Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Healthcare
Company
Astrazeneca PLC
Mkt Cap
289.13B
P/E
20.13
Price
$186.43USD -0.42 (-0.22%)
Buy Times -> Sold
2 -> 50% -> 1
Sell Times -> Sold
1622 -> 0.06% -> 1
Average Cost
$49,867.20
Min: $49,867.20 - Max: $49,867.20
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$1,713.60
Min: $1,713.60 - Max: $1,713.60
Average Gain (%)
3.44%
Min: 3.44% - Max: 3.44%
Buy Times -> Still Hold
2 -> 50% -> 1
Avg. Hold Cost (Not Sold)
$50,937.60
Min: $50,937.60 - Max: $50,937.60
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 09:30:00 | $181.92 | BUY | 280 | $50,937.60 | - | - | Hold | - | - | 2 |
| 2026-11-05 10:59:00 | $192.03 | SELL | 270 | $51,848.10 | - | - | - | - | ||
| 2026-11-05 10:29:00 | $192.00 | SELL | 270 | $51,840.00 | - | - | - | - | ||
| 2026-11-05 10:25:00 | $192.01 | SELL | 270 | $51,842.70 | - | - | - | - | ||
| 2026-11-05 10:23:00 | $191.99 | SELL | 270 | $51,837.30 | - | - | - | - | ||
| 2026-11-05 10:19:00 | $192.15 | SELL | 270 | $51,880.50 | - | - | - | - | ||
| 2026-11-05 10:18:00 | $192.13 | SELL | 270 | $51,875.10 | - | - | - | - | ||
| 2026-11-05 10:17:00 | $192.12 | SELL | 270 | $51,872.40 | - | - | - | - | ||
| 2026-11-05 10:16:00 | $192.18 | SELL | 270 | $51,888.60 | - | - | - | - | ||
| 2026-11-05 10:15:00 | $192.11 | SELL | 270 | $51,869.70 | - | - | - | - | ||
| 2026-11-05 10:14:00 | $192.32 | SELL | 270 | $51,926.40 | - | - | - | - | ||
| 2026-11-05 10:13:00 | $192.31 | SELL | 270 | $51,923.70 | - | - | - | - | ||
| 2026-11-05 10:12:00 | $192.14 | SELL | 270 | $51,877.80 | - | - | - | - | ||
| 2026-11-05 10:11:00 | $192.06 | SELL | 270 | $51,856.20 | - | - | - | - | ||
| 2026-11-05 10:10:00 | $192.27 | SELL | 270 | $51,912.90 | - | - | - | - | ||
| 2026-11-05 10:09:00 | $192.55 | SELL | 270 | $51,988.50 | - | - | - | - | ||
| 2026-11-05 10:08:00 | $192.52 | SELL | 270 | $51,980.40 | - | - | - | - | ||
| 2026-11-05 10:07:00 | $192.34 | SELL | 270 | $51,931.80 | - | - | - | - | ||
| 2026-11-05 10:06:00 | $192.14 | SELL | 270 | $51,877.80 | - | - | - | - | ||
| 2026-11-05 10:05:00 | $192.16 | SELL | 270 | $51,883.20 | - | - | - | - | ||
| 2026-11-05 10:04:00 | $192.04 | SELL | 270 | $51,850.80 | - | - | - | - | ||
| 2026-11-05 10:03:00 | $192.18 | SELL | 270 | $51,888.60 | - | - | - | - | ||
| 2026-11-05 10:02:00 | $192.23 | SELL | 270 | $51,902.10 | - | - | - | - | ||
| 2026-11-05 10:01:00 | $192.26 | SELL | 270 | $51,910.20 | - | - | - | - | ||
| 2026-11-05 10:00:00 | $192.10 | SELL | 270 | $51,867.00 | - | - | - | - | ||
| 2026-11-05 09:59:00 | $192.05 | SELL | 270 | $51,853.50 | - | - | - | - | ||
| 2026-11-05 09:58:00 | $192.07 | SELL | 270 | $51,858.90 | - | - | - | - | ||
| 2026-11-05 09:57:00 | $191.90 | SELL | 270 | $51,813.00 | - | - | - | - | ||
| 2026-11-05 09:56:00 | $192.15 | SELL | 270 | $51,880.50 | - | - | - | - | ||
| 2026-11-05 09:55:00 | $191.97 | SELL | 270 | $51,831.90 | - | - | - | - | ||
| 2026-11-05 09:54:00 | $191.72 | SELL | 270 | $51,764.40 | - | - | - | - | ||
| 2026-11-05 09:53:00 | $191.55 | SELL | 270 | $51,718.50 | - | - | - | - | ||
| 2026-11-05 09:52:00 | $191.57 | SELL | 270 | $51,723.90 | - | - | - | - | ||
| 2026-11-05 09:51:00 | $191.79 | SELL | 270 | $51,783.30 | - | - | - | - | ||
| 2026-11-05 09:50:00 | $191.87 | SELL | 270 | $51,804.90 | - | - | - | - | ||
| 2026-11-05 09:49:00 | $191.54 | SELL | 270 | $51,715.80 | - | - | - | - | ||
| 2026-11-05 09:48:00 | $191.34 | SELL | 270 | $51,661.80 | - | - | - | - | ||
| 2026-11-05 09:41:00 | $191.35 | SELL | 270 | $51,664.50 | - | - | - | - | ||
| 2026-11-05 09:40:00 | $191.88 | SELL | 270 | $51,807.60 | - | - | - | - | ||
| 2026-11-05 09:39:00 | $191.52 | SELL | 270 | $51,710.40 | - | - | - | - | ||
| 2026-11-05 09:38:00 | $191.56 | SELL | 270 | $51,721.20 | - | - | - | - | ||
| 2026-11-05 09:37:00 | $191.64 | SELL | 270 | $51,742.80 | - | - | - | - | ||
| 2026-11-05 09:36:00 | $191.62 | SELL | 270 | $51,737.40 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $191.24 | SELL | 270 | $51,634.80 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $191.22 | SELL | 270 | $51,629.40 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $190.88 | SELL | 270 | $51,537.60 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $190.63 | SELL | 270 | $51,470.10 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $190.32 | SELL | 270 | $51,386.40 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $190.42 | SELL | 270 | $51,413.40 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $189.01 | SELL | 270 | $51,032.70 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $189.00 | SELL | 270 | $51,030.00 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $188.83 | SELL | 270 | $50,984.10 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $189.51 | SELL | 270 | $51,167.70 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $189.31 | SELL | 270 | $51,113.70 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $189.15 | SELL | 270 | $51,070.50 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $189.15 | SELL | 270 | $51,070.50 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $189.10 | SELL | 270 | $51,057.00 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $189.03 | SELL | 270 | $51,038.10 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $189.01 | SELL | 270 | $51,032.70 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $188.97 | SELL | 270 | $51,021.90 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $188.88 | SELL | 270 | $50,997.60 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $188.96 | SELL | 270 | $51,019.20 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $189.15 | SELL | 270 | $51,070.50 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $189.15 | SELL | 270 | $51,070.50 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $189.22 | SELL | 270 | $51,089.40 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $189.16 | SELL | 270 | $51,073.20 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $189.18 | SELL | 270 | $51,078.60 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $189.13 | SELL | 270 | $51,065.10 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $189.12 | SELL | 270 | $51,062.40 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $189.22 | SELL | 270 | $51,089.40 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $189.27 | SELL | 270 | $51,102.90 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $189.29 | SELL | 270 | $51,108.30 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $189.26 | SELL | 270 | $51,100.20 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $189.40 | SELL | 270 | $51,138.00 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $189.42 | SELL | 270 | $51,143.40 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $189.37 | SELL | 270 | $51,129.90 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $189.38 | SELL | 270 | $51,132.60 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $189.21 | SELL | 270 | $51,086.70 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $189.30 | SELL | 270 | $51,111.00 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $189.43 | SELL | 270 | $51,146.10 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $189.35 | SELL | 270 | $51,124.50 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $189.27 | SELL | 270 | $51,102.90 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $189.22 | SELL | 270 | $51,089.40 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $189.32 | SELL | 270 | $51,116.40 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $189.32 | SELL | 270 | $51,116.40 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $189.29 | SELL | 270 | $51,108.30 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $189.20 | SELL | 270 | $51,084.00 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $189.16 | SELL | 270 | $51,073.20 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $189.24 | SELL | 270 | $51,094.80 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $189.19 | SELL | 270 | $51,081.30 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $189.23 | SELL | 270 | $51,092.10 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $189.13 | SELL | 270 | $51,065.10 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $189.25 | SELL | 270 | $51,097.50 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $189.26 | SELL | 270 | $51,100.20 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $189.26 | SELL | 270 | $51,100.20 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $189.28 | SELL | 270 | $51,105.60 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $189.43 | SELL | 270 | $51,146.10 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $189.40 | SELL | 270 | $51,138.00 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $189.45 | SELL | 270 | $51,151.50 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $189.38 | SELL | 270 | $51,132.60 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $189.26 | SELL | 270 | $51,100.20 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $189.32 | SELL | 270 | $51,116.40 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $189.28 | SELL | 270 | $51,105.60 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $189.17 | SELL | 270 | $51,075.90 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $189.20 | SELL | 270 | $51,084.00 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $189.10 | SELL | 270 | $51,057.00 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $189.15 | SELL | 270 | $51,070.50 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $189.19 | SELL | 270 | $51,081.30 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $189.25 | SELL | 270 | $51,097.50 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $189.26 | SELL | 270 | $51,100.20 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $189.13 | SELL | 270 | $51,065.10 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $189.09 | SELL | 270 | $51,054.30 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $188.97 | SELL | 270 | $51,021.90 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $188.96 | SELL | 270 | $51,019.20 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $189.02 | SELL | 270 | $51,035.40 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $188.94 | SELL | 270 | $51,013.80 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $189.01 | SELL | 270 | $51,032.70 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $188.93 | SELL | 270 | $51,011.10 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $188.91 | SELL | 270 | $51,005.70 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $188.89 | SELL | 270 | $51,000.30 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $188.92 | SELL | 270 | $51,008.40 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $188.92 | SELL | 270 | $51,008.40 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $188.86 | SELL | 270 | $50,992.20 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $188.88 | SELL | 270 | $50,997.60 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $188.87 | SELL | 270 | $50,994.90 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $188.91 | SELL | 270 | $51,005.70 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $188.99 | SELL | 270 | $51,027.30 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $188.93 | SELL | 270 | $51,011.10 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $188.96 | SELL | 270 | $51,019.20 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $188.94 | SELL | 270 | $51,013.80 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $188.92 | SELL | 270 | $51,008.40 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $188.81 | SELL | 270 | $50,978.70 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $188.85 | SELL | 270 | $50,989.50 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $188.82 | SELL | 270 | $50,981.40 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $188.76 | SELL | 270 | $50,965.20 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $188.77 | SELL | 270 | $50,967.90 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $188.79 | SELL | 270 | $50,973.30 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $188.84 | SELL | 270 | $50,986.80 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $188.90 | SELL | 270 | $51,003.00 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $188.91 | SELL | 270 | $51,005.70 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $188.95 | SELL | 270 | $51,016.50 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $189.06 | SELL | 270 | $51,046.20 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $188.93 | SELL | 270 | $51,011.10 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $189.01 | SELL | 270 | $51,032.70 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $189.00 | SELL | 270 | $51,030.00 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $188.97 | SELL | 270 | $51,021.90 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $189.01 | SELL | 270 | $51,032.70 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $189.05 | SELL | 270 | $51,043.50 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $189.04 | SELL | 270 | $51,040.80 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $189.01 | SELL | 270 | $51,032.70 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $189.01 | SELL | 270 | $51,032.70 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $188.99 | SELL | 270 | $51,027.30 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $188.98 | SELL | 270 | $51,024.60 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $188.93 | SELL | 270 | $51,011.10 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $189.00 | SELL | 270 | $51,030.00 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $188.86 | SELL | 270 | $50,992.20 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $188.69 | SELL | 270 | $50,946.30 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $188.66 | SELL | 270 | $50,938.20 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $188.65 | SELL | 270 | $50,935.50 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $188.60 | SELL | 270 | $50,922.00 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $188.54 | SELL | 270 | $50,905.80 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $188.58 | SELL | 270 | $50,916.60 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $188.54 | SELL | 270 | $50,905.80 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $188.55 | SELL | 270 | $50,908.50 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $188.45 | SELL | 270 | $50,881.50 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $188.55 | SELL | 270 | $50,908.50 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $188.60 | SELL | 270 | $50,922.00 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $188.69 | SELL | 270 | $50,946.30 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $188.68 | SELL | 270 | $50,943.60 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $188.65 | SELL | 270 | $50,935.50 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $188.60 | SELL | 270 | $50,922.00 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $188.57 | SELL | 270 | $50,913.90 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $188.51 | SELL | 270 | $50,897.70 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $188.60 | SELL | 270 | $50,922.00 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $188.65 | SELL | 270 | $50,935.50 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $188.54 | SELL | 270 | $50,905.80 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $188.56 | SELL | 270 | $50,911.20 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $188.62 | SELL | 270 | $50,927.40 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $188.58 | SELL | 270 | $50,916.60 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $188.55 | SELL | 270 | $50,908.50 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $188.49 | SELL | 270 | $50,892.30 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $188.51 | SELL | 270 | $50,897.70 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $188.59 | SELL | 270 | $50,919.30 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $188.70 | SELL | 270 | $50,949.00 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $188.72 | SELL | 270 | $50,954.40 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $188.86 | SELL | 270 | $50,992.20 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $188.87 | SELL | 270 | $50,994.90 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $188.99 | SELL | 270 | $51,027.30 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $189.04 | SELL | 270 | $51,040.80 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $189.00 | SELL | 270 | $51,030.00 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $189.00 | SELL | 270 | $51,030.00 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $189.23 | SELL | 270 | $51,092.10 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $189.28 | SELL | 270 | $51,105.60 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $189.23 | SELL | 270 | $51,092.10 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $189.23 | SELL | 270 | $51,092.10 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $189.22 | SELL | 270 | $51,089.40 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $189.18 | SELL | 270 | $51,078.60 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $189.17 | SELL | 270 | $51,075.90 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $189.16 | SELL | 270 | $51,073.20 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $189.21 | SELL | 270 | $51,086.70 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $189.16 | SELL | 270 | $51,073.20 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $189.16 | SELL | 270 | $51,073.20 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $189.27 | SELL | 270 | $51,102.90 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $189.34 | SELL | 270 | $51,121.80 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $189.33 | SELL | 270 | $51,119.10 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $189.29 | SELL | 270 | $51,108.30 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $189.28 | SELL | 270 | $51,105.60 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $189.28 | SELL | 270 | $51,105.60 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $189.29 | SELL | 270 | $51,108.30 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $189.23 | SELL | 270 | $51,092.10 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $189.25 | SELL | 270 | $51,097.50 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $189.21 | SELL | 270 | $51,086.70 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $189.33 | SELL | 270 | $51,119.10 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $189.31 | SELL | 270 | $51,113.70 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $189.28 | SELL | 270 | $51,105.60 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $189.26 | SELL | 270 | $51,100.20 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $189.37 | SELL | 270 | $51,129.90 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $189.21 | SELL | 270 | $51,086.70 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $188.99 | SELL | 270 | $51,027.30 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $188.98 | SELL | 270 | $51,024.60 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $188.86 | SELL | 270 | $50,992.20 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $188.92 | SELL | 270 | $51,008.40 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $188.85 | SELL | 270 | $50,989.50 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $188.76 | SELL | 270 | $50,965.20 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $188.82 | SELL | 270 | $50,981.40 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $188.84 | SELL | 270 | $50,986.80 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $188.66 | SELL | 270 | $50,938.20 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $188.71 | SELL | 270 | $50,951.70 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $188.59 | SELL | 270 | $50,919.30 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $188.52 | SELL | 270 | $50,900.40 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $188.46 | SELL | 270 | $50,884.20 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $188.54 | SELL | 270 | $50,905.80 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $188.54 | SELL | 270 | $50,905.80 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $188.64 | SELL | 270 | $50,932.80 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $188.61 | SELL | 270 | $50,924.70 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $188.59 | SELL | 270 | $50,919.30 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $188.77 | SELL | 270 | $50,967.90 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $188.80 | SELL | 270 | $50,976.00 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $188.80 | SELL | 270 | $50,976.00 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $188.78 | SELL | 270 | $50,970.60 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $188.75 | SELL | 270 | $50,962.50 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $188.76 | SELL | 270 | $50,965.20 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $188.82 | SELL | 270 | $50,981.40 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $188.81 | SELL | 270 | $50,978.70 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $188.84 | SELL | 270 | $50,986.80 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $188.98 | SELL | 270 | $51,024.60 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $189.01 | SELL | 270 | $51,032.70 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $189.02 | SELL | 270 | $51,035.40 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $189.07 | SELL | 270 | $51,048.90 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $189.40 | SELL | 270 | $51,138.00 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $189.31 | SELL | 270 | $51,113.70 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $189.35 | SELL | 270 | $51,124.50 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $189.21 | SELL | 270 | $51,086.70 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $189.37 | SELL | 270 | $51,129.90 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $189.29 | SELL | 270 | $51,108.30 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $189.29 | SELL | 270 | $51,108.30 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $189.38 | SELL | 270 | $51,132.60 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $189.43 | SELL | 270 | $51,146.10 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $189.48 | SELL | 270 | $51,159.60 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $189.43 | SELL | 270 | $51,146.10 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $189.36 | SELL | 270 | $51,127.20 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $189.36 | SELL | 270 | $51,127.20 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $189.43 | SELL | 270 | $51,146.10 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $189.40 | SELL | 270 | $51,138.00 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $189.42 | SELL | 270 | $51,143.40 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $189.43 | SELL | 270 | $51,146.10 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $189.37 | SELL | 270 | $51,129.90 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $189.24 | SELL | 270 | $51,094.80 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $189.29 | SELL | 270 | $51,108.30 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $189.47 | SELL | 270 | $51,156.90 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $189.56 | SELL | 270 | $51,181.20 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $189.57 | SELL | 270 | $51,183.90 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $189.57 | SELL | 270 | $51,183.90 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $189.56 | SELL | 270 | $51,181.20 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $189.42 | SELL | 270 | $51,143.40 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $189.38 | SELL | 270 | $51,132.60 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $189.38 | SELL | 270 | $51,132.60 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $189.46 | SELL | 270 | $51,154.20 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $189.35 | SELL | 270 | $51,124.50 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $189.41 | SELL | 270 | $51,140.70 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $189.38 | SELL | 270 | $51,132.60 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $189.32 | SELL | 270 | $51,116.40 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $189.18 | SELL | 270 | $51,078.60 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $189.05 | SELL | 270 | $51,043.50 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $189.06 | SELL | 270 | $51,046.20 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $189.04 | SELL | 270 | $51,040.80 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $188.98 | SELL | 270 | $51,024.60 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $189.09 | SELL | 270 | $51,054.30 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $189.08 | SELL | 270 | $51,051.60 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $188.96 | SELL | 270 | $51,019.20 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $188.86 | SELL | 270 | $50,992.20 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $188.91 | SELL | 270 | $51,005.70 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $188.76 | SELL | 270 | $50,965.20 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $188.80 | SELL | 270 | $50,976.00 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $188.73 | SELL | 270 | $50,957.10 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $188.74 | SELL | 270 | $50,959.80 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $188.81 | SELL | 270 | $50,978.70 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $188.99 | SELL | 270 | $51,027.30 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $188.99 | SELL | 270 | $51,027.30 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $189.10 | SELL | 270 | $51,057.00 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $189.08 | SELL | 270 | $51,051.60 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $189.26 | SELL | 270 | $51,100.20 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $189.46 | SELL | 270 | $51,154.20 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $189.50 | SELL | 270 | $51,165.00 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $189.32 | SELL | 270 | $51,116.40 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $189.30 | SELL | 270 | $51,111.00 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $189.35 | SELL | 270 | $51,124.50 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $189.40 | SELL | 270 | $51,138.00 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $189.41 | SELL | 270 | $51,140.70 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $189.47 | SELL | 270 | $51,156.90 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $189.29 | SELL | 270 | $51,108.30 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $189.17 | SELL | 270 | $51,075.90 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $189.09 | SELL | 270 | $51,054.30 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $188.92 | SELL | 270 | $51,008.40 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $188.82 | SELL | 270 | $50,981.40 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $188.76 | SELL | 270 | $50,965.20 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $188.85 | SELL | 270 | $50,989.50 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $188.67 | SELL | 270 | $50,940.90 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $188.72 | SELL | 270 | $50,954.40 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $189.01 | SELL | 270 | $51,032.70 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $189.05 | SELL | 270 | $51,043.50 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $189.04 | SELL | 270 | $51,040.80 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $189.18 | SELL | 270 | $51,078.60 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $189.19 | SELL | 270 | $51,081.30 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $189.19 | SELL | 270 | $51,081.30 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $189.18 | SELL | 270 | $51,078.60 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $189.26 | SELL | 270 | $51,100.20 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $189.25 | SELL | 270 | $51,097.50 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $189.10 | SELL | 270 | $51,057.00 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $188.97 | SELL | 270 | $51,021.90 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $188.95 | SELL | 270 | $51,016.50 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $188.87 | SELL | 270 | $50,994.90 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $188.78 | SELL | 270 | $50,970.60 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $188.64 | SELL | 270 | $50,932.80 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $188.76 | SELL | 270 | $50,965.20 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $188.58 | SELL | 270 | $50,916.60 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $188.48 | SELL | 270 | $50,889.60 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $188.52 | SELL | 270 | $50,900.40 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $188.30 | SELL | 270 | $50,841.00 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $188.57 | SELL | 270 | $50,913.90 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $188.49 | SELL | 270 | $50,892.30 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $188.47 | SELL | 270 | $50,886.90 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $188.56 | SELL | 270 | $50,911.20 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $188.48 | SELL | 270 | $50,889.60 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $188.46 | SELL | 270 | $50,884.20 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $188.37 | SELL | 270 | $50,859.90 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $188.50 | SELL | 270 | $50,895.00 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $188.59 | SELL | 270 | $50,919.30 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $188.66 | SELL | 270 | $50,938.20 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $188.78 | SELL | 270 | $50,970.60 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $188.61 | SELL | 270 | $50,924.70 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $188.45 | SELL | 270 | $50,881.50 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $188.44 | SELL | 270 | $50,878.80 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $188.40 | SELL | 270 | $50,868.00 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $188.26 | SELL | 270 | $50,830.20 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $188.19 | SELL | 270 | $50,811.30 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $188.45 | SELL | 270 | $50,881.50 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $188.63 | SELL | 270 | $50,930.10 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $188.64 | SELL | 270 | $50,932.80 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $188.56 | SELL | 270 | $50,911.20 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $188.46 | SELL | 270 | $50,884.20 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $188.43 | SELL | 270 | $50,876.10 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $188.50 | SELL | 270 | $50,895.00 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $188.32 | SELL | 270 | $50,846.40 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $188.35 | SELL | 270 | $50,854.50 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $188.40 | SELL | 270 | $50,868.00 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $188.05 | SELL | 270 | $50,773.50 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $188.07 | SELL | 270 | $50,778.90 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $188.20 | SELL | 270 | $50,814.00 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $188.18 | SELL | 270 | $50,808.60 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $187.95 | SELL | 270 | $50,746.50 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $188.08 | SELL | 270 | $50,781.60 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $187.97 | SELL | 270 | $50,751.90 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $187.95 | SELL | 270 | $50,746.50 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $187.96 | SELL | 270 | $50,749.20 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $188.00 | SELL | 270 | $50,760.00 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $187.99 | SELL | 270 | $50,757.30 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $187.97 | SELL | 270 | $50,751.90 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $187.99 | SELL | 270 | $50,757.30 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $188.07 | SELL | 270 | $50,778.90 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $188.29 | SELL | 270 | $50,838.30 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $188.45 | SELL | 270 | $50,881.50 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $188.88 | SELL | 270 | $50,997.60 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $189.11 | SELL | 270 | $51,059.70 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $189.17 | SELL | 270 | $51,075.90 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $189.30 | SELL | 270 | $51,111.00 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $189.19 | SELL | 270 | $51,081.30 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $189.33 | SELL | 270 | $51,119.10 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $188.99 | SELL | 270 | $51,027.30 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $189.10 | SELL | 270 | $51,057.00 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $188.96 | SELL | 270 | $51,019.20 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $188.77 | SELL | 270 | $50,967.90 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $188.90 | SELL | 270 | $51,003.00 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $188.89 | SELL | 270 | $51,000.30 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $188.91 | SELL | 270 | $51,005.70 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $188.66 | SELL | 270 | $50,938.20 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $188.68 | SELL | 270 | $50,943.60 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $188.60 | SELL | 270 | $50,922.00 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $188.45 | SELL | 270 | $50,881.50 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $188.92 | SELL | 270 | $51,008.40 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $188.85 | SELL | 270 | $50,989.50 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $188.42 | SELL | 270 | $50,873.40 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $188.24 | SELL | 270 | $50,824.80 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $188.20 | SELL | 270 | $50,814.00 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $188.18 | SELL | 270 | $50,808.60 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $188.50 | SELL | 270 | $50,895.00 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $188.52 | SELL | 270 | $50,900.40 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $188.67 | SELL | 270 | $50,940.90 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $188.38 | SELL | 270 | $50,862.60 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $188.29 | SELL | 270 | $50,838.30 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $187.90 | SELL | 270 | $50,733.00 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $188.41 | SELL | 270 | $50,870.70 | - | - | - | - | ||
| 2026-11-03 10:02:00 | $187.05 | SELL | 270 | $50,503.50 | - | - | - | - | ||
| 2026-11-03 10:01:00 | $187.14 | SELL | 270 | $50,527.80 | - | - | - | - | ||
| 2026-11-03 10:00:00 | $187.30 | SELL | 270 | $50,571.00 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $187.29 | SELL | 270 | $50,568.30 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $187.10 | SELL | 270 | $50,517.00 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $187.03 | SELL | 270 | $50,498.10 | - | - | - | - | ||
| 2026-11-03 09:56:00 | $186.97 | SELL | 270 | $50,481.90 | - | - | - | - | ||
| 2026-11-02 15:55:00 | $186.97 | SELL | 270 | $50,481.90 | - | - | - | - | ||
| 2026-11-02 15:54:00 | $187.22 | SELL | 270 | $50,549.40 | - | - | - | - | ||
| 2026-11-02 15:53:00 | $187.24 | SELL | 270 | $50,554.80 | - | - | - | - | ||
| 2026-11-02 15:52:00 | $187.26 | SELL | 270 | $50,558.90 | - | - | - | - | ||
| 2026-11-02 15:51:00 | $187.19 | SELL | 270 | $50,541.30 | - | - | - | - | ||
| 2026-11-02 15:50:00 | $187.19 | SELL | 270 | $50,541.30 | - | - | - | - | ||
| 2026-11-02 15:49:00 | $187.24 | SELL | 270 | $50,554.80 | - | - | - | - | ||
| 2026-11-02 15:48:00 | $187.17 | SELL | 270 | $50,535.90 | - | - | - | - | ||
| 2026-11-02 15:47:00 | $187.16 | SELL | 270 | $50,533.20 | - | - | - | - | ||
| 2026-11-02 15:46:00 | $187.26 | SELL | 270 | $50,560.20 | - | - | - | - | ||
| 2026-11-02 15:45:00 | $187.28 | SELL | 270 | $50,565.60 | - | - | - | - | ||
| 2026-11-02 15:44:00 | $187.12 | SELL | 270 | $50,522.40 | - | - | - | - | ||
| 2026-11-02 15:43:00 | $187.14 | SELL | 270 | $50,526.40 | - | - | - | - | ||
| 2026-11-02 15:42:00 | $187.24 | SELL | 270 | $50,554.80 | - | - | - | - | ||
| 2026-11-02 15:41:00 | $187.23 | SELL | 270 | $50,552.10 | - | - | - | - | ||
| 2026-11-02 15:40:00 | $187.18 | SELL | 270 | $50,538.60 | - | - | - | - | ||
| 2026-11-02 15:39:00 | $187.23 | SELL | 270 | $50,552.10 | - | - | - | - | ||
| 2026-11-02 15:38:00 | $187.27 | SELL | 270 | $50,562.90 | - | - | - | - | ||
| 2026-11-02 15:37:00 | $187.27 | SELL | 270 | $50,562.90 | - | - | - | - | ||
| 2026-11-02 15:36:00 | $187.12 | SELL | 270 | $50,522.40 | - | - | - | - | ||
| 2026-11-02 15:35:00 | $187.07 | SELL | 270 | $50,507.60 | - | - | - | - | ||
| 2026-11-02 15:34:00 | $187.20 | SELL | 270 | $50,542.60 | - | - | - | - | ||
| 2026-11-02 15:33:00 | $187.16 | SELL | 270 | $50,533.20 | - | - | - | - | ||
| 2026-11-02 15:32:00 | $187.16 | SELL | 270 | $50,533.20 | - | - | - | - | ||
| 2026-11-02 15:31:00 | $187.23 | SELL | 270 | $50,552.10 | - | - | - | - | ||
| 2026-11-02 15:30:00 | $187.37 | SELL | 270 | $50,588.60 | - | - | - | - | ||
| 2026-11-02 15:29:00 | $187.45 | SELL | 270 | $50,611.50 | - | - | - | - | ||
| 2026-11-02 15:28:00 | $187.34 | SELL | 270 | $50,581.80 | - | - | - | - | ||
| 2026-11-02 15:27:00 | $187.33 | SELL | 270 | $50,577.80 | - | - | - | - | ||
| 2026-11-02 15:26:00 | $187.38 | SELL | 270 | $50,592.60 | - | - | - | - | ||
| 2026-11-02 15:25:00 | $187.41 | SELL | 270 | $50,600.70 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $187.49 | SELL | 270 | $50,620.90 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $187.54 | SELL | 270 | $50,634.40 | - | - | - | - | ||
| 2026-11-02 15:22:00 | $187.44 | SELL | 270 | $50,608.80 | - | - | - | - | ||
| 2026-11-02 15:21:00 | $187.49 | SELL | 270 | $50,622.30 | - | - | - | - | ||
| 2026-11-02 15:20:00 | $187.57 | SELL | 270 | $50,643.90 | - | - | - | - | ||
| 2026-11-02 15:19:00 | $187.56 | SELL | 270 | $50,641.20 | - | - | - | - | ||
| 2026-11-02 15:18:00 | $187.59 | SELL | 270 | $50,649.30 | - | - | - | - | ||
| 2026-11-02 15:17:00 | $187.54 | SELL | 270 | $50,635.90 | - | - | - | - | ||
| 2026-11-02 15:16:00 | $187.53 | SELL | 270 | $50,633.10 | - | - | - | - | ||
| 2026-11-02 15:15:00 | $187.52 | SELL | 270 | $50,630.40 | - | - | - | - | ||
| 2026-11-02 15:14:00 | $187.48 | SELL | 270 | $50,619.60 | - | - | - | - | ||
| 2026-11-02 15:13:00 | $187.55 | SELL | 270 | $50,638.50 | - | - | - | - | ||
| 2026-11-02 15:12:00 | $187.58 | SELL | 270 | $50,646.60 | - | - | - | - | ||
| 2026-11-02 15:11:00 | $187.67 | SELL | 270 | $50,670.90 | - | - | - | - | ||
| 2026-11-02 15:10:00 | $187.65 | SELL | 270 | $50,664.10 | - | - | - | - | ||
| 2026-11-02 15:09:00 | $187.78 | SELL | 270 | $50,700.60 | - | - | - | - | ||
| 2026-11-02 15:08:00 | $187.77 | SELL | 270 | $50,699.20 | - | - | - | - | ||
| 2026-11-02 15:07:00 | $187.74 | SELL | 270 | $50,688.40 | - | - | - | - | ||
| 2026-11-02 15:06:00 | $187.77 | SELL | 270 | $50,697.90 | - | - | - | - | ||
| 2026-11-02 15:05:00 | $187.67 | SELL | 270 | $50,670.90 | - | - | - | - | ||
| 2026-11-02 15:04:00 | $187.75 | SELL | 270 | $50,692.50 | - | - | - | - | ||
| 2026-11-02 15:03:00 | $187.81 | SELL | 270 | $50,708.70 | - | - | - | - | ||
| 2026-11-02 15:02:00 | $187.81 | SELL | 270 | $50,708.70 | - | - | - | - | ||
| 2026-11-02 15:01:00 | $187.82 | SELL | 270 | $50,711.40 | - | - | - | - | ||
| 2026-11-02 15:00:00 | $187.81 | SELL | 270 | $50,708.70 | - | - | - | - | ||
| 2026-11-02 14:59:00 | $187.77 | SELL | 270 | $50,697.90 | - | - | - | - | ||
| 2026-11-02 14:58:00 | $187.64 | SELL | 270 | $50,662.80 | - | - | - | - | ||
| 2026-11-02 14:57:00 | $187.69 | SELL | 270 | $50,676.30 | - | - | - | - | ||
| 2026-11-02 14:56:00 | $187.59 | SELL | 270 | $50,649.30 | - | - | - | - | ||
| 2026-11-02 14:55:00 | $187.56 | SELL | 270 | $50,641.20 | - | - | - | - | ||
| 2026-11-02 14:54:00 | $187.52 | SELL | 270 | $50,630.40 | - | - | - | - | ||
| 2026-11-02 14:53:00 | $187.57 | SELL | 270 | $50,642.60 | - | - | - | - | ||
| 2026-11-02 14:52:00 | $187.57 | SELL | 270 | $50,642.60 | - | - | - | - | ||
| 2026-11-02 14:51:00 | $187.58 | SELL | 270 | $50,646.60 | - | - | - | - | ||
| 2026-11-02 14:50:00 | $187.67 | SELL | 270 | $50,670.90 | - | - | - | - | ||
| 2026-11-02 14:49:00 | $187.54 | SELL | 270 | $50,634.40 | - | - | - | - | ||
| 2026-11-02 14:48:00 | $187.52 | SELL | 270 | $50,629.50 | - | - | - | - | ||
| 2026-11-02 14:47:00 | $187.50 | SELL | 270 | $50,625.00 | - | - | - | - | ||
| 2026-11-02 14:46:00 | $187.56 | SELL | 270 | $50,641.20 | - | - | - | - | ||
| 2026-11-02 14:45:00 | $187.50 | SELL | 270 | $50,625.00 | - | - | - | - | ||
| 2026-11-02 14:44:00 | $187.46 | SELL | 270 | $50,612.90 | - | - | - | - | ||
| 2026-11-02 14:43:00 | $187.46 | SELL | 270 | $50,614.20 | - | - | - | - | ||
| 2026-11-02 14:42:00 | $187.50 | SELL | 270 | $50,625.00 | - | - | - | - | ||
| 2026-11-02 14:41:00 | $187.36 | SELL | 270 | $50,585.90 | - | - | - | - | ||
| 2026-11-02 14:40:00 | $187.35 | SELL | 270 | $50,584.50 | - | - | - | - | ||
| 2026-11-02 14:39:00 | $187.27 | SELL | 270 | $50,561.60 | - | - | - | - | ||
| 2026-11-02 14:38:00 | $187.27 | SELL | 270 | $50,562.90 | - | - | - | - | ||
| 2026-11-02 14:37:00 | $187.30 | SELL | 270 | $50,571.00 | - | - | - | - | ||
| 2026-11-02 14:36:00 | $187.33 | SELL | 270 | $50,579.10 | - | - | - | - | ||
| 2026-11-02 14:35:00 | $187.24 | SELL | 270 | $50,554.80 | - | - | - | - | ||
| 2026-11-02 14:34:00 | $187.29 | SELL | 270 | $50,568.30 | - | - | - | - | ||
| 2026-11-02 14:33:00 | $187.21 | SELL | 270 | $50,546.70 | - | - | - | - | ||
| 2026-11-02 14:32:00 | $187.21 | SELL | 270 | $50,546.70 | - | - | - | - | ||
| 2026-11-02 14:31:00 | $187.19 | SELL | 270 | $50,539.90 | - | - | - | - | ||
| 2026-11-02 14:30:00 | $187.18 | SELL | 270 | $50,537.20 | - | - | - | - | ||
| 2026-11-02 14:29:00 | $187.17 | SELL | 270 | $50,535.90 | - | - | - | - | ||
| 2026-11-02 14:28:00 | $187.00 | SELL | 270 | $50,490.00 | - | - | - | - | ||
| 2026-11-02 14:27:00 | $187.08 | SELL | 270 | $50,511.60 | - | - | - | - | ||
| 2026-11-02 14:26:00 | $187.01 | SELL | 270 | $50,492.70 | - | - | - | - | ||
| 2026-11-02 14:25:00 | $187.00 | SELL | 270 | $50,490.00 | - | - | - | - | ||
| 2026-11-02 14:24:00 | $187.02 | SELL | 270 | $50,495.40 | - | - | - | - | ||
| 2026-11-02 14:23:00 | $186.96 | SELL | 270 | $50,479.20 | - | - | - | - | ||
| 2026-11-02 14:22:00 | $187.02 | SELL | 270 | $50,495.40 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $186.98 | SELL | 270 | $50,483.20 | - | - | - | - | ||
| 2026-11-02 14:18:00 | $187.08 | SELL | 270 | $50,511.60 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $187.08 | SELL | 270 | $50,511.60 | - | - | - | - | ||
| 2026-11-02 14:16:00 | $187.11 | SELL | 270 | $50,519.70 | - | - | - | - | ||
| 2026-11-02 14:15:00 | $187.09 | SELL | 270 | $50,514.30 | - | - | - | - | ||
| 2026-11-02 14:14:00 | $187.11 | SELL | 270 | $50,519.70 | - | - | - | - | ||
| 2026-11-02 14:13:00 | $187.04 | SELL | 270 | $50,500.80 | - | - | - | - | ||
| 2026-11-02 14:12:00 | $187.00 | SELL | 270 | $50,490.00 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $187.00 | SELL | 270 | $50,490.00 | - | - | - | - | ||
| 2026-11-02 14:10:00 | $186.99 | SELL | 270 | $50,487.30 | - | - | - | - | ||
| 2026-11-02 14:06:00 | $187.00 | SELL | 270 | $50,490.00 | - | - | - | - | ||
| 2026-11-02 14:05:00 | $187.06 | SELL | 270 | $50,506.20 | - | - | - | - | ||
| 2026-11-02 14:04:00 | $187.06 | SELL | 270 | $50,506.20 | - | - | - | - | ||
| 2026-11-02 14:03:00 | $187.07 | SELL | 270 | $50,508.90 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $187.03 | SELL | 270 | $50,498.10 | - | - | - | - | ||
| 2026-11-02 14:01:00 | $187.00 | SELL | 270 | $50,490.00 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $186.98 | SELL | 270 | $50,484.60 | - | - | - | - | ||
| 2026-10-30 15:10:00 | $186.88 | SELL | 280 | $52,326.40 | - | - | - | - | ||
| 2026-10-30 15:08:00 | $186.87 | SELL | 280 | $52,323.60 | - | - | - | - | ||
| 2026-10-30 15:06:00 | $186.90 | SELL | 280 | $52,332.00 | - | - | - | - | ||
| 2026-10-30 14:58:00 | $186.87 | SELL | 280 | $52,323.60 | - | - | - | - | ||
| 2026-10-30 14:57:00 | $186.99 | SELL | 280 | $52,357.20 | - | - | - | - | ||
| 2026-10-30 14:56:00 | $186.93 | SELL | 280 | $52,340.40 | - | - | - | - | ||
| 2026-10-30 14:53:00 | $186.90 | SELL | 280 | $52,332.00 | - | - | - | - | ||
| 2026-10-30 14:52:00 | $187.02 | SELL | 280 | $52,365.60 | - | - | - | - | ||
| 2026-10-30 14:51:00 | $186.96 | SELL | 280 | $52,348.80 | - | - | - | - | ||
| 2026-10-30 14:50:00 | $186.93 | SELL | 280 | $52,340.40 | - | - | - | - | ||
| 2026-10-30 14:49:00 | $186.89 | SELL | 280 | $52,329.20 | - | - | - | - | ||
| 2026-10-30 14:48:00 | $187.03 | SELL | 280 | $52,368.40 | - | - | - | - | ||
| 2026-10-30 14:47:00 | $187.03 | SELL | 280 | $52,368.40 | - | - | - | - | ||
| 2026-10-30 14:46:00 | $187.13 | SELL | 280 | $52,396.40 | - | - | - | - | ||
| 2026-10-30 14:45:00 | $187.12 | SELL | 280 | $52,393.60 | - | - | - | - | ||
| 2026-10-30 14:44:00 | $187.09 | SELL | 280 | $52,385.20 | - | - | - | - | ||
| 2026-10-30 14:43:00 | $187.14 | SELL | 280 | $52,399.20 | - | - | - | - | ||
| 2026-10-30 14:42:00 | $187.06 | SELL | 280 | $52,376.80 | - | - | - | - | ||
| 2026-10-30 14:41:00 | $187.09 | SELL | 280 | $52,385.20 | - | - | - | - | ||
| 2026-10-30 14:40:00 | $187.18 | SELL | 280 | $52,410.40 | - | - | - | - | ||
| 2026-10-30 14:39:00 | $187.23 | SELL | 280 | $52,424.40 | - | - | - | - | ||
| 2026-10-30 14:38:00 | $187.24 | SELL | 280 | $52,427.20 | - | - | - | - | ||
| 2026-10-30 14:37:00 | $187.30 | SELL | 280 | $52,444.00 | - | - | - | - | ||
| 2026-10-30 14:36:00 | $187.25 | SELL | 280 | $52,430.00 | - | - | - | - | ||
| 2026-10-30 14:35:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-10-30 14:34:00 | $187.30 | SELL | 280 | $52,444.00 | - | - | - | - | ||
| 2026-10-30 14:33:00 | $187.21 | SELL | 280 | $52,418.80 | - | - | - | - | ||
| 2026-10-30 14:32:00 | $187.24 | SELL | 280 | $52,427.20 | - | - | - | - | ||
| 2026-10-30 14:31:00 | $187.18 | SELL | 280 | $52,410.40 | - | - | - | - | ||
| 2026-10-30 14:30:00 | $187.28 | SELL | 280 | $52,438.40 | - | - | - | - | ||
| 2026-10-30 14:29:00 | $187.19 | SELL | 280 | $52,413.20 | - | - | - | - | ||
| 2026-10-30 14:28:00 | $187.18 | SELL | 280 | $52,410.40 | - | - | - | - | ||
| 2026-10-30 14:27:00 | $187.13 | SELL | 280 | $52,396.40 | - | - | - | - | ||
| 2026-10-30 14:26:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-10-30 14:25:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-10-30 14:24:00 | $187.22 | SELL | 280 | $52,421.60 | - | - | - | - | ||
| 2026-10-30 14:23:00 | $187.25 | SELL | 280 | $52,430.00 | - | - | - | - | ||
| 2026-10-30 14:22:00 | $187.17 | SELL | 280 | $52,407.60 | - | - | - | - | ||
| 2026-10-30 14:21:00 | $187.14 | SELL | 280 | $52,399.20 | - | - | - | - | ||
| 2026-10-30 14:20:00 | $187.18 | SELL | 280 | $52,410.40 | - | - | - | - | ||
| 2026-10-30 14:19:00 | $187.13 | SELL | 280 | $52,396.40 | - | - | - | - | ||
| 2026-10-30 14:18:00 | $187.10 | SELL | 280 | $52,388.00 | - | - | - | - | ||
| 2026-10-30 14:17:00 | $187.25 | SELL | 280 | $52,430.00 | - | - | - | - | ||
| 2026-10-30 14:16:00 | $187.19 | SELL | 280 | $52,413.20 | - | - | - | - | ||
| 2026-10-30 14:15:00 | $187.14 | SELL | 280 | $52,399.20 | - | - | - | - | ||
| 2026-10-30 14:14:00 | $187.16 | SELL | 280 | $52,404.80 | - | - | - | - | ||
| 2026-10-30 14:13:00 | $187.13 | SELL | 280 | $52,396.40 | - | - | - | - | ||
| 2026-10-30 14:12:00 | $187.17 | SELL | 280 | $52,407.60 | - | - | - | - | ||
| 2026-10-30 14:11:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-10-30 14:10:00 | $187.25 | SELL | 280 | $52,430.00 | - | - | - | - | ||
| 2026-10-30 14:09:00 | $187.49 | SELL | 280 | $52,497.20 | - | - | - | - | ||
| 2026-10-30 14:08:00 | $187.43 | SELL | 280 | $52,480.40 | - | - | - | - | ||
| 2026-10-30 14:07:00 | $187.45 | SELL | 280 | $52,486.00 | - | - | - | - | ||
| 2026-10-30 14:06:00 | $187.36 | SELL | 280 | $52,460.80 | - | - | - | - | ||
| 2026-10-30 14:04:00 | $187.28 | SELL | 280 | $52,438.40 | - | - | - | - | ||
| 2026-10-30 14:03:00 | $187.42 | SELL | 280 | $52,477.60 | - | - | - | - | ||
| 2026-10-30 14:02:00 | $187.38 | SELL | 280 | $52,466.40 | - | - | - | - | ||
| 2026-10-30 14:01:00 | $187.26 | SELL | 280 | $52,432.80 | - | - | - | - | ||
| 2026-10-30 14:00:00 | $187.34 | SELL | 280 | $52,455.20 | - | - | - | - | ||
| 2026-10-30 13:59:00 | $187.26 | SELL | 280 | $52,432.80 | - | - | - | - | ||
| 2026-10-30 13:58:00 | $187.31 | SELL | 280 | $52,446.80 | - | - | - | - | ||
| 2026-10-30 13:57:00 | $187.34 | SELL | 280 | $52,455.20 | - | - | - | - | ||
| 2026-10-30 13:56:00 | $187.31 | SELL | 280 | $52,446.80 | - | - | - | - | ||
| 2026-10-30 13:55:00 | $187.33 | SELL | 280 | $52,452.40 | - | - | - | - | ||
| 2026-10-30 13:54:00 | $187.33 | SELL | 280 | $52,452.40 | - | - | - | - | ||
| 2026-10-30 13:53:00 | $187.21 | SELL | 280 | $52,418.80 | - | - | - | - | ||
| 2026-10-30 13:52:00 | $187.35 | SELL | 280 | $52,458.00 | - | - | - | - | ||
| 2026-10-30 13:51:00 | $187.23 | SELL | 280 | $52,424.40 | - | - | - | - | ||
| 2026-10-30 13:50:00 | $187.19 | SELL | 280 | $52,413.20 | - | - | - | - | ||
| 2026-10-30 13:49:00 | $187.15 | SELL | 280 | $52,402.00 | - | - | - | - | ||
| 2026-10-30 13:48:00 | $187.22 | SELL | 280 | $52,421.60 | - | - | - | - | ||
| 2026-10-30 13:47:00 | $187.16 | SELL | 280 | $52,404.80 | - | - | - | - | ||
| 2026-10-30 13:46:00 | $187.45 | SELL | 280 | $52,486.00 | - | - | - | - | ||
| 2026-10-30 13:45:00 | $187.37 | SELL | 280 | $52,463.60 | - | - | - | - | ||
| 2026-10-30 13:44:00 | $187.29 | SELL | 280 | $52,441.20 | - | - | - | - | ||
| 2026-10-30 13:43:00 | $187.36 | SELL | 280 | $52,460.80 | - | - | - | - | ||
| 2026-10-30 13:42:00 | $187.35 | SELL | 280 | $52,458.00 | - | - | - | - | ||
| 2026-10-30 13:41:00 | $187.51 | SELL | 280 | $52,502.80 | - | - | - | - | ||
| 2026-10-30 13:40:00 | $187.57 | SELL | 280 | $52,519.60 | - | - | - | - | ||
| 2026-10-30 13:39:00 | $187.50 | SELL | 280 | $52,500.00 | - | - | - | - | ||
| 2026-10-30 13:38:00 | $187.48 | SELL | 280 | $52,494.40 | - | - | - | - | ||
| 2026-10-30 13:37:00 | $187.50 | SELL | 280 | $52,500.00 | - | - | - | - | ||
| 2026-10-30 13:36:00 | $187.39 | SELL | 280 | $52,469.20 | - | - | - | - | ||
| 2026-10-30 13:35:00 | $187.38 | SELL | 280 | $52,466.40 | - | - | - | - | ||
| 2026-10-30 13:34:00 | $187.36 | SELL | 280 | $52,460.80 | - | - | - | - | ||
| 2026-10-30 13:33:00 | $187.52 | SELL | 280 | $52,505.60 | - | - | - | - | ||
| 2026-10-30 13:32:00 | $187.54 | SELL | 280 | $52,511.20 | - | - | - | - | ||
| 2026-10-30 13:31:00 | $187.52 | SELL | 280 | $52,505.60 | - | - | - | - | ||
| 2026-10-30 13:30:00 | $187.52 | SELL | 280 | $52,505.60 | - | - | - | - | ||
| 2026-10-30 13:29:00 | $187.54 | SELL | 280 | $52,511.20 | - | - | - | - | ||
| 2026-10-30 13:28:00 | $187.50 | SELL | 280 | $52,500.00 | - | - | - | - | ||
| 2026-10-30 13:27:00 | $187.61 | SELL | 280 | $52,530.80 | - | - | - | - | ||
| 2026-10-30 13:26:00 | $187.51 | SELL | 280 | $52,502.80 | - | - | - | - | ||
| 2026-10-30 13:25:00 | $187.56 | SELL | 280 | $52,516.80 | - | - | - | - | ||
| 2026-10-30 13:24:00 | $187.60 | SELL | 280 | $52,528.00 | - | - | - | - | ||
| 2026-10-30 13:23:00 | $187.53 | SELL | 280 | $52,508.40 | - | - | - | - | ||
| 2026-10-30 13:22:00 | $187.38 | SELL | 280 | $52,466.40 | - | - | - | - | ||
| 2026-10-30 13:21:00 | $187.34 | SELL | 280 | $52,455.20 | - | - | - | - | ||
| 2026-10-30 13:20:00 | $187.34 | SELL | 280 | $52,455.20 | - | - | - | - | ||
| 2026-10-30 13:19:00 | $187.19 | SELL | 280 | $52,413.20 | - | - | - | - | ||
| 2026-10-30 13:18:00 | $187.30 | SELL | 280 | $52,444.00 | - | - | - | - | ||
| 2026-10-30 13:17:00 | $187.48 | SELL | 280 | $52,494.40 | - | - | - | - | ||
| 2026-10-30 13:16:00 | $187.46 | SELL | 280 | $52,488.80 | - | - | - | - | ||
| 2026-10-30 13:15:00 | $187.52 | SELL | 280 | $52,505.60 | - | - | - | - | ||
| 2026-10-30 13:14:00 | $187.39 | SELL | 280 | $52,469.20 | - | - | - | - | ||
| 2026-10-30 13:13:00 | $187.40 | SELL | 280 | $52,472.00 | - | - | - | - | ||
| 2026-10-30 13:12:00 | $187.32 | SELL | 280 | $52,449.60 | - | - | - | - | ||
| 2026-10-30 13:11:00 | $187.61 | SELL | 280 | $52,530.80 | - | - | - | - | ||
| 2026-10-30 13:10:00 | $187.63 | SELL | 280 | $52,536.40 | - | - | - | - | ||
| 2026-10-30 13:09:00 | $187.61 | SELL | 280 | $52,530.80 | - | - | - | - | ||
| 2026-10-30 13:08:00 | $187.63 | SELL | 280 | $52,536.40 | - | - | - | - | ||
| 2026-10-30 13:07:00 | $187.69 | SELL | 280 | $52,553.20 | - | - | - | - | ||
| 2026-10-30 13:06:00 | $187.54 | SELL | 280 | $52,511.20 | - | - | - | - | ||
| 2026-10-30 13:05:00 | $187.62 | SELL | 280 | $52,533.60 | - | - | - | - | ||
| 2026-10-30 13:04:00 | $187.40 | SELL | 280 | $52,472.00 | - | - | - | - | ||
| 2026-10-30 13:03:00 | $187.34 | SELL | 280 | $52,455.20 | - | - | - | - | ||
| 2026-10-30 13:02:00 | $187.35 | SELL | 280 | $52,458.00 | - | - | - | - | ||
| 2026-10-30 13:01:00 | $187.34 | SELL | 280 | $52,455.20 | - | - | - | - | ||
| 2026-10-30 13:00:00 | $187.46 | SELL | 280 | $52,488.80 | - | - | - | - | ||
| 2026-10-30 12:59:00 | $187.10 | SELL | 280 | $52,388.00 | - | - | - | - | ||
| 2026-10-30 12:58:00 | $186.93 | SELL | 280 | $52,340.40 | - | - | - | - | ||
| 2026-10-30 12:57:00 | $186.99 | SELL | 280 | $52,357.20 | - | - | - | - | ||
| 2026-10-30 12:56:00 | $186.93 | SELL | 280 | $52,340.40 | - | - | - | - | ||
| 2026-10-30 12:55:00 | $187.00 | SELL | 280 | $52,360.00 | - | - | - | - | ||
| 2026-10-30 12:54:00 | $186.88 | SELL | 280 | $52,326.40 | - | - | - | - | ||
| 2026-10-30 12:53:00 | $187.02 | SELL | 280 | $52,365.60 | - | - | - | - | ||
| 2026-10-30 12:52:00 | $187.38 | SELL | 280 | $52,466.40 | - | - | - | - | ||
| 2026-10-30 12:51:00 | $187.50 | SELL | 280 | $52,500.00 | - | - | - | - | ||
| 2026-10-30 12:50:00 | $187.64 | SELL | 280 | $52,539.20 | - | - | - | - | ||
| 2026-10-30 12:49:00 | $187.73 | SELL | 280 | $52,564.40 | - | - | - | - | ||
| 2026-10-30 12:48:00 | $187.77 | SELL | 280 | $52,575.60 | - | - | - | - | ||
| 2026-10-30 12:47:00 | $187.78 | SELL | 280 | $52,578.40 | - | - | - | - | ||
| 2026-10-30 12:46:00 | $187.90 | SELL | 280 | $52,612.00 | - | - | - | - | ||
| 2026-10-30 12:45:00 | $187.60 | SELL | 280 | $52,528.00 | - | - | - | - | ||
| 2026-10-30 12:44:00 | $187.75 | SELL | 280 | $52,570.00 | - | - | - | - | ||
| 2026-10-30 12:43:00 | $187.59 | SELL | 280 | $52,525.20 | - | - | - | - | ||
| 2026-10-30 12:42:00 | $187.57 | SELL | 280 | $52,519.60 | - | - | - | - | ||
| 2026-10-30 12:41:00 | $187.50 | SELL | 280 | $52,500.00 | - | - | - | - | ||
| 2026-10-30 12:40:00 | $187.76 | SELL | 280 | $52,572.80 | - | - | - | - | ||
| 2026-10-30 12:39:00 | $187.73 | SELL | 280 | $52,564.40 | - | - | - | - | ||
| 2026-10-30 12:38:00 | $187.67 | SELL | 280 | $52,547.60 | - | - | - | - | ||
| 2026-10-30 12:37:00 | $187.62 | SELL | 280 | $52,533.60 | - | - | - | - | ||
| 2026-10-30 12:36:00 | $187.55 | SELL | 280 | $52,514.00 | - | - | - | - | ||
| 2026-10-30 12:35:00 | $187.50 | SELL | 280 | $52,500.00 | - | - | - | - | ||
| 2026-10-30 12:34:00 | $187.00 | SELL | 280 | $52,360.00 | - | - | - | - | ||
| 2026-10-30 12:33:00 | $187.81 | SELL | 280 | $52,586.80 | - | - | - | - | ||
| 2026-10-30 12:32:00 | $187.67 | SELL | 280 | $52,547.60 | - | - | - | - | ||
| 2026-10-30 12:31:00 | $187.44 | SELL | 280 | $52,483.20 | - | - | - | - | ||
| 2026-10-30 12:30:00 | $187.55 | SELL | 280 | $52,514.00 | - | - | - | - | ||
| 2026-10-30 12:29:00 | $187.48 | SELL | 280 | $52,494.40 | - | - | - | - | ||
| 2026-10-30 12:28:00 | $187.40 | SELL | 280 | $52,472.00 | - | - | - | - | ||
| 2026-10-30 12:27:00 | $187.37 | SELL | 280 | $52,463.60 | - | - | - | - | ||
| 2026-10-30 12:26:00 | $187.32 | SELL | 280 | $52,449.60 | - | - | - | - | ||
| 2026-10-30 12:25:00 | $187.39 | SELL | 280 | $52,469.20 | - | - | - | - | ||
| 2026-10-30 12:24:00 | $187.45 | SELL | 280 | $52,486.00 | - | - | - | - | ||
| 2026-10-30 12:23:00 | $187.40 | SELL | 280 | $52,472.00 | - | - | - | - | ||
| 2026-10-30 12:22:00 | $187.34 | SELL | 280 | $52,455.20 | - | - | - | - | ||
| 2026-10-30 12:21:00 | $187.23 | SELL | 280 | $52,424.40 | - | - | - | - | ||
| 2026-10-30 12:20:00 | $187.28 | SELL | 280 | $52,438.40 | - | - | - | - | ||
| 2026-10-30 12:19:00 | $187.17 | SELL | 280 | $52,407.60 | - | - | - | - | ||
| 2026-10-30 12:18:00 | $187.11 | SELL | 280 | $52,390.80 | - | - | - | - | ||
| 2026-10-30 12:17:00 | $187.12 | SELL | 280 | $52,393.60 | - | - | - | - | ||
| 2026-10-30 12:16:00 | $187.31 | SELL | 280 | $52,446.80 | - | - | - | - | ||
| 2026-10-30 12:15:00 | $187.23 | SELL | 280 | $52,424.40 | - | - | - | - | ||
| 2026-10-30 12:14:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-10-30 12:13:00 | $187.35 | SELL | 280 | $52,458.00 | - | - | - | - | ||
| 2026-10-30 12:12:00 | $187.29 | SELL | 280 | $52,441.20 | - | - | - | - | ||
| 2026-10-30 12:11:00 | $187.29 | SELL | 280 | $52,441.20 | - | - | - | - | ||
| 2026-10-30 12:10:00 | $187.25 | SELL | 280 | $52,430.00 | - | - | - | - | ||
| 2026-10-30 12:09:00 | $187.18 | SELL | 280 | $52,410.40 | - | - | - | - | ||
| 2026-10-30 12:08:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-10-30 12:07:00 | $187.03 | SELL | 280 | $52,368.40 | - | - | - | - | ||
| 2026-10-30 12:06:00 | $187.08 | SELL | 280 | $52,382.40 | - | - | - | - | ||
| 2026-10-30 12:05:00 | $186.97 | SELL | 280 | $52,351.60 | - | - | - | - | ||
| 2026-10-30 12:04:00 | $186.92 | SELL | 280 | $52,337.60 | - | - | - | - | ||
| 2026-10-30 12:03:00 | $186.86 | SELL | 280 | $52,320.80 | - | - | - | - | ||
| 2026-10-30 12:02:00 | $187.00 | SELL | 280 | $52,360.00 | - | - | - | - | ||
| 2026-10-30 12:01:00 | $187.00 | SELL | 280 | $52,360.00 | - | - | - | - | ||
| 2026-10-30 12:00:00 | $186.80 | SELL | 280 | $52,304.00 | - | - | - | - | ||
| 2026-10-30 11:59:00 | $186.82 | SELL | 280 | $52,309.60 | - | - | - | - | ||
| 2026-10-30 11:58:00 | $186.77 | SELL | 280 | $52,295.60 | - | - | - | - | ||
| 2026-10-30 11:57:00 | $186.68 | SELL | 280 | $52,270.40 | - | - | - | - | ||
| 2026-10-30 11:56:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-10-30 11:55:00 | $186.72 | SELL | 280 | $52,281.60 | - | - | - | - | ||
| 2026-10-30 11:54:00 | $186.58 | SELL | 280 | $52,242.40 | - | - | - | - | ||
| 2026-10-30 11:53:00 | $186.56 | SELL | 280 | $52,236.80 | - | - | - | - | ||
| 2026-10-30 11:52:00 | $186.56 | SELL | 280 | $52,236.80 | - | - | - | - | ||
| 2026-10-30 11:51:00 | $186.56 | SELL | 280 | $52,236.80 | - | - | - | - | ||
| 2026-10-30 11:50:00 | $186.37 | SELL | 280 | $52,183.60 | - | - | - | - | ||
| 2026-10-30 11:49:00 | $186.45 | SELL | 280 | $52,206.00 | - | - | - | - | ||
| 2026-10-30 11:48:00 | $186.46 | SELL | 280 | $52,208.80 | - | - | - | - | ||
| 2026-10-30 11:47:00 | $186.53 | SELL | 280 | $52,228.40 | - | - | - | - | ||
| 2026-10-30 11:46:00 | $186.64 | SELL | 280 | $52,259.20 | - | - | - | - | ||
| 2026-10-30 11:45:00 | $186.55 | SELL | 280 | $52,234.00 | - | - | - | - | ||
| 2026-10-30 11:44:00 | $186.66 | SELL | 280 | $52,264.80 | - | - | - | - | ||
| 2026-10-30 11:43:00 | $186.79 | SELL | 280 | $52,301.20 | - | - | - | - | ||
| 2026-10-30 11:42:00 | $186.77 | SELL | 280 | $52,295.60 | - | - | - | - | ||
| 2026-10-30 11:41:00 | $186.67 | SELL | 280 | $52,267.60 | - | - | - | - | ||
| 2026-10-30 11:40:00 | $186.69 | SELL | 280 | $52,273.20 | - | - | - | - | ||
| 2026-10-30 11:39:00 | $186.63 | SELL | 280 | $52,256.40 | - | - | - | - | ||
| 2026-10-30 11:38:00 | $186.63 | SELL | 280 | $52,256.40 | - | - | - | - | ||
| 2026-10-30 11:37:00 | $186.60 | SELL | 280 | $52,248.00 | - | - | - | - | ||
| 2026-10-30 11:36:00 | $186.47 | SELL | 280 | $52,211.60 | - | - | - | - | ||
| 2026-10-30 11:35:00 | $186.43 | SELL | 280 | $52,200.40 | - | - | - | - | ||
| 2026-10-30 11:34:00 | $186.44 | SELL | 280 | $52,203.20 | - | - | - | - | ||
| 2026-10-30 11:33:00 | $186.53 | SELL | 280 | $52,228.40 | - | - | - | - | ||
| 2026-10-30 11:32:00 | $186.31 | SELL | 280 | $52,166.80 | - | - | - | - | ||
| 2026-10-30 11:31:00 | $186.51 | SELL | 280 | $52,222.80 | - | - | - | - | ||
| 2026-10-30 11:30:00 | $186.86 | SELL | 280 | $52,320.80 | - | - | - | - | ||
| 2026-10-30 11:29:00 | $186.69 | SELL | 280 | $52,273.20 | - | - | - | - | ||
| 2026-10-30 11:28:00 | $186.70 | SELL | 280 | $52,276.00 | - | - | - | - | ||
| 2026-10-30 11:27:00 | $186.41 | SELL | 280 | $52,194.80 | - | - | - | - | ||
| 2026-10-30 11:26:00 | $186.51 | SELL | 280 | $52,222.80 | - | - | - | - | ||
| 2026-10-30 11:25:00 | $186.50 | SELL | 280 | $52,220.00 | - | - | - | - | ||
| 2026-10-30 11:24:00 | $186.45 | SELL | 280 | $52,206.00 | - | - | - | - | ||
| 2026-10-30 11:23:00 | $186.42 | SELL | 280 | $52,197.60 | - | - | - | - | ||
| 2026-10-30 11:22:00 | $186.48 | SELL | 280 | $52,214.40 | - | - | - | - | ||
| 2026-10-30 11:21:00 | $186.43 | SELL | 280 | $52,200.40 | - | - | - | - | ||
| 2026-10-30 11:20:00 | $186.57 | SELL | 280 | $52,239.60 | - | - | - | - | ||
| 2026-10-30 11:19:00 | $186.59 | SELL | 280 | $52,245.20 | - | - | - | - | ||
| 2026-10-30 11:18:00 | $186.44 | SELL | 280 | $52,203.20 | - | - | - | - | ||
| 2026-10-30 11:17:00 | $186.40 | SELL | 280 | $52,192.00 | - | - | - | - | ||
| 2026-10-30 11:16:00 | $186.53 | SELL | 280 | $52,228.40 | - | - | - | - | ||
| 2026-10-30 11:15:00 | $186.30 | SELL | 280 | $52,164.00 | - | - | - | - | ||
| 2026-10-30 11:14:00 | $186.21 | SELL | 280 | $52,138.80 | - | - | - | - | ||
| 2026-10-30 11:13:00 | $186.19 | SELL | 280 | $52,133.20 | - | - | - | - | ||
| 2026-10-30 11:12:00 | $186.22 | SELL | 280 | $52,141.60 | - | - | - | - | ||
| 2026-10-30 11:11:00 | $186.22 | SELL | 280 | $52,141.60 | - | - | - | - | ||
| 2026-10-30 11:10:00 | $185.99 | SELL | 280 | $52,077.20 | - | - | - | - | ||
| 2026-10-30 10:11:00 | $186.09 | SELL | 280 | $52,105.20 | - | - | - | - | ||
| 2026-10-30 10:10:00 | $186.27 | SELL | 280 | $52,155.60 | - | - | - | - | ||
| 2026-10-30 10:06:00 | $186.11 | SELL | 280 | $52,110.80 | - | - | - | - | ||
| 2026-10-30 10:05:00 | $186.12 | SELL | 280 | $52,113.60 | - | - | - | - | ||
| 2026-10-30 10:04:00 | $186.20 | SELL | 280 | $52,136.00 | - | - | - | - | ||
| 2026-10-30 10:03:00 | $186.28 | SELL | 280 | $52,158.40 | - | - | - | - | ||
| 2026-10-30 10:02:00 | $186.05 | SELL | 280 | $52,094.00 | - | - | - | - | ||
| 2026-10-30 10:01:00 | $186.11 | SELL | 280 | $52,110.80 | - | - | - | - | ||
| 2026-10-30 10:00:00 | $186.21 | SELL | 280 | $52,138.80 | - | - | - | - | ||
| 2026-10-30 09:59:00 | $186.95 | SELL | 280 | $52,346.00 | - | - | - | - | ||
| 2026-10-30 09:58:00 | $187.11 | SELL | 280 | $52,390.80 | - | - | - | - | ||
| 2026-10-30 09:57:00 | $187.28 | SELL | 280 | $52,438.40 | - | - | - | - | ||
| 2026-10-30 09:56:00 | $187.28 | SELL | 280 | $52,438.40 | - | - | - | - | ||
| 2026-10-30 09:55:00 | $187.03 | SELL | 280 | $52,368.40 | - | - | - | - | ||
| 2026-10-30 09:54:00 | $186.93 | SELL | 280 | $52,340.40 | - | - | - | - | ||
| 2026-10-30 09:53:00 | $186.30 | SELL | 280 | $52,164.00 | - | - | - | - | ||
| 2026-10-30 09:52:00 | $186.53 | SELL | 280 | $52,228.40 | - | - | - | - | ||
| 2026-10-30 09:51:00 | $186.27 | SELL | 280 | $52,155.60 | - | - | - | - | ||
| 2026-10-30 09:50:00 | $186.37 | SELL | 280 | $52,183.60 | - | - | - | - | ||
| 2026-10-30 09:49:00 | $186.47 | SELL | 280 | $52,211.60 | - | - | - | - | ||
| 2026-10-30 09:48:00 | $186.60 | SELL | 280 | $52,248.00 | - | - | - | - | ||
| 2026-10-30 09:47:00 | $186.73 | SELL | 280 | $52,284.40 | - | - | - | - | ||
| 2026-10-30 09:46:00 | $186.25 | SELL | 280 | $52,150.00 | - | - | - | - | ||
| 2026-10-30 09:45:00 | $186.24 | SELL | 280 | $52,147.20 | - | - | - | - | ||
| 2026-10-30 09:44:00 | $186.58 | SELL | 280 | $52,242.40 | - | - | - | - | ||
| 2026-10-30 09:43:00 | $186.42 | SELL | 280 | $52,197.60 | - | - | - | - | ||
| 2026-10-30 09:42:00 | $186.82 | SELL | 280 | $52,309.60 | - | - | - | - | ||
| 2026-10-30 09:41:00 | $186.36 | SELL | 280 | $52,180.80 | - | - | - | - | ||
| 2026-10-30 09:40:00 | $185.89 | SELL | 280 | $52,049.20 | - | - | - | - | ||
| 2026-10-30 09:39:00 | $186.01 | SELL | 280 | $52,082.80 | - | - | - | - | ||
| 2026-10-30 09:38:00 | $186.05 | SELL | 280 | $52,094.00 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $185.90 | SELL | 280 | $52,052.00 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $186.00 | SELL | 280 | $52,080.00 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $186.41 | SELL | 280 | $52,194.80 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $186.46 | SELL | 280 | $52,208.80 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $186.73 | SELL | 280 | $52,284.40 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $186.68 | SELL | 280 | $52,270.40 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $185.99 | SELL | 280 | $52,077.20 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $185.13 | SELL | 280 | $51,836.40 | - | - | - | - | ||
| 2026-10-29 12:33:00 | $174.84 | SELL | 290 | $50,703.60 | - | - | - | - | ||
| 2026-10-29 12:32:00 | $174.91 | SELL | 290 | $50,723.90 | - | - | - | - | ||
| 2026-10-29 12:31:00 | $174.89 | SELL | 290 | $50,718.10 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $174.90 | SELL | 290 | $50,721.00 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $174.85 | SELL | 290 | $50,706.50 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $175.06 | SELL | 290 | $50,767.40 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $175.14 | SELL | 290 | $50,790.60 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $175.25 | SELL | 290 | $50,822.50 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $175.35 | SELL | 290 | $50,851.50 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $175.22 | SELL | 290 | $50,813.80 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $175.16 | SELL | 290 | $50,796.40 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $174.99 | SELL | 290 | $50,747.10 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $174.81 | SELL | 290 | $50,694.90 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $174.91 | SELL | 290 | $50,723.90 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $174.84 | SELL | 290 | $50,703.60 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $174.78 | SELL | 290 | $50,686.20 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $174.76 | SELL | 290 | $50,680.40 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $174.70 | SELL | 290 | $50,663.00 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $174.78 | SELL | 290 | $50,686.20 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $175.01 | SELL | 290 | $50,752.90 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $174.98 | SELL | 290 | $50,744.20 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $175.00 | SELL | 290 | $50,750.00 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $174.59 | SELL | 290 | $50,631.10 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $174.71 | SELL | 290 | $50,665.90 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $174.83 | SELL | 290 | $50,700.70 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $174.72 | SELL | 290 | $50,668.80 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $175.00 | SELL | 290 | $50,750.00 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $174.51 | SELL | 290 | $50,607.90 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $173.76 | SELL | 290 | $50,390.40 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $172.87 | SELL | 300 | $51,861.00 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $172.87 | SELL | 300 | $51,861.00 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $172.93 | SELL | 300 | $51,879.00 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $172.98 | SELL | 300 | $51,894.00 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $173.08 | SELL | 300 | $51,924.00 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $173.06 | SELL | 300 | $51,918.00 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $173.00 | SELL | 300 | $51,900.00 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $172.99 | SELL | 300 | $51,897.00 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $173.03 | SELL | 300 | $51,909.00 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $173.07 | SELL | 300 | $51,921.00 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $172.99 | SELL | 300 | $51,897.00 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $173.08 | SELL | 300 | $51,924.00 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $173.04 | SELL | 300 | $51,912.00 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $173.04 | SELL | 300 | $51,912.00 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $173.02 | SELL | 300 | $51,906.00 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $172.94 | SELL | 300 | $51,882.00 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $173.07 | SELL | 300 | $51,921.00 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $173.01 | SELL | 300 | $51,903.00 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $173.06 | SELL | 300 | $51,918.00 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $173.13 | SELL | 300 | $51,939.00 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $173.24 | SELL | 300 | $51,972.00 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $173.24 | SELL | 300 | $51,972.00 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $173.18 | SELL | 300 | $51,954.00 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $173.30 | SELL | 300 | $51,990.00 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $173.34 | SELL | 300 | $52,002.00 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $173.43 | SELL | 300 | $52,029.00 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $173.34 | SELL | 300 | $52,002.00 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $173.30 | SELL | 300 | $51,990.00 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $173.27 | SELL | 300 | $51,981.00 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $173.42 | SELL | 300 | $52,026.00 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $173.32 | SELL | 300 | $51,996.00 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $173.24 | SELL | 300 | $51,972.00 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $173.34 | SELL | 300 | $52,002.00 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $173.39 | SELL | 300 | $52,017.00 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $173.37 | SELL | 300 | $52,011.00 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $173.50 | SELL | 300 | $52,050.00 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $173.49 | SELL | 300 | $52,047.00 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $173.57 | SELL | 300 | $52,071.00 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $173.60 | SELL | 300 | $52,080.00 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $173.55 | SELL | 300 | $52,065.00 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $173.46 | SELL | 300 | $52,038.00 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $173.45 | SELL | 300 | $52,035.00 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $173.42 | SELL | 300 | $52,026.00 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $173.54 | SELL | 300 | $52,062.00 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $173.44 | SELL | 300 | $52,032.00 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $173.41 | SELL | 300 | $52,023.00 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $173.57 | SELL | 300 | $52,071.00 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $173.47 | SELL | 300 | $52,041.00 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $173.56 | SELL | 300 | $52,068.00 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $173.61 | SELL | 300 | $52,083.00 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $173.52 | SELL | 300 | $52,056.00 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $173.57 | SELL | 300 | $52,071.00 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $173.46 | SELL | 300 | $52,038.00 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $173.47 | SELL | 300 | $52,039.50 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $173.50 | SELL | 300 | $52,050.00 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $173.48 | SELL | 300 | $52,044.00 | - | - | - | - | ||
| 2026-10-22 14:49:00 | $173.51 | SELL | 300 | $52,053.00 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $173.46 | SELL | 300 | $52,038.00 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $173.48 | SELL | 300 | $52,044.00 | - | - | - | - | ||
| 2026-10-22 14:46:00 | $173.56 | SELL | 300 | $52,068.00 | - | - | - | - | ||
| 2026-10-22 14:45:00 | $173.52 | SELL | 300 | $52,056.00 | - | - | - | - | ||
| 2026-10-22 14:44:00 | $173.42 | SELL | 300 | $52,026.00 | - | - | - | - | ||
| 2026-10-22 14:43:00 | $173.52 | SELL | 300 | $52,056.00 | - | - | - | - | ||
| 2026-10-22 14:42:00 | $173.48 | SELL | 300 | $52,044.00 | - | - | - | - | ||
| 2026-10-22 14:41:00 | $173.52 | SELL | 300 | $52,056.00 | - | - | - | - | ||
| 2026-10-22 14:40:00 | $173.50 | SELL | 300 | $52,050.00 | - | - | - | - | ||
| 2026-10-22 14:39:00 | $173.51 | SELL | 300 | $52,053.00 | - | - | - | - | ||
| 2026-10-22 14:38:00 | $173.59 | SELL | 300 | $52,077.00 | - | - | - | - | ||
| 2026-10-22 14:37:00 | $173.67 | SELL | 300 | $52,101.00 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $173.71 | SELL | 300 | $52,113.00 | - | - | - | - | ||
| 2026-10-22 14:35:00 | $173.66 | SELL | 300 | $52,098.00 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $173.74 | SELL | 300 | $52,122.00 | - | - | - | - | ||
| 2026-10-22 14:33:00 | $173.68 | SELL | 300 | $52,104.00 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $173.66 | SELL | 300 | $52,098.00 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $173.55 | SELL | 300 | $52,065.00 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $173.60 | SELL | 300 | $52,080.00 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $173.63 | SELL | 300 | $52,089.00 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $173.66 | SELL | 300 | $52,098.00 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $173.57 | SELL | 300 | $52,071.00 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $173.62 | SELL | 300 | $52,086.00 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $173.85 | SELL | 300 | $52,155.00 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $173.87 | SELL | 300 | $52,161.00 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $173.88 | SELL | 300 | $52,164.00 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $173.89 | SELL | 300 | $52,167.00 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $173.87 | SELL | 300 | $52,161.00 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $173.84 | SELL | 300 | $52,152.00 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $173.82 | SELL | 300 | $52,146.00 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $173.83 | SELL | 300 | $52,149.00 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $173.75 | SELL | 300 | $52,125.00 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $173.73 | SELL | 300 | $52,119.00 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $173.69 | SELL | 300 | $52,107.00 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $173.57 | SELL | 300 | $52,071.00 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $173.57 | SELL | 300 | $52,071.00 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $173.63 | SELL | 300 | $52,089.00 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $173.51 | SELL | 300 | $52,053.00 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $173.52 | SELL | 300 | $52,056.00 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $173.46 | SELL | 300 | $52,038.00 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $173.39 | SELL | 300 | $52,017.00 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $173.47 | SELL | 300 | $52,041.00 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $173.43 | SELL | 300 | $52,029.00 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $173.44 | SELL | 300 | $52,032.00 | - | - | - | - | ||
| 2026-10-22 14:04:00 | $173.24 | SELL | 300 | $51,972.00 | - | - | - | - | ||
| 2026-10-22 14:03:00 | $173.32 | SELL | 300 | $51,996.00 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $173.45 | SELL | 300 | $52,035.00 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $173.42 | SELL | 300 | $52,026.00 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $173.38 | SELL | 300 | $52,014.00 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $173.39 | SELL | 300 | $52,017.00 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $173.42 | SELL | 300 | $52,026.00 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $173.40 | SELL | 300 | $52,020.00 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $173.41 | SELL | 300 | $52,023.00 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $173.40 | SELL | 300 | $52,020.00 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $173.34 | SELL | 300 | $52,002.00 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $173.43 | SELL | 300 | $52,029.00 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $173.40 | SELL | 300 | $52,020.00 | - | - | - | - | ||
| 2026-10-22 13:51:00 | $173.45 | SELL | 300 | $52,035.00 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $173.49 | SELL | 300 | $52,047.00 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $173.45 | SELL | 300 | $52,035.00 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $173.35 | SELL | 300 | $52,005.00 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $173.24 | SELL | 300 | $51,972.00 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $173.26 | SELL | 300 | $51,978.00 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $173.23 | SELL | 300 | $51,969.00 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $173.33 | SELL | 300 | $51,999.00 | - | - | - | - | ||
| 2026-10-22 13:43:00 | $173.36 | SELL | 300 | $52,008.00 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $173.37 | SELL | 300 | $52,011.00 | - | - | - | - | ||
| 2026-10-22 13:41:00 | $173.29 | SELL | 300 | $51,987.00 | - | - | - | - | ||
| 2026-10-22 13:40:00 | $173.30 | SELL | 300 | $51,990.00 | - | - | - | - | ||
| 2026-10-22 13:39:00 | $173.31 | SELL | 300 | $51,993.00 | - | - | - | - | ||
| 2026-10-22 13:38:00 | $173.23 | SELL | 300 | $51,969.00 | - | - | - | - | ||
| 2026-10-22 13:37:00 | $173.21 | SELL | 300 | $51,963.00 | - | - | - | - | ||
| 2026-10-22 13:36:00 | $173.14 | SELL | 300 | $51,942.00 | - | - | - | - | ||
| 2026-10-22 13:35:00 | $173.13 | SELL | 300 | $51,939.00 | - | - | - | - | ||
| 2026-10-22 13:34:00 | $173.05 | SELL | 300 | $51,915.00 | - | - | - | - | ||
| 2026-10-22 13:33:00 | $173.05 | SELL | 300 | $51,915.00 | - | - | - | - | ||
| 2026-10-22 13:32:00 | $173.08 | SELL | 300 | $51,924.00 | - | - | - | - | ||
| 2026-10-22 13:31:00 | $173.04 | SELL | 300 | $51,912.00 | - | - | - | - | ||
| 2026-10-22 13:30:00 | $172.92 | SELL | 300 | $51,876.00 | - | - | - | - | ||
| 2026-10-22 13:29:00 | $172.98 | SELL | 300 | $51,894.00 | - | - | - | - | ||
| 2026-10-22 13:28:00 | $172.93 | SELL | 300 | $51,879.00 | - | - | - | - | ||
| 2026-10-22 13:26:00 | $172.73 | SELL | 300 | $51,819.00 | - | - | - | - | ||
| 2026-10-22 13:12:00 | $172.73 | SELL | 300 | $51,819.00 | - | - | - | - | ||
| 2026-10-22 12:58:00 | $172.71 | SELL | 300 | $51,813.00 | - | - | - | - | ||
| 2026-10-22 12:57:00 | $172.77 | SELL | 300 | $51,831.00 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $172.79 | SELL | 300 | $51,837.00 | - | - | - | - | ||
| 2026-10-22 12:55:00 | $172.85 | SELL | 300 | $51,855.00 | - | - | - | - | ||
| 2026-10-22 12:54:00 | $172.91 | SELL | 300 | $51,873.00 | - | - | - | - | ||
| 2026-10-22 12:53:00 | $172.86 | SELL | 300 | $51,858.00 | - | - | - | - | ||
| 2026-10-22 12:44:00 | $172.72 | SELL | 300 | $51,816.00 | - | - | - | - | ||
| 2026-10-22 12:38:00 | $172.79 | SELL | 300 | $51,837.00 | - | - | - | - | ||
| 2026-10-22 12:37:00 | $172.84 | SELL | 300 | $51,852.00 | - | - | - | - | ||
| 2026-10-22 12:36:00 | $173.05 | SELL | 300 | $51,915.00 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $173.13 | SELL | 300 | $51,939.00 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $173.30 | SELL | 300 | $51,990.00 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $173.46 | SELL | 300 | $52,038.00 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $173.53 | SELL | 300 | $52,059.00 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $173.77 | SELL | 300 | $52,131.00 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $173.78 | SELL | 300 | $52,134.00 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $173.60 | SELL | 300 | $52,080.00 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $173.51 | SELL | 300 | $52,053.00 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $173.29 | SELL | 300 | $51,987.00 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $173.23 | SELL | 300 | $51,969.00 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $173.24 | SELL | 300 | $51,972.00 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $173.35 | SELL | 300 | $52,005.00 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $173.30 | SELL | 300 | $51,990.00 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $173.41 | SELL | 300 | $52,023.00 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $173.28 | SELL | 300 | $51,984.00 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $173.31 | SELL | 300 | $51,993.00 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $173.34 | SELL | 300 | $52,002.00 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $173.48 | SELL | 300 | $52,044.00 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $173.40 | SELL | 300 | $52,020.00 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $173.46 | SELL | 300 | $52,038.00 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $173.47 | SELL | 300 | $52,041.00 | - | - | - | - | ||
| 2026-10-22 12:14:00 | $173.36 | SELL | 300 | $52,008.00 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $173.35 | SELL | 300 | $52,005.00 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $173.35 | SELL | 300 | $52,005.00 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $173.37 | SELL | 300 | $52,011.00 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $173.40 | SELL | 300 | $52,020.00 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $173.40 | SELL | 300 | $52,020.00 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $173.33 | SELL | 300 | $51,999.00 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $173.26 | SELL | 300 | $51,978.00 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $173.15 | SELL | 300 | $51,945.00 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $173.28 | SELL | 300 | $51,984.00 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $173.24 | SELL | 300 | $51,972.00 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $173.25 | SELL | 300 | $51,975.00 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $173.08 | SELL | 300 | $51,924.00 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $173.13 | SELL | 300 | $51,939.00 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $173.18 | SELL | 300 | $51,954.00 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $173.05 | SELL | 300 | $51,915.00 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $173.10 | SELL | 300 | $51,930.00 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $173.14 | SELL | 300 | $51,942.00 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $173.09 | SELL | 300 | $51,927.00 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $173.04 | SELL | 300 | $51,912.00 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $173.01 | SELL | 300 | $51,903.00 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $173.05 | SELL | 300 | $51,915.00 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $173.08 | SELL | 300 | $51,924.00 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $173.24 | SELL | 300 | $51,972.00 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $173.27 | SELL | 300 | $51,981.00 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $173.22 | SELL | 300 | $51,966.00 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $173.17 | SELL | 300 | $51,951.00 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $173.18 | SELL | 300 | $51,954.00 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $173.18 | SELL | 300 | $51,954.00 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $173.20 | SELL | 300 | $51,960.00 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $173.16 | SELL | 300 | $51,948.00 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $173.18 | SELL | 300 | $51,954.00 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $173.34 | SELL | 300 | $52,002.00 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $173.40 | SELL | 300 | $52,020.00 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $173.43 | SELL | 300 | $52,029.00 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $173.32 | SELL | 300 | $51,996.00 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $173.31 | SELL | 300 | $51,993.00 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $173.23 | SELL | 300 | $51,969.00 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $173.20 | SELL | 300 | $51,960.00 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $173.20 | SELL | 300 | $51,960.00 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $173.16 | SELL | 300 | $51,948.00 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $173.14 | SELL | 300 | $51,942.00 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $172.86 | SELL | 300 | $51,858.00 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $172.74 | SELL | 300 | $51,822.00 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $172.86 | SELL | 300 | $51,858.00 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $172.81 | SELL | 300 | $51,843.00 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $172.73 | SELL | 300 | $51,819.00 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $172.73 | SELL | 300 | $51,819.00 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $172.73 | SELL | 300 | $51,819.00 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $172.69 | SELL | 300 | $51,807.00 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $172.60 | SELL | 300 | $51,780.00 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $172.66 | SELL | 300 | $51,798.00 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $172.67 | SELL | 300 | $51,801.00 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $172.72 | SELL | 300 | $51,816.00 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $172.84 | SELL | 300 | $51,852.00 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $172.79 | SELL | 300 | $51,837.00 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $172.72 | SELL | 300 | $51,816.00 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $172.68 | SELL | 300 | $51,804.00 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $172.63 | SELL | 300 | $51,789.00 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $172.65 | SELL | 300 | $51,795.00 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $172.52 | SELL | 300 | $51,756.00 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $172.53 | SELL | 300 | $51,759.00 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $172.59 | SELL | 300 | $51,777.00 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $172.58 | SELL | 300 | $51,774.00 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $172.57 | SELL | 300 | $51,771.00 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $172.60 | SELL | 300 | $51,780.00 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $172.55 | SELL | 300 | $51,765.00 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $172.41 | SELL | 300 | $51,723.00 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $172.46 | SELL | 300 | $51,738.00 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $172.36 | SELL | 300 | $51,708.00 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $172.24 | SELL | 300 | $51,672.00 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $172.21 | SELL | 300 | $51,663.00 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $172.18 | SELL | 300 | $51,654.00 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $172.28 | SELL | 300 | $51,684.00 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $172.43 | SELL | 300 | $51,729.00 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $172.46 | SELL | 300 | $51,738.00 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $172.53 | SELL | 300 | $51,759.00 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $172.59 | SELL | 300 | $51,777.00 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $172.60 | SELL | 300 | $51,780.00 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $172.51 | SELL | 300 | $51,753.00 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $172.57 | SELL | 300 | $51,771.00 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $172.51 | SELL | 300 | $51,753.00 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $172.58 | SELL | 300 | $51,774.00 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $172.57 | SELL | 300 | $51,771.00 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $172.56 | SELL | 300 | $51,768.00 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $172.48 | SELL | 300 | $51,744.00 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $172.45 | SELL | 300 | $51,735.00 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $172.38 | SELL | 300 | $51,714.00 | - | - | - | - | ||
| 2026-10-22 10:45:00 | $172.20 | SELL | 300 | $51,660.00 | - | - | - | - | ||
| 2026-10-22 10:44:00 | $172.15 | SELL | 300 | $51,645.00 | - | - | - | - | ||
| 2026-10-22 10:43:00 | $172.26 | SELL | 300 | $51,678.00 | - | - | - | - | ||
| 2026-10-22 10:42:00 | $172.20 | SELL | 300 | $51,660.00 | - | - | - | - | ||
| 2026-10-22 10:41:00 | $172.15 | SELL | 300 | $51,645.00 | - | - | - | - | ||
| 2026-10-22 10:40:00 | $172.13 | SELL | 300 | $51,639.00 | - | - | - | - | ||
| 2026-10-22 10:39:00 | $172.13 | SELL | 300 | $51,639.00 | - | - | - | - | ||
| 2026-10-22 10:38:00 | $172.18 | SELL | 300 | $51,654.00 | - | - | - | - | ||
| 2026-10-22 10:37:00 | $172.20 | SELL | 300 | $51,660.00 | - | - | - | - | ||
| 2026-10-22 10:36:00 | $172.04 | SELL | 300 | $51,612.00 | - | - | - | - | ||
| 2026-10-22 10:35:00 | $171.97 | SELL | 300 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 10:34:00 | $171.93 | SELL | 300 | $51,579.00 | - | - | - | - | ||
| 2026-10-22 10:33:00 | $171.76 | SELL | 300 | $51,528.00 | - | - | - | - | ||
| 2026-10-22 10:32:00 | $171.94 | SELL | 300 | $51,582.00 | - | - | - | - | ||
| 2026-10-22 10:31:00 | $172.06 | SELL | 300 | $51,618.00 | - | - | - | - | ||
| 2026-10-22 10:30:00 | $172.23 | SELL | 300 | $51,669.00 | - | - | - | - | ||
| 2026-10-22 10:29:00 | $171.98 | SELL | 300 | $51,594.00 | - | - | - | - | ||
| 2026-10-22 10:28:00 | $172.12 | SELL | 300 | $51,636.00 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $172.13 | SELL | 300 | $51,639.00 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $171.98 | SELL | 300 | $51,594.00 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $172.04 | SELL | 300 | $51,612.00 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $172.04 | SELL | 300 | $51,612.00 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $172.02 | SELL | 300 | $51,606.00 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $171.96 | SELL | 300 | $51,588.00 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $171.88 | SELL | 300 | $51,564.00 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $172.00 | SELL | 300 | $51,600.00 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $171.91 | SELL | 300 | $51,573.00 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $171.91 | SELL | 300 | $51,573.00 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $171.63 | SELL | 300 | $51,489.00 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $171.76 | SELL | 300 | $51,528.00 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $171.76 | SELL | 300 | $51,528.00 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $171.72 | SELL | 300 | $51,516.00 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $171.74 | SELL | 300 | $51,522.00 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $171.70 | SELL | 300 | $51,510.00 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $171.74 | SELL | 300 | $51,522.00 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $171.89 | SELL | 300 | $51,567.00 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $171.86 | SELL | 300 | $51,558.00 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $171.86 | SELL | 300 | $51,558.00 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $171.78 | SELL | 300 | $51,534.00 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $171.57 | SELL | 300 | $51,471.00 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $171.66 | SELL | 300 | $51,498.00 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $171.57 | SELL | 300 | $51,471.00 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $171.60 | SELL | 300 | $51,480.00 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $171.56 | SELL | 300 | $51,468.00 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $171.53 | SELL | 300 | $51,459.00 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $171.39 | SELL | 300 | $51,417.00 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $171.54 | SELL | 300 | $51,462.00 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $171.15 | SELL | 300 | $51,345.00 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $171.02 | SELL | 300 | $51,306.00 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $171.05 | SELL | 300 | $51,315.00 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $171.02 | SELL | 300 | $51,306.00 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $171.04 | SELL | 300 | $51,312.00 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $171.19 | SELL | 300 | $51,357.00 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $171.49 | SELL | 300 | $51,447.00 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $171.35 | SELL | 300 | $51,405.00 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $171.26 | SELL | 300 | $51,378.00 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $170.97 | SELL | 300 | $51,291.00 | - | - | - | - | ||
| 2026-10-22 09:48:00 | $170.76 | SELL | 300 | $51,228.00 | - | - | - | - | ||
| 2026-10-22 09:47:00 | $170.73 | SELL | 300 | $51,219.00 | - | - | - | - | ||
| 2026-10-22 09:46:00 | $170.69 | SELL | 300 | $51,207.00 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $170.99 | SELL | 300 | $51,297.00 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $171.08 | SELL | 300 | $51,324.00 | - | - | - | - | ||
| 2026-10-22 09:43:00 | $170.97 | SELL | 300 | $51,291.00 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $170.98 | SELL | 300 | $51,294.00 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $171.03 | SELL | 300 | $51,309.00 | - | - | - | - | ||
| 2026-10-22 09:40:00 | $170.85 | SELL | 300 | $51,255.00 | - | - | - | - | ||
| 2026-10-22 09:39:00 | $170.60 | SELL | 300 | $51,180.00 | - | - | - | - | ||
| 2026-10-22 09:38:00 | $170.50 | SELL | 300 | $51,150.00 | - | - | - | - | ||
| 2026-10-22 09:37:00 | $170.27 | SELL | 300 | $51,081.00 | - | - | - | - | ||
| 2026-10-22 09:36:00 | $169.68 | SELL | 300 | $50,904.00 | - | - | - | - | ||
| 2026-10-22 09:35:00 | $169.82 | SELL | 300 | $50,946.00 | - | - | - | - | ||
| 2026-10-22 09:34:00 | $169.53 | SELL | 300 | $50,859.00 | - | - | - | - | ||
| 2026-10-22 09:33:00 | $169.49 | SELL | 300 | $50,847.00 | - | - | - | - | ||
| 2026-10-22 09:32:00 | $169.82 | SELL | 300 | $50,946.00 | - | - | - | - | ||
| 2026-10-22 09:31:00 | $169.32 | SELL | 300 | $50,796.00 | - | - | - | - | ||
| 2026-10-22 09:30:00 | $169.64 | SELL | 300 | $50,892.00 | - | - | - | - | ||
| 2026-10-21 13:13:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-10-21 13:12:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-10-21 13:01:00 | $168.86 | SELL | 300 | $50,658.00 | - | - | - | - | ||
| 2026-10-21 13:00:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-10-21 12:59:00 | $168.88 | SELL | 300 | $50,664.00 | - | - | - | - | ||
| 2026-10-21 12:58:00 | $168.91 | SELL | 300 | $50,673.00 | - | - | - | - | ||
| 2026-10-21 12:57:00 | $168.86 | SELL | 300 | $50,658.00 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $168.91 | SELL | 300 | $50,673.00 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $168.86 | SELL | 300 | $50,658.00 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $168.94 | SELL | 300 | $50,682.00 | - | - | - | - | ||
| 2026-10-21 12:33:00 | $168.97 | SELL | 300 | $50,691.00 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $168.97 | SELL | 300 | $50,691.00 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $169.00 | SELL | 300 | $50,700.00 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $168.97 | SELL | 300 | $50,691.00 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-10-21 12:28:00 | $168.95 | SELL | 300 | $50,685.00 | - | - | - | - | ||
| 2026-10-21 12:27:00 | $168.98 | SELL | 300 | $50,694.00 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $168.94 | SELL | 300 | $50,682.00 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $168.94 | SELL | 300 | $50,682.00 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $168.92 | SELL | 300 | $50,676.00 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $168.95 | SELL | 300 | $50,685.00 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $168.93 | SELL | 300 | $50,679.00 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $168.92 | SELL | 300 | $50,676.00 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $168.89 | SELL | 300 | $50,667.00 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $168.86 | SELL | 300 | $50,658.00 | - | - | - | - | ||
| 2026-10-21 12:13:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-10-21 12:12:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-10-21 12:11:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-10-21 12:10:00 | $168.86 | SELL | 300 | $50,658.00 | - | - | - | - | ||
| 2026-10-21 12:07:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-10-21 12:03:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-10-21 11:34:00 | $168.89 | SELL | 300 | $50,667.00 | - | - | - | - | ||
| 2026-10-21 11:33:00 | $168.89 | SELL | 300 | $50,667.00 | - | - | - | - | ||
| 2026-10-21 11:32:00 | $169.03 | SELL | 300 | $50,709.00 | - | - | - | - | ||
| 2026-10-21 11:31:00 | $169.03 | SELL | 300 | $50,709.00 | - | - | - | - | ||
| 2026-10-21 11:30:00 | $169.00 | SELL | 300 | $50,700.00 | - | - | - | - | ||
| 2026-10-21 11:29:00 | $169.05 | SELL | 300 | $50,715.00 | - | - | - | - | ||
| 2026-10-21 11:28:00 | $169.05 | SELL | 300 | $50,715.00 | - | - | - | - | ||
| 2026-10-21 11:27:00 | $169.04 | SELL | 300 | $50,712.00 | - | - | - | - | ||
| 2026-10-21 11:26:00 | $168.99 | SELL | 300 | $50,697.00 | - | - | - | - | ||
| 2026-10-21 11:25:00 | $168.91 | SELL | 300 | $50,673.00 | - | - | - | - | ||
| 2026-10-21 11:24:00 | $168.89 | SELL | 300 | $50,667.00 | - | - | - | - | ||
| 2026-10-21 11:23:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-10-21 11:22:00 | $168.89 | SELL | 300 | $50,667.00 | - | - | - | - | ||
| 2026-10-21 10:56:00 | $168.89 | SELL | 300 | $50,667.00 | - | - | - | - | ||
| 2026-10-21 10:54:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-10-21 10:53:00 | $168.91 | SELL | 300 | $50,673.00 | - | - | - | - | ||
| 2026-10-21 10:52:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-10-21 10:51:00 | $168.91 | SELL | 300 | $50,673.00 | - | - | - | - | ||
| 2026-10-21 10:49:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-10-21 10:48:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-10-21 10:46:00 | $168.92 | SELL | 300 | $50,676.00 | - | - | - | - | ||
| 2026-10-21 10:45:00 | $169.00 | SELL | 300 | $50,700.00 | - | - | - | - | ||
| 2026-10-21 10:44:00 | $168.91 | SELL | 300 | $50,673.00 | - | - | - | - | ||
| 2026-10-21 10:43:00 | $168.89 | SELL | 300 | $50,667.00 | - | - | - | - | ||
| 2026-10-21 10:42:00 | $169.13 | SELL | 300 | $50,739.00 | - | - | - | - | ||
| 2026-10-21 10:41:00 | $169.13 | SELL | 300 | $50,739.00 | - | - | - | - | ||
| 2026-10-21 10:40:00 | $169.12 | SELL | 300 | $50,736.00 | - | - | - | - | ||
| 2026-10-21 10:39:00 | $169.06 | SELL | 300 | $50,718.00 | - | - | - | - | ||
| 2026-10-21 10:38:00 | $169.08 | SELL | 300 | $50,724.00 | - | - | - | - | ||
| 2026-10-21 10:37:00 | $168.99 | SELL | 300 | $50,697.00 | - | - | - | - | ||
| 2026-10-21 10:36:00 | $168.92 | SELL | 300 | $50,676.00 | - | - | - | - | ||
| 2026-10-21 10:35:00 | $168.95 | SELL | 300 | $50,685.00 | - | - | - | - | ||
| 2026-10-21 10:34:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-10-21 10:33:00 | $168.98 | SELL | 300 | $50,694.00 | - | - | - | - | ||
| 2026-10-21 10:32:00 | $169.07 | SELL | 300 | $50,721.00 | - | - | - | - | ||
| 2026-10-21 10:31:00 | $169.08 | SELL | 300 | $50,724.00 | - | - | - | - | ||
| 2026-10-21 10:30:00 | $168.99 | SELL | 300 | $50,697.00 | - | - | - | - | ||
| 2026-10-21 10:29:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-10-21 10:20:00 | $168.93 | SELL | 300 | $50,679.00 | - | - | - | - | ||
| 2026-10-21 10:18:00 | $168.93 | SELL | 300 | $50,679.00 | - | - | - | - | ||
| 2026-10-21 10:17:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-10-21 10:01:00 | $168.93 | SELL | 300 | $50,679.00 | - | - | - | - | ||
| 2026-10-21 10:00:00 | $168.99 | SELL | 300 | $50,697.00 | - | - | - | - | ||
| 2026-10-21 09:59:00 | $169.23 | SELL | 300 | $50,769.00 | - | - | - | - | ||
| 2026-10-21 09:58:00 | $169.20 | SELL | 300 | $50,760.00 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $169.30 | SELL | 300 | $50,790.00 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $169.34 | SELL | 300 | $50,802.00 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $169.42 | SELL | 300 | $50,826.00 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $169.57 | SELL | 300 | $50,871.00 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $169.49 | SELL | 300 | $50,847.00 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $169.83 | SELL | 300 | $50,949.00 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $169.71 | SELL | 300 | $50,913.00 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $169.68 | SELL | 300 | $50,904.00 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $169.62 | SELL | 300 | $50,886.00 | - | - | - | - | ||
| 2026-10-21 09:48:00 | $169.64 | SELL | 300 | $50,892.00 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $169.65 | SELL | 300 | $50,895.00 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $169.75 | SELL | 300 | $50,925.00 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $169.67 | SELL | 300 | $50,901.00 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $169.72 | SELL | 300 | $50,916.00 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $169.71 | SELL | 300 | $50,913.00 | - | - | - | - | ||
| 2026-10-21 09:42:00 | $169.52 | SELL | 300 | $50,856.00 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $169.81 | SELL | 300 | $50,943.00 | - | - | - | - | ||
| 2026-10-21 09:40:00 | $169.57 | SELL | 300 | $50,871.00 | - | - | - | - | ||
| 2026-10-21 09:39:00 | $169.43 | SELL | 300 | $50,829.00 | - | - | - | - | ||
| 2026-10-21 09:38:00 | $169.41 | SELL | 300 | $50,823.00 | - | - | - | - | ||
| 2026-10-21 09:37:00 | $169.40 | SELL | 300 | $50,820.00 | - | - | - | - | ||
| 2026-10-21 09:36:00 | $169.32 | SELL | 300 | $50,796.00 | - | - | - | - | ||
| 2026-10-21 09:35:00 | $169.30 | SELL | 300 | $50,790.00 | - | - | - | - | ||
| 2026-10-21 09:34:00 | $168.96 | SELL | 300 | $50,688.00 | - | - | - | - | ||
| 2026-10-21 09:33:00 | $169.14 | SELL | 300 | $50,742.00 | - | - | - | - | ||
| 2026-10-21 09:32:00 | $169.20 | SELL | 300 | $50,760.00 | - | - | - | - | ||
| 2026-10-21 09:31:00 | $169.00 | SELL | 300 | $50,700.00 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $168.83 | SELL | 300 | $50,649.00 | - | - | - | - | ||
| 2026-10-20 15:58:00 | $168.95 | SELL | 300 | $50,685.00 | - | - | - | - | ||
| 2026-10-20 15:57:00 | $168.98 | SELL | 300 | $50,694.00 | - | - | - | - | ||
| 2026-10-20 15:56:00 | $168.97 | SELL | 300 | $50,691.00 | - | - | - | - | ||
| 2026-10-20 15:55:00 | $168.92 | SELL | 300 | $50,676.00 | - | - | - | - | ||
| 2026-10-20 15:54:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-10-20 15:50:00 | $168.83 | SELL | 300 | $50,649.00 | - | - | - | - | ||
| 2026-10-20 15:49:00 | $169.06 | SELL | 300 | $50,718.00 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $169.03 | SELL | 300 | $50,709.00 | - | - | - | - | ||
| 2026-10-20 15:47:00 | $169.07 | SELL | 300 | $50,721.00 | - | - | - | - | ||
| 2026-10-20 15:46:00 | $169.22 | SELL | 300 | $50,766.00 | - | - | - | - | ||
| 2026-10-20 15:45:00 | $169.15 | SELL | 300 | $50,745.00 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $168.93 | SELL | 300 | $50,679.00 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-10-20 15:37:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $168.83 | SELL | 300 | $50,649.00 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $168.83 | SELL | 300 | $50,649.00 | - | - | - | - | ||
| 2026-10-20 14:00:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $169.00 | SELL | 300 | $50,700.00 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $169.00 | SELL | 300 | $50,700.00 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $168.98 | SELL | 300 | $50,694.00 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $168.94 | SELL | 300 | $50,682.00 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $168.96 | SELL | 300 | $50,688.00 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $168.88 | SELL | 300 | $50,664.00 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $168.94 | SELL | 300 | $50,682.00 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $168.88 | SELL | 300 | $50,664.00 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $168.91 | SELL | 300 | $50,673.00 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $168.95 | SELL | 300 | $50,685.00 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $168.86 | SELL | 300 | $50,658.00 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-10-20 11:40:00 | $168.84 | SELL | 300 | $50,652.00 | - | - | - | - | ||
| 2026-10-20 11:39:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $168.81 | SELL | 300 | $50,643.00 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $168.79 | SELL | 300 | $50,637.00 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $169.14 | SELL | 300 | $50,742.00 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $169.66 | SELL | 300 | $50,898.00 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $169.54 | SELL | 300 | $50,862.00 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $169.50 | SELL | 300 | $50,850.00 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $169.25 | SELL | 300 | $50,775.00 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $169.04 | SELL | 300 | $50,712.00 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $168.98 | SELL | 300 | $50,694.00 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $169.00 | SELL | 300 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $168.98 | SELL | 300 | $50,694.00 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $169.53 | SELL | 300 | $50,859.00 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $169.34 | SELL | 300 | $50,802.00 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $169.48 | SELL | 300 | $50,844.00 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $169.46 | SELL | 300 | $50,838.00 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $169.46 | SELL | 300 | $50,838.00 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $169.34 | SELL | 300 | $50,802.00 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $169.02 | SELL | 300 | $50,706.00 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $168.75 | SELL | 300 | $50,625.00 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $168.70 | SELL | 300 | $50,610.00 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $168.68 | SELL | 300 | $50,604.00 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $168.80 | SELL | 300 | $50,640.00 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $168.89 | SELL | 300 | $50,667.00 | - | - | - | - | ||
| 2026-10-15 09:45:00 | $168.83 | SELL | 300 | $50,649.00 | - | - | - | - | ||
| 2026-10-15 09:44:00 | $168.63 | SELL | 300 | $50,589.00 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $168.86 | SELL | 300 | $50,658.00 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $169.34 | SELL | 300 | $50,802.00 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $169.41 | SELL | 300 | $50,823.00 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $169.10 | SELL | 300 | $50,730.00 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $169.09 | SELL | 300 | $50,727.00 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $168.96 | SELL | 300 | $50,688.00 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $168.80 | SELL | 300 | $50,640.00 | - | - | - | - | ||
| 2026-10-14 15:31:00 | $162.30 | SELL | 320 | $51,936.00 | - | - | - | - | ||
| 2026-10-14 15:30:00 | $162.29 | SELL | 320 | $51,932.80 | - | - | - | - | ||
| 2026-10-14 15:29:00 | $162.26 | SELL | 320 | $51,923.20 | - | - | - | - | ||
| 2026-10-14 15:28:00 | $162.31 | SELL | 320 | $51,939.20 | - | - | - | - | ||
| 2026-10-14 15:27:00 | $162.29 | SELL | 320 | $51,932.80 | - | - | - | - | ||
| 2026-10-14 15:26:00 | $162.37 | SELL | 320 | $51,958.40 | - | - | - | - | ||
| 2026-10-14 15:25:00 | $162.44 | SELL | 320 | $51,980.80 | - | - | - | - | ||
| 2026-10-14 15:24:00 | $162.45 | SELL | 320 | $51,984.00 | - | - | - | - | ||
| 2026-10-14 15:23:00 | $162.42 | SELL | 320 | $51,974.10 | - | - | - | - | ||
| 2026-10-14 15:22:00 | $162.41 | SELL | 320 | $51,971.20 | - | - | - | - | ||
| 2026-10-14 15:21:00 | $162.44 | SELL | 320 | $51,979.20 | - | - | - | - | ||
| 2026-10-14 15:20:00 | $162.47 | SELL | 320 | $51,990.40 | - | - | - | - | ||
| 2026-10-14 15:19:00 | $162.36 | SELL | 320 | $51,953.60 | - | - | - | - | ||
| 2026-10-14 15:18:00 | $162.34 | SELL | 320 | $51,948.80 | - | - | - | - | ||
| 2026-10-14 15:17:00 | $162.39 | SELL | 320 | $51,964.80 | - | - | - | - | ||
| 2026-10-14 15:16:00 | $162.35 | SELL | 320 | $51,950.40 | - | - | - | - | ||
| 2026-10-14 15:15:00 | $162.38 | SELL | 320 | $51,961.60 | - | - | - | - | ||
| 2026-10-14 15:14:00 | $162.40 | SELL | 320 | $51,968.00 | - | - | - | - | ||
| 2026-10-14 15:13:00 | $162.34 | SELL | 320 | $51,948.80 | - | - | - | - | ||
| 2026-10-14 15:12:00 | $162.38 | SELL | 320 | $51,961.60 | - | - | - | - | ||
| 2026-10-14 15:11:00 | $162.30 | SELL | 320 | $51,936.00 | - | - | - | - | ||
| 2026-10-14 15:10:00 | $162.40 | SELL | 320 | $51,968.00 | - | - | - | - | ||
| 2026-10-14 15:09:00 | $162.34 | SELL | 320 | $51,948.80 | - | - | - | - | ||
| 2026-10-14 15:08:00 | $162.30 | SELL | 320 | $51,936.00 | - | - | - | - | ||
| 2026-10-14 15:07:00 | $162.31 | SELL | 320 | $51,939.20 | - | - | - | - | ||
| 2026-10-14 15:06:00 | $162.31 | SELL | 320 | $51,939.20 | - | - | - | - | ||
| 2026-10-14 15:05:00 | $162.30 | SELL | 320 | $51,936.00 | - | - | - | - | ||
| 2026-10-14 15:04:00 | $162.28 | SELL | 320 | $51,929.60 | - | - | - | - | ||
| 2026-10-14 15:03:00 | $162.21 | SELL | 320 | $51,907.20 | - | - | - | - | ||
| 2026-10-14 15:02:00 | $162.21 | SELL | 320 | $51,907.20 | - | - | - | - | ||
| 2026-10-14 14:59:00 | $162.24 | SELL | 320 | $51,916.80 | - | - | - | - | ||
| 2026-10-14 14:46:00 | $162.22 | SELL | 320 | $51,908.80 | - | - | - | - | ||
| 2026-10-14 14:43:00 | $162.22 | SELL | 320 | $51,910.40 | - | - | - | - | ||
| 2026-10-14 14:41:00 | $162.23 | SELL | 320 | $51,913.60 | - | - | - | - | ||
| 2026-10-14 14:39:00 | $162.29 | SELL | 320 | $51,931.20 | - | - | - | - | ||
| 2026-10-14 14:38:00 | $162.29 | SELL | 320 | $51,931.20 | - | - | - | - | ||
| 2026-10-14 14:37:00 | $162.31 | SELL | 320 | $51,939.20 | - | - | - | - | ||
| 2026-10-14 14:36:00 | $162.31 | SELL | 320 | $51,939.20 | - | - | - | - | ||
| 2026-10-14 14:35:00 | $162.31 | SELL | 320 | $51,939.20 | - | - | - | - | ||
| 2026-10-14 14:34:00 | $162.25 | SELL | 320 | $51,920.00 | - | - | - | - | ||
| 2026-10-14 14:32:00 | $162.21 | SELL | 320 | $51,907.20 | - | - | - | - | ||
| 2026-10-14 14:31:00 | $162.21 | SELL | 320 | $51,907.20 | - | - | - | - | ||
| 2026-10-14 14:30:00 | $162.29 | SELL | 320 | $51,931.20 | - | - | - | - | ||
| 2026-10-14 14:29:00 | $162.23 | SELL | 320 | $51,913.60 | - | - | - | - | ||
| 2026-10-14 14:28:00 | $162.22 | SELL | 320 | $51,910.40 | - | - | - | - | ||
| 2026-10-14 14:27:00 | $162.40 | SELL | 320 | $51,968.00 | - | - | - | - | ||
| 2026-10-14 14:26:00 | $162.39 | SELL | 320 | $51,964.80 | - | - | - | - | ||
| 2026-10-14 14:25:00 | $162.43 | SELL | 320 | $51,977.60 | - | - | - | - | ||
| 2026-10-14 14:24:00 | $162.42 | SELL | 320 | $51,972.80 | - | - | - | - | ||
| 2026-10-14 14:23:00 | $162.39 | SELL | 320 | $51,964.80 | - | - | - | - | ||
| 2026-10-14 14:22:00 | $162.36 | SELL | 320 | $51,955.20 | - | - | - | - | ||
| 2026-10-14 14:21:00 | $162.38 | SELL | 320 | $51,960.00 | - | - | - | - | ||
| 2026-10-14 14:20:00 | $162.38 | SELL | 320 | $51,961.60 | - | - | - | - | ||
| 2026-10-14 14:19:00 | $162.34 | SELL | 320 | $51,948.80 | - | - | - | - | ||
| 2026-10-14 14:18:00 | $162.39 | SELL | 320 | $51,964.80 | - | - | - | - | ||
| 2026-10-14 14:17:00 | $162.41 | SELL | 320 | $51,971.20 | - | - | - | - | ||
| 2026-10-14 14:16:00 | $162.41 | SELL | 320 | $51,971.20 | - | - | - | - | ||
| 2026-10-14 14:15:00 | $162.34 | SELL | 320 | $51,948.80 | - | - | - | - | ||
| 2026-10-14 14:14:00 | $162.27 | SELL | 320 | $51,926.40 | - | - | - | - | ||
| 2026-10-14 14:13:00 | $162.34 | SELL | 320 | $51,948.80 | - | - | - | - | ||
| 2026-10-14 14:12:00 | $162.30 | SELL | 320 | $51,937.60 | - | - | - | - | ||
| 2026-10-14 14:11:00 | $162.32 | SELL | 320 | $51,942.40 | - | - | - | - | ||
| 2026-10-14 14:10:00 | $162.31 | SELL | 320 | $51,939.20 | - | - | - | - | ||
| 2026-10-14 14:09:00 | $162.22 | SELL | 320 | $51,910.40 | - | - | - | - | ||
| 2026-10-14 14:08:00 | $162.24 | SELL | 320 | $51,916.80 | - | - | - | - | ||
| 2026-10-14 14:07:00 | $162.31 | SELL | 320 | $51,939.20 | - | - | - | - | ||
| 2026-10-14 14:06:00 | $162.37 | SELL | 320 | $51,956.80 | - | - | - | - | ||
| 2026-10-14 14:05:00 | $162.33 | SELL | 320 | $51,945.60 | - | - | - | - | ||
| 2026-10-14 14:04:00 | $162.39 | SELL | 320 | $51,964.80 | - | - | - | - | ||
| 2026-10-14 14:03:00 | $162.37 | SELL | 320 | $51,956.80 | - | - | - | - | ||
| 2026-10-14 14:02:00 | $162.32 | SELL | 320 | $51,942.40 | - | - | - | - | ||
| 2026-10-14 14:01:00 | $162.24 | SELL | 320 | $51,916.80 | - | - | - | - | ||
| 2026-10-14 14:00:00 | $162.43 | SELL | 320 | $51,977.60 | - | - | - | - | ||
| 2026-10-14 13:59:00 | $162.38 | SELL | 320 | $51,961.60 | - | - | - | - | ||
| 2026-10-14 13:58:00 | $162.36 | SELL | 320 | $51,955.20 | - | - | - | - | ||
| 2026-10-14 13:57:00 | $162.36 | SELL | 320 | $51,955.20 | - | - | - | - | ||
| 2026-10-14 13:56:00 | $162.34 | SELL | 320 | $51,948.80 | - | - | - | - | ||
| 2026-10-14 13:55:00 | $162.37 | SELL | 320 | $51,958.40 | - | - | - | - | ||
| 2026-10-14 13:54:00 | $162.35 | SELL | 320 | $51,950.40 | - | - | - | - | ||
| 2026-10-14 13:53:00 | $162.42 | SELL | 320 | $51,974.40 | - | - | - | - | ||
| 2026-10-14 13:52:00 | $162.30 | SELL | 320 | $51,936.00 | - | - | - | - | ||
| 2026-10-14 13:51:00 | $162.22 | SELL | 320 | $51,910.40 | - | - | - | - | ||
| 2026-10-14 13:49:00 | $162.27 | SELL | 320 | $51,926.40 | - | - | - | - | ||
| 2026-10-14 13:48:00 | $162.39 | SELL | 320 | $51,964.80 | - | - | - | - | ||
| 2026-10-14 13:47:00 | $162.49 | SELL | 320 | $51,996.80 | - | - | - | - | ||
| 2026-10-14 13:46:00 | $162.49 | SELL | 320 | $51,996.80 | - | - | - | - | ||
| 2026-10-14 13:45:00 | $162.55 | SELL | 320 | $52,016.00 | - | - | - | - | ||
| 2026-10-14 13:44:00 | $162.60 | SELL | 320 | $52,032.00 | - | - | - | - | ||
| 2026-10-14 13:43:00 | $162.59 | SELL | 320 | $52,028.80 | - | - | - | - | ||
| 2026-10-14 13:42:00 | $162.50 | SELL | 320 | $52,000.00 | - | - | - | - | ||
| 2026-10-14 13:41:00 | $162.53 | SELL | 320 | $52,009.60 | - | - | - | - | ||
| 2026-10-14 13:40:00 | $162.51 | SELL | 320 | $52,003.20 | - | - | - | - | ||
| 2026-10-14 13:39:00 | $162.63 | SELL | 320 | $52,041.60 | - | - | - | - | ||
| 2026-10-14 13:38:00 | $162.62 | SELL | 320 | $52,038.40 | - | - | - | - | ||
| 2026-10-14 13:37:00 | $162.69 | SELL | 320 | $52,060.80 | - | - | - | - | ||
| 2026-10-14 13:36:00 | $162.62 | SELL | 320 | $52,038.40 | - | - | - | - | ||
| 2026-10-14 13:35:00 | $162.59 | SELL | 320 | $52,028.80 | - | - | - | - | ||
| 2026-10-14 13:34:00 | $162.64 | SELL | 320 | $52,044.80 | - | - | - | - | ||
| 2026-10-14 13:33:00 | $162.60 | SELL | 320 | $52,032.00 | - | - | - | - | ||
| 2026-10-14 13:32:00 | $162.63 | SELL | 320 | $52,041.60 | - | - | - | - | ||
| 2026-10-14 13:31:00 | $162.61 | SELL | 320 | $52,035.20 | - | - | - | - | ||
| 2026-10-14 13:30:00 | $162.45 | SELL | 320 | $51,984.00 | - | - | - | - | ||
| 2026-10-14 13:29:00 | $162.50 | SELL | 320 | $52,000.00 | - | - | - | - | ||
| 2026-10-14 13:28:00 | $162.56 | SELL | 320 | $52,019.20 | - | - | - | - | ||
| 2026-10-14 13:27:00 | $162.40 | SELL | 320 | $51,968.00 | - | - | - | - | ||
| 2026-10-14 13:26:00 | $162.40 | SELL | 320 | $51,968.00 | - | - | - | - | ||
| 2026-10-14 13:25:00 | $162.47 | SELL | 320 | $51,990.40 | - | - | - | - | ||
| 2026-10-14 13:24:00 | $162.38 | SELL | 320 | $51,961.60 | - | - | - | - | ||
| 2026-10-14 13:23:00 | $162.50 | SELL | 320 | $52,000.00 | - | - | - | - | ||
| 2026-10-14 13:22:00 | $162.50 | SELL | 320 | $52,000.00 | - | - | - | - | ||
| 2026-10-14 13:21:00 | $162.50 | SELL | 320 | $52,000.00 | - | - | - | - | ||
| 2026-10-14 13:20:00 | $162.50 | SELL | 320 | $52,000.00 | - | - | - | - | ||
| 2026-10-14 13:19:00 | $162.42 | SELL | 320 | $51,974.40 | - | - | - | - | ||
| 2026-10-14 13:18:00 | $162.41 | SELL | 320 | $51,971.20 | - | - | - | - | ||
| 2026-10-14 13:17:00 | $162.46 | SELL | 320 | $51,987.20 | - | - | - | - | ||
| 2026-10-14 13:16:00 | $162.37 | SELL | 320 | $51,958.40 | - | - | - | - | ||
| 2026-10-14 13:15:00 | $162.33 | SELL | 320 | $51,945.60 | - | - | - | - | ||
| 2026-10-14 13:14:00 | $162.30 | SELL | 320 | $51,936.00 | - | - | - | - | ||
| 2026-10-14 13:13:00 | $162.33 | SELL | 320 | $51,945.60 | - | - | - | - | ||
| 2026-10-14 13:12:00 | $162.31 | SELL | 320 | $51,939.20 | - | - | - | - | ||
| 2026-10-14 13:11:00 | $162.30 | SELL | 320 | $51,936.00 | - | - | - | - | ||
| 2026-10-14 13:10:00 | $162.27 | SELL | 320 | $51,926.40 | - | - | - | - | ||
| 2026-10-14 13:09:00 | $162.45 | SELL | 320 | $51,984.00 | - | - | - | - | ||
| 2026-10-14 13:08:00 | $162.49 | SELL | 320 | $51,996.80 | - | - | - | - | ||
| 2026-10-14 13:07:00 | $162.43 | SELL | 320 | $51,977.60 | - | - | - | - | ||
| 2026-10-14 13:06:00 | $162.34 | SELL | 320 | $51,948.80 | - | - | - | - | ||
| 2026-10-14 13:05:00 | $162.38 | SELL | 320 | $51,961.60 | - | - | - | - | ||
| 2026-10-14 13:04:00 | $162.25 | SELL | 320 | $51,920.00 | - | - | - | - | ||
| 2026-10-14 13:03:00 | $162.10 | SELL | 320 | $51,872.00 | - | - | - | - | ||
| 2026-10-14 13:02:00 | $162.13 | SELL | 320 | $51,881.60 | - | - | - | - | ||
| 2026-10-14 13:01:00 | $162.15 | SELL | 320 | $51,888.00 | - | - | - | - | ||
| 2026-10-14 13:00:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-10-14 12:59:00 | $162.27 | SELL | 320 | $51,926.40 | - | - | - | - | ||
| 2026-10-14 12:58:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-10-14 12:57:00 | $162.23 | SELL | 320 | $51,913.60 | - | - | - | - | ||
| 2026-10-14 12:56:00 | $162.22 | SELL | 320 | $51,910.40 | - | - | - | - | ||
| 2026-10-14 12:55:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-10-14 12:54:00 | $162.24 | SELL | 320 | $51,916.80 | - | - | - | - | ||
| 2026-10-14 12:53:00 | $162.23 | SELL | 320 | $51,913.60 | - | - | - | - | ||
| 2026-10-14 12:52:00 | $162.18 | SELL | 320 | $51,897.60 | - | - | - | - | ||
| 2026-10-14 12:51:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-10-14 12:50:00 | $162.18 | SELL | 320 | $51,897.60 | - | - | - | - | ||
| 2026-10-14 12:49:00 | $162.23 | SELL | 320 | $51,913.60 | - | - | - | - | ||
| 2026-10-14 12:48:00 | $162.21 | SELL | 320 | $51,907.20 | - | - | - | - | ||
| 2026-10-14 12:47:00 | $162.25 | SELL | 320 | $51,920.00 | - | - | - | - | ||
| 2026-10-14 12:46:00 | $162.32 | SELL | 320 | $51,942.40 | - | - | - | - | ||
| 2026-10-14 12:45:00 | $162.38 | SELL | 320 | $51,961.60 | - | - | - | - | ||
| 2026-10-14 12:44:00 | $162.40 | SELL | 320 | $51,968.00 | - | - | - | - | ||
| 2026-10-14 12:43:00 | $162.32 | SELL | 320 | $51,942.40 | - | - | - | - | ||
| 2026-10-14 12:42:00 | $162.37 | SELL | 320 | $51,958.40 | - | - | - | - | ||
| 2026-10-14 12:41:00 | $162.43 | SELL | 320 | $51,977.60 | - | - | - | - | ||
| 2026-10-14 12:40:00 | $162.37 | SELL | 320 | $51,958.40 | - | - | - | - | ||
| 2026-10-14 12:39:00 | $162.38 | SELL | 320 | $51,961.60 | - | - | - | - | ||
| 2026-10-14 12:38:00 | $162.42 | SELL | 320 | $51,974.40 | - | - | - | - | ||
| 2026-10-14 12:37:00 | $162.42 | SELL | 320 | $51,974.40 | - | - | - | - | ||
| 2026-10-14 12:36:00 | $162.40 | SELL | 320 | $51,968.00 | - | - | - | - | ||
| 2026-10-14 12:35:00 | $162.29 | SELL | 320 | $51,932.80 | - | - | - | - | ||
| 2026-10-14 12:34:00 | $162.25 | SELL | 320 | $51,920.00 | - | - | - | - | ||
| 2026-10-14 12:33:00 | $162.13 | SELL | 320 | $51,881.60 | - | - | - | - | ||
| 2026-10-14 12:32:00 | $162.14 | SELL | 320 | $51,884.80 | - | - | - | - | ||
| 2026-10-14 12:31:00 | $162.09 | SELL | 320 | $51,868.80 | - | - | - | - | ||
| 2026-10-14 12:30:00 | $162.13 | SELL | 320 | $51,881.60 | - | - | - | - | ||
| 2026-10-14 12:29:00 | $162.04 | SELL | 320 | $51,852.80 | - | - | - | - | ||
| 2026-10-14 12:28:00 | $161.97 | SELL | 320 | $51,830.40 | - | - | - | - | ||
| 2026-10-14 12:27:00 | $162.00 | SELL | 320 | $51,840.00 | - | - | - | - | ||
| 2026-10-14 12:26:00 | $161.98 | SELL | 320 | $51,833.60 | - | - | - | - | ||
| 2026-10-14 12:25:00 | $161.90 | SELL | 320 | $51,808.00 | - | - | - | - | ||
| 2026-10-14 12:24:00 | $161.80 | SELL | 320 | $51,776.00 | - | - | - | - | ||
| 2026-10-14 12:23:00 | $161.79 | SELL | 320 | $51,772.80 | - | - | - | - | ||
| 2026-10-14 12:22:00 | $161.72 | SELL | 320 | $51,750.40 | - | - | - | - | ||
| 2026-10-14 12:21:00 | $161.75 | SELL | 320 | $51,760.00 | - | - | - | - | ||
| 2026-10-14 12:20:00 | $161.72 | SELL | 320 | $51,750.40 | - | - | - | - | ||
| 2026-10-14 12:19:00 | $161.73 | SELL | 320 | $51,753.60 | - | - | - | - | ||
| 2026-10-14 12:18:00 | $161.71 | SELL | 320 | $51,747.20 | - | - | - | - | ||
| 2026-10-14 12:15:00 | $161.83 | SELL | 320 | $51,785.60 | - | - | - | - | ||
| 2026-10-14 12:13:00 | $161.71 | SELL | 320 | $51,747.20 | - | - | - | - | ||
| 2026-10-14 12:12:00 | $161.84 | SELL | 320 | $51,788.80 | - | - | - | - | ||
| 2026-10-14 12:11:00 | $161.93 | SELL | 320 | $51,817.60 | - | - | - | - | ||
| 2026-10-14 12:10:00 | $161.82 | SELL | 320 | $51,782.40 | - | - | - | - | ||
| 2026-10-14 12:09:00 | $161.76 | SELL | 320 | $51,763.20 | - | - | - | - | ||
| 2026-10-14 12:08:00 | $161.73 | SELL | 320 | $51,753.60 | - | - | - | - | ||
| 2026-10-14 12:07:00 | $161.78 | SELL | 320 | $51,769.60 | - | - | - | - | ||
| 2026-10-14 12:06:00 | $161.73 | SELL | 320 | $51,753.60 | - | - | - | - | ||
| 2026-10-14 12:05:00 | $161.78 | SELL | 320 | $51,769.60 | - | - | - | - | ||
| 2026-10-14 12:04:00 | $161.74 | SELL | 320 | $51,756.80 | - | - | - | - | ||
| 2026-10-14 12:03:00 | $161.74 | SELL | 320 | $51,756.80 | - | - | - | - | ||
| 2026-10-14 12:02:00 | $161.88 | SELL | 320 | $51,801.60 | - | - | - | - | ||
| 2026-10-14 12:01:00 | $162.01 | SELL | 320 | $51,843.20 | - | - | - | - | ||
| 2026-10-14 12:00:00 | $161.97 | SELL | 320 | $51,830.40 | - | - | - | - | ||
| 2026-10-14 11:59:00 | $161.91 | SELL | 320 | $51,811.20 | - | - | - | - | ||
| 2026-10-14 11:58:00 | $161.97 | SELL | 320 | $51,830.40 | - | - | - | - | ||
| 2026-10-14 11:57:00 | $161.99 | SELL | 320 | $51,836.80 | - | - | - | - | ||
| 2026-10-14 11:56:00 | $162.11 | SELL | 320 | $51,875.20 | - | - | - | - | ||
| 2026-10-14 11:55:00 | $162.02 | SELL | 320 | $51,846.40 | - | - | - | - | ||
| 2026-10-14 11:54:00 | $162.13 | SELL | 320 | $51,881.60 | - | - | - | - | ||
| 2026-10-14 11:53:00 | $162.04 | SELL | 320 | $51,852.80 | - | - | - | - | ||
| 2026-10-14 11:52:00 | $162.00 | SELL | 320 | $51,840.00 | - | - | - | - | ||
| 2026-10-14 11:51:00 | $161.97 | SELL | 320 | $51,830.40 | - | - | - | - | ||
| 2026-10-14 11:49:00 | $162.03 | SELL | 320 | $51,849.60 | - | - | - | - | ||
| 2026-10-14 11:48:00 | $162.02 | SELL | 320 | $51,846.40 | - | - | - | - | ||
| 2026-10-14 11:47:00 | $161.93 | SELL | 320 | $51,817.60 | - | - | - | - | ||
| 2026-10-14 11:46:00 | $162.00 | SELL | 320 | $51,840.00 | - | - | - | - | ||
| 2026-10-14 11:45:00 | $162.01 | SELL | 320 | $51,843.20 | - | - | - | - | ||
| 2026-10-14 11:44:00 | $161.90 | SELL | 320 | $51,808.00 | - | - | - | - | ||
| 2026-10-14 11:43:00 | $161.91 | SELL | 320 | $51,811.20 | - | - | - | - | ||
| 2026-10-14 11:42:00 | $161.81 | SELL | 320 | $51,779.20 | - | - | - | - | ||
| 2026-10-14 11:41:00 | $161.77 | SELL | 320 | $51,766.40 | - | - | - | - | ||
| 2026-10-14 11:40:00 | $161.86 | SELL | 320 | $51,795.20 | - | - | - | - | ||
| 2026-10-14 11:39:00 | $161.90 | SELL | 320 | $51,808.00 | - | - | - | - | ||
| 2026-10-14 11:38:00 | $161.85 | SELL | 320 | $51,792.00 | - | - | - | - | ||
| 2026-10-14 11:37:00 | $161.77 | SELL | 320 | $51,766.40 | - | - | - | - | ||
| 2026-10-14 11:36:00 | $161.76 | SELL | 320 | $51,763.20 | - | - | - | - | ||
| 2026-10-14 11:35:00 | $161.74 | SELL | 320 | $51,756.80 | - | - | - | - | ||
| 2026-10-14 11:34:00 | $161.79 | SELL | 320 | $51,772.80 | - | - | - | - | ||
| 2026-10-14 11:33:00 | $161.78 | SELL | 320 | $51,769.60 | - | - | - | - | ||
| 2026-10-14 11:32:00 | $161.81 | SELL | 320 | $51,779.20 | - | - | - | - | ||
| 2026-10-14 11:31:00 | $161.79 | SELL | 320 | $51,772.80 | - | - | - | - | ||
| 2026-10-14 11:29:00 | $161.99 | SELL | 320 | $51,836.80 | - | - | - | - | ||
| 2026-10-14 11:28:00 | $162.04 | SELL | 320 | $51,852.80 | - | - | - | - | ||
| 2026-10-14 11:27:00 | $162.05 | SELL | 320 | $51,856.00 | - | - | - | - | ||
| 2026-10-14 11:26:00 | $162.12 | SELL | 320 | $51,878.40 | - | - | - | - | ||
| 2026-10-14 11:25:00 | $162.07 | SELL | 320 | $51,862.40 | - | - | - | - | ||
| 2026-10-14 11:24:00 | $162.00 | SELL | 320 | $51,840.00 | - | - | - | - | ||
| 2026-10-14 11:23:00 | $161.98 | SELL | 320 | $51,833.60 | - | - | - | - | ||
| 2026-10-14 11:22:00 | $161.92 | SELL | 320 | $51,814.40 | - | - | - | - | ||
| 2026-10-14 11:21:00 | $161.91 | SELL | 320 | $51,811.20 | - | - | - | - | ||
| 2026-10-14 11:20:00 | $161.84 | SELL | 320 | $51,788.80 | - | - | - | - | ||
| 2026-10-14 11:19:00 | $161.76 | SELL | 320 | $51,763.20 | - | - | - | - | ||
| 2026-10-14 11:18:00 | $161.73 | SELL | 320 | $51,753.60 | - | - | - | - | ||
| 2026-10-14 11:17:00 | $161.84 | SELL | 320 | $51,788.80 | - | - | - | - | ||
| 2026-10-14 11:16:00 | $161.79 | SELL | 320 | $51,772.80 | - | - | - | - | ||
| 2026-10-14 11:15:00 | $161.87 | SELL | 320 | $51,798.40 | - | - | - | - | ||
| 2026-10-14 11:14:00 | $161.77 | SELL | 320 | $51,766.40 | - | - | - | - | ||
| 2026-10-14 11:13:00 | $161.77 | SELL | 320 | $51,766.40 | - | - | - | - | ||
| 2026-10-14 11:12:00 | $161.64 | SELL | 320 | $51,724.80 | - | - | - | - | ||
| 2026-10-14 11:11:00 | $161.70 | SELL | 320 | $51,744.00 | - | - | - | - | ||
| 2026-10-14 11:10:00 | $161.72 | SELL | 320 | $51,750.40 | - | - | - | - | ||
| 2026-10-14 11:09:00 | $161.60 | SELL | 320 | $51,712.00 | - | - | - | - | ||
| 2026-10-14 11:08:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-10-14 11:07:00 | $161.58 | SELL | 320 | $51,705.60 | - | - | - | - | ||
| 2026-10-14 11:06:00 | $161.44 | SELL | 320 | $51,660.80 | - | - | - | - | ||
| 2026-10-14 11:05:00 | $161.39 | SELL | 320 | $51,644.80 | - | - | - | - | ||
| 2026-10-14 11:04:00 | $161.41 | SELL | 320 | $51,651.20 | - | - | - | - | ||
| 2026-10-14 11:03:00 | $161.43 | SELL | 320 | $51,657.60 | - | - | - | - | ||
| 2026-10-14 11:02:00 | $161.45 | SELL | 320 | $51,664.00 | - | - | - | - | ||
| 2026-10-14 11:01:00 | $161.32 | SELL | 320 | $51,622.40 | - | - | - | - | ||
| 2026-10-14 11:00:00 | $161.31 | SELL | 320 | $51,619.20 | - | - | - | - | ||
| 2026-10-14 10:59:00 | $161.30 | SELL | 320 | $51,616.00 | - | - | - | - | ||
| 2026-10-14 10:58:00 | $161.33 | SELL | 320 | $51,625.60 | - | - | - | - | ||
| 2026-10-14 10:57:00 | $161.41 | SELL | 320 | $51,651.20 | - | - | - | - | ||
| 2026-10-14 10:56:00 | $161.39 | SELL | 320 | $51,644.80 | - | - | - | - | ||
| 2026-10-14 10:55:00 | $161.41 | SELL | 320 | $51,651.20 | - | - | - | - | ||
| 2026-10-14 10:54:00 | $161.27 | SELL | 320 | $51,606.40 | - | - | - | - | ||
| 2026-10-14 10:45:00 | $161.29 | SELL | 320 | $51,612.80 | - | - | - | - | ||
| 2026-10-14 10:44:00 | $161.29 | SELL | 320 | $51,612.80 | - | - | - | - | ||
| 2026-10-14 10:43:00 | $161.29 | SELL | 320 | $51,612.80 | - | - | - | - | ||
| 2026-10-14 10:42:00 | $161.28 | SELL | 320 | $51,609.60 | - | - | - | - | ||
| 2026-10-14 10:39:00 | $161.29 | SELL | 320 | $51,612.80 | - | - | - | - | ||
| 2026-10-14 10:32:00 | $161.28 | SELL | 320 | $51,609.60 | - | - | - | - | ||
| 2026-10-14 10:31:00 | $161.48 | SELL | 320 | $51,673.60 | - | - | - | - | ||
| 2026-10-14 10:30:00 | $161.47 | SELL | 320 | $51,670.40 | - | - | - | - | ||
| 2026-10-14 10:29:00 | $161.35 | SELL | 320 | $51,632.00 | - | - | - | - | ||
| 2026-10-14 10:28:00 | $161.35 | SELL | 320 | $51,632.00 | - | - | - | - | ||
| 2026-10-14 10:27:00 | $161.30 | SELL | 320 | $51,616.00 | - | - | - | - | ||
| 2026-10-14 10:24:00 | $161.34 | SELL | 320 | $51,628.80 | - | - | - | - | ||
| 2026-10-14 10:23:00 | $161.36 | SELL | 320 | $51,635.20 | - | - | - | - | ||
| 2026-10-14 10:22:00 | $161.33 | SELL | 320 | $51,625.60 | - | - | - | - | ||
| 2026-10-14 10:21:00 | $161.32 | SELL | 320 | $51,622.40 | - | - | - | - | ||
| 2026-10-14 10:19:00 | $161.25 | SELL | 320 | $51,600.00 | - | - | - | - | ||
| 2026-10-14 10:18:00 | $161.28 | SELL | 320 | $51,609.60 | - | - | - | - | ||
| 2026-10-14 10:17:00 | $161.26 | SELL | 320 | $51,603.20 | - | - | - | - | ||
| 2026-10-14 10:08:00 | $161.35 | SELL | 320 | $51,632.00 | - | - | - | - | ||
| 2026-10-14 10:07:00 | $161.66 | SELL | 320 | $51,731.20 | - | - | - | - | ||
| 2026-10-14 10:06:00 | $161.57 | SELL | 320 | $51,702.40 | - | - | - | - | ||
| 2026-10-14 10:05:00 | $161.47 | SELL | 320 | $51,670.40 | - | - | - | - | ||
| 2026-10-14 10:04:00 | $161.25 | SELL | 320 | $51,600.00 | - | - | - | - | ||
| 2026-10-14 10:03:00 | $161.19 | SELL | 320 | $51,580.80 | - | - | - | - | ||
| 2026-10-14 09:52:00 | $161.12 | SELL | 320 | $51,558.40 | - | - | - | - | ||
| 2026-10-14 09:51:00 | $161.08 | SELL | 320 | $51,545.60 | - | - | - | - | ||
| 2026-10-14 09:50:00 | $161.27 | SELL | 320 | $51,606.40 | - | - | - | - | ||
| 2026-10-14 09:49:00 | $161.19 | SELL | 320 | $51,580.80 | - | - | - | - | ||
| 2026-10-13 15:59:00 | $155.84 | BUY | 320 | $49,867.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,713.60 | 3.44% | 1 |
Buy Times -> Sold
156 -> 99.36% -> 155
Sell Times -> Sold
1622 -> 9.56% -> 155
Average Cost
$50,034.96
Min: $49,867.20 - Max: $50,169.60
Average Hold Days
1 days
Min: 1 - Max: 6
Average Gain
$1,545.84
Min: $1,411.20 - Max: $1,713.60
Average Gain (%)
3.09%
Min: 2.81% - Max: 3.44%
Buy Times -> Still Hold
156 -> 0.64% -> 1
Avg. Hold Cost (Not Sold)
$50,937.60
Min: $50,937.60 - Max: $50,937.60
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 09:30:00 | $181.92 | BUY | 280 | $50,937.60 | - | - | Hold | - | - | 2 |
| 2026-11-05 10:59:00 | $192.03 | SELL | 270 | $51,848.10 | - | - | - | - | ||
| 2026-11-05 10:29:00 | $192.00 | SELL | 270 | $51,840.00 | - | - | - | - | ||
| 2026-11-05 10:25:00 | $192.01 | SELL | 270 | $51,842.70 | - | - | - | - | ||
| 2026-11-05 10:23:00 | $191.99 | SELL | 270 | $51,837.30 | - | - | - | - | ||
| 2026-11-05 10:19:00 | $192.15 | SELL | 270 | $51,880.50 | - | - | - | - | ||
| 2026-11-05 10:18:00 | $192.13 | SELL | 270 | $51,875.10 | - | - | - | - | ||
| 2026-11-05 10:17:00 | $192.12 | SELL | 270 | $51,872.40 | - | - | - | - | ||
| 2026-11-05 10:16:00 | $192.18 | SELL | 270 | $51,888.60 | - | - | - | - | ||
| 2026-11-05 10:15:00 | $192.11 | SELL | 270 | $51,869.70 | - | - | - | - | ||
| 2026-11-05 10:14:00 | $192.32 | SELL | 270 | $51,926.40 | - | - | - | - | ||
| 2026-11-05 10:13:00 | $192.31 | SELL | 270 | $51,923.70 | - | - | - | - | ||
| 2026-11-05 10:12:00 | $192.14 | SELL | 270 | $51,877.80 | - | - | - | - | ||
| 2026-11-05 10:11:00 | $192.06 | SELL | 270 | $51,856.20 | - | - | - | - | ||
| 2026-11-05 10:10:00 | $192.27 | SELL | 270 | $51,912.90 | - | - | - | - | ||
| 2026-11-05 10:09:00 | $192.55 | SELL | 270 | $51,988.50 | - | - | - | - | ||
| 2026-11-05 10:08:00 | $192.52 | SELL | 270 | $51,980.40 | - | - | - | - | ||
| 2026-11-05 10:07:00 | $192.34 | SELL | 270 | $51,931.80 | - | - | - | - | ||
| 2026-11-05 10:06:00 | $192.14 | SELL | 270 | $51,877.80 | - | - | - | - | ||
| 2026-11-05 10:05:00 | $192.16 | SELL | 270 | $51,883.20 | - | - | - | - | ||
| 2026-11-05 10:04:00 | $192.04 | SELL | 270 | $51,850.80 | - | - | - | - | ||
| 2026-11-05 10:03:00 | $192.18 | SELL | 270 | $51,888.60 | - | - | - | - | ||
| 2026-11-05 10:02:00 | $192.23 | SELL | 270 | $51,902.10 | - | - | - | - | ||
| 2026-11-05 10:01:00 | $192.26 | SELL | 270 | $51,910.20 | - | - | - | - | ||
| 2026-11-05 10:00:00 | $192.10 | SELL | 270 | $51,867.00 | - | - | - | - | ||
| 2026-11-05 09:59:00 | $192.05 | SELL | 270 | $51,853.50 | - | - | - | - | ||
| 2026-11-05 09:58:00 | $192.07 | SELL | 270 | $51,858.90 | - | - | - | - | ||
| 2026-11-05 09:57:00 | $191.90 | SELL | 270 | $51,813.00 | - | - | - | - | ||
| 2026-11-05 09:56:00 | $192.15 | SELL | 270 | $51,880.50 | - | - | - | - | ||
| 2026-11-05 09:55:00 | $191.97 | SELL | 270 | $51,831.90 | - | - | - | - | ||
| 2026-11-05 09:54:00 | $191.72 | SELL | 270 | $51,764.40 | - | - | - | - | ||
| 2026-11-05 09:53:00 | $191.55 | SELL | 270 | $51,718.50 | - | - | - | - | ||
| 2026-11-05 09:52:00 | $191.57 | SELL | 270 | $51,723.90 | - | - | - | - | ||
| 2026-11-05 09:51:00 | $191.79 | SELL | 270 | $51,783.30 | - | - | - | - | ||
| 2026-11-05 09:50:00 | $191.87 | SELL | 270 | $51,804.90 | - | - | - | - | ||
| 2026-11-05 09:49:00 | $191.54 | SELL | 270 | $51,715.80 | - | - | - | - | ||
| 2026-11-05 09:48:00 | $191.34 | SELL | 270 | $51,661.80 | - | - | - | - | ||
| 2026-11-05 09:41:00 | $191.35 | SELL | 270 | $51,664.50 | - | - | - | - | ||
| 2026-11-05 09:40:00 | $191.88 | SELL | 270 | $51,807.60 | - | - | - | - | ||
| 2026-11-05 09:39:00 | $191.52 | SELL | 270 | $51,710.40 | - | - | - | - | ||
| 2026-11-05 09:38:00 | $191.56 | SELL | 270 | $51,721.20 | - | - | - | - | ||
| 2026-11-05 09:37:00 | $191.64 | SELL | 270 | $51,742.80 | - | - | - | - | ||
| 2026-11-05 09:36:00 | $191.62 | SELL | 270 | $51,737.40 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $191.24 | SELL | 270 | $51,634.80 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $191.22 | SELL | 270 | $51,629.40 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $190.88 | SELL | 270 | $51,537.60 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $190.63 | SELL | 270 | $51,470.10 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $190.32 | SELL | 270 | $51,386.40 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $190.42 | SELL | 270 | $51,413.40 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $189.01 | SELL | 270 | $51,032.70 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $189.00 | SELL | 270 | $51,030.00 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $188.83 | SELL | 270 | $50,984.10 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $189.51 | SELL | 270 | $51,167.70 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $189.31 | SELL | 270 | $51,113.70 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $189.15 | SELL | 270 | $51,070.50 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $189.15 | SELL | 270 | $51,070.50 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $189.10 | SELL | 270 | $51,057.00 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $189.03 | SELL | 270 | $51,038.10 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $189.01 | SELL | 270 | $51,032.70 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $188.97 | SELL | 270 | $51,021.90 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $188.88 | SELL | 270 | $50,997.60 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $188.96 | SELL | 270 | $51,019.20 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $189.15 | SELL | 270 | $51,070.50 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $189.15 | SELL | 270 | $51,070.50 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $189.22 | SELL | 270 | $51,089.40 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $189.16 | SELL | 270 | $51,073.20 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $189.18 | SELL | 270 | $51,078.60 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $189.13 | SELL | 270 | $51,065.10 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $189.12 | SELL | 270 | $51,062.40 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $189.22 | SELL | 270 | $51,089.40 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $189.27 | SELL | 270 | $51,102.90 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $189.29 | SELL | 270 | $51,108.30 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $189.26 | SELL | 270 | $51,100.20 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $189.40 | SELL | 270 | $51,138.00 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $189.42 | SELL | 270 | $51,143.40 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $189.37 | SELL | 270 | $51,129.90 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $189.38 | SELL | 270 | $51,132.60 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $189.21 | SELL | 270 | $51,086.70 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $189.30 | SELL | 270 | $51,111.00 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $189.43 | SELL | 270 | $51,146.10 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $189.35 | SELL | 270 | $51,124.50 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $189.27 | SELL | 270 | $51,102.90 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $189.22 | SELL | 270 | $51,089.40 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $189.32 | SELL | 270 | $51,116.40 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $189.32 | SELL | 270 | $51,116.40 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $189.29 | SELL | 270 | $51,108.30 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $189.20 | SELL | 270 | $51,084.00 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $189.16 | SELL | 270 | $51,073.20 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $189.24 | SELL | 270 | $51,094.80 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $189.19 | SELL | 270 | $51,081.30 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $189.23 | SELL | 270 | $51,092.10 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $189.13 | SELL | 270 | $51,065.10 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $189.25 | SELL | 270 | $51,097.50 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $189.26 | SELL | 270 | $51,100.20 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $189.26 | SELL | 270 | $51,100.20 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $189.28 | SELL | 270 | $51,105.60 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $189.43 | SELL | 270 | $51,146.10 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $189.40 | SELL | 270 | $51,138.00 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $189.45 | SELL | 270 | $51,151.50 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $189.38 | SELL | 270 | $51,132.60 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $189.26 | SELL | 270 | $51,100.20 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $189.32 | SELL | 270 | $51,116.40 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $189.28 | SELL | 270 | $51,105.60 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $189.17 | SELL | 270 | $51,075.90 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $189.20 | SELL | 270 | $51,084.00 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $189.10 | SELL | 270 | $51,057.00 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $189.15 | SELL | 270 | $51,070.50 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $189.19 | SELL | 270 | $51,081.30 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $189.25 | SELL | 270 | $51,097.50 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $189.26 | SELL | 270 | $51,100.20 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $189.13 | SELL | 270 | $51,065.10 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $189.09 | SELL | 270 | $51,054.30 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $188.97 | SELL | 270 | $51,021.90 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $188.96 | SELL | 270 | $51,019.20 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $189.02 | SELL | 270 | $51,035.40 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $188.94 | SELL | 270 | $51,013.80 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $189.01 | SELL | 270 | $51,032.70 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $188.93 | SELL | 270 | $51,011.10 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $188.91 | SELL | 270 | $51,005.70 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $188.89 | SELL | 270 | $51,000.30 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $188.92 | SELL | 270 | $51,008.40 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $188.92 | SELL | 270 | $51,008.40 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $188.86 | SELL | 270 | $50,992.20 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $188.88 | SELL | 270 | $50,997.60 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $188.87 | SELL | 270 | $50,994.90 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $188.91 | SELL | 270 | $51,005.70 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $188.99 | SELL | 270 | $51,027.30 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $188.93 | SELL | 270 | $51,011.10 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $188.96 | SELL | 270 | $51,019.20 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $188.94 | SELL | 270 | $51,013.80 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $188.92 | SELL | 270 | $51,008.40 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $188.81 | SELL | 270 | $50,978.70 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $188.85 | SELL | 270 | $50,989.50 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $188.82 | SELL | 270 | $50,981.40 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $188.76 | SELL | 270 | $50,965.20 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $188.77 | SELL | 270 | $50,967.90 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $188.79 | SELL | 270 | $50,973.30 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $188.84 | SELL | 270 | $50,986.80 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $188.90 | SELL | 270 | $51,003.00 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $188.91 | SELL | 270 | $51,005.70 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $188.95 | SELL | 270 | $51,016.50 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $189.06 | SELL | 270 | $51,046.20 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $188.93 | SELL | 270 | $51,011.10 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $189.01 | SELL | 270 | $51,032.70 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $189.00 | SELL | 270 | $51,030.00 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $188.97 | SELL | 270 | $51,021.90 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $189.01 | SELL | 270 | $51,032.70 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $189.05 | SELL | 270 | $51,043.50 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $189.04 | SELL | 270 | $51,040.80 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $189.01 | SELL | 270 | $51,032.70 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $189.01 | SELL | 270 | $51,032.70 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $188.99 | SELL | 270 | $51,027.30 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $188.98 | SELL | 270 | $51,024.60 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $188.93 | SELL | 270 | $51,011.10 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $189.00 | SELL | 270 | $51,030.00 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $188.86 | SELL | 270 | $50,992.20 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $188.69 | SELL | 270 | $50,946.30 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $188.66 | SELL | 270 | $50,938.20 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $188.65 | SELL | 270 | $50,935.50 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $188.60 | SELL | 270 | $50,922.00 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $188.54 | SELL | 270 | $50,905.80 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $188.58 | SELL | 270 | $50,916.60 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $188.54 | SELL | 270 | $50,905.80 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $188.55 | SELL | 270 | $50,908.50 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $188.45 | SELL | 270 | $50,881.50 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $188.55 | SELL | 270 | $50,908.50 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $188.60 | SELL | 270 | $50,922.00 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $188.69 | SELL | 270 | $50,946.30 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $188.68 | SELL | 270 | $50,943.60 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $188.65 | SELL | 270 | $50,935.50 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $188.60 | SELL | 270 | $50,922.00 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $188.57 | SELL | 270 | $50,913.90 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $188.51 | SELL | 270 | $50,897.70 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $188.60 | SELL | 270 | $50,922.00 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $188.65 | SELL | 270 | $50,935.50 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $188.54 | SELL | 270 | $50,905.80 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $188.56 | SELL | 270 | $50,911.20 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $188.62 | SELL | 270 | $50,927.40 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $188.58 | SELL | 270 | $50,916.60 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $188.55 | SELL | 270 | $50,908.50 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $188.49 | SELL | 270 | $50,892.30 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $188.51 | SELL | 270 | $50,897.70 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $188.59 | SELL | 270 | $50,919.30 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $188.70 | SELL | 270 | $50,949.00 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $188.72 | SELL | 270 | $50,954.40 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $188.86 | SELL | 270 | $50,992.20 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $188.87 | SELL | 270 | $50,994.90 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $188.99 | SELL | 270 | $51,027.30 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $189.04 | SELL | 270 | $51,040.80 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $189.00 | SELL | 270 | $51,030.00 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $189.00 | SELL | 270 | $51,030.00 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $189.23 | SELL | 270 | $51,092.10 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $189.28 | SELL | 270 | $51,105.60 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $189.23 | SELL | 270 | $51,092.10 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $189.23 | SELL | 270 | $51,092.10 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $189.22 | SELL | 270 | $51,089.40 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $189.18 | SELL | 270 | $51,078.60 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $189.17 | SELL | 270 | $51,075.90 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $189.16 | SELL | 270 | $51,073.20 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $189.21 | SELL | 270 | $51,086.70 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $189.16 | SELL | 270 | $51,073.20 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $189.16 | SELL | 270 | $51,073.20 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $189.27 | SELL | 270 | $51,102.90 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $189.34 | SELL | 270 | $51,121.80 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $189.33 | SELL | 270 | $51,119.10 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $189.29 | SELL | 270 | $51,108.30 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $189.28 | SELL | 270 | $51,105.60 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $189.28 | SELL | 270 | $51,105.60 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $189.29 | SELL | 270 | $51,108.30 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $189.23 | SELL | 270 | $51,092.10 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $189.25 | SELL | 270 | $51,097.50 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $189.21 | SELL | 270 | $51,086.70 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $189.33 | SELL | 270 | $51,119.10 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $189.31 | SELL | 270 | $51,113.70 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $189.28 | SELL | 270 | $51,105.60 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $189.26 | SELL | 270 | $51,100.20 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $189.37 | SELL | 270 | $51,129.90 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $189.21 | SELL | 270 | $51,086.70 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $188.99 | SELL | 270 | $51,027.30 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $188.98 | SELL | 270 | $51,024.60 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $188.86 | SELL | 270 | $50,992.20 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $188.92 | SELL | 270 | $51,008.40 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $188.85 | SELL | 270 | $50,989.50 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $188.76 | SELL | 270 | $50,965.20 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $188.82 | SELL | 270 | $50,981.40 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $188.84 | SELL | 270 | $50,986.80 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $188.66 | SELL | 270 | $50,938.20 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $188.71 | SELL | 270 | $50,951.70 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $188.59 | SELL | 270 | $50,919.30 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $188.52 | SELL | 270 | $50,900.40 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $188.46 | SELL | 270 | $50,884.20 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $188.54 | SELL | 270 | $50,905.80 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $188.54 | SELL | 270 | $50,905.80 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $188.64 | SELL | 270 | $50,932.80 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $188.61 | SELL | 270 | $50,924.70 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $188.59 | SELL | 270 | $50,919.30 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $188.77 | SELL | 270 | $50,967.90 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $188.80 | SELL | 270 | $50,976.00 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $188.80 | SELL | 270 | $50,976.00 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $188.78 | SELL | 270 | $50,970.60 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $188.75 | SELL | 270 | $50,962.50 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $188.76 | SELL | 270 | $50,965.20 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $188.82 | SELL | 270 | $50,981.40 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $188.81 | SELL | 270 | $50,978.70 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $188.84 | SELL | 270 | $50,986.80 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $188.98 | SELL | 270 | $51,024.60 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $189.01 | SELL | 270 | $51,032.70 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $189.02 | SELL | 270 | $51,035.40 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $189.07 | SELL | 270 | $51,048.90 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $189.40 | SELL | 270 | $51,138.00 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $189.31 | SELL | 270 | $51,113.70 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $189.35 | SELL | 270 | $51,124.50 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $189.21 | SELL | 270 | $51,086.70 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $189.37 | SELL | 270 | $51,129.90 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $189.29 | SELL | 270 | $51,108.30 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $189.29 | SELL | 270 | $51,108.30 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $189.38 | SELL | 270 | $51,132.60 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $189.43 | SELL | 270 | $51,146.10 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $189.48 | SELL | 270 | $51,159.60 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $189.43 | SELL | 270 | $51,146.10 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $189.36 | SELL | 270 | $51,127.20 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $189.36 | SELL | 270 | $51,127.20 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $189.43 | SELL | 270 | $51,146.10 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $189.40 | SELL | 270 | $51,138.00 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $189.42 | SELL | 270 | $51,143.40 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $189.43 | SELL | 270 | $51,146.10 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $189.37 | SELL | 270 | $51,129.90 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $189.24 | SELL | 270 | $51,094.80 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $189.29 | SELL | 270 | $51,108.30 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $189.47 | SELL | 270 | $51,156.90 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $189.56 | SELL | 270 | $51,181.20 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $189.57 | SELL | 270 | $51,183.90 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $189.57 | SELL | 270 | $51,183.90 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $189.56 | SELL | 270 | $51,181.20 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $189.42 | SELL | 270 | $51,143.40 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $189.38 | SELL | 270 | $51,132.60 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $189.38 | SELL | 270 | $51,132.60 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $189.46 | SELL | 270 | $51,154.20 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $189.35 | SELL | 270 | $51,124.50 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $189.41 | SELL | 270 | $51,140.70 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $189.38 | SELL | 270 | $51,132.60 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $189.32 | SELL | 270 | $51,116.40 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $189.18 | SELL | 270 | $51,078.60 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $189.05 | SELL | 270 | $51,043.50 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $189.06 | SELL | 270 | $51,046.20 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $189.04 | SELL | 270 | $51,040.80 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $188.98 | SELL | 270 | $51,024.60 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $189.09 | SELL | 270 | $51,054.30 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $189.08 | SELL | 270 | $51,051.60 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $188.96 | SELL | 270 | $51,019.20 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $188.86 | SELL | 270 | $50,992.20 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $188.91 | SELL | 270 | $51,005.70 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $188.76 | SELL | 270 | $50,965.20 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $188.80 | SELL | 270 | $50,976.00 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $188.73 | SELL | 270 | $50,957.10 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $188.74 | SELL | 270 | $50,959.80 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $188.81 | SELL | 270 | $50,978.70 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $188.99 | SELL | 270 | $51,027.30 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $188.99 | SELL | 270 | $51,027.30 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $189.10 | SELL | 270 | $51,057.00 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $189.08 | SELL | 270 | $51,051.60 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $189.26 | SELL | 270 | $51,100.20 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $189.46 | SELL | 270 | $51,154.20 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $189.50 | SELL | 270 | $51,165.00 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $189.32 | SELL | 270 | $51,116.40 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $189.30 | SELL | 270 | $51,111.00 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $189.35 | SELL | 270 | $51,124.50 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $189.40 | SELL | 270 | $51,138.00 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $189.41 | SELL | 270 | $51,140.70 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $189.47 | SELL | 270 | $51,156.90 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $189.29 | SELL | 270 | $51,108.30 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $189.17 | SELL | 270 | $51,075.90 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $189.09 | SELL | 270 | $51,054.30 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $188.92 | SELL | 270 | $51,008.40 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $188.82 | SELL | 270 | $50,981.40 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $188.76 | SELL | 270 | $50,965.20 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $188.85 | SELL | 270 | $50,989.50 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $188.67 | SELL | 270 | $50,940.90 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $188.72 | SELL | 270 | $50,954.40 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $189.01 | SELL | 270 | $51,032.70 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $189.05 | SELL | 270 | $51,043.50 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $189.04 | SELL | 270 | $51,040.80 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $189.18 | SELL | 270 | $51,078.60 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $189.19 | SELL | 270 | $51,081.30 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $189.19 | SELL | 270 | $51,081.30 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $189.18 | SELL | 270 | $51,078.60 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $189.26 | SELL | 270 | $51,100.20 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $189.25 | SELL | 270 | $51,097.50 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $189.10 | SELL | 270 | $51,057.00 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $188.97 | SELL | 270 | $51,021.90 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $188.95 | SELL | 270 | $51,016.50 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $188.87 | SELL | 270 | $50,994.90 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $188.78 | SELL | 270 | $50,970.60 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $188.64 | SELL | 270 | $50,932.80 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $188.76 | SELL | 270 | $50,965.20 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $188.58 | SELL | 270 | $50,916.60 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $188.48 | SELL | 270 | $50,889.60 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $188.52 | SELL | 270 | $50,900.40 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $188.30 | SELL | 270 | $50,841.00 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $188.57 | SELL | 270 | $50,913.90 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $188.49 | SELL | 270 | $50,892.30 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $188.47 | SELL | 270 | $50,886.90 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $188.56 | SELL | 270 | $50,911.20 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $188.48 | SELL | 270 | $50,889.60 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $188.46 | SELL | 270 | $50,884.20 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $188.37 | SELL | 270 | $50,859.90 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $188.50 | SELL | 270 | $50,895.00 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $188.59 | SELL | 270 | $50,919.30 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $188.66 | SELL | 270 | $50,938.20 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $188.78 | SELL | 270 | $50,970.60 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $188.61 | SELL | 270 | $50,924.70 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $188.45 | SELL | 270 | $50,881.50 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $188.44 | SELL | 270 | $50,878.80 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $188.40 | SELL | 270 | $50,868.00 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $188.26 | SELL | 270 | $50,830.20 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $188.19 | SELL | 270 | $50,811.30 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $188.45 | SELL | 270 | $50,881.50 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $188.63 | SELL | 270 | $50,930.10 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $188.64 | SELL | 270 | $50,932.80 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $188.56 | SELL | 270 | $50,911.20 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $188.46 | SELL | 270 | $50,884.20 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $188.43 | SELL | 270 | $50,876.10 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $188.50 | SELL | 270 | $50,895.00 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $188.32 | SELL | 270 | $50,846.40 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $188.35 | SELL | 270 | $50,854.50 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $188.40 | SELL | 270 | $50,868.00 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $188.05 | SELL | 270 | $50,773.50 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $188.07 | SELL | 270 | $50,778.90 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $188.20 | SELL | 270 | $50,814.00 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $188.18 | SELL | 270 | $50,808.60 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $187.95 | SELL | 270 | $50,746.50 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $188.08 | SELL | 270 | $50,781.60 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $187.97 | SELL | 270 | $50,751.90 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $187.95 | SELL | 270 | $50,746.50 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $187.96 | SELL | 270 | $50,749.20 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $188.00 | SELL | 270 | $50,760.00 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $187.99 | SELL | 270 | $50,757.30 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $187.97 | SELL | 270 | $50,751.90 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $187.99 | SELL | 270 | $50,757.30 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $188.07 | SELL | 270 | $50,778.90 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $188.29 | SELL | 270 | $50,838.30 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $188.45 | SELL | 270 | $50,881.50 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $188.88 | SELL | 270 | $50,997.60 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $189.11 | SELL | 270 | $51,059.70 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $189.17 | SELL | 270 | $51,075.90 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $189.30 | SELL | 270 | $51,111.00 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $189.19 | SELL | 270 | $51,081.30 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $189.33 | SELL | 270 | $51,119.10 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $188.99 | SELL | 270 | $51,027.30 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $189.10 | SELL | 270 | $51,057.00 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $188.96 | SELL | 270 | $51,019.20 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $188.77 | SELL | 270 | $50,967.90 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $188.90 | SELL | 270 | $51,003.00 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $188.89 | SELL | 270 | $51,000.30 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $188.91 | SELL | 270 | $51,005.70 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $188.66 | SELL | 270 | $50,938.20 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $188.68 | SELL | 270 | $50,943.60 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $188.60 | SELL | 270 | $50,922.00 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $188.45 | SELL | 270 | $50,881.50 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $188.92 | SELL | 270 | $51,008.40 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $188.85 | SELL | 270 | $50,989.50 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $188.42 | SELL | 270 | $50,873.40 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $188.24 | SELL | 270 | $50,824.80 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $188.20 | SELL | 270 | $50,814.00 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $188.18 | SELL | 270 | $50,808.60 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $188.50 | SELL | 270 | $50,895.00 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $188.52 | SELL | 270 | $50,900.40 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $188.67 | SELL | 270 | $50,940.90 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $188.38 | SELL | 270 | $50,862.60 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $188.29 | SELL | 270 | $50,838.30 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $187.90 | SELL | 270 | $50,733.00 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $188.41 | SELL | 270 | $50,870.70 | - | - | - | - | ||
| 2026-11-03 10:02:00 | $187.05 | SELL | 270 | $50,503.50 | - | - | - | - | ||
| 2026-11-03 10:01:00 | $187.14 | SELL | 270 | $50,527.80 | - | - | - | - | ||
| 2026-11-03 10:00:00 | $187.30 | SELL | 270 | $50,571.00 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $187.29 | SELL | 270 | $50,568.30 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $187.10 | SELL | 270 | $50,517.00 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $187.03 | SELL | 270 | $50,498.10 | - | - | - | - | ||
| 2026-11-03 09:56:00 | $186.97 | SELL | 270 | $50,481.90 | - | - | - | - | ||
| 2026-11-02 15:55:00 | $186.97 | SELL | 270 | $50,481.90 | - | - | - | - | ||
| 2026-11-02 15:54:00 | $187.22 | SELL | 270 | $50,549.40 | - | - | - | - | ||
| 2026-11-02 15:53:00 | $187.24 | SELL | 270 | $50,554.80 | - | - | - | - | ||
| 2026-11-02 15:52:00 | $187.26 | SELL | 270 | $50,558.90 | - | - | - | - | ||
| 2026-11-02 15:51:00 | $187.19 | SELL | 270 | $50,541.30 | - | - | - | - | ||
| 2026-11-02 15:50:00 | $187.19 | SELL | 270 | $50,541.30 | - | - | - | - | ||
| 2026-11-02 15:49:00 | $187.24 | SELL | 270 | $50,554.80 | - | - | - | - | ||
| 2026-11-02 15:48:00 | $187.17 | SELL | 270 | $50,535.90 | - | - | - | - | ||
| 2026-11-02 15:47:00 | $187.16 | SELL | 270 | $50,533.20 | - | - | - | - | ||
| 2026-11-02 15:46:00 | $187.26 | SELL | 270 | $50,560.20 | - | - | - | - | ||
| 2026-11-02 15:45:00 | $187.28 | SELL | 270 | $50,565.60 | - | - | - | - | ||
| 2026-11-02 15:44:00 | $187.12 | SELL | 270 | $50,522.40 | - | - | - | - | ||
| 2026-11-02 15:43:00 | $187.14 | SELL | 270 | $50,526.40 | - | - | - | - | ||
| 2026-11-02 15:42:00 | $187.24 | SELL | 270 | $50,554.80 | - | - | - | - | ||
| 2026-11-02 15:41:00 | $187.23 | SELL | 270 | $50,552.10 | - | - | - | - | ||
| 2026-11-02 15:40:00 | $187.18 | SELL | 270 | $50,538.60 | - | - | - | - | ||
| 2026-11-02 15:39:00 | $187.23 | SELL | 270 | $50,552.10 | - | - | - | - | ||
| 2026-11-02 15:38:00 | $187.27 | SELL | 270 | $50,562.90 | - | - | - | - | ||
| 2026-11-02 15:37:00 | $187.27 | SELL | 270 | $50,562.90 | - | - | - | - | ||
| 2026-11-02 15:36:00 | $187.12 | SELL | 270 | $50,522.40 | - | - | - | - | ||
| 2026-11-02 15:35:00 | $187.07 | SELL | 270 | $50,507.60 | - | - | - | - | ||
| 2026-11-02 15:34:00 | $187.20 | SELL | 270 | $50,542.60 | - | - | - | - | ||
| 2026-11-02 15:33:00 | $187.16 | SELL | 270 | $50,533.20 | - | - | - | - | ||
| 2026-11-02 15:32:00 | $187.16 | SELL | 270 | $50,533.20 | - | - | - | - | ||
| 2026-11-02 15:31:00 | $187.23 | SELL | 270 | $50,552.10 | - | - | - | - | ||
| 2026-11-02 15:30:00 | $187.37 | SELL | 270 | $50,588.60 | - | - | - | - | ||
| 2026-11-02 15:29:00 | $187.45 | SELL | 270 | $50,611.50 | - | - | - | - | ||
| 2026-11-02 15:28:00 | $187.34 | SELL | 270 | $50,581.80 | - | - | - | - | ||
| 2026-11-02 15:27:00 | $187.33 | SELL | 270 | $50,577.80 | - | - | - | - | ||
| 2026-11-02 15:26:00 | $187.38 | SELL | 270 | $50,592.60 | - | - | - | - | ||
| 2026-11-02 15:25:00 | $187.41 | SELL | 270 | $50,600.70 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $187.49 | SELL | 270 | $50,620.90 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $187.54 | SELL | 270 | $50,634.40 | - | - | - | - | ||
| 2026-11-02 15:22:00 | $187.44 | SELL | 270 | $50,608.80 | - | - | - | - | ||
| 2026-11-02 15:21:00 | $187.49 | SELL | 270 | $50,622.30 | - | - | - | - | ||
| 2026-11-02 15:20:00 | $187.57 | SELL | 270 | $50,643.90 | - | - | - | - | ||
| 2026-11-02 15:19:00 | $187.56 | SELL | 270 | $50,641.20 | - | - | - | - | ||
| 2026-11-02 15:18:00 | $187.59 | SELL | 270 | $50,649.30 | - | - | - | - | ||
| 2026-11-02 15:17:00 | $187.54 | SELL | 270 | $50,635.90 | - | - | - | - | ||
| 2026-11-02 15:16:00 | $187.53 | SELL | 270 | $50,633.10 | - | - | - | - | ||
| 2026-11-02 15:15:00 | $187.52 | SELL | 270 | $50,630.40 | - | - | - | - | ||
| 2026-11-02 15:14:00 | $187.48 | SELL | 270 | $50,619.60 | - | - | - | - | ||
| 2026-11-02 15:13:00 | $187.55 | SELL | 270 | $50,638.50 | - | - | - | - | ||
| 2026-11-02 15:12:00 | $187.58 | SELL | 270 | $50,646.60 | - | - | - | - | ||
| 2026-11-02 15:11:00 | $187.67 | SELL | 270 | $50,670.90 | - | - | - | - | ||
| 2026-11-02 15:10:00 | $187.65 | SELL | 270 | $50,664.10 | - | - | - | - | ||
| 2026-11-02 15:09:00 | $187.78 | SELL | 270 | $50,700.60 | - | - | - | - | ||
| 2026-11-02 15:08:00 | $187.77 | SELL | 270 | $50,699.20 | - | - | - | - | ||
| 2026-11-02 15:07:00 | $187.74 | SELL | 270 | $50,688.40 | - | - | - | - | ||
| 2026-11-02 15:06:00 | $187.77 | SELL | 270 | $50,697.90 | - | - | - | - | ||
| 2026-11-02 15:05:00 | $187.67 | SELL | 270 | $50,670.90 | - | - | - | - | ||
| 2026-11-02 15:04:00 | $187.75 | SELL | 270 | $50,692.50 | - | - | - | - | ||
| 2026-11-02 15:03:00 | $187.81 | SELL | 270 | $50,708.70 | - | - | - | - | ||
| 2026-11-02 15:02:00 | $187.81 | SELL | 270 | $50,708.70 | - | - | - | - | ||
| 2026-11-02 15:01:00 | $187.82 | SELL | 270 | $50,711.40 | - | - | - | - | ||
| 2026-11-02 15:00:00 | $187.81 | SELL | 270 | $50,708.70 | - | - | - | - | ||
| 2026-11-02 14:59:00 | $187.77 | SELL | 270 | $50,697.90 | - | - | - | - | ||
| 2026-11-02 14:58:00 | $187.64 | SELL | 270 | $50,662.80 | - | - | - | - | ||
| 2026-11-02 14:57:00 | $187.69 | SELL | 270 | $50,676.30 | - | - | - | - | ||
| 2026-11-02 14:56:00 | $187.59 | SELL | 270 | $50,649.30 | - | - | - | - | ||
| 2026-11-02 14:55:00 | $187.56 | SELL | 270 | $50,641.20 | - | - | - | - | ||
| 2026-11-02 14:54:00 | $187.52 | SELL | 270 | $50,630.40 | - | - | - | - | ||
| 2026-11-02 14:53:00 | $187.57 | SELL | 270 | $50,642.60 | - | - | - | - | ||
| 2026-11-02 14:52:00 | $187.57 | SELL | 270 | $50,642.60 | - | - | - | - | ||
| 2026-11-02 14:51:00 | $187.58 | SELL | 270 | $50,646.60 | - | - | - | - | ||
| 2026-11-02 14:50:00 | $187.67 | SELL | 270 | $50,670.90 | - | - | - | - | ||
| 2026-11-02 14:49:00 | $187.54 | SELL | 270 | $50,634.40 | - | - | - | - | ||
| 2026-11-02 14:48:00 | $187.52 | SELL | 270 | $50,629.50 | - | - | - | - | ||
| 2026-11-02 14:47:00 | $187.50 | SELL | 270 | $50,625.00 | - | - | - | - | ||
| 2026-11-02 14:46:00 | $187.56 | SELL | 270 | $50,641.20 | - | - | - | - | ||
| 2026-11-02 14:45:00 | $187.50 | SELL | 270 | $50,625.00 | - | - | - | - | ||
| 2026-11-02 14:44:00 | $187.46 | SELL | 270 | $50,612.90 | - | - | - | - | ||
| 2026-11-02 14:43:00 | $187.46 | SELL | 270 | $50,614.20 | - | - | - | - | ||
| 2026-11-02 14:42:00 | $187.50 | SELL | 270 | $50,625.00 | - | - | - | - | ||
| 2026-11-02 14:41:00 | $187.36 | SELL | 270 | $50,585.90 | - | - | - | - | ||
| 2026-11-02 14:40:00 | $187.35 | SELL | 270 | $50,584.50 | - | - | - | - | ||
| 2026-11-02 14:39:00 | $187.27 | SELL | 270 | $50,561.60 | - | - | - | - | ||
| 2026-11-02 14:38:00 | $187.27 | SELL | 270 | $50,562.90 | - | - | - | - | ||
| 2026-11-02 14:37:00 | $187.30 | SELL | 270 | $50,571.00 | - | - | - | - | ||
| 2026-11-02 14:36:00 | $187.33 | SELL | 270 | $50,579.10 | - | - | - | - | ||
| 2026-11-02 14:35:00 | $187.24 | SELL | 270 | $50,554.80 | - | - | - | - | ||
| 2026-11-02 14:34:00 | $187.29 | SELL | 270 | $50,568.30 | - | - | - | - | ||
| 2026-11-02 14:33:00 | $187.21 | SELL | 270 | $50,546.70 | - | - | - | - | ||
| 2026-11-02 14:32:00 | $187.21 | SELL | 270 | $50,546.70 | - | - | - | - | ||
| 2026-11-02 14:31:00 | $187.19 | SELL | 270 | $50,539.90 | - | - | - | - | ||
| 2026-11-02 14:30:00 | $187.18 | SELL | 270 | $50,537.20 | - | - | - | - | ||
| 2026-11-02 14:29:00 | $187.17 | SELL | 270 | $50,535.90 | - | - | - | - | ||
| 2026-11-02 14:28:00 | $187.00 | SELL | 270 | $50,490.00 | - | - | - | - | ||
| 2026-11-02 14:27:00 | $187.08 | SELL | 270 | $50,511.60 | - | - | - | - | ||
| 2026-11-02 14:26:00 | $187.01 | SELL | 270 | $50,492.70 | - | - | - | - | ||
| 2026-11-02 14:25:00 | $187.00 | SELL | 270 | $50,490.00 | - | - | - | - | ||
| 2026-11-02 14:24:00 | $187.02 | SELL | 270 | $50,495.40 | - | - | - | - | ||
| 2026-11-02 14:23:00 | $186.96 | SELL | 270 | $50,479.20 | - | - | - | - | ||
| 2026-11-02 14:22:00 | $187.02 | SELL | 270 | $50,495.40 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $186.98 | SELL | 270 | $50,483.20 | - | - | - | - | ||
| 2026-11-02 14:18:00 | $187.08 | SELL | 270 | $50,511.60 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $187.08 | SELL | 270 | $50,511.60 | - | - | - | - | ||
| 2026-11-02 14:16:00 | $187.11 | SELL | 270 | $50,519.70 | - | - | - | - | ||
| 2026-11-02 14:15:00 | $187.09 | SELL | 270 | $50,514.30 | - | - | - | - | ||
| 2026-11-02 14:14:00 | $187.11 | SELL | 270 | $50,519.70 | - | - | - | - | ||
| 2026-11-02 14:13:00 | $187.04 | SELL | 270 | $50,500.80 | - | - | - | - | ||
| 2026-11-02 14:12:00 | $187.00 | SELL | 270 | $50,490.00 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $187.00 | SELL | 270 | $50,490.00 | - | - | - | - | ||
| 2026-11-02 14:10:00 | $186.99 | SELL | 270 | $50,487.30 | - | - | - | - | ||
| 2026-11-02 14:06:00 | $187.00 | SELL | 270 | $50,490.00 | - | - | - | - | ||
| 2026-11-02 14:05:00 | $187.06 | SELL | 270 | $50,506.20 | - | - | - | - | ||
| 2026-11-02 14:04:00 | $187.06 | SELL | 270 | $50,506.20 | - | - | - | - | ||
| 2026-11-02 14:03:00 | $187.07 | SELL | 270 | $50,508.90 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $187.03 | SELL | 270 | $50,498.10 | - | - | - | - | ||
| 2026-11-02 14:01:00 | $187.00 | SELL | 270 | $50,490.00 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $186.98 | SELL | 270 | $50,484.60 | - | - | - | - | ||
| 2026-10-30 15:10:00 | $186.88 | SELL | 280 | $52,326.40 | - | - | - | - | ||
| 2026-10-30 15:08:00 | $186.87 | SELL | 280 | $52,323.60 | - | - | - | - | ||
| 2026-10-30 15:06:00 | $186.90 | SELL | 280 | $52,332.00 | - | - | - | - | ||
| 2026-10-30 14:58:00 | $186.87 | SELL | 280 | $52,323.60 | - | - | - | - | ||
| 2026-10-30 14:57:00 | $186.99 | SELL | 280 | $52,357.20 | - | - | - | - | ||
| 2026-10-30 14:56:00 | $186.93 | SELL | 280 | $52,340.40 | - | - | - | - | ||
| 2026-10-30 14:53:00 | $186.90 | SELL | 280 | $52,332.00 | - | - | - | - | ||
| 2026-10-30 14:52:00 | $187.02 | SELL | 280 | $52,365.60 | - | - | - | - | ||
| 2026-10-30 14:51:00 | $186.96 | SELL | 280 | $52,348.80 | - | - | - | - | ||
| 2026-10-30 14:50:00 | $186.93 | SELL | 280 | $52,340.40 | - | - | - | - | ||
| 2026-10-30 14:49:00 | $186.89 | SELL | 280 | $52,329.20 | - | - | - | - | ||
| 2026-10-30 14:48:00 | $187.03 | SELL | 280 | $52,368.40 | - | - | - | - | ||
| 2026-10-30 14:47:00 | $187.03 | SELL | 280 | $52,368.40 | - | - | - | - | ||
| 2026-10-30 14:46:00 | $187.13 | SELL | 280 | $52,396.40 | - | - | - | - | ||
| 2026-10-30 14:45:00 | $187.12 | SELL | 280 | $52,393.60 | - | - | - | - | ||
| 2026-10-30 14:44:00 | $187.09 | SELL | 280 | $52,385.20 | - | - | - | - | ||
| 2026-10-30 14:43:00 | $187.14 | SELL | 280 | $52,399.20 | - | - | - | - | ||
| 2026-10-30 14:42:00 | $187.06 | SELL | 280 | $52,376.80 | - | - | - | - | ||
| 2026-10-30 14:41:00 | $187.09 | SELL | 280 | $52,385.20 | - | - | - | - | ||
| 2026-10-30 14:40:00 | $187.18 | SELL | 280 | $52,410.40 | - | - | - | - | ||
| 2026-10-30 14:39:00 | $187.23 | SELL | 280 | $52,424.40 | - | - | - | - | ||
| 2026-10-30 14:38:00 | $187.24 | SELL | 280 | $52,427.20 | - | - | - | - | ||
| 2026-10-30 14:37:00 | $187.30 | SELL | 280 | $52,444.00 | - | - | - | - | ||
| 2026-10-30 14:36:00 | $187.25 | SELL | 280 | $52,430.00 | - | - | - | - | ||
| 2026-10-30 14:35:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-10-30 14:34:00 | $187.30 | SELL | 280 | $52,444.00 | - | - | - | - | ||
| 2026-10-30 14:33:00 | $187.21 | SELL | 280 | $52,418.80 | - | - | - | - | ||
| 2026-10-30 14:32:00 | $187.24 | SELL | 280 | $52,427.20 | - | - | - | - | ||
| 2026-10-30 14:31:00 | $187.18 | SELL | 280 | $52,410.40 | - | - | - | - | ||
| 2026-10-30 14:30:00 | $187.28 | SELL | 280 | $52,438.40 | - | - | - | - | ||
| 2026-10-30 14:29:00 | $187.19 | SELL | 280 | $52,413.20 | - | - | - | - | ||
| 2026-10-30 14:28:00 | $187.18 | SELL | 280 | $52,410.40 | - | - | - | - | ||
| 2026-10-30 14:27:00 | $187.13 | SELL | 280 | $52,396.40 | - | - | - | - | ||
| 2026-10-30 14:26:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-10-30 14:25:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-10-30 14:24:00 | $187.22 | SELL | 280 | $52,421.60 | - | - | - | - | ||
| 2026-10-30 14:23:00 | $187.25 | SELL | 280 | $52,430.00 | - | - | - | - | ||
| 2026-10-30 14:22:00 | $187.17 | SELL | 280 | $52,407.60 | - | - | - | - | ||
| 2026-10-30 14:21:00 | $187.14 | SELL | 280 | $52,399.20 | - | - | - | - | ||
| 2026-10-30 14:20:00 | $187.18 | SELL | 280 | $52,410.40 | - | - | - | - | ||
| 2026-10-30 14:19:00 | $187.13 | SELL | 280 | $52,396.40 | - | - | - | - | ||
| 2026-10-30 14:18:00 | $187.10 | SELL | 280 | $52,388.00 | - | - | - | - | ||
| 2026-10-30 14:17:00 | $187.25 | SELL | 280 | $52,430.00 | - | - | - | - | ||
| 2026-10-30 14:16:00 | $187.19 | SELL | 280 | $52,413.20 | - | - | - | - | ||
| 2026-10-30 14:15:00 | $187.14 | SELL | 280 | $52,399.20 | - | - | - | - | ||
| 2026-10-30 14:14:00 | $187.16 | SELL | 280 | $52,404.80 | - | - | - | - | ||
| 2026-10-30 14:13:00 | $187.13 | SELL | 280 | $52,396.40 | - | - | - | - | ||
| 2026-10-30 14:12:00 | $187.17 | SELL | 280 | $52,407.60 | - | - | - | - | ||
| 2026-10-30 14:11:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-10-30 14:10:00 | $187.25 | SELL | 280 | $52,430.00 | - | - | - | - | ||
| 2026-10-30 14:09:00 | $187.49 | SELL | 280 | $52,497.20 | - | - | - | - | ||
| 2026-10-30 14:08:00 | $187.43 | SELL | 280 | $52,480.40 | - | - | - | - | ||
| 2026-10-30 14:07:00 | $187.45 | SELL | 280 | $52,486.00 | - | - | - | - | ||
| 2026-10-30 14:06:00 | $187.36 | SELL | 280 | $52,460.80 | - | - | - | - | ||
| 2026-10-30 14:04:00 | $187.28 | SELL | 280 | $52,438.40 | - | - | - | - | ||
| 2026-10-30 14:03:00 | $187.42 | SELL | 280 | $52,477.60 | - | - | - | - | ||
| 2026-10-30 14:02:00 | $187.38 | SELL | 280 | $52,466.40 | - | - | - | - | ||
| 2026-10-30 14:01:00 | $187.26 | SELL | 280 | $52,432.80 | - | - | - | - | ||
| 2026-10-30 14:00:00 | $187.34 | SELL | 280 | $52,455.20 | - | - | - | - | ||
| 2026-10-30 13:59:00 | $187.26 | SELL | 280 | $52,432.80 | - | - | - | - | ||
| 2026-10-30 13:58:00 | $187.31 | SELL | 280 | $52,446.80 | - | - | - | - | ||
| 2026-10-30 13:57:00 | $187.34 | SELL | 280 | $52,455.20 | - | - | - | - | ||
| 2026-10-30 13:56:00 | $187.31 | SELL | 280 | $52,446.80 | - | - | - | - | ||
| 2026-10-30 13:55:00 | $187.33 | SELL | 280 | $52,452.40 | - | - | - | - | ||
| 2026-10-30 13:54:00 | $187.33 | SELL | 280 | $52,452.40 | - | - | - | - | ||
| 2026-10-30 13:53:00 | $187.21 | SELL | 280 | $52,418.80 | - | - | - | - | ||
| 2026-10-30 13:52:00 | $187.35 | SELL | 280 | $52,458.00 | - | - | - | - | ||
| 2026-10-30 13:51:00 | $187.23 | SELL | 280 | $52,424.40 | - | - | - | - | ||
| 2026-10-30 13:50:00 | $187.19 | SELL | 280 | $52,413.20 | - | - | - | - | ||
| 2026-10-30 13:49:00 | $187.15 | SELL | 280 | $52,402.00 | - | - | - | - | ||
| 2026-10-30 13:48:00 | $187.22 | SELL | 280 | $52,421.60 | - | - | - | - | ||
| 2026-10-30 13:47:00 | $187.16 | SELL | 280 | $52,404.80 | - | - | - | - | ||
| 2026-10-30 13:46:00 | $187.45 | SELL | 280 | $52,486.00 | - | - | - | - | ||
| 2026-10-30 13:45:00 | $187.37 | SELL | 280 | $52,463.60 | - | - | - | - | ||
| 2026-10-30 13:44:00 | $187.29 | SELL | 280 | $52,441.20 | - | - | - | - | ||
| 2026-10-30 13:43:00 | $187.36 | SELL | 280 | $52,460.80 | - | - | - | - | ||
| 2026-10-30 13:42:00 | $187.35 | SELL | 280 | $52,458.00 | - | - | - | - | ||
| 2026-10-30 13:41:00 | $187.51 | SELL | 280 | $52,502.80 | - | - | - | - | ||
| 2026-10-30 13:40:00 | $187.57 | SELL | 280 | $52,519.60 | - | - | - | - | ||
| 2026-10-30 13:39:00 | $187.50 | SELL | 280 | $52,500.00 | - | - | - | - | ||
| 2026-10-30 13:38:00 | $187.48 | SELL | 280 | $52,494.40 | - | - | - | - | ||
| 2026-10-30 13:37:00 | $187.50 | SELL | 280 | $52,500.00 | - | - | - | - | ||
| 2026-10-30 13:36:00 | $187.39 | SELL | 280 | $52,469.20 | - | - | - | - | ||
| 2026-10-30 13:35:00 | $187.38 | SELL | 280 | $52,466.40 | - | - | - | - | ||
| 2026-10-30 13:34:00 | $187.36 | SELL | 280 | $52,460.80 | - | - | - | - | ||
| 2026-10-30 13:33:00 | $187.52 | SELL | 280 | $52,505.60 | - | - | - | - | ||
| 2026-10-30 13:32:00 | $187.54 | SELL | 280 | $52,511.20 | - | - | - | - | ||
| 2026-10-30 13:31:00 | $187.52 | SELL | 280 | $52,505.60 | - | - | - | - | ||
| 2026-10-30 13:30:00 | $187.52 | SELL | 280 | $52,505.60 | - | - | - | - | ||
| 2026-10-30 13:29:00 | $187.54 | SELL | 280 | $52,511.20 | - | - | - | - | ||
| 2026-10-30 13:28:00 | $187.50 | SELL | 280 | $52,500.00 | - | - | - | - | ||
| 2026-10-30 13:27:00 | $187.61 | SELL | 280 | $52,530.80 | - | - | - | - | ||
| 2026-10-30 13:26:00 | $187.51 | SELL | 280 | $52,502.80 | - | - | - | - | ||
| 2026-10-30 13:25:00 | $187.56 | SELL | 280 | $52,516.80 | - | - | - | - | ||
| 2026-10-30 13:24:00 | $187.60 | SELL | 280 | $52,528.00 | - | - | - | - | ||
| 2026-10-30 13:23:00 | $187.53 | SELL | 280 | $52,508.40 | - | - | - | - | ||
| 2026-10-30 13:22:00 | $187.38 | SELL | 280 | $52,466.40 | - | - | - | - | ||
| 2026-10-30 13:21:00 | $187.34 | SELL | 280 | $52,455.20 | - | - | - | - | ||
| 2026-10-30 13:20:00 | $187.34 | SELL | 280 | $52,455.20 | - | - | - | - | ||
| 2026-10-30 13:19:00 | $187.19 | SELL | 280 | $52,413.20 | - | - | - | - | ||
| 2026-10-30 13:18:00 | $187.30 | SELL | 280 | $52,444.00 | - | - | - | - | ||
| 2026-10-30 13:17:00 | $187.48 | SELL | 280 | $52,494.40 | - | - | - | - | ||
| 2026-10-30 13:16:00 | $187.46 | SELL | 280 | $52,488.80 | - | - | - | - | ||
| 2026-10-30 13:15:00 | $187.52 | SELL | 280 | $52,505.60 | - | - | - | - | ||
| 2026-10-30 13:14:00 | $187.39 | SELL | 280 | $52,469.20 | - | - | - | - | ||
| 2026-10-30 13:13:00 | $187.40 | SELL | 280 | $52,472.00 | - | - | - | - | ||
| 2026-10-30 13:12:00 | $187.32 | SELL | 280 | $52,449.60 | - | - | - | - | ||
| 2026-10-30 13:11:00 | $187.61 | SELL | 280 | $52,530.80 | - | - | - | - | ||
| 2026-10-30 13:10:00 | $187.63 | SELL | 280 | $52,536.40 | - | - | - | - | ||
| 2026-10-30 13:09:00 | $187.61 | SELL | 280 | $52,530.80 | - | - | - | - | ||
| 2026-10-30 13:08:00 | $187.63 | SELL | 280 | $52,536.40 | - | - | - | - | ||
| 2026-10-30 13:07:00 | $187.69 | SELL | 280 | $52,553.20 | - | - | - | - | ||
| 2026-10-30 13:06:00 | $187.54 | SELL | 280 | $52,511.20 | - | - | - | - | ||
| 2026-10-30 13:05:00 | $187.62 | SELL | 280 | $52,533.60 | - | - | - | - | ||
| 2026-10-30 13:04:00 | $187.40 | SELL | 280 | $52,472.00 | - | - | - | - | ||
| 2026-10-30 13:03:00 | $187.34 | SELL | 280 | $52,455.20 | - | - | - | - | ||
| 2026-10-30 13:02:00 | $187.35 | SELL | 280 | $52,458.00 | - | - | - | - | ||
| 2026-10-30 13:01:00 | $187.34 | SELL | 280 | $52,455.20 | - | - | - | - | ||
| 2026-10-30 13:00:00 | $187.46 | SELL | 280 | $52,488.80 | - | - | - | - | ||
| 2026-10-30 12:59:00 | $187.10 | SELL | 280 | $52,388.00 | - | - | - | - | ||
| 2026-10-30 12:58:00 | $186.93 | SELL | 280 | $52,340.40 | - | - | - | - | ||
| 2026-10-30 12:57:00 | $186.99 | SELL | 280 | $52,357.20 | - | - | - | - | ||
| 2026-10-30 12:56:00 | $186.93 | SELL | 280 | $52,340.40 | - | - | - | - | ||
| 2026-10-30 12:55:00 | $187.00 | SELL | 280 | $52,360.00 | - | - | - | - | ||
| 2026-10-30 12:54:00 | $186.88 | SELL | 280 | $52,326.40 | - | - | - | - | ||
| 2026-10-30 12:53:00 | $187.02 | SELL | 280 | $52,365.60 | - | - | - | - | ||
| 2026-10-30 12:52:00 | $187.38 | SELL | 280 | $52,466.40 | - | - | - | - | ||
| 2026-10-30 12:51:00 | $187.50 | SELL | 280 | $52,500.00 | - | - | - | - | ||
| 2026-10-30 12:50:00 | $187.64 | SELL | 280 | $52,539.20 | - | - | - | - | ||
| 2026-10-30 12:49:00 | $187.73 | SELL | 280 | $52,564.40 | - | - | - | - | ||
| 2026-10-30 12:48:00 | $187.77 | SELL | 280 | $52,575.60 | - | - | - | - | ||
| 2026-10-30 12:47:00 | $187.78 | SELL | 280 | $52,578.40 | - | - | - | - | ||
| 2026-10-30 12:46:00 | $187.90 | SELL | 280 | $52,612.00 | - | - | - | - | ||
| 2026-10-30 12:45:00 | $187.60 | SELL | 280 | $52,528.00 | - | - | - | - | ||
| 2026-10-30 12:44:00 | $187.75 | SELL | 280 | $52,570.00 | - | - | - | - | ||
| 2026-10-30 12:43:00 | $187.59 | SELL | 280 | $52,525.20 | - | - | - | - | ||
| 2026-10-30 12:42:00 | $187.57 | SELL | 280 | $52,519.60 | - | - | - | - | ||
| 2026-10-30 12:41:00 | $187.50 | SELL | 280 | $52,500.00 | - | - | - | - | ||
| 2026-10-30 12:40:00 | $187.76 | SELL | 280 | $52,572.80 | - | - | - | - | ||
| 2026-10-30 12:39:00 | $187.73 | SELL | 280 | $52,564.40 | - | - | - | - | ||
| 2026-10-30 12:38:00 | $187.67 | SELL | 280 | $52,547.60 | - | - | - | - | ||
| 2026-10-30 12:37:00 | $187.62 | SELL | 280 | $52,533.60 | - | - | - | - | ||
| 2026-10-30 12:36:00 | $187.55 | SELL | 280 | $52,514.00 | - | - | - | - | ||
| 2026-10-30 12:35:00 | $187.50 | SELL | 280 | $52,500.00 | - | - | - | - | ||
| 2026-10-30 12:34:00 | $187.00 | SELL | 280 | $52,360.00 | - | - | - | - | ||
| 2026-10-30 12:33:00 | $187.81 | SELL | 280 | $52,586.80 | - | - | - | - | ||
| 2026-10-30 12:32:00 | $187.67 | SELL | 280 | $52,547.60 | - | - | - | - | ||
| 2026-10-30 12:31:00 | $187.44 | SELL | 280 | $52,483.20 | - | - | - | - | ||
| 2026-10-30 12:30:00 | $187.55 | SELL | 280 | $52,514.00 | - | - | - | - | ||
| 2026-10-30 12:29:00 | $187.48 | SELL | 280 | $52,494.40 | - | - | - | - | ||
| 2026-10-30 12:28:00 | $187.40 | SELL | 280 | $52,472.00 | - | - | - | - | ||
| 2026-10-30 12:27:00 | $187.37 | SELL | 280 | $52,463.60 | - | - | - | - | ||
| 2026-10-30 12:26:00 | $187.32 | SELL | 280 | $52,449.60 | - | - | - | - | ||
| 2026-10-30 12:25:00 | $187.39 | SELL | 280 | $52,469.20 | - | - | - | - | ||
| 2026-10-30 12:24:00 | $187.45 | SELL | 280 | $52,486.00 | - | - | - | - | ||
| 2026-10-30 12:23:00 | $187.40 | SELL | 280 | $52,472.00 | - | - | - | - | ||
| 2026-10-30 12:22:00 | $187.34 | SELL | 280 | $52,455.20 | - | - | - | - | ||
| 2026-10-30 12:21:00 | $187.23 | SELL | 280 | $52,424.40 | - | - | - | - | ||
| 2026-10-30 12:20:00 | $187.28 | SELL | 280 | $52,438.40 | - | - | - | - | ||
| 2026-10-30 12:19:00 | $187.17 | SELL | 280 | $52,407.60 | - | - | - | - | ||
| 2026-10-30 12:18:00 | $187.11 | SELL | 280 | $52,390.80 | - | - | - | - | ||
| 2026-10-30 12:17:00 | $187.12 | SELL | 280 | $52,393.60 | - | - | - | - | ||
| 2026-10-30 12:16:00 | $187.31 | SELL | 280 | $52,446.80 | - | - | - | - | ||
| 2026-10-30 12:15:00 | $187.23 | SELL | 280 | $52,424.40 | - | - | - | - | ||
| 2026-10-30 12:14:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-10-30 12:13:00 | $187.35 | SELL | 280 | $52,458.00 | - | - | - | - | ||
| 2026-10-30 12:12:00 | $187.29 | SELL | 280 | $52,441.20 | - | - | - | - | ||
| 2026-10-30 12:11:00 | $187.29 | SELL | 280 | $52,441.20 | - | - | - | - | ||
| 2026-10-30 12:10:00 | $187.25 | SELL | 280 | $52,430.00 | - | - | - | - | ||
| 2026-10-30 12:09:00 | $187.18 | SELL | 280 | $52,410.40 | - | - | - | - | ||
| 2026-10-30 12:08:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-10-30 12:07:00 | $187.03 | SELL | 280 | $52,368.40 | - | - | - | - | ||
| 2026-10-30 12:06:00 | $187.08 | SELL | 280 | $52,382.40 | - | - | - | - | ||
| 2026-10-30 12:05:00 | $186.97 | SELL | 280 | $52,351.60 | - | - | - | - | ||
| 2026-10-30 12:04:00 | $186.92 | SELL | 280 | $52,337.60 | - | - | - | - | ||
| 2026-10-30 12:03:00 | $186.86 | SELL | 280 | $52,320.80 | - | - | - | - | ||
| 2026-10-30 12:02:00 | $187.00 | SELL | 280 | $52,360.00 | - | - | - | - | ||
| 2026-10-30 12:01:00 | $187.00 | SELL | 280 | $52,360.00 | - | - | - | - | ||
| 2026-10-30 12:00:00 | $186.80 | SELL | 280 | $52,304.00 | - | - | - | - | ||
| 2026-10-30 11:59:00 | $186.82 | SELL | 280 | $52,309.60 | - | - | - | - | ||
| 2026-10-30 11:58:00 | $186.77 | SELL | 280 | $52,295.60 | - | - | - | - | ||
| 2026-10-30 11:57:00 | $186.68 | SELL | 280 | $52,270.40 | - | - | - | - | ||
| 2026-10-30 11:56:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-10-30 11:55:00 | $186.72 | SELL | 280 | $52,281.60 | - | - | - | - | ||
| 2026-10-30 11:54:00 | $186.58 | SELL | 280 | $52,242.40 | - | - | - | - | ||
| 2026-10-30 11:53:00 | $186.56 | SELL | 280 | $52,236.80 | - | - | - | - | ||
| 2026-10-30 11:52:00 | $186.56 | SELL | 280 | $52,236.80 | - | - | - | - | ||
| 2026-10-30 11:51:00 | $186.56 | SELL | 280 | $52,236.80 | - | - | - | - | ||
| 2026-10-30 11:50:00 | $186.37 | SELL | 280 | $52,183.60 | - | - | - | - | ||
| 2026-10-30 11:49:00 | $186.45 | SELL | 280 | $52,206.00 | - | - | - | - | ||
| 2026-10-30 11:48:00 | $186.46 | SELL | 280 | $52,208.80 | - | - | - | - | ||
| 2026-10-30 11:47:00 | $186.53 | SELL | 280 | $52,228.40 | - | - | - | - | ||
| 2026-10-30 11:46:00 | $186.64 | SELL | 280 | $52,259.20 | - | - | - | - | ||
| 2026-10-30 11:45:00 | $186.55 | SELL | 280 | $52,234.00 | - | - | - | - | ||
| 2026-10-30 11:44:00 | $186.66 | SELL | 280 | $52,264.80 | - | - | - | - | ||
| 2026-10-30 11:43:00 | $186.79 | SELL | 280 | $52,301.20 | - | - | - | - | ||
| 2026-10-30 11:42:00 | $186.77 | SELL | 280 | $52,295.60 | - | - | - | - | ||
| 2026-10-30 11:41:00 | $186.67 | SELL | 280 | $52,267.60 | - | - | - | - | ||
| 2026-10-30 11:40:00 | $186.69 | SELL | 280 | $52,273.20 | - | - | - | - | ||
| 2026-10-30 11:39:00 | $186.63 | SELL | 280 | $52,256.40 | - | - | - | - | ||
| 2026-10-30 11:38:00 | $186.63 | SELL | 280 | $52,256.40 | - | - | - | - | ||
| 2026-10-30 11:37:00 | $186.60 | SELL | 280 | $52,248.00 | - | - | - | - | ||
| 2026-10-30 11:36:00 | $186.47 | SELL | 280 | $52,211.60 | - | - | - | - | ||
| 2026-10-30 11:35:00 | $186.43 | SELL | 280 | $52,200.40 | - | - | - | - | ||
| 2026-10-30 11:34:00 | $186.44 | SELL | 280 | $52,203.20 | - | - | - | - | ||
| 2026-10-30 11:33:00 | $186.53 | SELL | 280 | $52,228.40 | - | - | - | - | ||
| 2026-10-30 11:32:00 | $186.31 | SELL | 280 | $52,166.80 | - | - | - | - | ||
| 2026-10-30 11:31:00 | $186.51 | SELL | 280 | $52,222.80 | - | - | - | - | ||
| 2026-10-30 11:30:00 | $186.86 | SELL | 280 | $52,320.80 | - | - | - | - | ||
| 2026-10-30 11:29:00 | $186.69 | SELL | 280 | $52,273.20 | - | - | - | - | ||
| 2026-10-30 11:28:00 | $186.70 | SELL | 280 | $52,276.00 | - | - | - | - | ||
| 2026-10-30 11:27:00 | $186.41 | SELL | 280 | $52,194.80 | - | - | - | - | ||
| 2026-10-30 11:26:00 | $186.51 | SELL | 280 | $52,222.80 | - | - | - | - | ||
| 2026-10-30 11:25:00 | $186.50 | SELL | 280 | $52,220.00 | - | - | - | - | ||
| 2026-10-30 11:24:00 | $186.45 | SELL | 280 | $52,206.00 | - | - | - | - | ||
| 2026-10-30 11:23:00 | $186.42 | SELL | 280 | $52,197.60 | - | - | - | - | ||
| 2026-10-30 11:22:00 | $186.48 | SELL | 280 | $52,214.40 | - | - | - | - | ||
| 2026-10-30 11:21:00 | $186.43 | SELL | 280 | $52,200.40 | - | - | - | - | ||
| 2026-10-30 11:20:00 | $186.57 | SELL | 280 | $52,239.60 | - | - | - | - | ||
| 2026-10-30 11:19:00 | $186.59 | SELL | 280 | $52,245.20 | - | - | - | - | ||
| 2026-10-30 11:18:00 | $186.44 | SELL | 280 | $52,203.20 | - | - | - | - | ||
| 2026-10-30 11:17:00 | $186.40 | SELL | 280 | $52,192.00 | - | - | - | - | ||
| 2026-10-30 11:16:00 | $186.53 | SELL | 280 | $52,228.40 | - | - | - | - | ||
| 2026-10-30 11:15:00 | $186.30 | SELL | 280 | $52,164.00 | - | - | - | - | ||
| 2026-10-30 11:14:00 | $186.21 | SELL | 280 | $52,138.80 | - | - | - | - | ||
| 2026-10-30 11:13:00 | $186.19 | SELL | 280 | $52,133.20 | - | - | - | - | ||
| 2026-10-30 11:12:00 | $186.22 | SELL | 280 | $52,141.60 | - | - | - | - | ||
| 2026-10-30 11:11:00 | $186.22 | SELL | 280 | $52,141.60 | - | - | - | - | ||
| 2026-10-30 11:10:00 | $185.99 | SELL | 280 | $52,077.20 | - | - | - | - | ||
| 2026-10-30 10:11:00 | $186.09 | SELL | 280 | $52,105.20 | - | - | - | - | ||
| 2026-10-30 10:10:00 | $186.27 | SELL | 280 | $52,155.60 | - | - | - | - | ||
| 2026-10-30 10:06:00 | $186.11 | SELL | 280 | $52,110.80 | - | - | - | - | ||
| 2026-10-30 10:05:00 | $186.12 | SELL | 280 | $52,113.60 | - | - | - | - | ||
| 2026-10-30 10:04:00 | $186.20 | SELL | 280 | $52,136.00 | - | - | - | - | ||
| 2026-10-30 10:03:00 | $186.28 | SELL | 280 | $52,158.40 | - | - | - | - | ||
| 2026-10-30 10:02:00 | $186.05 | SELL | 280 | $52,094.00 | - | - | - | - | ||
| 2026-10-30 10:01:00 | $186.11 | SELL | 280 | $52,110.80 | - | - | - | - | ||
| 2026-10-30 10:00:00 | $186.21 | SELL | 280 | $52,138.80 | - | - | - | - | ||
| 2026-10-30 09:59:00 | $186.95 | SELL | 280 | $52,346.00 | - | - | - | - | ||
| 2026-10-30 09:58:00 | $187.11 | SELL | 280 | $52,390.80 | - | - | - | - | ||
| 2026-10-30 09:57:00 | $187.28 | SELL | 280 | $52,438.40 | - | - | - | - | ||
| 2026-10-30 09:56:00 | $187.28 | SELL | 280 | $52,438.40 | - | - | - | - | ||
| 2026-10-30 09:55:00 | $187.03 | SELL | 280 | $52,368.40 | - | - | - | - | ||
| 2026-10-30 09:54:00 | $186.93 | SELL | 280 | $52,340.40 | - | - | - | - | ||
| 2026-10-30 09:53:00 | $186.30 | SELL | 280 | $52,164.00 | - | - | - | - | ||
| 2026-10-30 09:52:00 | $186.53 | SELL | 280 | $52,228.40 | - | - | - | - | ||
| 2026-10-30 09:51:00 | $186.27 | SELL | 280 | $52,155.60 | - | - | - | - | ||
| 2026-10-30 09:50:00 | $186.37 | SELL | 280 | $52,183.60 | - | - | - | - | ||
| 2026-10-30 09:49:00 | $186.47 | SELL | 280 | $52,211.60 | - | - | - | - | ||
| 2026-10-30 09:48:00 | $186.60 | SELL | 280 | $52,248.00 | - | - | - | - | ||
| 2026-10-30 09:47:00 | $186.73 | SELL | 280 | $52,284.40 | - | - | - | - | ||
| 2026-10-30 09:46:00 | $186.25 | SELL | 280 | $52,150.00 | - | - | - | - | ||
| 2026-10-30 09:45:00 | $186.24 | SELL | 280 | $52,147.20 | - | - | - | - | ||
| 2026-10-30 09:44:00 | $186.58 | SELL | 280 | $52,242.40 | - | - | - | - | ||
| 2026-10-30 09:43:00 | $186.42 | SELL | 280 | $52,197.60 | - | - | - | - | ||
| 2026-10-30 09:42:00 | $186.82 | SELL | 280 | $52,309.60 | - | - | - | - | ||
| 2026-10-30 09:41:00 | $186.36 | SELL | 280 | $52,180.80 | - | - | - | - | ||
| 2026-10-30 09:40:00 | $185.89 | SELL | 280 | $52,049.20 | - | - | - | - | ||
| 2026-10-30 09:39:00 | $186.01 | SELL | 280 | $52,082.80 | - | - | - | - | ||
| 2026-10-30 09:38:00 | $186.05 | SELL | 280 | $52,094.00 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $185.90 | SELL | 280 | $52,052.00 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $186.00 | SELL | 280 | $52,080.00 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $186.41 | SELL | 280 | $52,194.80 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $186.46 | SELL | 280 | $52,208.80 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $186.73 | SELL | 280 | $52,284.40 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $186.68 | SELL | 280 | $52,270.40 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $185.99 | SELL | 280 | $52,077.20 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $185.13 | SELL | 280 | $51,836.40 | - | - | - | - | ||
| 2026-10-29 12:33:00 | $174.84 | SELL | 290 | $50,703.60 | - | - | - | - | ||
| 2026-10-29 12:32:00 | $174.91 | SELL | 290 | $50,723.90 | - | - | - | - | ||
| 2026-10-29 12:31:00 | $174.89 | SELL | 290 | $50,718.10 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $174.90 | SELL | 290 | $50,721.00 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $174.85 | SELL | 290 | $50,706.50 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $175.06 | SELL | 290 | $50,767.40 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $175.14 | SELL | 290 | $50,790.60 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $175.25 | SELL | 290 | $50,822.50 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $175.35 | SELL | 290 | $50,851.50 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $175.22 | SELL | 290 | $50,813.80 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $175.16 | SELL | 290 | $50,796.40 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $174.99 | SELL | 290 | $50,747.10 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $174.81 | SELL | 290 | $50,694.90 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $174.91 | SELL | 290 | $50,723.90 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $174.84 | SELL | 290 | $50,703.60 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $174.78 | SELL | 290 | $50,686.20 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $174.76 | SELL | 290 | $50,680.40 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $174.70 | SELL | 290 | $50,663.00 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $174.78 | SELL | 290 | $50,686.20 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $175.01 | SELL | 290 | $50,752.90 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $174.98 | SELL | 290 | $50,744.20 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $175.00 | SELL | 290 | $50,750.00 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $174.59 | SELL | 290 | $50,631.10 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $174.71 | SELL | 290 | $50,665.90 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $174.83 | SELL | 290 | $50,700.70 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $174.72 | SELL | 290 | $50,668.80 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $175.00 | SELL | 290 | $50,750.00 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $174.51 | SELL | 290 | $50,607.90 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $173.76 | SELL | 290 | $50,390.40 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $172.87 | SELL | 300 | $51,861.00 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $172.87 | SELL | 300 | $51,861.00 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $172.93 | SELL | 300 | $51,879.00 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $172.98 | SELL | 300 | $51,894.00 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $173.08 | SELL | 300 | $51,924.00 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $173.06 | SELL | 300 | $51,918.00 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $173.00 | SELL | 300 | $51,900.00 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $172.99 | SELL | 300 | $51,897.00 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $173.03 | SELL | 300 | $51,909.00 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $173.07 | SELL | 300 | $51,921.00 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $172.99 | SELL | 300 | $51,897.00 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $173.08 | SELL | 300 | $51,924.00 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $173.04 | SELL | 300 | $51,912.00 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $173.04 | SELL | 300 | $51,912.00 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $173.02 | SELL | 300 | $51,906.00 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $172.94 | SELL | 300 | $51,882.00 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $173.07 | SELL | 300 | $51,921.00 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $173.01 | SELL | 300 | $51,903.00 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $173.06 | SELL | 300 | $51,918.00 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $173.13 | SELL | 300 | $51,939.00 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $173.24 | SELL | 300 | $51,972.00 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $173.24 | SELL | 300 | $51,972.00 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $173.18 | SELL | 300 | $51,954.00 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $173.30 | SELL | 300 | $51,990.00 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $173.34 | SELL | 300 | $52,002.00 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $173.43 | SELL | 300 | $52,029.00 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $173.34 | SELL | 300 | $52,002.00 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $173.30 | SELL | 300 | $51,990.00 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $173.27 | SELL | 300 | $51,981.00 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $173.42 | SELL | 300 | $52,026.00 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $173.32 | SELL | 300 | $51,996.00 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $173.24 | SELL | 300 | $51,972.00 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $173.34 | SELL | 300 | $52,002.00 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $173.39 | SELL | 300 | $52,017.00 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $173.37 | SELL | 300 | $52,011.00 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $173.50 | SELL | 300 | $52,050.00 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $173.49 | SELL | 300 | $52,047.00 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $173.57 | SELL | 300 | $52,071.00 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $173.60 | SELL | 300 | $52,080.00 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $173.55 | SELL | 300 | $52,065.00 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $173.46 | SELL | 300 | $52,038.00 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $173.45 | SELL | 300 | $52,035.00 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $173.42 | SELL | 300 | $52,026.00 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $173.54 | SELL | 300 | $52,062.00 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $173.44 | SELL | 300 | $52,032.00 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $173.41 | SELL | 300 | $52,023.00 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $173.57 | SELL | 300 | $52,071.00 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $173.47 | SELL | 300 | $52,041.00 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $173.56 | SELL | 300 | $52,068.00 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $173.61 | SELL | 300 | $52,083.00 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $173.52 | SELL | 300 | $52,056.00 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $173.57 | SELL | 300 | $52,071.00 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $173.46 | SELL | 300 | $52,038.00 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $173.47 | SELL | 300 | $52,039.50 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $173.50 | SELL | 300 | $52,050.00 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $173.48 | SELL | 300 | $52,044.00 | - | - | - | - | ||
| 2026-10-22 14:49:00 | $173.51 | SELL | 300 | $52,053.00 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $173.46 | SELL | 300 | $52,038.00 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $173.48 | SELL | 300 | $52,044.00 | - | - | - | - | ||
| 2026-10-22 14:46:00 | $173.56 | SELL | 300 | $52,068.00 | - | - | - | - | ||
| 2026-10-22 14:45:00 | $173.52 | SELL | 300 | $52,056.00 | - | - | - | - | ||
| 2026-10-22 14:44:00 | $173.42 | SELL | 300 | $52,026.00 | - | - | - | - | ||
| 2026-10-22 14:43:00 | $173.52 | SELL | 300 | $52,056.00 | - | - | - | - | ||
| 2026-10-22 14:42:00 | $173.48 | SELL | 300 | $52,044.00 | - | - | - | - | ||
| 2026-10-22 14:41:00 | $173.52 | SELL | 300 | $52,056.00 | - | - | - | - | ||
| 2026-10-22 14:40:00 | $173.50 | SELL | 300 | $52,050.00 | - | - | - | - | ||
| 2026-10-22 14:39:00 | $173.51 | SELL | 300 | $52,053.00 | - | - | - | - | ||
| 2026-10-22 14:38:00 | $173.59 | SELL | 300 | $52,077.00 | - | - | - | - | ||
| 2026-10-22 14:37:00 | $173.67 | SELL | 300 | $52,101.00 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $173.71 | SELL | 300 | $52,113.00 | - | - | - | - | ||
| 2026-10-22 14:35:00 | $173.66 | SELL | 300 | $52,098.00 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $173.74 | SELL | 300 | $52,122.00 | - | - | - | - | ||
| 2026-10-22 14:33:00 | $173.68 | SELL | 300 | $52,104.00 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $173.66 | SELL | 300 | $52,098.00 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $173.55 | SELL | 300 | $52,065.00 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $173.60 | SELL | 300 | $52,080.00 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $173.63 | SELL | 300 | $52,089.00 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $173.66 | SELL | 300 | $52,098.00 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $173.57 | SELL | 300 | $52,071.00 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $173.62 | SELL | 300 | $52,086.00 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $173.85 | SELL | 300 | $52,155.00 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $173.87 | SELL | 300 | $52,161.00 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $173.88 | SELL | 300 | $52,164.00 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $173.89 | SELL | 300 | $52,167.00 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $173.87 | SELL | 300 | $52,161.00 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $173.84 | SELL | 300 | $52,152.00 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $173.82 | SELL | 300 | $52,146.00 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $173.83 | SELL | 300 | $52,149.00 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $173.75 | SELL | 300 | $52,125.00 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $173.73 | SELL | 300 | $52,119.00 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $173.69 | SELL | 300 | $52,107.00 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $173.57 | SELL | 300 | $52,071.00 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $173.57 | SELL | 300 | $52,071.00 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $173.63 | SELL | 300 | $52,089.00 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $173.51 | SELL | 300 | $52,053.00 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $173.52 | SELL | 300 | $52,056.00 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $173.46 | SELL | 300 | $52,038.00 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $173.39 | SELL | 300 | $52,017.00 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $173.47 | SELL | 300 | $52,041.00 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $173.43 | SELL | 300 | $52,029.00 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $173.44 | SELL | 300 | $52,032.00 | - | - | - | - | ||
| 2026-10-22 14:04:00 | $173.24 | SELL | 300 | $51,972.00 | - | - | - | - | ||
| 2026-10-22 14:03:00 | $173.32 | SELL | 300 | $51,996.00 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $173.45 | SELL | 300 | $52,035.00 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $173.42 | SELL | 300 | $52,026.00 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $173.38 | SELL | 300 | $52,014.00 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $173.39 | SELL | 300 | $52,017.00 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $173.42 | SELL | 300 | $52,026.00 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $173.40 | SELL | 300 | $52,020.00 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $173.41 | SELL | 300 | $52,023.00 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $173.40 | SELL | 300 | $52,020.00 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $173.34 | SELL | 300 | $52,002.00 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $173.43 | SELL | 300 | $52,029.00 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $173.40 | SELL | 300 | $52,020.00 | - | - | - | - | ||
| 2026-10-22 13:51:00 | $173.45 | SELL | 300 | $52,035.00 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $173.49 | SELL | 300 | $52,047.00 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $173.45 | SELL | 300 | $52,035.00 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $173.35 | SELL | 300 | $52,005.00 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $173.24 | SELL | 300 | $51,972.00 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $173.26 | SELL | 300 | $51,978.00 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $173.23 | SELL | 300 | $51,969.00 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $173.33 | SELL | 300 | $51,999.00 | - | - | - | - | ||
| 2026-10-22 13:43:00 | $173.36 | SELL | 300 | $52,008.00 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $173.37 | SELL | 300 | $52,011.00 | - | - | - | - | ||
| 2026-10-22 13:41:00 | $173.29 | SELL | 300 | $51,987.00 | - | - | - | - | ||
| 2026-10-22 13:40:00 | $173.30 | SELL | 300 | $51,990.00 | - | - | - | - | ||
| 2026-10-22 13:39:00 | $173.31 | SELL | 300 | $51,993.00 | - | - | - | - | ||
| 2026-10-22 13:38:00 | $173.23 | SELL | 300 | $51,969.00 | - | - | - | - | ||
| 2026-10-22 13:37:00 | $173.21 | SELL | 300 | $51,963.00 | - | - | - | - | ||
| 2026-10-22 13:36:00 | $173.14 | SELL | 300 | $51,942.00 | - | - | - | - | ||
| 2026-10-22 13:35:00 | $173.13 | SELL | 300 | $51,939.00 | - | - | - | - | ||
| 2026-10-22 13:34:00 | $173.05 | SELL | 300 | $51,915.00 | - | - | - | - | ||
| 2026-10-22 13:33:00 | $173.05 | SELL | 300 | $51,915.00 | - | - | - | - | ||
| 2026-10-22 13:32:00 | $173.08 | SELL | 300 | $51,924.00 | - | - | - | - | ||
| 2026-10-22 13:31:00 | $173.04 | SELL | 300 | $51,912.00 | - | - | - | - | ||
| 2026-10-22 13:30:00 | $172.92 | SELL | 300 | $51,876.00 | - | - | - | - | ||
| 2026-10-22 13:29:00 | $172.98 | SELL | 300 | $51,894.00 | - | - | - | - | ||
| 2026-10-22 13:28:00 | $172.93 | SELL | 300 | $51,879.00 | - | - | - | - | ||
| 2026-10-22 13:26:00 | $172.73 | SELL | 300 | $51,819.00 | - | - | - | - | ||
| 2026-10-22 13:12:00 | $172.73 | SELL | 300 | $51,819.00 | - | - | - | - | ||
| 2026-10-22 12:58:00 | $172.71 | SELL | 300 | $51,813.00 | - | - | - | - | ||
| 2026-10-22 12:57:00 | $172.77 | SELL | 300 | $51,831.00 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $172.79 | SELL | 300 | $51,837.00 | - | - | - | - | ||
| 2026-10-22 12:55:00 | $172.85 | SELL | 300 | $51,855.00 | - | - | - | - | ||
| 2026-10-22 12:54:00 | $172.91 | SELL | 300 | $51,873.00 | - | - | - | - | ||
| 2026-10-22 12:53:00 | $172.86 | SELL | 300 | $51,858.00 | - | - | - | - | ||
| 2026-10-22 12:44:00 | $172.72 | SELL | 300 | $51,816.00 | - | - | - | - | ||
| 2026-10-22 12:38:00 | $172.79 | SELL | 300 | $51,837.00 | - | - | - | - | ||
| 2026-10-22 12:37:00 | $172.84 | SELL | 300 | $51,852.00 | - | - | - | - | ||
| 2026-10-22 12:36:00 | $173.05 | SELL | 300 | $51,915.00 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $173.13 | SELL | 300 | $51,939.00 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $173.30 | SELL | 300 | $51,990.00 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $173.46 | SELL | 300 | $52,038.00 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $173.53 | SELL | 300 | $52,059.00 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $173.77 | SELL | 300 | $52,131.00 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $173.78 | SELL | 300 | $52,134.00 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $173.60 | SELL | 300 | $52,080.00 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $173.51 | SELL | 300 | $52,053.00 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $173.29 | SELL | 300 | $51,987.00 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $173.23 | SELL | 300 | $51,969.00 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $173.24 | SELL | 300 | $51,972.00 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $173.35 | SELL | 300 | $52,005.00 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $173.30 | SELL | 300 | $51,990.00 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $173.41 | SELL | 300 | $52,023.00 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $173.28 | SELL | 300 | $51,984.00 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $173.31 | SELL | 300 | $51,993.00 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $173.34 | SELL | 300 | $52,002.00 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $173.48 | SELL | 300 | $52,044.00 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $173.40 | SELL | 300 | $52,020.00 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $173.46 | SELL | 300 | $52,038.00 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $173.47 | SELL | 300 | $52,041.00 | - | - | - | - | ||
| 2026-10-22 12:14:00 | $173.36 | SELL | 300 | $52,008.00 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $173.35 | SELL | 300 | $52,005.00 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $173.35 | SELL | 300 | $52,005.00 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $173.37 | SELL | 300 | $52,011.00 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $173.40 | SELL | 300 | $52,020.00 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $173.40 | SELL | 300 | $52,020.00 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $173.33 | SELL | 300 | $51,999.00 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $173.26 | SELL | 300 | $51,978.00 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $173.15 | SELL | 300 | $51,945.00 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $173.28 | SELL | 300 | $51,984.00 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $173.24 | SELL | 300 | $51,972.00 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $173.25 | SELL | 300 | $51,975.00 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $173.08 | SELL | 300 | $51,924.00 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $173.13 | SELL | 300 | $51,939.00 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $173.18 | SELL | 300 | $51,954.00 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $173.05 | SELL | 300 | $51,915.00 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $173.10 | SELL | 300 | $51,930.00 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $173.14 | SELL | 300 | $51,942.00 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $173.09 | SELL | 300 | $51,927.00 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $173.04 | SELL | 300 | $51,912.00 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $173.01 | SELL | 300 | $51,903.00 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $173.05 | SELL | 300 | $51,915.00 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $173.08 | SELL | 300 | $51,924.00 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $173.24 | SELL | 300 | $51,972.00 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $173.27 | SELL | 300 | $51,981.00 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $173.22 | SELL | 300 | $51,966.00 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $173.17 | SELL | 300 | $51,951.00 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $173.18 | SELL | 300 | $51,954.00 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $173.18 | SELL | 300 | $51,954.00 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $173.20 | SELL | 300 | $51,960.00 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $173.16 | SELL | 300 | $51,948.00 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $173.18 | SELL | 300 | $51,954.00 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $173.34 | SELL | 300 | $52,002.00 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $173.40 | SELL | 300 | $52,020.00 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $173.43 | SELL | 300 | $52,029.00 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $173.32 | SELL | 300 | $51,996.00 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $173.31 | SELL | 300 | $51,993.00 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $173.23 | SELL | 300 | $51,969.00 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $173.20 | SELL | 300 | $51,960.00 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $173.20 | SELL | 300 | $51,960.00 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $173.16 | SELL | 300 | $51,948.00 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $173.14 | SELL | 300 | $51,942.00 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $172.86 | SELL | 300 | $51,858.00 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $172.74 | SELL | 300 | $51,822.00 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $172.86 | SELL | 300 | $51,858.00 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $172.81 | SELL | 300 | $51,843.00 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $172.73 | SELL | 300 | $51,819.00 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $172.73 | SELL | 300 | $51,819.00 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $172.73 | SELL | 300 | $51,819.00 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $172.69 | SELL | 300 | $51,807.00 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $172.60 | SELL | 300 | $51,780.00 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $172.66 | SELL | 300 | $51,798.00 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $172.67 | SELL | 300 | $51,801.00 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $172.72 | SELL | 300 | $51,816.00 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $172.84 | SELL | 300 | $51,852.00 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $172.79 | SELL | 300 | $51,837.00 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $172.72 | SELL | 300 | $51,816.00 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $172.68 | SELL | 300 | $51,804.00 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $172.63 | SELL | 300 | $51,789.00 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $172.65 | SELL | 300 | $51,795.00 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $172.52 | SELL | 300 | $51,756.00 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $172.53 | SELL | 300 | $51,759.00 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $172.59 | SELL | 300 | $51,777.00 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $172.58 | SELL | 300 | $51,774.00 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $172.57 | SELL | 300 | $51,771.00 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $172.60 | SELL | 300 | $51,780.00 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $172.55 | SELL | 300 | $51,765.00 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $172.41 | SELL | 300 | $51,723.00 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $172.46 | SELL | 300 | $51,738.00 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $172.36 | SELL | 300 | $51,708.00 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $172.24 | SELL | 300 | $51,672.00 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $172.21 | SELL | 300 | $51,663.00 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $172.18 | SELL | 300 | $51,654.00 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $172.28 | SELL | 300 | $51,684.00 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $172.43 | SELL | 300 | $51,729.00 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $172.46 | SELL | 300 | $51,738.00 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $172.53 | SELL | 300 | $51,759.00 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $172.59 | SELL | 300 | $51,777.00 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $172.60 | SELL | 300 | $51,780.00 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $172.51 | SELL | 300 | $51,753.00 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $172.57 | SELL | 300 | $51,771.00 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $172.51 | SELL | 300 | $51,753.00 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $172.58 | SELL | 300 | $51,774.00 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $172.57 | SELL | 300 | $51,771.00 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $172.56 | SELL | 300 | $51,768.00 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $172.48 | SELL | 300 | $51,744.00 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $172.45 | SELL | 300 | $51,735.00 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $172.38 | SELL | 300 | $51,714.00 | - | - | - | - | ||
| 2026-10-22 10:45:00 | $172.20 | SELL | 300 | $51,660.00 | - | - | - | - | ||
| 2026-10-22 10:44:00 | $172.15 | SELL | 300 | $51,645.00 | - | - | - | - | ||
| 2026-10-22 10:43:00 | $172.26 | SELL | 300 | $51,678.00 | - | - | - | - | ||
| 2026-10-22 10:42:00 | $172.20 | SELL | 300 | $51,660.00 | - | - | - | - | ||
| 2026-10-22 10:41:00 | $172.15 | SELL | 300 | $51,645.00 | - | - | - | - | ||
| 2026-10-22 10:40:00 | $172.13 | SELL | 300 | $51,639.00 | - | - | - | - | ||
| 2026-10-22 10:39:00 | $172.13 | SELL | 300 | $51,639.00 | - | - | - | - | ||
| 2026-10-22 10:38:00 | $172.18 | SELL | 300 | $51,654.00 | - | - | - | - | ||
| 2026-10-22 10:37:00 | $172.20 | SELL | 300 | $51,660.00 | - | - | - | - | ||
| 2026-10-22 10:36:00 | $172.04 | SELL | 300 | $51,612.00 | - | - | - | - | ||
| 2026-10-22 10:35:00 | $171.97 | SELL | 300 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 10:34:00 | $171.93 | SELL | 300 | $51,579.00 | - | - | - | - | ||
| 2026-10-22 10:33:00 | $171.76 | SELL | 300 | $51,528.00 | - | - | - | - | ||
| 2026-10-22 10:32:00 | $171.94 | SELL | 300 | $51,582.00 | - | - | - | - | ||
| 2026-10-22 10:31:00 | $172.06 | SELL | 300 | $51,618.00 | - | - | - | - | ||
| 2026-10-22 10:30:00 | $172.23 | SELL | 300 | $51,669.00 | - | - | - | - | ||
| 2026-10-22 10:29:00 | $171.98 | SELL | 300 | $51,594.00 | - | - | - | - | ||
| 2026-10-22 10:28:00 | $172.12 | SELL | 300 | $51,636.00 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $172.13 | SELL | 300 | $51,639.00 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $171.98 | SELL | 300 | $51,594.00 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $172.04 | SELL | 300 | $51,612.00 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $172.04 | SELL | 300 | $51,612.00 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $172.02 | SELL | 300 | $51,606.00 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $171.96 | SELL | 300 | $51,588.00 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $171.88 | SELL | 300 | $51,564.00 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $172.00 | SELL | 300 | $51,600.00 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $171.91 | SELL | 300 | $51,573.00 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $171.91 | SELL | 300 | $51,573.00 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $171.63 | SELL | 300 | $51,489.00 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $171.76 | SELL | 300 | $51,528.00 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $171.76 | SELL | 300 | $51,528.00 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $171.72 | SELL | 300 | $51,516.00 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $171.74 | SELL | 300 | $51,522.00 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $171.70 | SELL | 300 | $51,510.00 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $171.74 | SELL | 300 | $51,522.00 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $171.89 | SELL | 300 | $51,567.00 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $171.86 | SELL | 300 | $51,558.00 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $171.86 | SELL | 300 | $51,558.00 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $171.78 | SELL | 300 | $51,534.00 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $171.57 | SELL | 300 | $51,471.00 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $171.66 | SELL | 300 | $51,498.00 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $171.57 | SELL | 300 | $51,471.00 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $171.60 | SELL | 300 | $51,480.00 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $171.56 | SELL | 300 | $51,468.00 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $171.53 | SELL | 300 | $51,459.00 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $171.39 | SELL | 300 | $51,417.00 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $171.54 | SELL | 300 | $51,462.00 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $171.15 | SELL | 300 | $51,345.00 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $171.02 | SELL | 300 | $51,306.00 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $171.05 | SELL | 300 | $51,315.00 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $171.02 | SELL | 300 | $51,306.00 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $171.04 | SELL | 300 | $51,312.00 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $171.19 | SELL | 300 | $51,357.00 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $171.49 | SELL | 300 | $51,447.00 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $171.35 | SELL | 300 | $51,405.00 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $171.26 | SELL | 300 | $51,378.00 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $170.97 | SELL | 300 | $51,291.00 | - | - | - | - | ||
| 2026-10-22 09:48:00 | $170.76 | SELL | 300 | $51,228.00 | - | - | - | - | ||
| 2026-10-22 09:47:00 | $170.73 | SELL | 300 | $51,219.00 | - | - | - | - | ||
| 2026-10-22 09:46:00 | $170.69 | SELL | 300 | $51,207.00 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $170.99 | SELL | 300 | $51,297.00 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $171.08 | SELL | 300 | $51,324.00 | - | - | - | - | ||
| 2026-10-22 09:43:00 | $170.97 | SELL | 300 | $51,291.00 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $170.98 | SELL | 300 | $51,294.00 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $171.03 | SELL | 300 | $51,309.00 | - | - | - | - | ||
| 2026-10-22 09:40:00 | $170.85 | SELL | 300 | $51,255.00 | - | - | - | - | ||
| 2026-10-22 09:39:00 | $170.60 | SELL | 300 | $51,180.00 | - | - | - | - | ||
| 2026-10-22 09:38:00 | $170.50 | SELL | 300 | $51,150.00 | - | - | - | - | ||
| 2026-10-22 09:37:00 | $170.27 | SELL | 300 | $51,081.00 | - | - | - | - | ||
| 2026-10-22 09:36:00 | $169.68 | SELL | 300 | $50,904.00 | - | - | - | - | ||
| 2026-10-22 09:35:00 | $169.82 | SELL | 300 | $50,946.00 | - | - | - | - | ||
| 2026-10-22 09:34:00 | $169.53 | SELL | 300 | $50,859.00 | - | - | - | - | ||
| 2026-10-22 09:33:00 | $169.49 | SELL | 300 | $50,847.00 | - | - | - | - | ||
| 2026-10-22 09:32:00 | $169.82 | SELL | 300 | $50,946.00 | - | - | - | - | ||
| 2026-10-22 09:31:00 | $169.32 | SELL | 300 | $50,796.00 | - | - | - | - | ||
| 2026-10-22 09:30:00 | $169.64 | SELL | 300 | $50,892.00 | - | - | - | - | ||
| 2026-10-21 13:13:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-10-21 13:12:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-10-21 13:01:00 | $168.86 | SELL | 300 | $50,658.00 | - | - | - | - | ||
| 2026-10-21 13:00:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-10-21 12:59:00 | $168.88 | SELL | 300 | $50,664.00 | - | - | - | - | ||
| 2026-10-21 12:58:00 | $168.91 | SELL | 300 | $50,673.00 | - | - | - | - | ||
| 2026-10-21 12:57:00 | $168.86 | SELL | 300 | $50,658.00 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $168.91 | SELL | 300 | $50,673.00 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $168.86 | SELL | 300 | $50,658.00 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $168.94 | SELL | 300 | $50,682.00 | - | - | - | - | ||
| 2026-10-21 12:33:00 | $168.97 | SELL | 300 | $50,691.00 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $168.97 | SELL | 300 | $50,691.00 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $169.00 | SELL | 300 | $50,700.00 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $168.97 | SELL | 300 | $50,691.00 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-10-21 12:28:00 | $168.95 | SELL | 300 | $50,685.00 | - | - | - | - | ||
| 2026-10-21 12:27:00 | $168.98 | SELL | 300 | $50,694.00 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $168.94 | SELL | 300 | $50,682.00 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $168.94 | SELL | 300 | $50,682.00 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $168.92 | SELL | 300 | $50,676.00 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $168.95 | SELL | 300 | $50,685.00 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $168.93 | SELL | 300 | $50,679.00 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $168.92 | SELL | 300 | $50,676.00 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $168.89 | SELL | 300 | $50,667.00 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $168.86 | SELL | 300 | $50,658.00 | - | - | - | - | ||
| 2026-10-21 12:13:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-10-21 12:12:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-10-21 12:11:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-10-21 12:10:00 | $168.86 | SELL | 300 | $50,658.00 | - | - | - | - | ||
| 2026-10-21 12:07:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-10-21 12:03:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-10-21 11:34:00 | $168.89 | SELL | 300 | $50,667.00 | - | - | - | - | ||
| 2026-10-21 11:33:00 | $168.89 | SELL | 300 | $50,667.00 | - | - | - | - | ||
| 2026-10-21 11:32:00 | $169.03 | SELL | 300 | $50,709.00 | - | - | - | - | ||
| 2026-10-21 11:31:00 | $169.03 | SELL | 300 | $50,709.00 | - | - | - | - | ||
| 2026-10-21 11:30:00 | $169.00 | SELL | 300 | $50,700.00 | - | - | - | - | ||
| 2026-10-21 11:29:00 | $169.05 | SELL | 300 | $50,715.00 | - | - | - | - | ||
| 2026-10-21 11:28:00 | $169.05 | SELL | 300 | $50,715.00 | - | - | - | - | ||
| 2026-10-21 11:27:00 | $169.04 | SELL | 300 | $50,712.00 | - | - | - | - | ||
| 2026-10-21 11:26:00 | $168.99 | SELL | 300 | $50,697.00 | - | - | - | - | ||
| 2026-10-21 11:25:00 | $168.91 | SELL | 300 | $50,673.00 | - | - | - | - | ||
| 2026-10-21 11:24:00 | $168.89 | SELL | 300 | $50,667.00 | - | - | - | - | ||
| 2026-10-21 11:23:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-10-21 11:22:00 | $168.89 | SELL | 300 | $50,667.00 | - | - | - | - | ||
| 2026-10-21 10:56:00 | $168.89 | SELL | 300 | $50,667.00 | - | - | - | - | ||
| 2026-10-21 10:54:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-10-21 10:53:00 | $168.91 | SELL | 300 | $50,673.00 | - | - | - | - | ||
| 2026-10-21 10:52:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-10-21 10:51:00 | $168.91 | SELL | 300 | $50,673.00 | - | - | - | - | ||
| 2026-10-21 10:49:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-10-21 10:48:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-10-21 10:46:00 | $168.92 | SELL | 300 | $50,676.00 | - | - | - | - | ||
| 2026-10-21 10:45:00 | $169.00 | SELL | 300 | $50,700.00 | - | - | - | - | ||
| 2026-10-21 10:44:00 | $168.91 | SELL | 300 | $50,673.00 | - | - | - | - | ||
| 2026-10-21 10:43:00 | $168.89 | SELL | 300 | $50,667.00 | - | - | - | - | ||
| 2026-10-21 10:42:00 | $169.13 | SELL | 300 | $50,739.00 | - | - | - | - | ||
| 2026-10-21 10:41:00 | $169.13 | SELL | 300 | $50,739.00 | - | - | - | - | ||
| 2026-10-21 10:40:00 | $169.12 | SELL | 300 | $50,736.00 | - | - | - | - | ||
| 2026-10-21 10:39:00 | $169.06 | SELL | 300 | $50,718.00 | - | - | - | - | ||
| 2026-10-21 10:38:00 | $169.08 | SELL | 300 | $50,724.00 | - | - | - | - | ||
| 2026-10-21 10:37:00 | $168.99 | SELL | 300 | $50,697.00 | - | - | - | - | ||
| 2026-10-21 10:36:00 | $168.92 | SELL | 300 | $50,676.00 | - | - | - | - | ||
| 2026-10-21 10:35:00 | $168.95 | SELL | 300 | $50,685.00 | - | - | - | - | ||
| 2026-10-21 10:34:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-10-21 10:33:00 | $168.98 | SELL | 300 | $50,694.00 | - | - | - | - | ||
| 2026-10-21 10:32:00 | $169.07 | SELL | 300 | $50,721.00 | - | - | - | - | ||
| 2026-10-21 10:31:00 | $169.08 | SELL | 300 | $50,724.00 | - | - | - | - | ||
| 2026-10-21 10:30:00 | $168.99 | SELL | 300 | $50,697.00 | - | - | - | - | ||
| 2026-10-21 10:29:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-10-21 10:20:00 | $168.93 | SELL | 300 | $50,679.00 | - | - | - | - | ||
| 2026-10-21 10:18:00 | $168.93 | SELL | 300 | $50,679.00 | - | - | - | - | ||
| 2026-10-21 10:17:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-10-21 10:01:00 | $168.93 | SELL | 300 | $50,679.00 | - | - | - | - | ||
| 2026-10-21 10:00:00 | $168.99 | SELL | 300 | $50,697.00 | - | - | - | - | ||
| 2026-10-21 09:59:00 | $169.23 | SELL | 300 | $50,769.00 | - | - | - | - | ||
| 2026-10-21 09:58:00 | $169.20 | SELL | 300 | $50,760.00 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $169.30 | SELL | 300 | $50,790.00 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $169.34 | SELL | 300 | $50,802.00 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $169.42 | SELL | 300 | $50,826.00 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $169.57 | SELL | 300 | $50,871.00 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $169.49 | SELL | 300 | $50,847.00 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $169.83 | SELL | 300 | $50,949.00 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $169.71 | SELL | 300 | $50,913.00 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $169.68 | SELL | 300 | $50,904.00 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $169.62 | SELL | 300 | $50,886.00 | - | - | - | - | ||
| 2026-10-21 09:48:00 | $169.64 | SELL | 300 | $50,892.00 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $169.65 | SELL | 300 | $50,895.00 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $169.75 | SELL | 300 | $50,925.00 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $169.67 | SELL | 300 | $50,901.00 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $169.72 | SELL | 300 | $50,916.00 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $169.71 | SELL | 300 | $50,913.00 | - | - | - | - | ||
| 2026-10-21 09:42:00 | $169.52 | SELL | 300 | $50,856.00 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $169.81 | SELL | 300 | $50,943.00 | - | - | - | - | ||
| 2026-10-21 09:40:00 | $169.57 | SELL | 300 | $50,871.00 | - | - | - | - | ||
| 2026-10-21 09:39:00 | $169.43 | SELL | 300 | $50,829.00 | - | - | - | - | ||
| 2026-10-21 09:38:00 | $169.41 | SELL | 300 | $50,823.00 | - | - | - | - | ||
| 2026-10-21 09:37:00 | $169.40 | SELL | 300 | $50,820.00 | - | - | - | - | ||
| 2026-10-21 09:36:00 | $169.32 | SELL | 300 | $50,796.00 | - | - | - | - | ||
| 2026-10-21 09:35:00 | $169.30 | SELL | 300 | $50,790.00 | - | - | - | - | ||
| 2026-10-21 09:34:00 | $168.96 | SELL | 300 | $50,688.00 | - | - | - | - | ||
| 2026-10-21 09:33:00 | $169.14 | SELL | 300 | $50,742.00 | - | - | - | - | ||
| 2026-10-21 09:32:00 | $169.20 | SELL | 300 | $50,760.00 | - | - | - | - | ||
| 2026-10-21 09:31:00 | $169.00 | SELL | 300 | $50,700.00 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $168.83 | SELL | 300 | $50,649.00 | - | - | - | - | ||
| 2026-10-20 15:58:00 | $168.95 | SELL | 300 | $50,685.00 | - | - | - | - | ||
| 2026-10-20 15:57:00 | $168.98 | SELL | 300 | $50,694.00 | - | - | - | - | ||
| 2026-10-20 15:56:00 | $168.97 | SELL | 300 | $50,691.00 | - | - | - | - | ||
| 2026-10-20 15:55:00 | $168.92 | SELL | 300 | $50,676.00 | - | - | - | - | ||
| 2026-10-20 15:54:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-10-20 15:50:00 | $168.83 | SELL | 300 | $50,649.00 | - | - | - | - | ||
| 2026-10-20 15:49:00 | $169.06 | SELL | 300 | $50,718.00 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $169.03 | SELL | 300 | $50,709.00 | - | - | - | - | ||
| 2026-10-20 15:47:00 | $169.07 | SELL | 300 | $50,721.00 | - | - | - | - | ||
| 2026-10-20 15:46:00 | $169.22 | SELL | 300 | $50,766.00 | - | - | - | - | ||
| 2026-10-20 15:45:00 | $169.15 | SELL | 300 | $50,745.00 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $168.93 | SELL | 300 | $50,679.00 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-10-20 15:37:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $168.83 | SELL | 300 | $50,649.00 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $168.83 | SELL | 300 | $50,649.00 | - | - | - | - | ||
| 2026-10-20 14:00:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $169.00 | SELL | 300 | $50,700.00 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $169.00 | SELL | 300 | $50,700.00 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $168.98 | SELL | 300 | $50,694.00 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $168.94 | SELL | 300 | $50,682.00 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $168.96 | SELL | 300 | $50,688.00 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $168.88 | SELL | 300 | $50,664.00 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $168.94 | SELL | 300 | $50,682.00 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $168.88 | SELL | 300 | $50,664.00 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $168.91 | SELL | 300 | $50,673.00 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $168.95 | SELL | 300 | $50,685.00 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $168.86 | SELL | 300 | $50,658.00 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-10-20 11:40:00 | $168.84 | SELL | 300 | $50,652.00 | - | - | - | - | ||
| 2026-10-20 11:39:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $168.81 | SELL | 300 | $50,643.00 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $168.79 | SELL | 300 | $50,637.00 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $169.14 | SELL | 300 | $50,742.00 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $169.66 | SELL | 300 | $50,898.00 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $169.54 | SELL | 300 | $50,862.00 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $169.50 | SELL | 300 | $50,850.00 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $169.25 | SELL | 300 | $50,775.00 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $169.04 | SELL | 300 | $50,712.00 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $168.98 | SELL | 300 | $50,694.00 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $169.00 | SELL | 300 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $168.98 | SELL | 300 | $50,694.00 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $169.53 | SELL | 300 | $50,859.00 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $169.34 | SELL | 300 | $50,802.00 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $169.48 | SELL | 300 | $50,844.00 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $169.46 | SELL | 300 | $50,838.00 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $169.46 | SELL | 300 | $50,838.00 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $169.34 | SELL | 300 | $50,802.00 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $169.02 | SELL | 300 | $50,706.00 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $168.75 | SELL | 300 | $50,625.00 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $168.70 | SELL | 300 | $50,610.00 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $168.68 | SELL | 300 | $50,604.00 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $168.80 | SELL | 300 | $50,640.00 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $168.89 | SELL | 300 | $50,667.00 | - | - | - | - | ||
| 2026-10-15 09:45:00 | $168.83 | SELL | 300 | $50,649.00 | - | - | - | - | ||
| 2026-10-15 09:44:00 | $168.63 | SELL | 300 | $50,589.00 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $168.86 | SELL | 300 | $50,658.00 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $169.34 | SELL | 300 | $50,802.00 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $169.41 | SELL | 300 | $50,823.00 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $169.10 | SELL | 300 | $50,730.00 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $169.09 | SELL | 300 | $50,727.00 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $168.96 | SELL | 300 | $50,688.00 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $168.80 | SELL | 300 | $50,640.00 | - | - | - | - | ||
| 2026-10-14 15:31:00 | $162.30 | SELL | 320 | $51,936.00 | - | - | - | - | ||
| 2026-10-14 15:30:00 | $162.29 | SELL | 320 | $51,932.80 | - | - | - | - | ||
| 2026-10-14 15:29:00 | $162.26 | SELL | 320 | $51,923.20 | - | - | - | - | ||
| 2026-10-14 15:28:00 | $162.31 | SELL | 320 | $51,939.20 | - | - | - | - | ||
| 2026-10-14 15:27:00 | $162.29 | SELL | 320 | $51,932.80 | - | - | - | - | ||
| 2026-10-14 15:26:00 | $162.37 | SELL | 320 | $51,958.40 | - | - | - | - | ||
| 2026-10-14 15:25:00 | $162.44 | SELL | 320 | $51,980.80 | - | - | - | - | ||
| 2026-10-14 15:24:00 | $162.45 | SELL | 320 | $51,984.00 | - | - | - | - | ||
| 2026-10-14 15:23:00 | $162.42 | SELL | 320 | $51,974.10 | - | - | - | - | ||
| 2026-10-14 15:22:00 | $162.41 | SELL | 320 | $51,971.20 | - | - | - | - | ||
| 2026-10-14 15:21:00 | $162.44 | SELL | 320 | $51,979.20 | - | - | - | - | ||
| 2026-10-14 15:20:00 | $162.47 | SELL | 320 | $51,990.40 | - | - | - | - | ||
| 2026-10-14 15:19:00 | $162.36 | SELL | 320 | $51,953.60 | - | - | - | - | ||
| 2026-10-14 15:18:00 | $162.34 | SELL | 320 | $51,948.80 | - | - | - | - | ||
| 2026-10-14 15:17:00 | $162.39 | SELL | 320 | $51,964.80 | - | - | - | - | ||
| 2026-10-14 15:16:00 | $162.35 | SELL | 320 | $51,950.40 | - | - | - | - | ||
| 2026-10-14 15:15:00 | $162.38 | SELL | 320 | $51,961.60 | - | - | - | - | ||
| 2026-10-14 15:14:00 | $162.40 | SELL | 320 | $51,968.00 | - | - | - | - | ||
| 2026-10-14 15:13:00 | $162.34 | SELL | 320 | $51,948.80 | - | - | - | - | ||
| 2026-10-14 15:12:00 | $162.38 | SELL | 320 | $51,961.60 | - | - | - | - | ||
| 2026-10-14 15:11:00 | $162.30 | SELL | 320 | $51,936.00 | - | - | - | - | ||
| 2026-10-14 15:10:00 | $162.40 | SELL | 320 | $51,968.00 | - | - | - | - | ||
| 2026-10-14 15:09:00 | $162.34 | SELL | 320 | $51,948.80 | - | - | - | - | ||
| 2026-10-14 15:08:00 | $162.30 | SELL | 320 | $51,936.00 | - | - | - | - | ||
| 2026-10-14 15:07:00 | $162.31 | SELL | 320 | $51,939.20 | - | - | - | - | ||
| 2026-10-14 15:06:00 | $162.31 | SELL | 320 | $51,939.20 | - | - | - | - | ||
| 2026-10-14 15:05:00 | $162.30 | SELL | 320 | $51,936.00 | - | - | - | - | ||
| 2026-10-14 15:04:00 | $162.28 | SELL | 320 | $51,929.60 | - | - | - | - | ||
| 2026-10-14 15:03:00 | $162.21 | SELL | 320 | $51,907.20 | - | - | - | - | ||
| 2026-10-14 15:02:00 | $162.21 | SELL | 320 | $51,907.20 | - | - | - | - | ||
| 2026-10-14 14:59:00 | $162.24 | SELL | 320 | $51,916.80 | - | - | - | - | ||
| 2026-10-14 14:46:00 | $162.22 | SELL | 320 | $51,908.80 | - | - | - | - | ||
| 2026-10-14 14:43:00 | $162.22 | SELL | 320 | $51,910.40 | - | - | - | - | ||
| 2026-10-14 14:41:00 | $162.23 | SELL | 320 | $51,913.60 | - | - | - | - | ||
| 2026-10-14 14:39:00 | $162.29 | SELL | 320 | $51,931.20 | - | - | - | - | ||
| 2026-10-14 14:38:00 | $162.29 | SELL | 320 | $51,931.20 | - | - | - | - | ||
| 2026-10-14 14:37:00 | $162.31 | SELL | 320 | $51,939.20 | - | - | - | - | ||
| 2026-10-14 14:36:00 | $162.31 | SELL | 320 | $51,939.20 | - | - | - | - | ||
| 2026-10-14 14:35:00 | $162.31 | SELL | 320 | $51,939.20 | - | - | - | - | ||
| 2026-10-14 14:34:00 | $162.25 | SELL | 320 | $51,920.00 | - | - | - | - | ||
| 2026-10-14 14:32:00 | $162.21 | SELL | 320 | $51,907.20 | - | - | - | - | ||
| 2026-10-14 14:31:00 | $162.21 | SELL | 320 | $51,907.20 | - | - | - | - | ||
| 2026-10-14 14:30:00 | $162.29 | SELL | 320 | $51,931.20 | - | - | - | - | ||
| 2026-10-14 14:29:00 | $162.23 | SELL | 320 | $51,913.60 | - | - | - | - | ||
| 2026-10-14 14:28:00 | $162.22 | SELL | 320 | $51,910.40 | - | - | - | - | ||
| 2026-10-14 14:27:00 | $162.40 | SELL | 320 | $51,968.00 | - | - | - | - | ||
| 2026-10-14 14:26:00 | $162.39 | SELL | 320 | $51,964.80 | - | - | - | - | ||
| 2026-10-14 14:25:00 | $162.43 | SELL | 320 | $51,977.60 | - | - | - | - | ||
| 2026-10-14 14:24:00 | $162.42 | SELL | 320 | $51,972.80 | - | - | - | - | ||
| 2026-10-14 14:23:00 | $162.39 | SELL | 320 | $51,964.80 | - | - | - | - | ||
| 2026-10-14 14:22:00 | $162.36 | SELL | 320 | $51,955.20 | - | - | - | - | ||
| 2026-10-14 14:21:00 | $162.38 | SELL | 320 | $51,960.00 | - | - | - | - | ||
| 2026-10-14 14:20:00 | $162.38 | SELL | 320 | $51,961.60 | - | - | - | - | ||
| 2026-10-14 14:19:00 | $162.34 | SELL | 320 | $51,948.80 | - | - | - | - | ||
| 2026-10-14 14:18:00 | $162.39 | SELL | 320 | $51,964.80 | - | - | - | - | ||
| 2026-10-14 14:17:00 | $162.41 | SELL | 320 | $51,971.20 | - | - | - | - | ||
| 2026-10-14 14:16:00 | $162.41 | SELL | 320 | $51,971.20 | - | - | - | - | ||
| 2026-10-14 14:15:00 | $162.34 | SELL | 320 | $51,948.80 | - | - | - | - | ||
| 2026-10-14 14:14:00 | $162.27 | SELL | 320 | $51,926.40 | - | - | - | - | ||
| 2026-10-14 14:13:00 | $162.34 | SELL | 320 | $51,948.80 | - | - | - | - | ||
| 2026-10-14 14:12:00 | $162.30 | SELL | 320 | $51,937.60 | - | - | - | - | ||
| 2026-10-14 14:11:00 | $162.32 | SELL | 320 | $51,942.40 | - | - | - | - | ||
| 2026-10-14 14:10:00 | $162.31 | SELL | 320 | $51,939.20 | - | - | - | - | ||
| 2026-10-14 14:09:00 | $162.22 | SELL | 320 | $51,910.40 | - | - | - | - | ||
| 2026-10-14 14:08:00 | $162.24 | SELL | 320 | $51,916.80 | - | - | - | - | ||
| 2026-10-14 14:07:00 | $162.31 | SELL | 320 | $51,939.20 | - | - | - | - | ||
| 2026-10-14 14:06:00 | $162.37 | SELL | 320 | $51,956.80 | - | - | - | - | ||
| 2026-10-14 14:05:00 | $162.33 | SELL | 320 | $51,945.60 | - | - | - | - | ||
| 2026-10-14 14:04:00 | $162.39 | SELL | 320 | $51,964.80 | - | - | - | - | ||
| 2026-10-14 14:03:00 | $162.37 | SELL | 320 | $51,956.80 | - | - | - | - | ||
| 2026-10-14 14:02:00 | $162.32 | SELL | 320 | $51,942.40 | - | - | - | - | ||
| 2026-10-14 14:01:00 | $162.24 | SELL | 320 | $51,916.80 | - | - | - | - | ||
| 2026-10-14 14:00:00 | $162.43 | SELL | 320 | $51,977.60 | - | - | - | - | ||
| 2026-10-14 13:59:00 | $162.38 | SELL | 320 | $51,961.60 | - | - | - | - | ||
| 2026-10-14 13:58:00 | $162.36 | SELL | 320 | $51,955.20 | - | - | - | - | ||
| 2026-10-14 13:57:00 | $162.36 | SELL | 320 | $51,955.20 | - | - | - | - | ||
| 2026-10-14 13:56:00 | $162.34 | SELL | 320 | $51,948.80 | - | - | - | - | ||
| 2026-10-14 13:55:00 | $162.37 | SELL | 320 | $51,958.40 | - | - | - | - | ||
| 2026-10-14 13:54:00 | $162.35 | SELL | 320 | $51,950.40 | - | - | - | - | ||
| 2026-10-14 13:53:00 | $162.42 | SELL | 320 | $51,974.40 | - | - | - | - | ||
| 2026-10-14 13:52:00 | $162.30 | SELL | 320 | $51,936.00 | - | - | - | - | ||
| 2026-10-14 13:51:00 | $162.22 | SELL | 320 | $51,910.40 | - | - | - | - | ||
| 2026-10-14 13:49:00 | $162.27 | SELL | 320 | $51,926.40 | - | - | - | - | ||
| 2026-10-14 13:48:00 | $162.39 | SELL | 320 | $51,964.80 | - | - | - | - | ||
| 2026-10-14 13:47:00 | $162.49 | SELL | 320 | $51,996.80 | - | - | - | - | ||
| 2026-10-14 13:46:00 | $162.49 | SELL | 320 | $51,996.80 | - | - | - | - | ||
| 2026-10-14 13:45:00 | $162.55 | SELL | 320 | $52,016.00 | - | - | - | - | ||
| 2026-10-14 13:44:00 | $162.60 | SELL | 320 | $52,032.00 | - | - | - | - | ||
| 2026-10-14 13:43:00 | $162.59 | SELL | 320 | $52,028.80 | - | - | - | - | ||
| 2026-10-14 13:42:00 | $162.50 | SELL | 320 | $52,000.00 | - | - | - | - | ||
| 2026-10-14 13:41:00 | $162.53 | SELL | 320 | $52,009.60 | - | - | - | - | ||
| 2026-10-14 13:40:00 | $162.51 | SELL | 320 | $52,003.20 | - | - | - | - | ||
| 2026-10-14 13:39:00 | $162.63 | SELL | 320 | $52,041.60 | - | - | - | - | ||
| 2026-10-14 13:38:00 | $162.62 | SELL | 320 | $52,038.40 | - | - | - | - | ||
| 2026-10-14 13:37:00 | $162.69 | SELL | 320 | $52,060.80 | - | - | - | - | ||
| 2026-10-14 13:36:00 | $162.62 | SELL | 320 | $52,038.40 | - | - | - | - | ||
| 2026-10-14 13:35:00 | $162.59 | SELL | 320 | $52,028.80 | - | - | - | - | ||
| 2026-10-14 13:34:00 | $162.64 | SELL | 320 | $52,044.80 | - | - | - | - | ||
| 2026-10-14 13:33:00 | $162.60 | SELL | 320 | $52,032.00 | - | - | - | - | ||
| 2026-10-14 13:32:00 | $162.63 | SELL | 320 | $52,041.60 | - | - | - | - | ||
| 2026-10-14 13:31:00 | $162.61 | SELL | 320 | $52,035.20 | - | - | - | - | ||
| 2026-10-14 13:30:00 | $162.45 | SELL | 320 | $51,984.00 | - | - | - | - | ||
| 2026-10-14 13:29:00 | $162.50 | SELL | 320 | $52,000.00 | - | - | - | - | ||
| 2026-10-14 13:28:00 | $162.56 | SELL | 320 | $52,019.20 | - | - | - | - | ||
| 2026-10-14 13:27:00 | $162.40 | SELL | 320 | $51,968.00 | - | - | - | - | ||
| 2026-10-14 13:26:00 | $162.40 | SELL | 320 | $51,968.00 | - | - | - | - | ||
| 2026-10-14 13:25:00 | $162.47 | SELL | 320 | $51,990.40 | - | - | - | - | ||
| 2026-10-14 13:24:00 | $162.38 | SELL | 320 | $51,961.60 | - | - | - | - | ||
| 2026-10-14 13:23:00 | $162.50 | SELL | 320 | $52,000.00 | - | - | - | - | ||
| 2026-10-14 13:22:00 | $162.50 | SELL | 320 | $52,000.00 | - | - | - | - | ||
| 2026-10-14 13:21:00 | $162.50 | SELL | 320 | $52,000.00 | - | - | - | - | ||
| 2026-10-14 13:20:00 | $162.50 | SELL | 320 | $52,000.00 | - | - | - | - | ||
| 2026-10-14 13:19:00 | $162.42 | SELL | 320 | $51,974.40 | - | - | - | - | ||
| 2026-10-14 13:18:00 | $162.41 | SELL | 320 | $51,971.20 | - | - | - | - | ||
| 2026-10-14 13:17:00 | $162.46 | SELL | 320 | $51,987.20 | - | - | - | - | ||
| 2026-10-14 13:16:00 | $162.37 | SELL | 320 | $51,958.40 | - | - | - | - | ||
| 2026-10-14 13:15:00 | $162.33 | SELL | 320 | $51,945.60 | - | - | - | - | ||
| 2026-10-14 13:14:00 | $162.30 | SELL | 320 | $51,936.00 | - | - | - | - | ||
| 2026-10-14 13:13:00 | $162.33 | SELL | 320 | $51,945.60 | - | - | - | - | ||
| 2026-10-14 13:12:00 | $162.31 | SELL | 320 | $51,939.20 | - | - | - | - | ||
| 2026-10-14 13:11:00 | $162.30 | SELL | 320 | $51,936.00 | - | - | - | - | ||
| 2026-10-14 13:10:00 | $162.27 | SELL | 320 | $51,926.40 | - | - | - | - | ||
| 2026-10-14 13:09:00 | $162.45 | SELL | 320 | $51,984.00 | - | - | - | - | ||
| 2026-10-14 13:08:00 | $162.49 | SELL | 320 | $51,996.80 | - | - | - | - | ||
| 2026-10-14 13:07:00 | $162.43 | SELL | 320 | $51,977.60 | - | - | - | - | ||
| 2026-10-14 13:06:00 | $162.34 | SELL | 320 | $51,948.80 | - | - | - | - | ||
| 2026-10-14 13:05:00 | $162.38 | SELL | 320 | $51,961.60 | - | - | - | - | ||
| 2026-10-14 13:04:00 | $162.25 | SELL | 320 | $51,920.00 | - | - | - | - | ||
| 2026-10-14 13:03:00 | $162.10 | SELL | 320 | $51,872.00 | - | - | - | - | ||
| 2026-10-14 13:02:00 | $162.13 | SELL | 320 | $51,881.60 | - | - | - | - | ||
| 2026-10-14 13:01:00 | $162.15 | SELL | 320 | $51,888.00 | - | - | - | - | ||
| 2026-10-14 13:00:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-10-14 12:59:00 | $162.27 | SELL | 320 | $51,926.40 | - | - | - | - | ||
| 2026-10-14 12:58:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-10-14 12:57:00 | $162.23 | SELL | 320 | $51,913.60 | - | - | - | - | ||
| 2026-10-14 12:56:00 | $162.22 | SELL | 320 | $51,910.40 | - | - | - | - | ||
| 2026-10-14 12:55:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-10-14 12:54:00 | $162.24 | SELL | 320 | $51,916.80 | - | - | - | - | ||
| 2026-10-14 12:53:00 | $162.23 | SELL | 320 | $51,913.60 | - | - | - | - | ||
| 2026-10-14 12:52:00 | $162.18 | SELL | 320 | $51,897.60 | - | - | - | - | ||
| 2026-10-14 12:51:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-10-14 12:50:00 | $162.18 | SELL | 320 | $51,897.60 | - | - | - | - | ||
| 2026-10-14 12:49:00 | $162.23 | SELL | 320 | $51,913.60 | - | - | - | - | ||
| 2026-10-14 12:48:00 | $162.21 | SELL | 320 | $51,907.20 | - | - | - | - | ||
| 2026-10-14 12:47:00 | $162.25 | SELL | 320 | $51,920.00 | - | - | - | - | ||
| 2026-10-14 12:46:00 | $162.32 | SELL | 320 | $51,942.40 | - | - | - | - | ||
| 2026-10-14 12:45:00 | $162.38 | SELL | 320 | $51,961.60 | - | - | - | - | ||
| 2026-10-14 12:44:00 | $162.40 | SELL | 320 | $51,968.00 | - | - | - | - | ||
| 2026-10-14 12:43:00 | $162.32 | SELL | 320 | $51,942.40 | - | - | - | - | ||
| 2026-10-14 12:42:00 | $162.37 | SELL | 320 | $51,958.40 | - | - | - | - | ||
| 2026-10-14 12:41:00 | $162.43 | SELL | 320 | $51,977.60 | - | - | - | - | ||
| 2026-10-14 12:40:00 | $162.37 | SELL | 320 | $51,958.40 | - | - | - | - | ||
| 2026-10-14 12:39:00 | $162.38 | SELL | 320 | $51,961.60 | - | - | - | - | ||
| 2026-10-14 12:38:00 | $162.42 | SELL | 320 | $51,974.40 | - | - | - | - | ||
| 2026-10-14 12:37:00 | $162.42 | SELL | 320 | $51,974.40 | - | - | - | - | ||
| 2026-10-14 12:36:00 | $162.40 | SELL | 320 | $51,968.00 | - | - | - | - | ||
| 2026-10-14 12:35:00 | $162.29 | SELL | 320 | $51,932.80 | - | - | - | - | ||
| 2026-10-14 12:34:00 | $162.25 | SELL | 320 | $51,920.00 | - | - | - | - | ||
| 2026-10-14 12:33:00 | $162.13 | SELL | 320 | $51,881.60 | - | - | - | - | ||
| 2026-10-14 12:32:00 | $162.14 | SELL | 320 | $51,884.80 | - | - | - | - | ||
| 2026-10-14 12:31:00 | $162.09 | SELL | 320 | $51,868.80 | - | - | - | - | ||
| 2026-10-14 12:30:00 | $162.13 | SELL | 320 | $51,881.60 | - | - | - | - | ||
| 2026-10-14 12:29:00 | $162.04 | SELL | 320 | $51,852.80 | - | - | - | - | ||
| 2026-10-14 12:28:00 | $161.97 | SELL | 320 | $51,830.40 | - | - | - | - | ||
| 2026-10-14 12:27:00 | $162.00 | SELL | 320 | $51,840.00 | - | - | - | - | ||
| 2026-10-14 12:26:00 | $161.98 | SELL | 320 | $51,833.60 | - | - | - | - | ||
| 2026-10-14 12:25:00 | $161.90 | SELL | 320 | $51,808.00 | - | - | - | - | ||
| 2026-10-14 12:24:00 | $161.80 | SELL | 320 | $51,776.00 | - | - | - | - | ||
| 2026-10-14 12:23:00 | $161.79 | SELL | 320 | $51,772.80 | - | - | - | - | ||
| 2026-10-14 12:22:00 | $161.72 | SELL | 320 | $51,750.40 | - | - | - | - | ||
| 2026-10-14 12:21:00 | $161.75 | SELL | 320 | $51,760.00 | - | - | - | - | ||
| 2026-10-14 12:20:00 | $161.72 | SELL | 320 | $51,750.40 | - | - | - | - | ||
| 2026-10-14 12:19:00 | $161.73 | SELL | 320 | $51,753.60 | - | - | - | - | ||
| 2026-10-14 12:18:00 | $161.71 | SELL | 320 | $51,747.20 | - | - | - | - | ||
| 2026-10-14 12:15:00 | $161.83 | SELL | 320 | $51,785.60 | - | - | - | - | ||
| 2026-10-14 12:13:00 | $161.71 | SELL | 320 | $51,747.20 | - | - | - | - | ||
| 2026-10-14 12:12:00 | $161.84 | SELL | 320 | $51,788.80 | - | - | - | - | ||
| 2026-10-14 12:11:00 | $161.93 | SELL | 320 | $51,817.60 | - | - | - | - | ||
| 2026-10-14 12:10:00 | $161.82 | SELL | 320 | $51,782.40 | - | - | - | - | ||
| 2026-10-14 12:09:00 | $161.76 | SELL | 320 | $51,763.20 | - | - | - | - | ||
| 2026-10-14 12:08:00 | $161.73 | SELL | 320 | $51,753.60 | - | - | - | - | ||
| 2026-10-14 12:07:00 | $161.78 | SELL | 320 | $51,769.60 | - | - | - | - | ||
| 2026-10-14 12:06:00 | $161.73 | SELL | 320 | $51,753.60 | - | - | - | - | ||
| 2026-10-14 12:05:00 | $161.78 | SELL | 320 | $51,769.60 | - | - | - | - | ||
| 2026-10-14 12:04:00 | $161.74 | SELL | 320 | $51,756.80 | - | - | - | - | ||
| 2026-10-14 12:03:00 | $161.74 | SELL | 320 | $51,756.80 | - | - | - | - | ||
| 2026-10-14 12:02:00 | $161.88 | SELL | 320 | $51,801.60 | - | - | - | - | ||
| 2026-10-14 12:01:00 | $162.01 | SELL | 320 | $51,843.20 | - | - | - | - | ||
| 2026-10-14 12:00:00 | $161.97 | SELL | 320 | $51,830.40 | - | - | - | - | ||
| 2026-10-14 11:59:00 | $161.91 | SELL | 320 | $51,811.20 | - | - | - | - | ||
| 2026-10-14 11:58:00 | $161.97 | SELL | 320 | $51,830.40 | - | - | - | - | ||
| 2026-10-14 11:57:00 | $161.99 | SELL | 320 | $51,836.80 | - | - | - | - | ||
| 2026-10-14 11:56:00 | $162.11 | SELL | 320 | $51,875.20 | - | - | - | - | ||
| 2026-10-14 11:55:00 | $162.02 | SELL | 320 | $51,846.40 | - | - | - | - | ||
| 2026-10-14 11:54:00 | $162.13 | SELL | 320 | $51,881.60 | - | - | - | - | ||
| 2026-10-14 11:53:00 | $162.04 | SELL | 320 | $51,852.80 | - | - | - | - | ||
| 2026-10-14 11:52:00 | $162.00 | SELL | 320 | $51,840.00 | - | - | - | - | ||
| 2026-10-14 11:51:00 | $161.97 | SELL | 320 | $51,830.40 | - | - | - | - | ||
| 2026-10-14 11:49:00 | $162.03 | SELL | 320 | $51,849.60 | - | - | - | - | ||
| 2026-10-14 11:48:00 | $162.02 | SELL | 320 | $51,846.40 | - | - | - | - | ||
| 2026-10-14 11:47:00 | $161.93 | SELL | 320 | $51,817.60 | - | - | - | - | ||
| 2026-10-14 11:46:00 | $162.00 | SELL | 320 | $51,840.00 | - | - | - | - | ||
| 2026-10-14 11:45:00 | $162.01 | SELL | 320 | $51,843.20 | - | - | - | - | ||
| 2026-10-14 11:44:00 | $161.90 | SELL | 320 | $51,808.00 | - | - | - | - | ||
| 2026-10-14 11:43:00 | $161.91 | SELL | 320 | $51,811.20 | - | - | - | - | ||
| 2026-10-14 11:42:00 | $161.81 | SELL | 320 | $51,779.20 | - | - | - | - | ||
| 2026-10-14 11:41:00 | $161.77 | SELL | 320 | $51,766.40 | - | - | - | - | ||
| 2026-10-14 11:40:00 | $161.86 | SELL | 320 | $51,795.20 | - | - | - | - | ||
| 2026-10-14 11:39:00 | $161.90 | SELL | 320 | $51,808.00 | - | - | - | - | ||
| 2026-10-14 11:38:00 | $161.85 | SELL | 320 | $51,792.00 | - | - | - | - | ||
| 2026-10-14 11:37:00 | $161.77 | SELL | 320 | $51,766.40 | - | - | - | - | ||
| 2026-10-14 11:36:00 | $161.76 | SELL | 320 | $51,763.20 | - | - | - | - | ||
| 2026-10-14 11:35:00 | $161.74 | SELL | 320 | $51,756.80 | - | - | - | - | ||
| 2026-10-14 11:34:00 | $161.79 | SELL | 320 | $51,772.80 | - | - | - | - | ||
| 2026-10-14 11:33:00 | $161.78 | SELL | 320 | $51,769.60 | - | - | - | - | ||
| 2026-10-14 11:32:00 | $161.81 | SELL | 320 | $51,779.20 | - | - | - | - | ||
| 2026-10-14 11:31:00 | $161.79 | SELL | 320 | $51,772.80 | - | - | - | - | ||
| 2026-10-14 11:29:00 | $161.99 | SELL | 320 | $51,836.80 | - | - | - | - | ||
| 2026-10-14 11:28:00 | $162.04 | SELL | 320 | $51,852.80 | - | - | - | - | ||
| 2026-10-14 11:27:00 | $162.05 | SELL | 320 | $51,856.00 | - | - | - | - | ||
| 2026-10-14 11:26:00 | $162.12 | SELL | 320 | $51,878.40 | - | - | - | - | ||
| 2026-10-14 11:25:00 | $162.07 | SELL | 320 | $51,862.40 | - | - | - | - | ||
| 2026-10-14 11:24:00 | $162.00 | SELL | 320 | $51,840.00 | - | - | - | - | ||
| 2026-10-14 11:23:00 | $161.98 | SELL | 320 | $51,833.60 | - | - | - | - | ||
| 2026-10-14 11:22:00 | $161.92 | SELL | 320 | $51,814.40 | - | - | - | - | ||
| 2026-10-14 11:21:00 | $161.91 | SELL | 320 | $51,811.20 | - | - | - | - | ||
| 2026-10-14 11:20:00 | $161.84 | SELL | 320 | $51,788.80 | - | - | - | - | ||
| 2026-10-14 11:19:00 | $161.76 | SELL | 320 | $51,763.20 | - | - | - | - | ||
| 2026-10-14 11:18:00 | $161.73 | SELL | 320 | $51,753.60 | - | - | - | - | ||
| 2026-10-14 11:17:00 | $161.84 | SELL | 320 | $51,788.80 | - | - | - | - | ||
| 2026-10-14 11:16:00 | $161.79 | SELL | 320 | $51,772.80 | - | - | - | - | ||
| 2026-10-14 11:15:00 | $161.87 | SELL | 320 | $51,798.40 | - | - | - | - | ||
| 2026-10-14 11:14:00 | $161.77 | SELL | 320 | $51,766.40 | - | - | - | - | ||
| 2026-10-14 11:13:00 | $161.77 | SELL | 320 | $51,766.40 | - | - | - | - | ||
| 2026-10-14 11:12:00 | $161.64 | SELL | 320 | $51,724.80 | - | - | - | - | ||
| 2026-10-14 11:11:00 | $161.70 | SELL | 320 | $51,744.00 | - | - | - | - | ||
| 2026-10-14 11:10:00 | $161.72 | SELL | 320 | $51,750.40 | - | - | - | - | ||
| 2026-10-14 11:09:00 | $161.60 | SELL | 320 | $51,712.00 | - | - | - | - | ||
| 2026-10-14 11:08:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-10-14 11:07:00 | $161.58 | SELL | 320 | $51,705.60 | - | - | - | - | ||
| 2026-10-14 11:06:00 | $161.44 | SELL | 320 | $51,660.80 | - | - | - | - | ||
| 2026-10-14 11:05:00 | $161.39 | SELL | 320 | $51,644.80 | - | - | - | - | ||
| 2026-10-14 11:04:00 | $161.41 | SELL | 320 | $51,651.20 | - | - | - | - | ||
| 2026-10-14 11:03:00 | $161.43 | SELL | 320 | $51,657.60 | - | - | - | - | ||
| 2026-10-14 11:02:00 | $161.45 | SELL | 320 | $51,664.00 | - | - | - | - | ||
| 2026-10-14 11:01:00 | $161.32 | SELL | 320 | $51,622.40 | - | - | - | - | ||
| 2026-10-14 11:00:00 | $161.31 | SELL | 320 | $51,619.20 | - | - | - | - | ||
| 2026-10-14 10:59:00 | $161.30 | SELL | 320 | $51,616.00 | - | - | - | - | ||
| 2026-10-14 10:58:00 | $161.33 | SELL | 320 | $51,625.60 | - | - | - | - | ||
| 2026-10-14 10:57:00 | $161.41 | SELL | 320 | $51,651.20 | - | - | - | - | ||
| 2026-10-14 10:56:00 | $161.39 | SELL | 320 | $51,644.80 | - | - | - | - | ||
| 2026-10-14 10:55:00 | $161.41 | SELL | 320 | $51,651.20 | - | - | - | - | ||
| 2026-10-14 10:54:00 | $161.27 | SELL | 320 | $51,606.40 | - | - | - | - | ||
| 2026-10-14 10:45:00 | $161.29 | SELL | 320 | $51,612.80 | - | - | - | - | ||
| 2026-10-14 10:44:00 | $161.29 | SELL | 320 | $51,612.80 | - | - | - | - | ||
| 2026-10-14 10:43:00 | $161.29 | SELL | 320 | $51,612.80 | - | - | - | - | ||
| 2026-10-14 10:42:00 | $161.28 | SELL | 320 | $51,609.60 | - | - | - | - | ||
| 2026-10-14 10:39:00 | $161.29 | SELL | 320 | $51,612.80 | - | - | - | - | ||
| 2026-10-14 10:32:00 | $161.28 | SELL | 320 | $51,609.60 | - | - | - | - | ||
| 2026-10-14 10:31:00 | $161.48 | SELL | 320 | $51,673.60 | - | - | - | - | ||
| 2026-10-14 10:30:00 | $161.47 | SELL | 320 | $51,670.40 | - | - | - | - | ||
| 2026-10-14 10:29:00 | $161.35 | SELL | 320 | $51,632.00 | - | - | - | - | ||
| 2026-10-14 10:28:00 | $161.35 | SELL | 320 | $51,632.00 | - | - | - | - | ||
| 2026-10-14 10:27:00 | $161.30 | SELL | 320 | $51,616.00 | - | - | - | - | ||
| 2026-10-14 10:24:00 | $161.34 | SELL | 320 | $51,628.80 | - | - | - | - | ||
| 2026-10-14 10:23:00 | $161.36 | SELL | 320 | $51,635.20 | - | - | - | - | ||
| 2026-10-14 10:22:00 | $161.33 | SELL | 320 | $51,625.60 | - | - | - | - | ||
| 2026-10-14 10:21:00 | $161.32 | SELL | 320 | $51,622.40 | - | - | - | - | ||
| 2026-10-14 10:19:00 | $161.25 | SELL | 320 | $51,600.00 | - | - | - | - | ||
| 2026-10-14 10:18:00 | $161.28 | SELL | 320 | $51,609.60 | - | - | - | - | ||
| 2026-10-14 10:17:00 | $161.26 | SELL | 320 | $51,603.20 | - | - | - | - | ||
| 2026-10-14 10:08:00 | $161.35 | SELL | 320 | $51,632.00 | - | - | - | - | ||
| 2026-10-14 10:07:00 | $161.66 | SELL | 320 | $51,731.20 | - | - | - | - | ||
| 2026-10-14 10:06:00 | $161.57 | SELL | 320 | $51,702.40 | - | - | - | - | ||
| 2026-10-14 10:05:00 | $161.47 | SELL | 320 | $51,670.40 | - | - | - | - | ||
| 2026-10-14 10:04:00 | $161.25 | SELL | 320 | $51,600.00 | - | - | - | - | ||
| 2026-10-14 10:03:00 | $161.19 | SELL | 320 | $51,580.80 | - | - | - | - | ||
| 2026-10-14 09:52:00 | $161.12 | SELL | 320 | $51,558.40 | - | - | - | - | ||
| 2026-10-14 09:51:00 | $161.08 | SELL | 320 | $51,545.60 | - | - | - | - | ||
| 2026-10-14 09:50:00 | $161.27 | SELL | 320 | $51,606.40 | - | - | - | - | ||
| 2026-10-14 09:49:00 | $161.19 | SELL | 320 | $51,580.80 | - | - | - | - | ||
| 2026-10-13 15:59:00 | $155.84 | BUY | 320 | $49,867.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,713.60 | 3.44% | 1 |
| 2026-10-13 15:58:00 | $155.95 | BUY | 320 | $49,904.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,676.80 | 3.36% | 1 |
| 2026-10-13 15:57:00 | $155.88 | BUY | 320 | $49,881.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,699.20 | 3.41% | 1 |
| 2026-10-13 15:56:00 | $155.84 | BUY | 320 | $49,868.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,712.00 | 3.43% | 1 |
| 2026-10-13 15:55:00 | $155.88 | BUY | 320 | $49,881.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,699.20 | 3.41% | 1 |
| 2026-10-13 15:54:00 | $156.09 | BUY | 320 | $49,948.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,632.00 | 3.27% | 1 |
| 2026-10-13 15:53:00 | $156.08 | BUY | 320 | $49,945.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,635.20 | 3.27% | 1 |
| 2026-10-13 15:52:00 | $156.12 | BUY | 320 | $49,958.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,622.40 | 3.25% | 1 |
| 2026-10-13 15:51:00 | $156.11 | BUY | 320 | $49,953.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,627.20 | 3.26% | 1 |
| 2026-10-13 15:50:00 | $156.14 | BUY | 320 | $49,964.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,616.00 | 3.23% | 1 |
| 2026-10-13 15:49:00 | $156.28 | BUY | 320 | $50,009.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,571.20 | 3.14% | 1 |
| 2026-10-13 15:48:00 | $156.18 | BUY | 320 | $49,977.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,603.20 | 3.21% | 1 |
| 2026-10-13 15:47:00 | $156.16 | BUY | 320 | $49,971.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,609.60 | 3.22% | 1 |
| 2026-10-13 15:46:00 | $156.21 | BUY | 320 | $49,985.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,595.20 | 3.19% | 1 |
| 2026-10-13 15:45:00 | $156.26 | BUY | 320 | $50,001.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,579.20 | 3.16% | 1 |
| 2026-10-13 15:44:00 | $156.31 | BUY | 320 | $50,019.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,561.60 | 3.12% | 1 |
| 2026-10-13 15:43:00 | $156.26 | BUY | 320 | $50,003.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,577.60 | 3.15% | 1 |
| 2026-10-13 15:42:00 | $156.33 | BUY | 320 | $50,025.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,555.20 | 3.11% | 1 |
| 2026-10-13 15:41:00 | $156.26 | BUY | 320 | $50,003.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,577.60 | 3.15% | 1 |
| 2026-10-13 15:40:00 | $156.29 | BUY | 320 | $50,011.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,569.60 | 3.14% | 1 |
| 2026-10-13 15:39:00 | $156.31 | BUY | 320 | $50,019.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,561.60 | 3.12% | 1 |
| 2026-10-13 15:38:00 | $156.32 | BUY | 320 | $50,022.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,558.40 | 3.12% | 1 |
| 2026-10-13 15:37:00 | $156.32 | BUY | 320 | $50,020.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,560.00 | 3.12% | 1 |
| 2026-10-13 15:36:00 | $156.35 | BUY | 320 | $50,032.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,548.80 | 3.1% | 1 |
| 2026-10-13 15:35:00 | $156.39 | BUY | 320 | $50,044.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,536.00 | 3.07% | 1 |
| 2026-10-13 15:34:00 | $156.43 | BUY | 320 | $50,057.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,523.20 | 3.04% | 1 |
| 2026-10-13 15:33:00 | $156.37 | BUY | 320 | $50,038.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,542.40 | 3.08% | 1 |
| 2026-10-13 15:32:00 | $156.31 | BUY | 320 | $50,019.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,561.60 | 3.12% | 1 |
| 2026-10-13 15:31:00 | $156.31 | BUY | 320 | $50,019.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,561.60 | 3.12% | 1 |
| 2026-10-13 15:30:00 | $156.39 | BUY | 320 | $50,044.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,536.00 | 3.07% | 1 |
| 2026-10-13 15:29:00 | $156.37 | BUY | 320 | $50,036.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,544.00 | 3.09% | 1 |
| 2026-10-13 15:28:00 | $156.37 | BUY | 320 | $50,038.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,542.40 | 3.08% | 1 |
| 2026-10-13 15:27:00 | $156.34 | BUY | 320 | $50,028.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,552.00 | 3.1% | 1 |
| 2026-10-13 15:26:00 | $156.29 | BUY | 320 | $50,011.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,569.60 | 3.14% | 1 |
| 2026-10-13 15:25:00 | $156.28 | BUY | 320 | $50,009.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,571.20 | 3.14% | 1 |
| 2026-10-13 15:24:00 | $156.33 | BUY | 320 | $50,025.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,555.20 | 3.11% | 1 |
| 2026-10-13 15:23:00 | $156.29 | BUY | 320 | $50,012.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,568.00 | 3.14% | 1 |
| 2026-10-13 15:22:00 | $156.29 | BUY | 320 | $50,012.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,568.00 | 3.14% | 1 |
| 2026-10-13 15:21:00 | $156.25 | BUY | 320 | $50,000.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,580.80 | 3.16% | 1 |
| 2026-10-13 15:20:00 | $156.30 | BUY | 320 | $50,016.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,564.80 | 3.13% | 1 |
| 2026-10-13 15:19:00 | $156.38 | BUY | 320 | $50,043.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,537.60 | 3.07% | 1 |
| 2026-10-13 15:18:00 | $156.35 | BUY | 320 | $50,032.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,548.80 | 3.1% | 1 |
| 2026-10-13 15:17:00 | $156.37 | BUY | 320 | $50,038.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,542.40 | 3.08% | 1 |
| 2026-10-13 15:16:00 | $156.35 | BUY | 320 | $50,032.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,548.80 | 3.1% | 1 |
| 2026-10-13 15:15:00 | $156.35 | BUY | 320 | $50,032.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,548.80 | 3.1% | 1 |
| 2026-10-13 15:14:00 | $156.33 | BUY | 320 | $50,025.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,555.20 | 3.11% | 1 |
| 2026-10-13 15:13:00 | $156.33 | BUY | 320 | $50,025.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,555.20 | 3.11% | 1 |
| 2026-10-13 15:12:00 | $156.28 | BUY | 320 | $50,009.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,571.16 | 3.14% | 1 |
| 2026-10-13 15:11:00 | $156.30 | BUY | 320 | $50,016.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,564.80 | 3.13% | 1 |
| 2026-10-13 15:10:00 | $156.25 | BUY | 320 | $50,000.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,580.80 | 3.16% | 1 |
| 2026-10-13 15:09:00 | $156.36 | BUY | 320 | $50,035.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,545.60 | 3.09% | 1 |
| 2026-10-13 15:08:00 | $156.33 | BUY | 320 | $50,025.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,555.20 | 3.11% | 1 |
| 2026-10-13 15:07:00 | $156.31 | BUY | 320 | $50,019.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,561.60 | 3.12% | 1 |
| 2026-10-13 15:06:00 | $156.29 | BUY | 320 | $50,012.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,568.00 | 3.14% | 1 |
| 2026-10-13 15:05:00 | $156.25 | BUY | 320 | $50,000.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,580.80 | 3.16% | 1 |
| 2026-10-13 15:04:00 | $156.33 | BUY | 320 | $50,025.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,555.20 | 3.11% | 1 |
| 2026-10-13 15:03:00 | $156.32 | BUY | 320 | $50,022.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,558.40 | 3.12% | 1 |
| 2026-10-13 15:02:00 | $156.35 | BUY | 320 | $50,032.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,548.80 | 3.1% | 1 |
| 2026-10-13 15:01:00 | $156.40 | BUY | 320 | $50,048.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,532.80 | 3.06% | 1 |
| 2026-10-13 15:00:00 | $156.42 | BUY | 320 | $50,054.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,526.40 | 3.05% | 1 |
| 2026-10-13 14:59:00 | $156.43 | BUY | 320 | $50,057.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,523.20 | 3.04% | 1 |
| 2026-10-13 14:58:00 | $156.38 | BUY | 320 | $50,040.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,540.80 | 3.08% | 1 |
| 2026-10-13 14:57:00 | $156.37 | BUY | 320 | $50,038.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,542.40 | 3.08% | 1 |
| 2026-10-13 14:56:00 | $156.45 | BUY | 320 | $50,064.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,516.80 | 3.03% | 1 |
| 2026-10-13 14:55:00 | $156.44 | BUY | 320 | $50,060.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,520.00 | 3.04% | 1 |
| 2026-10-13 14:54:00 | $156.40 | BUY | 320 | $50,046.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,534.40 | 3.07% | 1 |
| 2026-10-13 14:53:00 | $156.35 | BUY | 320 | $50,030.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,550.40 | 3.1% | 1 |
| 2026-10-13 14:52:00 | $156.35 | BUY | 320 | $50,030.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,550.40 | 3.1% | 1 |
| 2026-10-13 14:51:00 | $156.28 | BUY | 320 | $50,009.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,571.20 | 3.14% | 1 |
| 2026-10-13 14:50:00 | $156.36 | BUY | 320 | $50,035.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,545.60 | 3.09% | 1 |
| 2026-10-13 14:49:00 | $156.45 | BUY | 320 | $50,062.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,518.40 | 3.03% | 1 |
| 2026-10-13 14:48:00 | $156.45 | BUY | 320 | $50,064.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,516.80 | 3.03% | 1 |
| 2026-10-13 14:47:00 | $156.43 | BUY | 320 | $50,057.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,523.20 | 3.04% | 1 |
| 2026-10-13 14:46:00 | $156.49 | BUY | 320 | $50,075.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,505.60 | 3.01% | 1 |
| 2026-10-13 14:45:00 | $156.46 | BUY | 320 | $50,067.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,513.60 | 3.02% | 1 |
| 2026-10-13 14:44:00 | $156.50 | BUY | 320 | $50,078.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,502.40 | 3% | 1 |
| 2026-10-13 14:43:00 | $156.44 | BUY | 320 | $50,060.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,520.00 | 3.04% | 1 |
| 2026-10-13 14:42:00 | $156.39 | BUY | 320 | $50,043.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,537.60 | 3.07% | 1 |
| 2026-10-13 14:41:00 | $156.40 | BUY | 320 | $50,048.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,532.80 | 3.06% | 1 |
| 2026-10-13 14:40:00 | $156.37 | BUY | 320 | $50,038.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,542.40 | 3.08% | 1 |
| 2026-10-13 14:39:00 | $156.36 | BUY | 320 | $50,035.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,545.60 | 3.09% | 1 |
| 2026-10-13 14:38:00 | $156.39 | BUY | 320 | $50,045.10 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,535.74 | 3.07% | 1 |
| 2026-10-13 14:37:00 | $156.44 | BUY | 320 | $50,060.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,520.00 | 3.04% | 1 |
| 2026-10-13 14:36:00 | $156.39 | BUY | 320 | $50,043.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,537.60 | 3.07% | 1 |
| 2026-10-13 14:35:00 | $156.35 | BUY | 320 | $50,032.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,548.80 | 3.1% | 1 |
| 2026-10-13 14:34:00 | $156.48 | BUY | 320 | $50,072.30 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,508.48 | 3.01% | 1 |
| 2026-10-13 14:33:00 | $156.46 | BUY | 320 | $50,065.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,515.20 | 3.03% | 1 |
| 2026-10-13 14:32:00 | $156.42 | BUY | 320 | $50,054.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,526.40 | 3.05% | 1 |
| 2026-10-13 14:31:00 | $156.36 | BUY | 320 | $50,035.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,545.60 | 3.09% | 1 |
| 2026-10-13 14:30:00 | $156.53 | BUY | 320 | $50,089.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,491.20 | 2.98% | 1 |
| 2026-10-13 14:29:00 | $156.43 | BUY | 320 | $50,057.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,523.20 | 3.04% | 1 |
| 2026-10-13 14:28:00 | $156.41 | BUY | 320 | $50,051.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,529.60 | 3.06% | 1 |
| 2026-10-13 14:27:00 | $156.39 | BUY | 320 | $50,044.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,536.00 | 3.07% | 1 |
| 2026-10-13 14:26:00 | $156.38 | BUY | 320 | $50,041.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,539.20 | 3.08% | 1 |
| 2026-10-13 14:25:00 | $156.43 | BUY | 320 | $50,057.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,523.20 | 3.04% | 1 |
| 2026-10-13 14:24:00 | $156.30 | BUY | 320 | $50,016.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,564.80 | 3.13% | 1 |
| 2026-10-13 14:23:00 | $156.29 | BUY | 320 | $50,012.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,568.00 | 3.14% | 1 |
| 2026-10-13 14:22:00 | $156.22 | BUY | 320 | $49,990.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,590.40 | 3.18% | 1 |
| 2026-10-13 14:21:00 | $156.25 | BUY | 320 | $50,000.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,580.80 | 3.16% | 1 |
| 2026-10-13 14:20:00 | $156.28 | BUY | 320 | $50,009.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,571.20 | 3.14% | 1 |
| 2026-10-13 14:19:00 | $156.35 | BUY | 320 | $50,032.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,548.80 | 3.1% | 1 |
| 2026-10-13 14:18:00 | $156.27 | BUY | 320 | $50,006.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,574.40 | 3.15% | 1 |
| 2026-10-13 14:17:00 | $156.25 | BUY | 320 | $50,000.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,580.80 | 3.16% | 1 |
| 2026-10-13 14:16:00 | $156.26 | BUY | 320 | $50,003.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,577.60 | 3.15% | 1 |
| 2026-10-13 14:15:00 | $156.30 | BUY | 320 | $50,016.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,564.80 | 3.13% | 1 |
| 2026-10-13 14:14:00 | $156.24 | BUY | 320 | $49,996.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,584.00 | 3.17% | 1 |
| 2026-10-13 14:13:00 | $156.27 | BUY | 320 | $50,008.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,572.80 | 3.15% | 1 |
| 2026-10-13 14:12:00 | $156.23 | BUY | 320 | $49,992.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,588.80 | 3.18% | 1 |
| 2026-10-13 14:11:00 | $156.22 | BUY | 320 | $49,990.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,590.40 | 3.18% | 1 |
| 2026-10-13 14:10:00 | $156.25 | BUY | 320 | $50,000.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,580.80 | 3.16% | 1 |
| 2026-10-13 14:09:00 | $156.29 | BUY | 320 | $50,012.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,568.00 | 3.14% | 1 |
| 2026-10-13 14:08:00 | $156.36 | BUY | 320 | $50,035.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,545.60 | 3.09% | 1 |
| 2026-10-13 14:07:00 | $156.52 | BUY | 320 | $50,084.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,496.00 | 2.99% | 1 |
| 2026-10-13 14:06:00 | $156.59 | BUY | 320 | $50,108.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,472.00 | 2.94% | 1 |
| 2026-10-13 14:05:00 | $156.54 | BUY | 320 | $50,092.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,488.00 | 2.97% | 1 |
| 2026-10-13 14:04:00 | $156.50 | BUY | 320 | $50,080.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,500.80 | 3% | 1 |
| 2026-10-13 14:03:00 | $156.50 | BUY | 320 | $50,080.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,500.80 | 3% | 1 |
| 2026-10-13 14:02:00 | $156.40 | BUY | 320 | $50,048.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,532.80 | 3.06% | 1 |
| 2026-10-13 14:01:00 | $156.38 | BUY | 320 | $50,042.90 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,537.92 | 3.07% | 1 |
| 2026-10-13 14:00:00 | $156.37 | BUY | 320 | $50,036.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,544.00 | 3.09% | 1 |
| 2026-10-13 13:59:00 | $156.35 | BUY | 320 | $50,032.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,548.80 | 3.1% | 1 |
| 2026-10-13 13:58:00 | $156.37 | BUY | 320 | $50,038.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,542.40 | 3.08% | 1 |
| 2026-10-13 13:57:00 | $156.33 | BUY | 320 | $50,025.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,555.20 | 3.11% | 1 |
| 2026-10-13 13:56:00 | $156.39 | BUY | 320 | $50,044.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,536.00 | 3.07% | 1 |
| 2026-10-13 13:55:00 | $156.40 | BUY | 320 | $50,048.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,532.80 | 3.06% | 1 |
| 2026-10-13 13:54:00 | $156.36 | BUY | 320 | $50,035.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,545.60 | 3.09% | 1 |
| 2026-10-13 13:53:00 | $156.29 | BUY | 320 | $50,012.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,568.00 | 3.14% | 1 |
| 2026-10-13 13:52:00 | $156.31 | BUY | 320 | $50,019.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,561.60 | 3.12% | 1 |
| 2026-10-13 13:51:00 | $156.34 | BUY | 320 | $50,028.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,552.00 | 3.1% | 1 |
| 2026-10-13 13:50:00 | $156.44 | BUY | 320 | $50,060.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,520.00 | 3.04% | 1 |
| 2026-10-13 13:49:00 | $156.40 | BUY | 320 | $50,048.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,532.80 | 3.06% | 1 |
| 2026-10-13 13:48:00 | $156.60 | BUY | 320 | $50,111.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,469.60 | 2.93% | 1 |
| 2026-10-13 13:47:00 | $156.61 | BUY | 320 | $50,115.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,465.60 | 2.92% | 1 |
| 2026-10-13 13:46:00 | $156.57 | BUY | 320 | $50,102.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,478.40 | 2.95% | 1 |
| 2026-10-13 13:45:00 | $156.58 | BUY | 320 | $50,105.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,475.20 | 2.94% | 1 |
| 2026-10-13 12:37:00 | $156.60 | BUY | 320 | $50,112.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,468.80 | 2.93% | 1 |
| 2026-10-13 12:36:00 | $156.58 | BUY | 320 | $50,105.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,475.20 | 2.94% | 1 |
| 2026-10-13 12:35:00 | $156.48 | BUY | 320 | $50,073.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,507.20 | 3.01% | 1 |
| 2026-10-13 12:34:00 | $156.49 | BUY | 320 | $50,076.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,504.00 | 3% | 1 |
| 2026-10-13 12:33:00 | $156.55 | BUY | 320 | $50,096.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,484.80 | 2.96% | 1 |
| 2026-10-13 12:32:00 | $156.58 | BUY | 320 | $50,105.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,475.20 | 2.94% | 1 |
| 2026-10-13 12:31:00 | $156.50 | BUY | 320 | $50,080.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,500.80 | 3% | 1 |
| 2026-10-13 12:30:00 | $156.49 | BUY | 320 | $50,076.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,504.00 | 3% | 1 |
| 2026-10-13 12:29:00 | $156.50 | BUY | 320 | $50,080.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,500.80 | 3% | 1 |
| 2026-10-13 12:28:00 | $156.50 | BUY | 320 | $50,080.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,500.80 | 3% | 1 |
| 2026-10-13 12:27:00 | $156.54 | BUY | 320 | $50,092.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,488.00 | 2.97% | 1 |
| 2026-10-13 12:26:00 | $156.51 | BUY | 320 | $50,083.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,497.60 | 2.99% | 1 |
| 2026-10-13 12:25:00 | $156.53 | BUY | 320 | $50,089.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,491.20 | 2.98% | 1 |
| 2026-10-13 12:24:00 | $156.53 | BUY | 320 | $50,089.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,491.20 | 2.98% | 1 |
| 2026-10-13 12:23:00 | $156.53 | BUY | 320 | $50,089.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,491.20 | 2.98% | 1 |
| 2026-10-13 12:22:00 | $156.57 | BUY | 320 | $50,102.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,478.40 | 2.95% | 1 |
| 2026-10-13 12:21:00 | $156.58 | BUY | 320 | $50,105.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,475.20 | 2.94% | 1 |
| 2026-10-13 12:20:00 | $156.52 | BUY | 320 | $50,086.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,494.40 | 2.98% | 1 |
| 2026-10-13 12:19:00 | $156.51 | BUY | 320 | $50,083.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,497.60 | 2.99% | 1 |
| 2026-10-08 12:39:00 | $156.78 | BUY | 320 | $50,169.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,411.20 | 2.81% | 6 |
Buy Times -> Sold
1701 -> 99.94% -> 1700
Sell Times -> Sold
2270 -> 74.89% -> 1700
Average Cost
$50,354.47
Min: $49,544.20 - Max: $51,500.80
Average Hold Days
10.5 days
Min: 1 - Max: 16
Average Gain
$1,551.35
Min: $502.40 - Max: $2,547.20
Average Gain (%)
3.08%
Min: 0.98% - Max: 5.08%
Buy Times -> Still Hold
1701 -> 0.060000000000002% -> 1
Avg. Hold Cost (Not Sold)
$50,937.60
Min: $50,937.60 - Max: $50,937.60
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 09:30:00 | $181.92 | BUY | 280 | $50,937.60 | - | - | Hold | - | - | 2 |
| 2026-11-05 10:59:00 | $192.03 | SELL | 270 | $51,848.10 | - | - | - | - | ||
| 2026-11-05 10:29:00 | $192.00 | SELL | 270 | $51,840.00 | - | - | - | - | ||
| 2026-11-05 10:25:00 | $192.01 | SELL | 270 | $51,842.70 | - | - | - | - | ||
| 2026-11-05 10:23:00 | $191.99 | SELL | 270 | $51,837.30 | - | - | - | - | ||
| 2026-11-05 10:19:00 | $192.15 | SELL | 270 | $51,880.50 | - | - | - | - | ||
| 2026-11-05 10:18:00 | $192.13 | SELL | 270 | $51,875.10 | - | - | - | - | ||
| 2026-11-05 10:17:00 | $192.12 | SELL | 270 | $51,872.40 | - | - | - | - | ||
| 2026-11-05 10:16:00 | $192.18 | SELL | 270 | $51,888.60 | - | - | - | - | ||
| 2026-11-05 10:15:00 | $192.11 | SELL | 270 | $51,869.70 | - | - | - | - | ||
| 2026-11-05 10:14:00 | $192.32 | SELL | 270 | $51,926.40 | - | - | - | - | ||
| 2026-11-05 10:13:00 | $192.31 | SELL | 270 | $51,923.70 | - | - | - | - | ||
| 2026-11-05 10:12:00 | $192.14 | SELL | 270 | $51,877.80 | - | - | - | - | ||
| 2026-11-05 10:11:00 | $192.06 | SELL | 270 | $51,856.20 | - | - | - | - | ||
| 2026-11-05 10:10:00 | $192.27 | SELL | 270 | $51,912.90 | - | - | - | - | ||
| 2026-11-05 10:09:00 | $192.55 | SELL | 270 | $51,988.50 | - | - | - | - | ||
| 2026-11-05 10:08:00 | $192.52 | SELL | 270 | $51,980.40 | - | - | - | - | ||
| 2026-11-05 10:07:00 | $192.34 | SELL | 270 | $51,931.80 | - | - | - | - | ||
| 2026-11-05 10:06:00 | $192.14 | SELL | 270 | $51,877.80 | - | - | - | - | ||
| 2026-11-05 10:05:00 | $192.16 | SELL | 270 | $51,883.20 | - | - | - | - | ||
| 2026-11-05 10:04:00 | $192.04 | SELL | 270 | $51,850.80 | - | - | - | - | ||
| 2026-11-05 10:03:00 | $192.18 | SELL | 270 | $51,888.60 | - | - | - | - | ||
| 2026-11-05 10:02:00 | $192.23 | SELL | 270 | $51,902.10 | - | - | - | - | ||
| 2026-11-05 10:01:00 | $192.26 | SELL | 270 | $51,910.20 | - | - | - | - | ||
| 2026-11-05 10:00:00 | $192.10 | SELL | 270 | $51,867.00 | - | - | - | - | ||
| 2026-11-05 09:59:00 | $192.05 | SELL | 270 | $51,853.50 | - | - | - | - | ||
| 2026-11-05 09:58:00 | $192.07 | SELL | 270 | $51,858.90 | - | - | - | - | ||
| 2026-11-05 09:57:00 | $191.90 | SELL | 270 | $51,813.00 | - | - | - | - | ||
| 2026-11-05 09:56:00 | $192.15 | SELL | 270 | $51,880.50 | - | - | - | - | ||
| 2026-11-05 09:55:00 | $191.97 | SELL | 270 | $51,831.90 | - | - | - | - | ||
| 2026-11-05 09:54:00 | $191.72 | SELL | 270 | $51,764.40 | - | - | - | - | ||
| 2026-11-05 09:53:00 | $191.55 | SELL | 270 | $51,718.50 | - | - | - | - | ||
| 2026-11-05 09:52:00 | $191.57 | SELL | 270 | $51,723.90 | - | - | - | - | ||
| 2026-11-05 09:51:00 | $191.79 | SELL | 270 | $51,783.30 | - | - | - | - | ||
| 2026-11-05 09:50:00 | $191.87 | SELL | 270 | $51,804.90 | - | - | - | - | ||
| 2026-11-05 09:49:00 | $191.54 | SELL | 270 | $51,715.80 | - | - | - | - | ||
| 2026-11-05 09:48:00 | $191.34 | SELL | 270 | $51,661.80 | - | - | - | - | ||
| 2026-11-05 09:41:00 | $191.35 | SELL | 270 | $51,664.50 | - | - | - | - | ||
| 2026-11-05 09:40:00 | $191.88 | SELL | 270 | $51,807.60 | - | - | - | - | ||
| 2026-11-05 09:39:00 | $191.52 | SELL | 270 | $51,710.40 | - | - | - | - | ||
| 2026-11-05 09:38:00 | $191.56 | SELL | 270 | $51,721.20 | - | - | - | - | ||
| 2026-11-05 09:37:00 | $191.64 | SELL | 270 | $51,742.80 | - | - | - | - | ||
| 2026-11-05 09:36:00 | $191.62 | SELL | 270 | $51,737.40 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $191.24 | SELL | 270 | $51,634.80 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $191.22 | SELL | 270 | $51,629.40 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $190.88 | SELL | 270 | $51,537.60 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $190.63 | SELL | 270 | $51,470.10 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $190.32 | SELL | 270 | $51,386.40 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $190.42 | SELL | 270 | $51,413.40 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $189.01 | SELL | 270 | $51,032.70 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $189.00 | SELL | 270 | $51,030.00 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $188.83 | SELL | 270 | $50,984.10 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $189.51 | SELL | 270 | $51,167.70 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $189.31 | SELL | 270 | $51,113.70 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $189.15 | SELL | 270 | $51,070.50 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $189.15 | SELL | 270 | $51,070.50 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $189.10 | SELL | 270 | $51,057.00 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $189.03 | SELL | 270 | $51,038.10 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $189.01 | SELL | 270 | $51,032.70 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $188.97 | SELL | 270 | $51,021.90 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $188.88 | SELL | 270 | $50,997.60 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $188.96 | SELL | 270 | $51,019.20 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $189.15 | SELL | 270 | $51,070.50 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $189.15 | SELL | 270 | $51,070.50 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $189.22 | SELL | 270 | $51,089.40 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $189.16 | SELL | 270 | $51,073.20 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $189.18 | SELL | 270 | $51,078.60 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $189.13 | SELL | 270 | $51,065.10 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $189.12 | SELL | 270 | $51,062.40 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $189.22 | SELL | 270 | $51,089.40 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $189.27 | SELL | 270 | $51,102.90 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $189.29 | SELL | 270 | $51,108.30 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $189.26 | SELL | 270 | $51,100.20 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $189.40 | SELL | 270 | $51,138.00 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $189.42 | SELL | 270 | $51,143.40 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $189.37 | SELL | 270 | $51,129.90 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $189.38 | SELL | 270 | $51,132.60 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $189.21 | SELL | 270 | $51,086.70 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $189.30 | SELL | 270 | $51,111.00 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $189.43 | SELL | 270 | $51,146.10 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $189.35 | SELL | 270 | $51,124.50 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $189.27 | SELL | 270 | $51,102.90 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $189.22 | SELL | 270 | $51,089.40 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $189.32 | SELL | 270 | $51,116.40 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $189.32 | SELL | 270 | $51,116.40 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $189.29 | SELL | 270 | $51,108.30 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $189.20 | SELL | 270 | $51,084.00 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $189.16 | SELL | 270 | $51,073.20 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $189.24 | SELL | 270 | $51,094.80 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $189.19 | SELL | 270 | $51,081.30 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $189.23 | SELL | 270 | $51,092.10 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $189.13 | SELL | 270 | $51,065.10 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $189.25 | SELL | 270 | $51,097.50 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $189.26 | SELL | 270 | $51,100.20 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $189.26 | SELL | 270 | $51,100.20 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $189.28 | SELL | 270 | $51,105.60 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $189.43 | SELL | 270 | $51,146.10 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $189.40 | SELL | 270 | $51,138.00 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $189.45 | SELL | 270 | $51,151.50 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $189.38 | SELL | 270 | $51,132.60 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $189.26 | SELL | 270 | $51,100.20 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $189.32 | SELL | 270 | $51,116.40 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $189.28 | SELL | 270 | $51,105.60 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $189.17 | SELL | 270 | $51,075.90 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $189.20 | SELL | 270 | $51,084.00 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $189.10 | SELL | 270 | $51,057.00 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $189.15 | SELL | 270 | $51,070.50 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $189.19 | SELL | 270 | $51,081.30 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $189.25 | SELL | 270 | $51,097.50 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $189.26 | SELL | 270 | $51,100.20 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $189.13 | SELL | 270 | $51,065.10 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $189.09 | SELL | 270 | $51,054.30 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $188.97 | SELL | 270 | $51,021.90 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $188.96 | SELL | 270 | $51,019.20 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $189.02 | SELL | 270 | $51,035.40 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $188.94 | SELL | 270 | $51,013.80 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $189.01 | SELL | 270 | $51,032.70 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $188.93 | SELL | 270 | $51,011.10 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $188.91 | SELL | 270 | $51,005.70 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $188.89 | SELL | 270 | $51,000.30 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $188.92 | SELL | 270 | $51,008.40 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $188.92 | SELL | 270 | $51,008.40 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $188.86 | SELL | 270 | $50,992.20 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $188.88 | SELL | 270 | $50,997.60 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $188.87 | SELL | 270 | $50,994.90 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $188.91 | SELL | 270 | $51,005.70 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $188.99 | SELL | 270 | $51,027.30 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $188.93 | SELL | 270 | $51,011.10 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $188.96 | SELL | 270 | $51,019.20 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $188.94 | SELL | 270 | $51,013.80 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $188.92 | SELL | 270 | $51,008.40 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $188.81 | SELL | 270 | $50,978.70 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $188.85 | SELL | 270 | $50,989.50 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $188.82 | SELL | 270 | $50,981.40 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $188.76 | SELL | 270 | $50,965.20 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $188.77 | SELL | 270 | $50,967.90 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $188.79 | SELL | 270 | $50,973.30 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $188.84 | SELL | 270 | $50,986.80 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $188.90 | SELL | 270 | $51,003.00 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $188.91 | SELL | 270 | $51,005.70 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $188.95 | SELL | 270 | $51,016.50 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $189.06 | SELL | 270 | $51,046.20 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $188.93 | SELL | 270 | $51,011.10 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $189.01 | SELL | 270 | $51,032.70 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $189.00 | SELL | 270 | $51,030.00 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $188.97 | SELL | 270 | $51,021.90 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $189.01 | SELL | 270 | $51,032.70 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $189.05 | SELL | 270 | $51,043.50 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $189.04 | SELL | 270 | $51,040.80 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $189.01 | SELL | 270 | $51,032.70 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $189.01 | SELL | 270 | $51,032.70 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $188.99 | SELL | 270 | $51,027.30 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $188.98 | SELL | 270 | $51,024.60 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $188.93 | SELL | 270 | $51,011.10 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $189.00 | SELL | 270 | $51,030.00 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $188.86 | SELL | 270 | $50,992.20 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $188.69 | SELL | 270 | $50,946.30 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $188.66 | SELL | 270 | $50,938.20 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $188.65 | SELL | 270 | $50,935.50 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $188.60 | SELL | 270 | $50,922.00 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $188.54 | SELL | 270 | $50,905.80 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $188.58 | SELL | 270 | $50,916.60 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $188.54 | SELL | 270 | $50,905.80 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $188.55 | SELL | 270 | $50,908.50 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $188.45 | SELL | 270 | $50,881.50 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $188.55 | SELL | 270 | $50,908.50 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $188.60 | SELL | 270 | $50,922.00 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $188.69 | SELL | 270 | $50,946.30 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $188.68 | SELL | 270 | $50,943.60 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $188.65 | SELL | 270 | $50,935.50 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $188.60 | SELL | 270 | $50,922.00 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $188.57 | SELL | 270 | $50,913.90 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $188.51 | SELL | 270 | $50,897.70 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $188.60 | SELL | 270 | $50,922.00 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $188.65 | SELL | 270 | $50,935.50 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $188.54 | SELL | 270 | $50,905.80 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $188.56 | SELL | 270 | $50,911.20 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $188.62 | SELL | 270 | $50,927.40 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $188.58 | SELL | 270 | $50,916.60 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $188.55 | SELL | 270 | $50,908.50 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $188.49 | SELL | 270 | $50,892.30 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $188.51 | SELL | 270 | $50,897.70 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $188.59 | SELL | 270 | $50,919.30 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $188.70 | SELL | 270 | $50,949.00 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $188.72 | SELL | 270 | $50,954.40 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $188.86 | SELL | 270 | $50,992.20 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $188.87 | SELL | 270 | $50,994.90 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $188.99 | SELL | 270 | $51,027.30 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $189.04 | SELL | 270 | $51,040.80 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $189.00 | SELL | 270 | $51,030.00 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $189.00 | SELL | 270 | $51,030.00 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $189.23 | SELL | 270 | $51,092.10 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $189.28 | SELL | 270 | $51,105.60 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $189.23 | SELL | 270 | $51,092.10 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $189.23 | SELL | 270 | $51,092.10 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $189.22 | SELL | 270 | $51,089.40 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $189.18 | SELL | 270 | $51,078.60 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $189.17 | SELL | 270 | $51,075.90 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $189.16 | SELL | 270 | $51,073.20 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $189.21 | SELL | 270 | $51,086.70 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $189.16 | SELL | 270 | $51,073.20 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $189.16 | SELL | 270 | $51,073.20 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $189.27 | SELL | 270 | $51,102.90 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $189.34 | SELL | 270 | $51,121.80 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $189.33 | SELL | 270 | $51,119.10 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $189.29 | SELL | 270 | $51,108.30 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $189.28 | SELL | 270 | $51,105.60 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $189.28 | SELL | 270 | $51,105.60 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $189.29 | SELL | 270 | $51,108.30 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $189.23 | SELL | 270 | $51,092.10 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $189.25 | SELL | 270 | $51,097.50 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $189.21 | SELL | 270 | $51,086.70 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $189.33 | SELL | 270 | $51,119.10 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $189.31 | SELL | 270 | $51,113.70 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $189.28 | SELL | 270 | $51,105.60 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $189.26 | SELL | 270 | $51,100.20 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $189.37 | SELL | 270 | $51,129.90 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $189.21 | SELL | 270 | $51,086.70 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $188.99 | SELL | 270 | $51,027.30 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $188.98 | SELL | 270 | $51,024.60 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $188.86 | SELL | 270 | $50,992.20 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $188.92 | SELL | 270 | $51,008.40 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $188.85 | SELL | 270 | $50,989.50 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $188.76 | SELL | 270 | $50,965.20 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $188.82 | SELL | 270 | $50,981.40 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $188.84 | SELL | 270 | $50,986.80 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $188.66 | SELL | 270 | $50,938.20 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $188.71 | SELL | 270 | $50,951.70 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $188.59 | SELL | 270 | $50,919.30 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $188.52 | SELL | 270 | $50,900.40 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $188.46 | SELL | 270 | $50,884.20 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $188.54 | SELL | 270 | $50,905.80 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $188.54 | SELL | 270 | $50,905.80 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $188.64 | SELL | 270 | $50,932.80 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $188.61 | SELL | 270 | $50,924.70 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $188.59 | SELL | 270 | $50,919.30 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $188.77 | SELL | 270 | $50,967.90 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $188.80 | SELL | 270 | $50,976.00 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $188.80 | SELL | 270 | $50,976.00 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $188.78 | SELL | 270 | $50,970.60 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $188.75 | SELL | 270 | $50,962.50 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $188.76 | SELL | 270 | $50,965.20 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $188.82 | SELL | 270 | $50,981.40 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $188.81 | SELL | 270 | $50,978.70 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $188.84 | SELL | 270 | $50,986.80 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $188.98 | SELL | 270 | $51,024.60 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $189.01 | SELL | 270 | $51,032.70 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $189.02 | SELL | 270 | $51,035.40 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $189.07 | SELL | 270 | $51,048.90 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $189.40 | SELL | 270 | $51,138.00 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $189.31 | SELL | 270 | $51,113.70 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $189.35 | SELL | 270 | $51,124.50 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $189.21 | SELL | 270 | $51,086.70 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $189.37 | SELL | 270 | $51,129.90 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $189.29 | SELL | 270 | $51,108.30 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $189.29 | SELL | 270 | $51,108.30 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $189.38 | SELL | 270 | $51,132.60 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $189.43 | SELL | 270 | $51,146.10 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $189.48 | SELL | 270 | $51,159.60 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $189.43 | SELL | 270 | $51,146.10 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $189.36 | SELL | 270 | $51,127.20 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $189.36 | SELL | 270 | $51,127.20 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $189.43 | SELL | 270 | $51,146.10 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $189.40 | SELL | 270 | $51,138.00 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $189.42 | SELL | 270 | $51,143.40 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $189.43 | SELL | 270 | $51,146.10 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $189.37 | SELL | 270 | $51,129.90 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $189.24 | SELL | 270 | $51,094.80 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $189.29 | SELL | 270 | $51,108.30 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $189.47 | SELL | 270 | $51,156.90 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $189.56 | SELL | 270 | $51,181.20 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $189.57 | SELL | 270 | $51,183.90 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $189.57 | SELL | 270 | $51,183.90 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $189.56 | SELL | 270 | $51,181.20 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $189.42 | SELL | 270 | $51,143.40 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $189.38 | SELL | 270 | $51,132.60 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $189.38 | SELL | 270 | $51,132.60 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $189.46 | SELL | 270 | $51,154.20 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $189.35 | SELL | 270 | $51,124.50 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $189.41 | SELL | 270 | $51,140.70 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $189.38 | SELL | 270 | $51,132.60 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $189.32 | SELL | 270 | $51,116.40 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $189.18 | SELL | 270 | $51,078.60 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $189.05 | SELL | 270 | $51,043.50 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $189.06 | SELL | 270 | $51,046.20 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $189.04 | SELL | 270 | $51,040.80 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $188.98 | SELL | 270 | $51,024.60 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $189.09 | SELL | 270 | $51,054.30 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $189.08 | SELL | 270 | $51,051.60 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $188.96 | SELL | 270 | $51,019.20 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $188.86 | SELL | 270 | $50,992.20 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $188.91 | SELL | 270 | $51,005.70 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $188.76 | SELL | 270 | $50,965.20 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $188.80 | SELL | 270 | $50,976.00 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $188.73 | SELL | 270 | $50,957.10 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $188.74 | SELL | 270 | $50,959.80 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $188.81 | SELL | 270 | $50,978.70 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $188.99 | SELL | 270 | $51,027.30 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $188.99 | SELL | 270 | $51,027.30 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $189.10 | SELL | 270 | $51,057.00 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $189.08 | SELL | 270 | $51,051.60 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $189.26 | SELL | 270 | $51,100.20 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $189.46 | SELL | 270 | $51,154.20 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $189.50 | SELL | 270 | $51,165.00 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $189.32 | SELL | 270 | $51,116.40 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $189.30 | SELL | 270 | $51,111.00 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $189.35 | SELL | 270 | $51,124.50 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $189.40 | SELL | 270 | $51,138.00 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $189.41 | SELL | 270 | $51,140.70 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $189.47 | SELL | 270 | $51,156.90 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $189.29 | SELL | 270 | $51,108.30 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $189.17 | SELL | 270 | $51,075.90 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $189.09 | SELL | 270 | $51,054.30 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $188.92 | SELL | 270 | $51,008.40 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $188.82 | SELL | 270 | $50,981.40 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $188.76 | SELL | 270 | $50,965.20 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $188.85 | SELL | 270 | $50,989.50 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $188.67 | SELL | 270 | $50,940.90 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $188.72 | SELL | 270 | $50,954.40 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $189.01 | SELL | 270 | $51,032.70 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $189.05 | SELL | 270 | $51,043.50 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $189.04 | SELL | 270 | $51,040.80 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $189.18 | SELL | 270 | $51,078.60 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $189.19 | SELL | 270 | $51,081.30 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $189.19 | SELL | 270 | $51,081.30 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $189.18 | SELL | 270 | $51,078.60 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $189.26 | SELL | 270 | $51,100.20 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $189.25 | SELL | 270 | $51,097.50 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $189.10 | SELL | 270 | $51,057.00 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $188.97 | SELL | 270 | $51,021.90 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $188.95 | SELL | 270 | $51,016.50 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $188.87 | SELL | 270 | $50,994.90 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $188.78 | SELL | 270 | $50,970.60 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $188.64 | SELL | 270 | $50,932.80 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $188.76 | SELL | 270 | $50,965.20 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $188.58 | SELL | 270 | $50,916.60 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $188.48 | SELL | 270 | $50,889.60 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $188.52 | SELL | 270 | $50,900.40 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $188.30 | SELL | 270 | $50,841.00 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $188.57 | SELL | 270 | $50,913.90 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $188.49 | SELL | 270 | $50,892.30 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $188.47 | SELL | 270 | $50,886.90 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $188.56 | SELL | 270 | $50,911.20 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $188.48 | SELL | 270 | $50,889.60 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $188.46 | SELL | 270 | $50,884.20 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $188.37 | SELL | 270 | $50,859.90 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $188.50 | SELL | 270 | $50,895.00 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $188.59 | SELL | 270 | $50,919.30 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $188.66 | SELL | 270 | $50,938.20 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $188.78 | SELL | 270 | $50,970.60 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $188.61 | SELL | 270 | $50,924.70 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $188.45 | SELL | 270 | $50,881.50 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $188.44 | SELL | 270 | $50,878.80 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $188.40 | SELL | 270 | $50,868.00 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $188.26 | SELL | 270 | $50,830.20 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $188.19 | SELL | 270 | $50,811.30 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $188.45 | SELL | 270 | $50,881.50 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $188.63 | SELL | 270 | $50,930.10 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $188.64 | SELL | 270 | $50,932.80 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $188.56 | SELL | 270 | $50,911.20 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $188.46 | SELL | 270 | $50,884.20 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $188.43 | SELL | 270 | $50,876.10 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $188.50 | SELL | 270 | $50,895.00 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $188.32 | SELL | 270 | $50,846.40 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $188.35 | SELL | 270 | $50,854.50 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $188.40 | SELL | 270 | $50,868.00 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $188.05 | SELL | 270 | $50,773.50 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $188.07 | SELL | 270 | $50,778.90 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $188.20 | SELL | 270 | $50,814.00 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $188.18 | SELL | 270 | $50,808.60 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $187.95 | SELL | 270 | $50,746.50 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $188.08 | SELL | 270 | $50,781.60 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $187.97 | SELL | 270 | $50,751.90 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $187.95 | SELL | 270 | $50,746.50 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $187.96 | SELL | 270 | $50,749.20 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $188.00 | SELL | 270 | $50,760.00 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $187.99 | SELL | 270 | $50,757.30 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $187.97 | SELL | 270 | $50,751.90 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $187.99 | SELL | 270 | $50,757.30 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $188.07 | SELL | 270 | $50,778.90 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $188.29 | SELL | 270 | $50,838.30 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $188.45 | SELL | 270 | $50,881.50 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $188.88 | SELL | 270 | $50,997.60 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $189.11 | SELL | 270 | $51,059.70 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $189.17 | SELL | 270 | $51,075.90 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $189.30 | SELL | 270 | $51,111.00 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $189.19 | SELL | 270 | $51,081.30 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $189.33 | SELL | 270 | $51,119.10 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $188.99 | SELL | 270 | $51,027.30 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $189.10 | SELL | 270 | $51,057.00 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $188.96 | SELL | 270 | $51,019.20 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $188.77 | SELL | 270 | $50,967.90 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $188.90 | SELL | 270 | $51,003.00 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $188.89 | SELL | 270 | $51,000.30 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $188.91 | SELL | 270 | $51,005.70 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $188.66 | SELL | 270 | $50,938.20 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $188.68 | SELL | 270 | $50,943.60 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $188.60 | SELL | 270 | $50,922.00 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $188.45 | SELL | 270 | $50,881.50 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $188.92 | SELL | 270 | $51,008.40 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $188.85 | SELL | 270 | $50,989.50 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $188.42 | SELL | 270 | $50,873.40 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $188.24 | SELL | 270 | $50,824.80 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $188.20 | SELL | 270 | $50,814.00 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $188.18 | SELL | 270 | $50,808.60 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $188.50 | SELL | 270 | $50,895.00 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $188.52 | SELL | 270 | $50,900.40 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $188.67 | SELL | 270 | $50,940.90 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $188.38 | SELL | 270 | $50,862.60 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $188.29 | SELL | 270 | $50,838.30 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $187.90 | SELL | 270 | $50,733.00 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $188.41 | SELL | 270 | $50,870.70 | - | - | - | - | ||
| 2026-11-03 10:02:00 | $187.05 | SELL | 270 | $50,503.50 | - | - | - | - | ||
| 2026-11-03 10:01:00 | $187.14 | SELL | 270 | $50,527.80 | - | - | - | - | ||
| 2026-11-03 10:00:00 | $187.30 | SELL | 270 | $50,571.00 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $187.29 | SELL | 270 | $50,568.30 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $187.10 | SELL | 270 | $50,517.00 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $187.03 | SELL | 270 | $50,498.10 | - | - | - | - | ||
| 2026-11-03 09:56:00 | $186.97 | SELL | 270 | $50,481.90 | - | - | - | - | ||
| 2026-11-02 15:55:00 | $186.97 | SELL | 270 | $50,481.90 | - | - | - | - | ||
| 2026-11-02 15:54:00 | $187.22 | SELL | 270 | $50,549.40 | - | - | - | - | ||
| 2026-11-02 15:53:00 | $187.24 | SELL | 270 | $50,554.80 | - | - | - | - | ||
| 2026-11-02 15:52:00 | $187.26 | SELL | 270 | $50,558.90 | - | - | - | - | ||
| 2026-11-02 15:51:00 | $187.19 | SELL | 270 | $50,541.30 | - | - | - | - | ||
| 2026-11-02 15:50:00 | $187.19 | SELL | 270 | $50,541.30 | - | - | - | - | ||
| 2026-11-02 15:49:00 | $187.24 | SELL | 270 | $50,554.80 | - | - | - | - | ||
| 2026-11-02 15:48:00 | $187.17 | SELL | 270 | $50,535.90 | - | - | - | - | ||
| 2026-11-02 15:47:00 | $187.16 | SELL | 270 | $50,533.20 | - | - | - | - | ||
| 2026-11-02 15:46:00 | $187.26 | SELL | 270 | $50,560.20 | - | - | - | - | ||
| 2026-11-02 15:45:00 | $187.28 | SELL | 270 | $50,565.60 | - | - | - | - | ||
| 2026-11-02 15:44:00 | $187.12 | SELL | 270 | $50,522.40 | - | - | - | - | ||
| 2026-11-02 15:43:00 | $187.14 | SELL | 270 | $50,526.40 | - | - | - | - | ||
| 2026-11-02 15:42:00 | $187.24 | SELL | 270 | $50,554.80 | - | - | - | - | ||
| 2026-11-02 15:41:00 | $187.23 | SELL | 270 | $50,552.10 | - | - | - | - | ||
| 2026-11-02 15:40:00 | $187.18 | SELL | 270 | $50,538.60 | - | - | - | - | ||
| 2026-11-02 15:39:00 | $187.23 | SELL | 270 | $50,552.10 | - | - | - | - | ||
| 2026-11-02 15:38:00 | $187.27 | SELL | 270 | $50,562.90 | - | - | - | - | ||
| 2026-11-02 15:37:00 | $187.27 | SELL | 270 | $50,562.90 | - | - | - | - | ||
| 2026-11-02 15:36:00 | $187.12 | SELL | 270 | $50,522.40 | - | - | - | - | ||
| 2026-11-02 15:35:00 | $187.07 | SELL | 270 | $50,507.60 | - | - | - | - | ||
| 2026-11-02 15:34:00 | $187.20 | SELL | 270 | $50,542.60 | - | - | - | - | ||
| 2026-11-02 15:33:00 | $187.16 | SELL | 270 | $50,533.20 | - | - | - | - | ||
| 2026-11-02 15:32:00 | $187.16 | SELL | 270 | $50,533.20 | - | - | - | - | ||
| 2026-11-02 15:31:00 | $187.23 | SELL | 270 | $50,552.10 | - | - | - | - | ||
| 2026-11-02 15:30:00 | $187.37 | SELL | 270 | $50,588.60 | - | - | - | - | ||
| 2026-11-02 15:29:00 | $187.45 | SELL | 270 | $50,611.50 | - | - | - | - | ||
| 2026-11-02 15:28:00 | $187.34 | SELL | 270 | $50,581.80 | - | - | - | - | ||
| 2026-11-02 15:27:00 | $187.33 | SELL | 270 | $50,577.80 | - | - | - | - | ||
| 2026-11-02 15:26:00 | $187.38 | SELL | 270 | $50,592.60 | - | - | - | - | ||
| 2026-11-02 15:25:00 | $187.41 | SELL | 270 | $50,600.70 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $187.49 | SELL | 270 | $50,620.90 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $187.54 | SELL | 270 | $50,634.40 | - | - | - | - | ||
| 2026-11-02 15:22:00 | $187.44 | SELL | 270 | $50,608.80 | - | - | - | - | ||
| 2026-11-02 15:21:00 | $187.49 | SELL | 270 | $50,622.30 | - | - | - | - | ||
| 2026-11-02 15:20:00 | $187.57 | SELL | 270 | $50,643.90 | - | - | - | - | ||
| 2026-11-02 15:19:00 | $187.56 | SELL | 270 | $50,641.20 | - | - | - | - | ||
| 2026-11-02 15:18:00 | $187.59 | SELL | 270 | $50,649.30 | - | - | - | - | ||
| 2026-11-02 15:17:00 | $187.54 | SELL | 270 | $50,635.90 | - | - | - | - | ||
| 2026-11-02 15:16:00 | $187.53 | SELL | 270 | $50,633.10 | - | - | - | - | ||
| 2026-11-02 15:15:00 | $187.52 | SELL | 270 | $50,630.40 | - | - | - | - | ||
| 2026-11-02 15:14:00 | $187.48 | SELL | 270 | $50,619.60 | - | - | - | - | ||
| 2026-11-02 15:13:00 | $187.55 | SELL | 270 | $50,638.50 | - | - | - | - | ||
| 2026-11-02 15:12:00 | $187.58 | SELL | 270 | $50,646.60 | - | - | - | - | ||
| 2026-11-02 15:11:00 | $187.67 | SELL | 270 | $50,670.90 | - | - | - | - | ||
| 2026-11-02 15:10:00 | $187.65 | SELL | 270 | $50,664.10 | - | - | - | - | ||
| 2026-11-02 15:09:00 | $187.78 | SELL | 270 | $50,700.60 | - | - | - | - | ||
| 2026-11-02 15:08:00 | $187.77 | SELL | 270 | $50,699.20 | - | - | - | - | ||
| 2026-11-02 15:07:00 | $187.74 | SELL | 270 | $50,688.40 | - | - | - | - | ||
| 2026-11-02 15:06:00 | $187.77 | SELL | 270 | $50,697.90 | - | - | - | - | ||
| 2026-11-02 15:05:00 | $187.67 | SELL | 270 | $50,670.90 | - | - | - | - | ||
| 2026-11-02 15:04:00 | $187.75 | SELL | 270 | $50,692.50 | - | - | - | - | ||
| 2026-11-02 15:03:00 | $187.81 | SELL | 270 | $50,708.70 | - | - | - | - | ||
| 2026-11-02 15:02:00 | $187.81 | SELL | 270 | $50,708.70 | - | - | - | - | ||
| 2026-11-02 15:01:00 | $187.82 | SELL | 270 | $50,711.40 | - | - | - | - | ||
| 2026-11-02 15:00:00 | $187.81 | SELL | 270 | $50,708.70 | - | - | - | - | ||
| 2026-11-02 14:59:00 | $187.77 | SELL | 270 | $50,697.90 | - | - | - | - | ||
| 2026-11-02 14:58:00 | $187.64 | SELL | 270 | $50,662.80 | - | - | - | - | ||
| 2026-11-02 14:57:00 | $187.69 | SELL | 270 | $50,676.30 | - | - | - | - | ||
| 2026-11-02 14:56:00 | $187.59 | SELL | 270 | $50,649.30 | - | - | - | - | ||
| 2026-11-02 14:55:00 | $187.56 | SELL | 270 | $50,641.20 | - | - | - | - | ||
| 2026-11-02 14:54:00 | $187.52 | SELL | 270 | $50,630.40 | - | - | - | - | ||
| 2026-11-02 14:53:00 | $187.57 | SELL | 270 | $50,642.60 | - | - | - | - | ||
| 2026-11-02 14:52:00 | $187.57 | SELL | 270 | $50,642.60 | - | - | - | - | ||
| 2026-11-02 14:51:00 | $187.58 | SELL | 270 | $50,646.60 | - | - | - | - | ||
| 2026-11-02 14:50:00 | $187.67 | SELL | 270 | $50,670.90 | - | - | - | - | ||
| 2026-11-02 14:49:00 | $187.54 | SELL | 270 | $50,634.40 | - | - | - | - | ||
| 2026-11-02 14:48:00 | $187.52 | SELL | 270 | $50,629.50 | - | - | - | - | ||
| 2026-11-02 14:47:00 | $187.50 | SELL | 270 | $50,625.00 | - | - | - | - | ||
| 2026-11-02 14:46:00 | $187.56 | SELL | 270 | $50,641.20 | - | - | - | - | ||
| 2026-11-02 14:45:00 | $187.50 | SELL | 270 | $50,625.00 | - | - | - | - | ||
| 2026-11-02 14:44:00 | $187.46 | SELL | 270 | $50,612.90 | - | - | - | - | ||
| 2026-11-02 14:43:00 | $187.46 | SELL | 270 | $50,614.20 | - | - | - | - | ||
| 2026-11-02 14:42:00 | $187.50 | SELL | 270 | $50,625.00 | - | - | - | - | ||
| 2026-11-02 14:41:00 | $187.36 | SELL | 270 | $50,585.90 | - | - | - | - | ||
| 2026-11-02 14:40:00 | $187.35 | SELL | 270 | $50,584.50 | - | - | - | - | ||
| 2026-11-02 14:39:00 | $187.27 | SELL | 270 | $50,561.60 | - | - | - | - | ||
| 2026-11-02 14:38:00 | $187.27 | SELL | 270 | $50,562.90 | - | - | - | - | ||
| 2026-11-02 14:37:00 | $187.30 | SELL | 270 | $50,571.00 | - | - | - | - | ||
| 2026-11-02 14:36:00 | $187.33 | SELL | 270 | $50,579.10 | - | - | - | - | ||
| 2026-11-02 14:35:00 | $187.24 | SELL | 270 | $50,554.80 | - | - | - | - | ||
| 2026-11-02 14:34:00 | $187.29 | SELL | 270 | $50,568.30 | - | - | - | - | ||
| 2026-11-02 14:33:00 | $187.21 | SELL | 270 | $50,546.70 | - | - | - | - | ||
| 2026-11-02 14:32:00 | $187.21 | SELL | 270 | $50,546.70 | - | - | - | - | ||
| 2026-11-02 14:31:00 | $187.19 | SELL | 270 | $50,539.90 | - | - | - | - | ||
| 2026-11-02 14:30:00 | $187.18 | SELL | 270 | $50,537.20 | - | - | - | - | ||
| 2026-11-02 14:29:00 | $187.17 | SELL | 270 | $50,535.90 | - | - | - | - | ||
| 2026-11-02 14:28:00 | $187.00 | SELL | 270 | $50,490.00 | - | - | - | - | ||
| 2026-11-02 14:27:00 | $187.08 | SELL | 270 | $50,511.60 | - | - | - | - | ||
| 2026-11-02 14:26:00 | $187.01 | SELL | 270 | $50,492.70 | - | - | - | - | ||
| 2026-11-02 14:25:00 | $187.00 | SELL | 270 | $50,490.00 | - | - | - | - | ||
| 2026-11-02 14:24:00 | $187.02 | SELL | 270 | $50,495.40 | - | - | - | - | ||
| 2026-11-02 14:23:00 | $186.96 | SELL | 270 | $50,479.20 | - | - | - | - | ||
| 2026-11-02 14:22:00 | $187.02 | SELL | 270 | $50,495.40 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $186.98 | SELL | 270 | $50,483.20 | - | - | - | - | ||
| 2026-11-02 14:18:00 | $187.08 | SELL | 270 | $50,511.60 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $187.08 | SELL | 270 | $50,511.60 | - | - | - | - | ||
| 2026-11-02 14:16:00 | $187.11 | SELL | 270 | $50,519.70 | - | - | - | - | ||
| 2026-11-02 14:15:00 | $187.09 | SELL | 270 | $50,514.30 | - | - | - | - | ||
| 2026-11-02 14:14:00 | $187.11 | SELL | 270 | $50,519.70 | - | - | - | - | ||
| 2026-11-02 14:13:00 | $187.04 | SELL | 270 | $50,500.80 | - | - | - | - | ||
| 2026-11-02 14:12:00 | $187.00 | SELL | 270 | $50,490.00 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $187.00 | SELL | 270 | $50,490.00 | - | - | - | - | ||
| 2026-11-02 14:10:00 | $186.99 | SELL | 270 | $50,487.30 | - | - | - | - | ||
| 2026-11-02 14:06:00 | $187.00 | SELL | 270 | $50,490.00 | - | - | - | - | ||
| 2026-11-02 14:05:00 | $187.06 | SELL | 270 | $50,506.20 | - | - | - | - | ||
| 2026-11-02 14:04:00 | $187.06 | SELL | 270 | $50,506.20 | - | - | - | - | ||
| 2026-11-02 14:03:00 | $187.07 | SELL | 270 | $50,508.90 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $187.03 | SELL | 270 | $50,498.10 | - | - | - | - | ||
| 2026-11-02 14:01:00 | $187.00 | SELL | 270 | $50,490.00 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $186.98 | SELL | 270 | $50,484.60 | - | - | - | - | ||
| 2026-10-30 15:10:00 | $186.88 | SELL | 280 | $52,326.40 | - | - | - | - | ||
| 2026-10-30 15:08:00 | $186.87 | SELL | 280 | $52,323.60 | - | - | - | - | ||
| 2026-10-30 15:06:00 | $186.90 | SELL | 280 | $52,332.00 | - | - | - | - | ||
| 2026-10-30 14:58:00 | $186.87 | SELL | 280 | $52,323.60 | - | - | - | - | ||
| 2026-10-30 14:57:00 | $186.99 | SELL | 280 | $52,357.20 | - | - | - | - | ||
| 2026-10-30 14:56:00 | $186.93 | SELL | 280 | $52,340.40 | - | - | - | - | ||
| 2026-10-30 14:53:00 | $186.90 | SELL | 280 | $52,332.00 | - | - | - | - | ||
| 2026-10-30 14:52:00 | $187.02 | SELL | 280 | $52,365.60 | - | - | - | - | ||
| 2026-10-30 14:51:00 | $186.96 | SELL | 280 | $52,348.80 | - | - | - | - | ||
| 2026-10-30 14:50:00 | $186.93 | SELL | 280 | $52,340.40 | - | - | - | - | ||
| 2026-10-30 14:49:00 | $186.89 | SELL | 280 | $52,329.20 | - | - | - | - | ||
| 2026-10-30 14:48:00 | $187.03 | SELL | 280 | $52,368.40 | - | - | - | - | ||
| 2026-10-30 14:47:00 | $187.03 | SELL | 280 | $52,368.40 | - | - | - | - | ||
| 2026-10-30 14:46:00 | $187.13 | SELL | 280 | $52,396.40 | - | - | - | - | ||
| 2026-10-30 14:45:00 | $187.12 | SELL | 280 | $52,393.60 | - | - | - | - | ||
| 2026-10-30 14:44:00 | $187.09 | SELL | 280 | $52,385.20 | - | - | - | - | ||
| 2026-10-30 14:43:00 | $187.14 | SELL | 280 | $52,399.20 | - | - | - | - | ||
| 2026-10-30 14:42:00 | $187.06 | SELL | 280 | $52,376.80 | - | - | - | - | ||
| 2026-10-30 14:41:00 | $187.09 | SELL | 280 | $52,385.20 | - | - | - | - | ||
| 2026-10-30 14:40:00 | $187.18 | SELL | 280 | $52,410.40 | - | - | - | - | ||
| 2026-10-30 14:39:00 | $187.23 | SELL | 280 | $52,424.40 | - | - | - | - | ||
| 2026-10-30 14:38:00 | $187.24 | SELL | 280 | $52,427.20 | - | - | - | - | ||
| 2026-10-30 14:37:00 | $187.30 | SELL | 280 | $52,444.00 | - | - | - | - | ||
| 2026-10-30 14:36:00 | $187.25 | SELL | 280 | $52,430.00 | - | - | - | - | ||
| 2026-10-30 14:35:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-10-30 14:34:00 | $187.30 | SELL | 280 | $52,444.00 | - | - | - | - | ||
| 2026-10-30 14:33:00 | $187.21 | SELL | 280 | $52,418.80 | - | - | - | - | ||
| 2026-10-30 14:32:00 | $187.24 | SELL | 280 | $52,427.20 | - | - | - | - | ||
| 2026-10-30 14:31:00 | $187.18 | SELL | 280 | $52,410.40 | - | - | - | - | ||
| 2026-10-30 14:30:00 | $187.28 | SELL | 280 | $52,438.40 | - | - | - | - | ||
| 2026-10-30 14:29:00 | $187.19 | SELL | 280 | $52,413.20 | - | - | - | - | ||
| 2026-10-30 14:28:00 | $187.18 | SELL | 280 | $52,410.40 | - | - | - | - | ||
| 2026-10-30 14:27:00 | $187.13 | SELL | 280 | $52,396.40 | - | - | - | - | ||
| 2026-10-30 14:26:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-10-30 14:25:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-10-30 14:24:00 | $187.22 | SELL | 280 | $52,421.60 | - | - | - | - | ||
| 2026-10-30 14:23:00 | $187.25 | SELL | 280 | $52,430.00 | - | - | - | - | ||
| 2026-10-30 14:22:00 | $187.17 | SELL | 280 | $52,407.60 | - | - | - | - | ||
| 2026-10-30 14:21:00 | $187.14 | SELL | 280 | $52,399.20 | - | - | - | - | ||
| 2026-10-30 14:20:00 | $187.18 | SELL | 280 | $52,410.40 | - | - | - | - | ||
| 2026-10-30 14:19:00 | $187.13 | SELL | 280 | $52,396.40 | - | - | - | - | ||
| 2026-10-30 14:18:00 | $187.10 | SELL | 280 | $52,388.00 | - | - | - | - | ||
| 2026-10-30 14:17:00 | $187.25 | SELL | 280 | $52,430.00 | - | - | - | - | ||
| 2026-10-30 14:16:00 | $187.19 | SELL | 280 | $52,413.20 | - | - | - | - | ||
| 2026-10-30 14:15:00 | $187.14 | SELL | 280 | $52,399.20 | - | - | - | - | ||
| 2026-10-30 14:14:00 | $187.16 | SELL | 280 | $52,404.80 | - | - | - | - | ||
| 2026-10-30 14:13:00 | $187.13 | SELL | 280 | $52,396.40 | - | - | - | - | ||
| 2026-10-30 14:12:00 | $187.17 | SELL | 280 | $52,407.60 | - | - | - | - | ||
| 2026-10-30 14:11:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-10-30 14:10:00 | $187.25 | SELL | 280 | $52,430.00 | - | - | - | - | ||
| 2026-10-30 14:09:00 | $187.49 | SELL | 280 | $52,497.20 | - | - | - | - | ||
| 2026-10-30 14:08:00 | $187.43 | SELL | 280 | $52,480.40 | - | - | - | - | ||
| 2026-10-30 14:07:00 | $187.45 | SELL | 280 | $52,486.00 | - | - | - | - | ||
| 2026-10-30 14:06:00 | $187.36 | SELL | 280 | $52,460.80 | - | - | - | - | ||
| 2026-10-30 14:04:00 | $187.28 | SELL | 280 | $52,438.40 | - | - | - | - | ||
| 2026-10-30 14:03:00 | $187.42 | SELL | 280 | $52,477.60 | - | - | - | - | ||
| 2026-10-30 14:02:00 | $187.38 | SELL | 280 | $52,466.40 | - | - | - | - | ||
| 2026-10-30 14:01:00 | $187.26 | SELL | 280 | $52,432.80 | - | - | - | - | ||
| 2026-10-30 14:00:00 | $187.34 | SELL | 280 | $52,455.20 | - | - | - | - | ||
| 2026-10-30 13:59:00 | $187.26 | SELL | 280 | $52,432.80 | - | - | - | - | ||
| 2026-10-30 13:58:00 | $187.31 | SELL | 280 | $52,446.80 | - | - | - | - | ||
| 2026-10-30 13:57:00 | $187.34 | SELL | 280 | $52,455.20 | - | - | - | - | ||
| 2026-10-30 13:56:00 | $187.31 | SELL | 280 | $52,446.80 | - | - | - | - | ||
| 2026-10-30 13:55:00 | $187.33 | SELL | 280 | $52,452.40 | - | - | - | - | ||
| 2026-10-30 13:54:00 | $187.33 | SELL | 280 | $52,452.40 | - | - | - | - | ||
| 2026-10-30 13:53:00 | $187.21 | SELL | 280 | $52,418.80 | - | - | - | - | ||
| 2026-10-30 13:52:00 | $187.35 | SELL | 280 | $52,458.00 | - | - | - | - | ||
| 2026-10-30 13:51:00 | $187.23 | SELL | 280 | $52,424.40 | - | - | - | - | ||
| 2026-10-30 13:50:00 | $187.19 | SELL | 280 | $52,413.20 | - | - | - | - | ||
| 2026-10-30 13:49:00 | $187.15 | SELL | 280 | $52,402.00 | - | - | - | - | ||
| 2026-10-30 13:48:00 | $187.22 | SELL | 280 | $52,421.60 | - | - | - | - | ||
| 2026-10-30 13:47:00 | $187.16 | SELL | 280 | $52,404.80 | - | - | - | - | ||
| 2026-10-30 13:46:00 | $187.45 | SELL | 280 | $52,486.00 | - | - | - | - | ||
| 2026-10-30 13:45:00 | $187.37 | SELL | 280 | $52,463.60 | - | - | - | - | ||
| 2026-10-30 13:44:00 | $187.29 | SELL | 280 | $52,441.20 | - | - | - | - | ||
| 2026-10-30 13:43:00 | $187.36 | SELL | 280 | $52,460.80 | - | - | - | - | ||
| 2026-10-30 13:42:00 | $187.35 | SELL | 280 | $52,458.00 | - | - | - | - | ||
| 2026-10-30 13:41:00 | $187.51 | SELL | 280 | $52,502.80 | - | - | - | - | ||
| 2026-10-30 13:40:00 | $187.57 | SELL | 280 | $52,519.60 | - | - | - | - | ||
| 2026-10-30 13:39:00 | $187.50 | SELL | 280 | $52,500.00 | - | - | - | - | ||
| 2026-10-30 13:38:00 | $187.48 | SELL | 280 | $52,494.40 | - | - | - | - | ||
| 2026-10-30 13:37:00 | $187.50 | SELL | 280 | $52,500.00 | - | - | - | - | ||
| 2026-10-30 13:36:00 | $187.39 | SELL | 280 | $52,469.20 | - | - | - | - | ||
| 2026-10-30 13:35:00 | $187.38 | SELL | 280 | $52,466.40 | - | - | - | - | ||
| 2026-10-30 13:34:00 | $187.36 | SELL | 280 | $52,460.80 | - | - | - | - | ||
| 2026-10-30 13:33:00 | $187.52 | SELL | 280 | $52,505.60 | - | - | - | - | ||
| 2026-10-30 13:32:00 | $187.54 | SELL | 280 | $52,511.20 | - | - | - | - | ||
| 2026-10-30 13:31:00 | $187.52 | SELL | 280 | $52,505.60 | - | - | - | - | ||
| 2026-10-30 13:30:00 | $187.52 | SELL | 280 | $52,505.60 | - | - | - | - | ||
| 2026-10-30 13:29:00 | $187.54 | SELL | 280 | $52,511.20 | - | - | - | - | ||
| 2026-10-30 13:28:00 | $187.50 | SELL | 280 | $52,500.00 | - | - | - | - | ||
| 2026-10-30 13:27:00 | $187.61 | SELL | 280 | $52,530.80 | - | - | - | - | ||
| 2026-10-30 13:26:00 | $187.51 | SELL | 280 | $52,502.80 | - | - | - | - | ||
| 2026-10-30 13:25:00 | $187.56 | SELL | 280 | $52,516.80 | - | - | - | - | ||
| 2026-10-30 13:24:00 | $187.60 | SELL | 280 | $52,528.00 | - | - | - | - | ||
| 2026-10-30 13:23:00 | $187.53 | SELL | 280 | $52,508.40 | - | - | - | - | ||
| 2026-10-30 13:22:00 | $187.38 | SELL | 280 | $52,466.40 | - | - | - | - | ||
| 2026-10-30 13:21:00 | $187.34 | SELL | 280 | $52,455.20 | - | - | - | - | ||
| 2026-10-30 13:20:00 | $187.34 | SELL | 280 | $52,455.20 | - | - | - | - | ||
| 2026-10-30 13:19:00 | $187.19 | SELL | 280 | $52,413.20 | - | - | - | - | ||
| 2026-10-30 13:18:00 | $187.30 | SELL | 280 | $52,444.00 | - | - | - | - | ||
| 2026-10-30 13:17:00 | $187.48 | SELL | 280 | $52,494.40 | - | - | - | - | ||
| 2026-10-30 13:16:00 | $187.46 | SELL | 280 | $52,488.80 | - | - | - | - | ||
| 2026-10-30 13:15:00 | $187.52 | SELL | 280 | $52,505.60 | - | - | - | - | ||
| 2026-10-30 13:14:00 | $187.39 | SELL | 280 | $52,469.20 | - | - | - | - | ||
| 2026-10-30 13:13:00 | $187.40 | SELL | 280 | $52,472.00 | - | - | - | - | ||
| 2026-10-30 13:12:00 | $187.32 | SELL | 280 | $52,449.60 | - | - | - | - | ||
| 2026-10-30 13:11:00 | $187.61 | SELL | 280 | $52,530.80 | - | - | - | - | ||
| 2026-10-30 13:10:00 | $187.63 | SELL | 280 | $52,536.40 | - | - | - | - | ||
| 2026-10-30 13:09:00 | $187.61 | SELL | 280 | $52,530.80 | - | - | - | - | ||
| 2026-10-30 13:08:00 | $187.63 | SELL | 280 | $52,536.40 | - | - | - | - | ||
| 2026-10-30 13:07:00 | $187.69 | SELL | 280 | $52,553.20 | - | - | - | - | ||
| 2026-10-30 13:06:00 | $187.54 | SELL | 280 | $52,511.20 | - | - | - | - | ||
| 2026-10-30 13:05:00 | $187.62 | SELL | 280 | $52,533.60 | - | - | - | - | ||
| 2026-10-30 13:04:00 | $187.40 | SELL | 280 | $52,472.00 | - | - | - | - | ||
| 2026-10-30 13:03:00 | $187.34 | SELL | 280 | $52,455.20 | - | - | - | - | ||
| 2026-10-30 13:02:00 | $187.35 | SELL | 280 | $52,458.00 | - | - | - | - | ||
| 2026-10-30 13:01:00 | $187.34 | SELL | 280 | $52,455.20 | - | - | - | - | ||
| 2026-10-30 13:00:00 | $187.46 | SELL | 280 | $52,488.80 | - | - | - | - | ||
| 2026-10-30 12:59:00 | $187.10 | SELL | 280 | $52,388.00 | - | - | - | - | ||
| 2026-10-30 12:58:00 | $186.93 | SELL | 280 | $52,340.40 | - | - | - | - | ||
| 2026-10-30 12:57:00 | $186.99 | SELL | 280 | $52,357.20 | - | - | - | - | ||
| 2026-10-30 12:56:00 | $186.93 | SELL | 280 | $52,340.40 | - | - | - | - | ||
| 2026-10-30 12:55:00 | $187.00 | SELL | 280 | $52,360.00 | - | - | - | - | ||
| 2026-10-30 12:54:00 | $186.88 | SELL | 280 | $52,326.40 | - | - | - | - | ||
| 2026-10-30 12:53:00 | $187.02 | SELL | 280 | $52,365.60 | - | - | - | - | ||
| 2026-10-30 12:52:00 | $187.38 | SELL | 280 | $52,466.40 | - | - | - | - | ||
| 2026-10-30 12:51:00 | $187.50 | SELL | 280 | $52,500.00 | - | - | - | - | ||
| 2026-10-30 12:50:00 | $187.64 | SELL | 280 | $52,539.20 | - | - | - | - | ||
| 2026-10-30 12:49:00 | $187.73 | SELL | 280 | $52,564.40 | - | - | - | - | ||
| 2026-10-30 12:48:00 | $187.77 | SELL | 280 | $52,575.60 | - | - | - | - | ||
| 2026-10-30 12:47:00 | $187.78 | SELL | 280 | $52,578.40 | - | - | - | - | ||
| 2026-10-30 12:46:00 | $187.90 | SELL | 280 | $52,612.00 | - | - | - | - | ||
| 2026-10-30 12:45:00 | $187.60 | SELL | 280 | $52,528.00 | - | - | - | - | ||
| 2026-10-30 12:44:00 | $187.75 | SELL | 280 | $52,570.00 | - | - | - | - | ||
| 2026-10-30 12:43:00 | $187.59 | SELL | 280 | $52,525.20 | - | - | - | - | ||
| 2026-10-30 12:42:00 | $187.57 | SELL | 280 | $52,519.60 | - | - | - | - | ||
| 2026-10-30 12:41:00 | $187.50 | SELL | 280 | $52,500.00 | - | - | - | - | ||
| 2026-10-30 12:40:00 | $187.76 | SELL | 280 | $52,572.80 | - | - | - | - | ||
| 2026-10-30 12:39:00 | $187.73 | SELL | 280 | $52,564.40 | - | - | - | - | ||
| 2026-10-30 12:38:00 | $187.67 | SELL | 280 | $52,547.60 | - | - | - | - | ||
| 2026-10-30 12:37:00 | $187.62 | SELL | 280 | $52,533.60 | - | - | - | - | ||
| 2026-10-30 12:36:00 | $187.55 | SELL | 280 | $52,514.00 | - | - | - | - | ||
| 2026-10-30 12:35:00 | $187.50 | SELL | 280 | $52,500.00 | - | - | - | - | ||
| 2026-10-30 12:34:00 | $187.00 | SELL | 280 | $52,360.00 | - | - | - | - | ||
| 2026-10-30 12:33:00 | $187.81 | SELL | 280 | $52,586.80 | - | - | - | - | ||
| 2026-10-30 12:32:00 | $187.67 | SELL | 280 | $52,547.60 | - | - | - | - | ||
| 2026-10-30 12:31:00 | $187.44 | SELL | 280 | $52,483.20 | - | - | - | - | ||
| 2026-10-30 12:30:00 | $187.55 | SELL | 280 | $52,514.00 | - | - | - | - | ||
| 2026-10-30 12:29:00 | $187.48 | SELL | 280 | $52,494.40 | - | - | - | - | ||
| 2026-10-30 12:28:00 | $187.40 | SELL | 280 | $52,472.00 | - | - | - | - | ||
| 2026-10-30 12:27:00 | $187.37 | SELL | 280 | $52,463.60 | - | - | - | - | ||
| 2026-10-30 12:26:00 | $187.32 | SELL | 280 | $52,449.60 | - | - | - | - | ||
| 2026-10-30 12:25:00 | $187.39 | SELL | 280 | $52,469.20 | - | - | - | - | ||
| 2026-10-30 12:24:00 | $187.45 | SELL | 280 | $52,486.00 | - | - | - | - | ||
| 2026-10-30 12:23:00 | $187.40 | SELL | 280 | $52,472.00 | - | - | - | - | ||
| 2026-10-30 12:22:00 | $187.34 | SELL | 280 | $52,455.20 | - | - | - | - | ||
| 2026-10-30 12:21:00 | $187.23 | SELL | 280 | $52,424.40 | - | - | - | - | ||
| 2026-10-30 12:20:00 | $187.28 | SELL | 280 | $52,438.40 | - | - | - | - | ||
| 2026-10-30 12:19:00 | $187.17 | SELL | 280 | $52,407.60 | - | - | - | - | ||
| 2026-10-30 12:18:00 | $187.11 | SELL | 280 | $52,390.80 | - | - | - | - | ||
| 2026-10-30 12:17:00 | $187.12 | SELL | 280 | $52,393.60 | - | - | - | - | ||
| 2026-10-30 12:16:00 | $187.31 | SELL | 280 | $52,446.80 | - | - | - | - | ||
| 2026-10-30 12:15:00 | $187.23 | SELL | 280 | $52,424.40 | - | - | - | - | ||
| 2026-10-30 12:14:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-10-30 12:13:00 | $187.35 | SELL | 280 | $52,458.00 | - | - | - | - | ||
| 2026-10-30 12:12:00 | $187.29 | SELL | 280 | $52,441.20 | - | - | - | - | ||
| 2026-10-30 12:11:00 | $187.29 | SELL | 280 | $52,441.20 | - | - | - | - | ||
| 2026-10-30 12:10:00 | $187.25 | SELL | 280 | $52,430.00 | - | - | - | - | ||
| 2026-10-30 12:09:00 | $187.18 | SELL | 280 | $52,410.40 | - | - | - | - | ||
| 2026-10-30 12:08:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-10-30 12:07:00 | $187.03 | SELL | 280 | $52,368.40 | - | - | - | - | ||
| 2026-10-30 12:06:00 | $187.08 | SELL | 280 | $52,382.40 | - | - | - | - | ||
| 2026-10-30 12:05:00 | $186.97 | SELL | 280 | $52,351.60 | - | - | - | - | ||
| 2026-10-30 12:04:00 | $186.92 | SELL | 280 | $52,337.60 | - | - | - | - | ||
| 2026-10-30 12:03:00 | $186.86 | SELL | 280 | $52,320.80 | - | - | - | - | ||
| 2026-10-30 12:02:00 | $187.00 | SELL | 280 | $52,360.00 | - | - | - | - | ||
| 2026-10-30 12:01:00 | $187.00 | SELL | 280 | $52,360.00 | - | - | - | - | ||
| 2026-10-30 12:00:00 | $186.80 | SELL | 280 | $52,304.00 | - | - | - | - | ||
| 2026-10-30 11:59:00 | $186.82 | SELL | 280 | $52,309.60 | - | - | - | - | ||
| 2026-10-30 11:58:00 | $186.77 | SELL | 280 | $52,295.60 | - | - | - | - | ||
| 2026-10-30 11:57:00 | $186.68 | SELL | 280 | $52,270.40 | - | - | - | - | ||
| 2026-10-30 11:56:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-10-30 11:55:00 | $186.72 | SELL | 280 | $52,281.60 | - | - | - | - | ||
| 2026-10-30 11:54:00 | $186.58 | SELL | 280 | $52,242.40 | - | - | - | - | ||
| 2026-10-30 11:53:00 | $186.56 | SELL | 280 | $52,236.80 | - | - | - | - | ||
| 2026-10-30 11:52:00 | $186.56 | SELL | 280 | $52,236.80 | - | - | - | - | ||
| 2026-10-30 11:51:00 | $186.56 | SELL | 280 | $52,236.80 | - | - | - | - | ||
| 2026-10-30 11:50:00 | $186.37 | SELL | 280 | $52,183.60 | - | - | - | - | ||
| 2026-10-30 11:49:00 | $186.45 | SELL | 280 | $52,206.00 | - | - | - | - | ||
| 2026-10-30 11:48:00 | $186.46 | SELL | 280 | $52,208.80 | - | - | - | - | ||
| 2026-10-30 11:47:00 | $186.53 | SELL | 280 | $52,228.40 | - | - | - | - | ||
| 2026-10-30 11:46:00 | $186.64 | SELL | 280 | $52,259.20 | - | - | - | - | ||
| 2026-10-30 11:45:00 | $186.55 | SELL | 280 | $52,234.00 | - | - | - | - | ||
| 2026-10-30 11:44:00 | $186.66 | SELL | 280 | $52,264.80 | - | - | - | - | ||
| 2026-10-30 11:43:00 | $186.79 | SELL | 280 | $52,301.20 | - | - | - | - | ||
| 2026-10-30 11:42:00 | $186.77 | SELL | 280 | $52,295.60 | - | - | - | - | ||
| 2026-10-30 11:41:00 | $186.67 | SELL | 280 | $52,267.60 | - | - | - | - | ||
| 2026-10-30 11:40:00 | $186.69 | SELL | 280 | $52,273.20 | - | - | - | - | ||
| 2026-10-30 11:39:00 | $186.63 | SELL | 280 | $52,256.40 | - | - | - | - | ||
| 2026-10-30 11:38:00 | $186.63 | SELL | 280 | $52,256.40 | - | - | - | - | ||
| 2026-10-30 11:37:00 | $186.60 | SELL | 280 | $52,248.00 | - | - | - | - | ||
| 2026-10-30 11:36:00 | $186.47 | SELL | 280 | $52,211.60 | - | - | - | - | ||
| 2026-10-30 11:35:00 | $186.43 | SELL | 280 | $52,200.40 | - | - | - | - | ||
| 2026-10-30 11:34:00 | $186.44 | SELL | 280 | $52,203.20 | - | - | - | - | ||
| 2026-10-30 11:33:00 | $186.53 | SELL | 280 | $52,228.40 | - | - | - | - | ||
| 2026-10-30 11:32:00 | $186.31 | SELL | 280 | $52,166.80 | - | - | - | - | ||
| 2026-10-30 11:31:00 | $186.51 | SELL | 280 | $52,222.80 | - | - | - | - | ||
| 2026-10-30 11:30:00 | $186.86 | SELL | 280 | $52,320.80 | - | - | - | - | ||
| 2026-10-30 11:29:00 | $186.69 | SELL | 280 | $52,273.20 | - | - | - | - | ||
| 2026-10-30 11:28:00 | $186.70 | SELL | 280 | $52,276.00 | - | - | - | - | ||
| 2026-10-30 11:27:00 | $186.41 | SELL | 280 | $52,194.80 | - | - | - | - | ||
| 2026-10-30 11:26:00 | $186.51 | SELL | 280 | $52,222.80 | - | - | - | - | ||
| 2026-10-30 11:25:00 | $186.50 | SELL | 280 | $52,220.00 | - | - | - | - | ||
| 2026-10-30 11:24:00 | $186.45 | SELL | 280 | $52,206.00 | - | - | - | - | ||
| 2026-10-30 11:23:00 | $186.42 | SELL | 280 | $52,197.60 | - | - | - | - | ||
| 2026-10-30 11:22:00 | $186.48 | SELL | 280 | $52,214.40 | - | - | - | - | ||
| 2026-10-30 11:21:00 | $186.43 | SELL | 280 | $52,200.40 | - | - | - | - | ||
| 2026-10-30 11:20:00 | $186.57 | SELL | 280 | $52,239.60 | - | - | - | - | ||
| 2026-10-30 11:19:00 | $186.59 | SELL | 280 | $52,245.20 | - | - | - | - | ||
| 2026-10-30 11:18:00 | $186.44 | SELL | 280 | $52,203.20 | - | - | - | - | ||
| 2026-10-30 11:17:00 | $186.40 | SELL | 280 | $52,192.00 | - | - | - | - | ||
| 2026-10-30 11:16:00 | $186.53 | SELL | 280 | $52,228.40 | - | - | - | - | ||
| 2026-10-30 11:15:00 | $186.30 | SELL | 280 | $52,164.00 | - | - | - | - | ||
| 2026-10-30 11:14:00 | $186.21 | SELL | 280 | $52,138.80 | - | - | - | - | ||
| 2026-10-30 11:13:00 | $186.19 | SELL | 280 | $52,133.20 | - | - | - | - | ||
| 2026-10-30 11:12:00 | $186.22 | SELL | 280 | $52,141.60 | - | - | - | - | ||
| 2026-10-30 11:11:00 | $186.22 | SELL | 280 | $52,141.60 | - | - | - | - | ||
| 2026-10-30 11:10:00 | $185.99 | SELL | 280 | $52,077.20 | - | - | - | - | ||
| 2026-10-30 10:11:00 | $186.09 | SELL | 280 | $52,105.20 | - | - | - | - | ||
| 2026-10-30 10:10:00 | $186.27 | SELL | 280 | $52,155.60 | - | - | - | - | ||
| 2026-10-30 10:06:00 | $186.11 | SELL | 280 | $52,110.80 | - | - | - | - | ||
| 2026-10-30 10:05:00 | $186.12 | SELL | 280 | $52,113.60 | - | - | - | - | ||
| 2026-10-30 10:04:00 | $186.20 | SELL | 280 | $52,136.00 | - | - | - | - | ||
| 2026-10-30 10:03:00 | $186.28 | SELL | 280 | $52,158.40 | - | - | - | - | ||
| 2026-10-30 10:02:00 | $186.05 | SELL | 280 | $52,094.00 | - | - | - | - | ||
| 2026-10-30 10:01:00 | $186.11 | SELL | 280 | $52,110.80 | - | - | - | - | ||
| 2026-10-30 10:00:00 | $186.21 | SELL | 280 | $52,138.80 | - | - | - | - | ||
| 2026-10-30 09:59:00 | $186.95 | SELL | 280 | $52,346.00 | - | - | - | - | ||
| 2026-10-30 09:58:00 | $187.11 | SELL | 280 | $52,390.80 | - | - | - | - | ||
| 2026-10-30 09:57:00 | $187.28 | SELL | 280 | $52,438.40 | - | - | - | - | ||
| 2026-10-30 09:56:00 | $187.28 | SELL | 280 | $52,438.40 | - | - | - | - | ||
| 2026-10-30 09:55:00 | $187.03 | SELL | 280 | $52,368.40 | - | - | - | - | ||
| 2026-10-30 09:54:00 | $186.93 | SELL | 280 | $52,340.40 | - | - | - | - | ||
| 2026-10-30 09:53:00 | $186.30 | SELL | 280 | $52,164.00 | - | - | - | - | ||
| 2026-10-30 09:52:00 | $186.53 | SELL | 280 | $52,228.40 | - | - | - | - | ||
| 2026-10-30 09:51:00 | $186.27 | SELL | 280 | $52,155.60 | - | - | - | - | ||
| 2026-10-30 09:50:00 | $186.37 | SELL | 280 | $52,183.60 | - | - | - | - | ||
| 2026-10-30 09:49:00 | $186.47 | SELL | 280 | $52,211.60 | - | - | - | - | ||
| 2026-10-30 09:48:00 | $186.60 | SELL | 280 | $52,248.00 | - | - | - | - | ||
| 2026-10-30 09:47:00 | $186.73 | SELL | 280 | $52,284.40 | - | - | - | - | ||
| 2026-10-30 09:46:00 | $186.25 | SELL | 280 | $52,150.00 | - | - | - | - | ||
| 2026-10-30 09:45:00 | $186.24 | SELL | 280 | $52,147.20 | - | - | - | - | ||
| 2026-10-30 09:44:00 | $186.58 | SELL | 280 | $52,242.40 | - | - | - | - | ||
| 2026-10-30 09:43:00 | $186.42 | SELL | 280 | $52,197.60 | - | - | - | - | ||
| 2026-10-30 09:42:00 | $186.82 | SELL | 280 | $52,309.60 | - | - | - | - | ||
| 2026-10-30 09:41:00 | $186.36 | SELL | 280 | $52,180.80 | - | - | - | - | ||
| 2026-10-30 09:40:00 | $185.89 | SELL | 280 | $52,049.20 | - | - | - | - | ||
| 2026-10-30 09:39:00 | $186.01 | SELL | 280 | $52,082.80 | - | - | - | - | ||
| 2026-10-30 09:38:00 | $186.05 | SELL | 280 | $52,094.00 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $185.90 | SELL | 280 | $52,052.00 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $186.00 | SELL | 280 | $52,080.00 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $186.41 | SELL | 280 | $52,194.80 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $186.46 | SELL | 280 | $52,208.80 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $186.73 | SELL | 280 | $52,284.40 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $186.68 | SELL | 280 | $52,270.40 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $185.99 | SELL | 280 | $52,077.20 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $185.13 | SELL | 280 | $51,836.40 | - | - | - | - | ||
| 2026-10-29 12:33:00 | $174.84 | SELL | 290 | $50,703.60 | - | - | - | - | ||
| 2026-10-29 12:32:00 | $174.91 | SELL | 290 | $50,723.90 | - | - | - | - | ||
| 2026-10-29 12:31:00 | $174.89 | SELL | 290 | $50,718.10 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $174.90 | SELL | 290 | $50,721.00 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $174.85 | SELL | 290 | $50,706.50 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $175.06 | SELL | 290 | $50,767.40 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $175.14 | SELL | 290 | $50,790.60 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $175.25 | SELL | 290 | $50,822.50 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $175.35 | SELL | 290 | $50,851.50 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $175.22 | SELL | 290 | $50,813.80 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $175.16 | SELL | 290 | $50,796.40 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $174.99 | SELL | 290 | $50,747.10 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $174.81 | SELL | 290 | $50,694.90 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $174.91 | SELL | 290 | $50,723.90 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $174.84 | SELL | 290 | $50,703.60 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $174.78 | SELL | 290 | $50,686.20 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $174.76 | SELL | 290 | $50,680.40 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $174.70 | SELL | 290 | $50,663.00 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $174.78 | SELL | 290 | $50,686.20 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $175.01 | SELL | 290 | $50,752.90 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $174.98 | SELL | 290 | $50,744.20 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $175.00 | SELL | 290 | $50,750.00 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $174.59 | SELL | 290 | $50,631.10 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $174.71 | SELL | 290 | $50,665.90 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $174.83 | SELL | 290 | $50,700.70 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $174.72 | SELL | 290 | $50,668.80 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $175.00 | SELL | 290 | $50,750.00 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $174.51 | SELL | 290 | $50,607.90 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $173.76 | SELL | 290 | $50,390.40 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $172.87 | SELL | 300 | $51,861.00 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $172.87 | SELL | 300 | $51,861.00 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $172.93 | SELL | 300 | $51,879.00 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $172.98 | SELL | 300 | $51,894.00 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $173.08 | SELL | 300 | $51,924.00 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $173.06 | SELL | 300 | $51,918.00 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $173.00 | SELL | 300 | $51,900.00 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $172.99 | SELL | 300 | $51,897.00 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $173.03 | SELL | 300 | $51,909.00 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $173.07 | SELL | 300 | $51,921.00 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $172.99 | SELL | 300 | $51,897.00 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $173.08 | SELL | 300 | $51,924.00 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $173.04 | SELL | 300 | $51,912.00 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $173.04 | SELL | 300 | $51,912.00 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $173.02 | SELL | 300 | $51,906.00 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $172.94 | SELL | 300 | $51,882.00 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $173.07 | SELL | 300 | $51,921.00 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $173.01 | SELL | 300 | $51,903.00 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $173.06 | SELL | 300 | $51,918.00 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $173.13 | SELL | 300 | $51,939.00 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $173.24 | SELL | 300 | $51,972.00 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $173.24 | SELL | 300 | $51,972.00 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $173.18 | SELL | 300 | $51,954.00 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $173.30 | SELL | 300 | $51,990.00 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $173.34 | SELL | 300 | $52,002.00 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $173.43 | SELL | 300 | $52,029.00 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $173.34 | SELL | 300 | $52,002.00 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $173.30 | SELL | 300 | $51,990.00 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $173.27 | SELL | 300 | $51,981.00 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $173.42 | SELL | 300 | $52,026.00 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $173.32 | SELL | 300 | $51,996.00 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $173.24 | SELL | 300 | $51,972.00 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $173.34 | SELL | 300 | $52,002.00 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $173.39 | SELL | 300 | $52,017.00 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $173.37 | SELL | 300 | $52,011.00 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $173.50 | SELL | 300 | $52,050.00 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $173.49 | SELL | 300 | $52,047.00 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $173.57 | SELL | 300 | $52,071.00 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $173.60 | SELL | 300 | $52,080.00 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $173.55 | SELL | 300 | $52,065.00 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $173.46 | SELL | 300 | $52,038.00 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $173.45 | SELL | 300 | $52,035.00 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $173.42 | SELL | 300 | $52,026.00 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $173.54 | SELL | 300 | $52,062.00 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $173.44 | SELL | 300 | $52,032.00 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $173.41 | SELL | 300 | $52,023.00 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $173.57 | SELL | 300 | $52,071.00 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $173.47 | SELL | 300 | $52,041.00 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $173.56 | SELL | 300 | $52,068.00 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $173.61 | SELL | 300 | $52,083.00 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $173.52 | SELL | 300 | $52,056.00 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $173.57 | SELL | 300 | $52,071.00 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $173.46 | SELL | 300 | $52,038.00 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $173.47 | SELL | 300 | $52,039.50 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $173.50 | SELL | 300 | $52,050.00 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $173.48 | SELL | 300 | $52,044.00 | - | - | - | - | ||
| 2026-10-22 14:49:00 | $173.51 | SELL | 300 | $52,053.00 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $173.46 | SELL | 300 | $52,038.00 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $173.48 | SELL | 300 | $52,044.00 | - | - | - | - | ||
| 2026-10-22 14:46:00 | $173.56 | SELL | 300 | $52,068.00 | - | - | - | - | ||
| 2026-10-22 14:45:00 | $173.52 | SELL | 300 | $52,056.00 | - | - | - | - | ||
| 2026-10-22 14:44:00 | $173.42 | SELL | 300 | $52,026.00 | - | - | - | - | ||
| 2026-10-22 14:43:00 | $173.52 | SELL | 300 | $52,056.00 | - | - | - | - | ||
| 2026-10-22 14:42:00 | $173.48 | SELL | 300 | $52,044.00 | - | - | - | - | ||
| 2026-10-22 14:41:00 | $173.52 | SELL | 300 | $52,056.00 | - | - | - | - | ||
| 2026-10-22 14:40:00 | $173.50 | SELL | 300 | $52,050.00 | - | - | - | - | ||
| 2026-10-22 14:39:00 | $173.51 | SELL | 300 | $52,053.00 | - | - | - | - | ||
| 2026-10-22 14:38:00 | $173.59 | SELL | 300 | $52,077.00 | - | - | - | - | ||
| 2026-10-22 14:37:00 | $173.67 | SELL | 300 | $52,101.00 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $173.71 | SELL | 300 | $52,113.00 | - | - | - | - | ||
| 2026-10-22 14:35:00 | $173.66 | SELL | 300 | $52,098.00 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $173.74 | SELL | 300 | $52,122.00 | - | - | - | - | ||
| 2026-10-22 14:33:00 | $173.68 | SELL | 300 | $52,104.00 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $173.66 | SELL | 300 | $52,098.00 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $173.55 | SELL | 300 | $52,065.00 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $173.60 | SELL | 300 | $52,080.00 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $173.63 | SELL | 300 | $52,089.00 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $173.66 | SELL | 300 | $52,098.00 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $173.57 | SELL | 300 | $52,071.00 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $173.62 | SELL | 300 | $52,086.00 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $173.85 | SELL | 300 | $52,155.00 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $173.87 | SELL | 300 | $52,161.00 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $173.88 | SELL | 300 | $52,164.00 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $173.89 | SELL | 300 | $52,167.00 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $173.87 | SELL | 300 | $52,161.00 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $173.84 | SELL | 300 | $52,152.00 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $173.82 | SELL | 300 | $52,146.00 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $173.83 | SELL | 300 | $52,149.00 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $173.75 | SELL | 300 | $52,125.00 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $173.73 | SELL | 300 | $52,119.00 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $173.69 | SELL | 300 | $52,107.00 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $173.57 | SELL | 300 | $52,071.00 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $173.57 | SELL | 300 | $52,071.00 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $173.63 | SELL | 300 | $52,089.00 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $173.51 | SELL | 300 | $52,053.00 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $173.52 | SELL | 300 | $52,056.00 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $173.46 | SELL | 300 | $52,038.00 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $173.39 | SELL | 300 | $52,017.00 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $173.47 | SELL | 300 | $52,041.00 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $173.43 | SELL | 300 | $52,029.00 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $173.44 | SELL | 300 | $52,032.00 | - | - | - | - | ||
| 2026-10-22 14:04:00 | $173.24 | SELL | 300 | $51,972.00 | - | - | - | - | ||
| 2026-10-22 14:03:00 | $173.32 | SELL | 300 | $51,996.00 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $173.45 | SELL | 300 | $52,035.00 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $173.42 | SELL | 300 | $52,026.00 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $173.38 | SELL | 300 | $52,014.00 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $173.39 | SELL | 300 | $52,017.00 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $173.42 | SELL | 300 | $52,026.00 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $173.40 | SELL | 300 | $52,020.00 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $173.41 | SELL | 300 | $52,023.00 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $173.40 | SELL | 300 | $52,020.00 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $173.34 | SELL | 300 | $52,002.00 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $173.43 | SELL | 300 | $52,029.00 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $173.40 | SELL | 300 | $52,020.00 | - | - | - | - | ||
| 2026-10-22 13:51:00 | $173.45 | SELL | 300 | $52,035.00 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $173.49 | SELL | 300 | $52,047.00 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $173.45 | SELL | 300 | $52,035.00 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $173.35 | SELL | 300 | $52,005.00 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $173.24 | SELL | 300 | $51,972.00 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $173.26 | SELL | 300 | $51,978.00 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $173.23 | SELL | 300 | $51,969.00 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $173.33 | SELL | 300 | $51,999.00 | - | - | - | - | ||
| 2026-10-22 13:43:00 | $173.36 | SELL | 300 | $52,008.00 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $173.37 | SELL | 300 | $52,011.00 | - | - | - | - | ||
| 2026-10-22 13:41:00 | $173.29 | SELL | 300 | $51,987.00 | - | - | - | - | ||
| 2026-10-22 13:40:00 | $173.30 | SELL | 300 | $51,990.00 | - | - | - | - | ||
| 2026-10-22 13:39:00 | $173.31 | SELL | 300 | $51,993.00 | - | - | - | - | ||
| 2026-10-22 13:38:00 | $173.23 | SELL | 300 | $51,969.00 | - | - | - | - | ||
| 2026-10-22 13:37:00 | $173.21 | SELL | 300 | $51,963.00 | - | - | - | - | ||
| 2026-10-22 13:36:00 | $173.14 | SELL | 300 | $51,942.00 | - | - | - | - | ||
| 2026-10-22 13:35:00 | $173.13 | SELL | 300 | $51,939.00 | - | - | - | - | ||
| 2026-10-22 13:34:00 | $173.05 | SELL | 300 | $51,915.00 | - | - | - | - | ||
| 2026-10-22 13:33:00 | $173.05 | SELL | 300 | $51,915.00 | - | - | - | - | ||
| 2026-10-22 13:32:00 | $173.08 | SELL | 300 | $51,924.00 | - | - | - | - | ||
| 2026-10-22 13:31:00 | $173.04 | SELL | 300 | $51,912.00 | - | - | - | - | ||
| 2026-10-22 13:30:00 | $172.92 | SELL | 300 | $51,876.00 | - | - | - | - | ||
| 2026-10-22 13:29:00 | $172.98 | SELL | 300 | $51,894.00 | - | - | - | - | ||
| 2026-10-22 13:28:00 | $172.93 | SELL | 300 | $51,879.00 | - | - | - | - | ||
| 2026-10-22 13:26:00 | $172.73 | SELL | 300 | $51,819.00 | - | - | - | - | ||
| 2026-10-22 13:12:00 | $172.73 | SELL | 300 | $51,819.00 | - | - | - | - | ||
| 2026-10-22 12:58:00 | $172.71 | SELL | 300 | $51,813.00 | - | - | - | - | ||
| 2026-10-22 12:57:00 | $172.77 | SELL | 300 | $51,831.00 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $172.79 | SELL | 300 | $51,837.00 | - | - | - | - | ||
| 2026-10-22 12:55:00 | $172.85 | SELL | 300 | $51,855.00 | - | - | - | - | ||
| 2026-10-22 12:54:00 | $172.91 | SELL | 300 | $51,873.00 | - | - | - | - | ||
| 2026-10-22 12:53:00 | $172.86 | SELL | 300 | $51,858.00 | - | - | - | - | ||
| 2026-10-22 12:44:00 | $172.72 | SELL | 300 | $51,816.00 | - | - | - | - | ||
| 2026-10-22 12:38:00 | $172.79 | SELL | 300 | $51,837.00 | - | - | - | - | ||
| 2026-10-22 12:37:00 | $172.84 | SELL | 300 | $51,852.00 | - | - | - | - | ||
| 2026-10-22 12:36:00 | $173.05 | SELL | 300 | $51,915.00 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $173.13 | SELL | 300 | $51,939.00 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $173.30 | SELL | 300 | $51,990.00 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $173.46 | SELL | 300 | $52,038.00 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $173.53 | SELL | 300 | $52,059.00 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $173.77 | SELL | 300 | $52,131.00 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $173.78 | SELL | 300 | $52,134.00 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $173.60 | SELL | 300 | $52,080.00 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $173.51 | SELL | 300 | $52,053.00 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $173.29 | SELL | 300 | $51,987.00 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $173.23 | SELL | 300 | $51,969.00 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $173.24 | SELL | 300 | $51,972.00 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $173.35 | SELL | 300 | $52,005.00 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $173.30 | SELL | 300 | $51,990.00 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $173.41 | SELL | 300 | $52,023.00 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $173.28 | SELL | 300 | $51,984.00 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $173.31 | SELL | 300 | $51,993.00 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $173.34 | SELL | 300 | $52,002.00 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $173.48 | SELL | 300 | $52,044.00 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $173.40 | SELL | 300 | $52,020.00 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $173.46 | SELL | 300 | $52,038.00 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $173.47 | SELL | 300 | $52,041.00 | - | - | - | - | ||
| 2026-10-22 12:14:00 | $173.36 | SELL | 300 | $52,008.00 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $173.35 | SELL | 300 | $52,005.00 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $173.35 | SELL | 300 | $52,005.00 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $173.37 | SELL | 300 | $52,011.00 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $173.40 | SELL | 300 | $52,020.00 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $173.40 | SELL | 300 | $52,020.00 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $173.33 | SELL | 300 | $51,999.00 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $173.26 | SELL | 300 | $51,978.00 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $173.15 | SELL | 300 | $51,945.00 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $173.28 | SELL | 300 | $51,984.00 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $173.24 | SELL | 300 | $51,972.00 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $173.25 | SELL | 300 | $51,975.00 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $173.08 | SELL | 300 | $51,924.00 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $173.13 | SELL | 300 | $51,939.00 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $173.18 | SELL | 300 | $51,954.00 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $173.05 | SELL | 300 | $51,915.00 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $173.10 | SELL | 300 | $51,930.00 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $173.14 | SELL | 300 | $51,942.00 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $173.09 | SELL | 300 | $51,927.00 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $173.04 | SELL | 300 | $51,912.00 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $173.01 | SELL | 300 | $51,903.00 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $173.05 | SELL | 300 | $51,915.00 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $173.08 | SELL | 300 | $51,924.00 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $173.24 | SELL | 300 | $51,972.00 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $173.27 | SELL | 300 | $51,981.00 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $173.22 | SELL | 300 | $51,966.00 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $173.17 | SELL | 300 | $51,951.00 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $173.18 | SELL | 300 | $51,954.00 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $173.18 | SELL | 300 | $51,954.00 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $173.20 | SELL | 300 | $51,960.00 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $173.16 | SELL | 300 | $51,948.00 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $173.18 | SELL | 300 | $51,954.00 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $173.34 | SELL | 300 | $52,002.00 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $173.40 | SELL | 300 | $52,020.00 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $173.43 | SELL | 300 | $52,029.00 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $173.32 | SELL | 300 | $51,996.00 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $173.31 | SELL | 300 | $51,993.00 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $173.23 | SELL | 300 | $51,969.00 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $173.20 | SELL | 300 | $51,960.00 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $173.20 | SELL | 300 | $51,960.00 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $173.16 | SELL | 300 | $51,948.00 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $173.14 | SELL | 300 | $51,942.00 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $172.86 | SELL | 300 | $51,858.00 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $172.74 | SELL | 300 | $51,822.00 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $172.86 | SELL | 300 | $51,858.00 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $172.81 | SELL | 300 | $51,843.00 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $172.73 | SELL | 300 | $51,819.00 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $172.73 | SELL | 300 | $51,819.00 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $172.73 | SELL | 300 | $51,819.00 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $172.69 | SELL | 300 | $51,807.00 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $172.60 | SELL | 300 | $51,780.00 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $172.66 | SELL | 300 | $51,798.00 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $172.67 | SELL | 300 | $51,801.00 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $172.72 | SELL | 300 | $51,816.00 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $172.84 | SELL | 300 | $51,852.00 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $172.79 | SELL | 300 | $51,837.00 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $172.72 | SELL | 300 | $51,816.00 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $172.68 | SELL | 300 | $51,804.00 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $172.63 | SELL | 300 | $51,789.00 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $172.65 | SELL | 300 | $51,795.00 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $172.52 | SELL | 300 | $51,756.00 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $172.53 | SELL | 300 | $51,759.00 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $172.59 | SELL | 300 | $51,777.00 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $172.58 | SELL | 300 | $51,774.00 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $172.57 | SELL | 300 | $51,771.00 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $172.60 | SELL | 300 | $51,780.00 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $172.55 | SELL | 300 | $51,765.00 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $172.41 | SELL | 300 | $51,723.00 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $172.46 | SELL | 300 | $51,738.00 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $172.36 | SELL | 300 | $51,708.00 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $172.24 | SELL | 300 | $51,672.00 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $172.21 | SELL | 300 | $51,663.00 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $172.18 | SELL | 300 | $51,654.00 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $172.28 | SELL | 300 | $51,684.00 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $172.43 | SELL | 300 | $51,729.00 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $172.46 | SELL | 300 | $51,738.00 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $172.53 | SELL | 300 | $51,759.00 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $172.59 | SELL | 300 | $51,777.00 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $172.60 | SELL | 300 | $51,780.00 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $172.51 | SELL | 300 | $51,753.00 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $172.57 | SELL | 300 | $51,771.00 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $172.51 | SELL | 300 | $51,753.00 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $172.58 | SELL | 300 | $51,774.00 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $172.57 | SELL | 300 | $51,771.00 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $172.56 | SELL | 300 | $51,768.00 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $172.48 | SELL | 300 | $51,744.00 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $172.45 | SELL | 300 | $51,735.00 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $172.38 | SELL | 300 | $51,714.00 | - | - | - | - | ||
| 2026-10-22 10:45:00 | $172.20 | SELL | 300 | $51,660.00 | - | - | - | - | ||
| 2026-10-22 10:44:00 | $172.15 | SELL | 300 | $51,645.00 | - | - | - | - | ||
| 2026-10-22 10:43:00 | $172.26 | SELL | 300 | $51,678.00 | - | - | - | - | ||
| 2026-10-22 10:42:00 | $172.20 | SELL | 300 | $51,660.00 | - | - | - | - | ||
| 2026-10-22 10:41:00 | $172.15 | SELL | 300 | $51,645.00 | - | - | - | - | ||
| 2026-10-22 10:40:00 | $172.13 | SELL | 300 | $51,639.00 | - | - | - | - | ||
| 2026-10-22 10:39:00 | $172.13 | SELL | 300 | $51,639.00 | - | - | - | - | ||
| 2026-10-22 10:38:00 | $172.18 | SELL | 300 | $51,654.00 | - | - | - | - | ||
| 2026-10-22 10:37:00 | $172.20 | SELL | 300 | $51,660.00 | - | - | - | - | ||
| 2026-10-22 10:36:00 | $172.04 | SELL | 300 | $51,612.00 | - | - | - | - | ||
| 2026-10-22 10:35:00 | $171.97 | SELL | 300 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 10:34:00 | $171.93 | SELL | 300 | $51,579.00 | - | - | - | - | ||
| 2026-10-22 10:33:00 | $171.76 | SELL | 300 | $51,528.00 | - | - | - | - | ||
| 2026-10-22 10:32:00 | $171.94 | SELL | 300 | $51,582.00 | - | - | - | - | ||
| 2026-10-22 10:31:00 | $172.06 | SELL | 300 | $51,618.00 | - | - | - | - | ||
| 2026-10-22 10:30:00 | $172.23 | SELL | 300 | $51,669.00 | - | - | - | - | ||
| 2026-10-22 10:29:00 | $171.98 | SELL | 300 | $51,594.00 | - | - | - | - | ||
| 2026-10-22 10:28:00 | $172.12 | SELL | 300 | $51,636.00 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $172.13 | SELL | 300 | $51,639.00 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $171.98 | SELL | 300 | $51,594.00 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $172.04 | SELL | 300 | $51,612.00 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $172.04 | SELL | 300 | $51,612.00 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $172.02 | SELL | 300 | $51,606.00 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $171.96 | SELL | 300 | $51,588.00 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $171.88 | SELL | 300 | $51,564.00 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $172.00 | SELL | 300 | $51,600.00 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $171.91 | SELL | 300 | $51,573.00 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $171.91 | SELL | 300 | $51,573.00 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $171.63 | SELL | 300 | $51,489.00 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $171.76 | SELL | 300 | $51,528.00 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $171.76 | SELL | 300 | $51,528.00 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $171.72 | SELL | 300 | $51,516.00 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $171.74 | SELL | 300 | $51,522.00 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $171.70 | SELL | 300 | $51,510.00 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $171.74 | SELL | 300 | $51,522.00 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $171.89 | SELL | 300 | $51,567.00 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $171.86 | SELL | 300 | $51,558.00 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $171.86 | SELL | 300 | $51,558.00 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $171.78 | SELL | 300 | $51,534.00 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $171.57 | SELL | 300 | $51,471.00 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $171.66 | SELL | 300 | $51,498.00 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $171.57 | SELL | 300 | $51,471.00 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $171.60 | SELL | 300 | $51,480.00 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $171.56 | SELL | 300 | $51,468.00 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $171.53 | SELL | 300 | $51,459.00 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $171.39 | SELL | 300 | $51,417.00 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $171.54 | SELL | 300 | $51,462.00 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $171.15 | SELL | 300 | $51,345.00 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $171.02 | SELL | 300 | $51,306.00 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $171.05 | SELL | 300 | $51,315.00 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $171.02 | SELL | 300 | $51,306.00 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $171.04 | SELL | 300 | $51,312.00 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $171.19 | SELL | 300 | $51,357.00 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $171.49 | SELL | 300 | $51,447.00 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $171.35 | SELL | 300 | $51,405.00 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $171.26 | SELL | 300 | $51,378.00 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $170.97 | SELL | 300 | $51,291.00 | - | - | - | - | ||
| 2026-10-22 09:48:00 | $170.76 | SELL | 300 | $51,228.00 | - | - | - | - | ||
| 2026-10-22 09:47:00 | $170.73 | SELL | 300 | $51,219.00 | - | - | - | - | ||
| 2026-10-22 09:46:00 | $170.69 | SELL | 300 | $51,207.00 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $170.99 | SELL | 300 | $51,297.00 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $171.08 | SELL | 300 | $51,324.00 | - | - | - | - | ||
| 2026-10-22 09:43:00 | $170.97 | SELL | 300 | $51,291.00 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $170.98 | SELL | 300 | $51,294.00 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $171.03 | SELL | 300 | $51,309.00 | - | - | - | - | ||
| 2026-10-22 09:40:00 | $170.85 | SELL | 300 | $51,255.00 | - | - | - | - | ||
| 2026-10-22 09:39:00 | $170.60 | SELL | 300 | $51,180.00 | - | - | - | - | ||
| 2026-10-22 09:38:00 | $170.50 | SELL | 300 | $51,150.00 | - | - | - | - | ||
| 2026-10-22 09:37:00 | $170.27 | SELL | 300 | $51,081.00 | - | - | - | - | ||
| 2026-10-22 09:36:00 | $169.68 | SELL | 300 | $50,904.00 | - | - | - | - | ||
| 2026-10-22 09:35:00 | $169.82 | SELL | 300 | $50,946.00 | - | - | - | - | ||
| 2026-10-22 09:34:00 | $169.53 | SELL | 300 | $50,859.00 | - | - | - | - | ||
| 2026-10-22 09:33:00 | $169.49 | SELL | 300 | $50,847.00 | - | - | - | - | ||
| 2026-10-22 09:32:00 | $169.82 | SELL | 300 | $50,946.00 | - | - | - | - | ||
| 2026-10-22 09:31:00 | $169.32 | SELL | 300 | $50,796.00 | - | - | - | - | ||
| 2026-10-22 09:30:00 | $169.64 | SELL | 300 | $50,892.00 | - | - | - | - | ||
| 2026-10-21 13:13:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-10-21 13:12:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-10-21 13:01:00 | $168.86 | SELL | 300 | $50,658.00 | - | - | - | - | ||
| 2026-10-21 13:00:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-10-21 12:59:00 | $168.88 | SELL | 300 | $50,664.00 | - | - | - | - | ||
| 2026-10-21 12:58:00 | $168.91 | SELL | 300 | $50,673.00 | - | - | - | - | ||
| 2026-10-21 12:57:00 | $168.86 | SELL | 300 | $50,658.00 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $168.91 | SELL | 300 | $50,673.00 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $168.86 | SELL | 300 | $50,658.00 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $168.94 | SELL | 300 | $50,682.00 | - | - | - | - | ||
| 2026-10-21 12:33:00 | $168.97 | SELL | 300 | $50,691.00 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $168.97 | SELL | 300 | $50,691.00 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $169.00 | SELL | 300 | $50,700.00 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $168.97 | SELL | 300 | $50,691.00 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-10-21 12:28:00 | $168.95 | SELL | 300 | $50,685.00 | - | - | - | - | ||
| 2026-10-21 12:27:00 | $168.98 | SELL | 300 | $50,694.00 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $168.94 | SELL | 300 | $50,682.00 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $168.94 | SELL | 300 | $50,682.00 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $168.92 | SELL | 300 | $50,676.00 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $168.95 | SELL | 300 | $50,685.00 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $168.93 | SELL | 300 | $50,679.00 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $168.92 | SELL | 300 | $50,676.00 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $168.89 | SELL | 300 | $50,667.00 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $168.86 | SELL | 300 | $50,658.00 | - | - | - | - | ||
| 2026-10-21 12:13:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-10-21 12:12:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-10-21 12:11:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-10-21 12:10:00 | $168.86 | SELL | 300 | $50,658.00 | - | - | - | - | ||
| 2026-10-21 12:07:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-10-21 12:03:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-10-21 11:34:00 | $168.89 | SELL | 300 | $50,667.00 | - | - | - | - | ||
| 2026-10-21 11:33:00 | $168.89 | SELL | 300 | $50,667.00 | - | - | - | - | ||
| 2026-10-21 11:32:00 | $169.03 | SELL | 300 | $50,709.00 | - | - | - | - | ||
| 2026-10-21 11:31:00 | $169.03 | SELL | 300 | $50,709.00 | - | - | - | - | ||
| 2026-10-21 11:30:00 | $169.00 | SELL | 300 | $50,700.00 | - | - | - | - | ||
| 2026-10-21 11:29:00 | $169.05 | SELL | 300 | $50,715.00 | - | - | - | - | ||
| 2026-10-21 11:28:00 | $169.05 | SELL | 300 | $50,715.00 | - | - | - | - | ||
| 2026-10-21 11:27:00 | $169.04 | SELL | 300 | $50,712.00 | - | - | - | - | ||
| 2026-10-21 11:26:00 | $168.99 | SELL | 300 | $50,697.00 | - | - | - | - | ||
| 2026-10-21 11:25:00 | $168.91 | SELL | 300 | $50,673.00 | - | - | - | - | ||
| 2026-10-21 11:24:00 | $168.89 | SELL | 300 | $50,667.00 | - | - | - | - | ||
| 2026-10-21 11:23:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-10-21 11:22:00 | $168.89 | SELL | 300 | $50,667.00 | - | - | - | - | ||
| 2026-10-21 10:56:00 | $168.89 | SELL | 300 | $50,667.00 | - | - | - | - | ||
| 2026-10-21 10:54:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-10-21 10:53:00 | $168.91 | SELL | 300 | $50,673.00 | - | - | - | - | ||
| 2026-10-21 10:52:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-10-21 10:51:00 | $168.91 | SELL | 300 | $50,673.00 | - | - | - | - | ||
| 2026-10-21 10:49:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-10-21 10:48:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-10-21 10:46:00 | $168.92 | SELL | 300 | $50,676.00 | - | - | - | - | ||
| 2026-10-21 10:45:00 | $169.00 | SELL | 300 | $50,700.00 | - | - | - | - | ||
| 2026-10-21 10:44:00 | $168.91 | SELL | 300 | $50,673.00 | - | - | - | - | ||
| 2026-10-21 10:43:00 | $168.89 | SELL | 300 | $50,667.00 | - | - | - | - | ||
| 2026-10-21 10:42:00 | $169.13 | SELL | 300 | $50,739.00 | - | - | - | - | ||
| 2026-10-21 10:41:00 | $169.13 | SELL | 300 | $50,739.00 | - | - | - | - | ||
| 2026-10-21 10:40:00 | $169.12 | SELL | 300 | $50,736.00 | - | - | - | - | ||
| 2026-10-21 10:39:00 | $169.06 | SELL | 300 | $50,718.00 | - | - | - | - | ||
| 2026-10-21 10:38:00 | $169.08 | SELL | 300 | $50,724.00 | - | - | - | - | ||
| 2026-10-21 10:37:00 | $168.99 | SELL | 300 | $50,697.00 | - | - | - | - | ||
| 2026-10-21 10:36:00 | $168.92 | SELL | 300 | $50,676.00 | - | - | - | - | ||
| 2026-10-21 10:35:00 | $168.95 | SELL | 300 | $50,685.00 | - | - | - | - | ||
| 2026-10-21 10:34:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-10-21 10:33:00 | $168.98 | SELL | 300 | $50,694.00 | - | - | - | - | ||
| 2026-10-21 10:32:00 | $169.07 | SELL | 300 | $50,721.00 | - | - | - | - | ||
| 2026-10-21 10:31:00 | $169.08 | SELL | 300 | $50,724.00 | - | - | - | - | ||
| 2026-10-21 10:30:00 | $168.99 | SELL | 300 | $50,697.00 | - | - | - | - | ||
| 2026-10-21 10:29:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-10-21 10:20:00 | $168.93 | SELL | 300 | $50,679.00 | - | - | - | - | ||
| 2026-10-21 10:18:00 | $168.93 | SELL | 300 | $50,679.00 | - | - | - | - | ||
| 2026-10-21 10:17:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-10-21 10:01:00 | $168.93 | SELL | 300 | $50,679.00 | - | - | - | - | ||
| 2026-10-21 10:00:00 | $168.99 | SELL | 300 | $50,697.00 | - | - | - | - | ||
| 2026-10-21 09:59:00 | $169.23 | SELL | 300 | $50,769.00 | - | - | - | - | ||
| 2026-10-21 09:58:00 | $169.20 | SELL | 300 | $50,760.00 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $169.30 | SELL | 300 | $50,790.00 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $169.34 | SELL | 300 | $50,802.00 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $169.42 | SELL | 300 | $50,826.00 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $169.57 | SELL | 300 | $50,871.00 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $169.49 | SELL | 300 | $50,847.00 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $169.83 | SELL | 300 | $50,949.00 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $169.71 | SELL | 300 | $50,913.00 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $169.68 | SELL | 300 | $50,904.00 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $169.62 | SELL | 300 | $50,886.00 | - | - | - | - | ||
| 2026-10-21 09:48:00 | $169.64 | SELL | 300 | $50,892.00 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $169.65 | SELL | 300 | $50,895.00 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $169.75 | SELL | 300 | $50,925.00 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $169.67 | SELL | 300 | $50,901.00 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $169.72 | SELL | 300 | $50,916.00 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $169.71 | SELL | 300 | $50,913.00 | - | - | - | - | ||
| 2026-10-21 09:42:00 | $169.52 | SELL | 300 | $50,856.00 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $169.81 | SELL | 300 | $50,943.00 | - | - | - | - | ||
| 2026-10-21 09:40:00 | $169.57 | SELL | 300 | $50,871.00 | - | - | - | - | ||
| 2026-10-21 09:39:00 | $169.43 | SELL | 300 | $50,829.00 | - | - | - | - | ||
| 2026-10-21 09:38:00 | $169.41 | SELL | 300 | $50,823.00 | - | - | - | - | ||
| 2026-10-21 09:37:00 | $169.40 | SELL | 300 | $50,820.00 | - | - | - | - | ||
| 2026-10-21 09:36:00 | $169.32 | SELL | 300 | $50,796.00 | - | - | - | - | ||
| 2026-10-21 09:35:00 | $169.30 | SELL | 300 | $50,790.00 | - | - | - | - | ||
| 2026-10-21 09:34:00 | $168.96 | SELL | 300 | $50,688.00 | - | - | - | - | ||
| 2026-10-21 09:33:00 | $169.14 | SELL | 300 | $50,742.00 | - | - | - | - | ||
| 2026-10-21 09:32:00 | $169.20 | SELL | 300 | $50,760.00 | - | - | - | - | ||
| 2026-10-21 09:31:00 | $169.00 | SELL | 300 | $50,700.00 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $168.83 | SELL | 300 | $50,649.00 | - | - | - | - | ||
| 2026-10-20 15:58:00 | $168.95 | SELL | 300 | $50,685.00 | - | - | - | - | ||
| 2026-10-20 15:57:00 | $168.98 | SELL | 300 | $50,694.00 | - | - | - | - | ||
| 2026-10-20 15:56:00 | $168.97 | SELL | 300 | $50,691.00 | - | - | - | - | ||
| 2026-10-20 15:55:00 | $168.92 | SELL | 300 | $50,676.00 | - | - | - | - | ||
| 2026-10-20 15:54:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-10-20 15:50:00 | $168.83 | SELL | 300 | $50,649.00 | - | - | - | - | ||
| 2026-10-20 15:49:00 | $169.06 | SELL | 300 | $50,718.00 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $169.03 | SELL | 300 | $50,709.00 | - | - | - | - | ||
| 2026-10-20 15:47:00 | $169.07 | SELL | 300 | $50,721.00 | - | - | - | - | ||
| 2026-10-20 15:46:00 | $169.22 | SELL | 300 | $50,766.00 | - | - | - | - | ||
| 2026-10-20 15:45:00 | $169.15 | SELL | 300 | $50,745.00 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $168.93 | SELL | 300 | $50,679.00 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-10-20 15:37:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $168.83 | SELL | 300 | $50,649.00 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $168.83 | SELL | 300 | $50,649.00 | - | - | - | - | ||
| 2026-10-20 14:00:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $169.00 | SELL | 300 | $50,700.00 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $169.00 | SELL | 300 | $50,700.00 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $168.98 | SELL | 300 | $50,694.00 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $168.94 | SELL | 300 | $50,682.00 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $168.96 | SELL | 300 | $50,688.00 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $168.88 | SELL | 300 | $50,664.00 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $168.94 | SELL | 300 | $50,682.00 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $168.88 | SELL | 300 | $50,664.00 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $168.91 | SELL | 300 | $50,673.00 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $168.95 | SELL | 300 | $50,685.00 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $168.86 | SELL | 300 | $50,658.00 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-10-20 11:40:00 | $168.84 | SELL | 300 | $50,652.00 | - | - | - | - | ||
| 2026-10-20 11:39:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $168.81 | SELL | 300 | $50,643.00 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $168.79 | SELL | 300 | $50,637.00 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $169.14 | SELL | 300 | $50,742.00 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $169.66 | SELL | 300 | $50,898.00 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $169.54 | SELL | 300 | $50,862.00 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $169.50 | SELL | 300 | $50,850.00 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $169.25 | SELL | 300 | $50,775.00 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $169.04 | SELL | 300 | $50,712.00 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $168.98 | SELL | 300 | $50,694.00 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $169.00 | SELL | 300 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $168.98 | SELL | 300 | $50,694.00 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $169.53 | SELL | 300 | $50,859.00 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $169.34 | SELL | 300 | $50,802.00 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $169.48 | SELL | 300 | $50,844.00 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $169.46 | SELL | 300 | $50,838.00 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $169.46 | SELL | 300 | $50,838.00 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $169.34 | SELL | 300 | $50,802.00 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $169.02 | SELL | 300 | $50,706.00 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $168.75 | SELL | 300 | $50,625.00 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $168.70 | SELL | 300 | $50,610.00 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $168.68 | SELL | 300 | $50,604.00 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $168.80 | SELL | 300 | $50,640.00 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $168.89 | SELL | 300 | $50,667.00 | - | - | - | - | ||
| 2026-10-15 09:45:00 | $168.83 | SELL | 300 | $50,649.00 | - | - | - | - | ||
| 2026-10-15 09:44:00 | $168.63 | SELL | 300 | $50,589.00 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $168.86 | SELL | 300 | $50,658.00 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $169.34 | SELL | 300 | $50,802.00 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $169.41 | SELL | 300 | $50,823.00 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $169.10 | SELL | 300 | $50,730.00 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $169.09 | SELL | 300 | $50,727.00 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $168.96 | SELL | 300 | $50,688.00 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $168.80 | SELL | 300 | $50,640.00 | - | - | - | - | ||
| 2026-10-14 15:31:00 | $162.30 | SELL | 320 | $51,936.00 | - | - | - | - | ||
| 2026-10-14 15:30:00 | $162.29 | SELL | 320 | $51,932.80 | - | - | - | - | ||
| 2026-10-14 15:29:00 | $162.26 | SELL | 320 | $51,923.20 | - | - | - | - | ||
| 2026-10-14 15:28:00 | $162.31 | SELL | 320 | $51,939.20 | - | - | - | - | ||
| 2026-10-14 15:27:00 | $162.29 | SELL | 320 | $51,932.80 | - | - | - | - | ||
| 2026-10-14 15:26:00 | $162.37 | SELL | 320 | $51,958.40 | - | - | - | - | ||
| 2026-10-14 15:25:00 | $162.44 | SELL | 320 | $51,980.80 | - | - | - | - | ||
| 2026-10-14 15:24:00 | $162.45 | SELL | 320 | $51,984.00 | - | - | - | - | ||
| 2026-10-14 15:23:00 | $162.42 | SELL | 320 | $51,974.10 | - | - | - | - | ||
| 2026-10-14 15:22:00 | $162.41 | SELL | 320 | $51,971.20 | - | - | - | - | ||
| 2026-10-14 15:21:00 | $162.44 | SELL | 320 | $51,979.20 | - | - | - | - | ||
| 2026-10-14 15:20:00 | $162.47 | SELL | 320 | $51,990.40 | - | - | - | - | ||
| 2026-10-14 15:19:00 | $162.36 | SELL | 320 | $51,953.60 | - | - | - | - | ||
| 2026-10-14 15:18:00 | $162.34 | SELL | 320 | $51,948.80 | - | - | - | - | ||
| 2026-10-14 15:17:00 | $162.39 | SELL | 320 | $51,964.80 | - | - | - | - | ||
| 2026-10-14 15:16:00 | $162.35 | SELL | 320 | $51,950.40 | - | - | - | - | ||
| 2026-10-14 15:15:00 | $162.38 | SELL | 320 | $51,961.60 | - | - | - | - | ||
| 2026-10-14 15:14:00 | $162.40 | SELL | 320 | $51,968.00 | - | - | - | - | ||
| 2026-10-14 15:13:00 | $162.34 | SELL | 320 | $51,948.80 | - | - | - | - | ||
| 2026-10-14 15:12:00 | $162.38 | SELL | 320 | $51,961.60 | - | - | - | - | ||
| 2026-10-14 15:11:00 | $162.30 | SELL | 320 | $51,936.00 | - | - | - | - | ||
| 2026-10-14 15:10:00 | $162.40 | SELL | 320 | $51,968.00 | - | - | - | - | ||
| 2026-10-14 15:09:00 | $162.34 | SELL | 320 | $51,948.80 | - | - | - | - | ||
| 2026-10-14 15:08:00 | $162.30 | SELL | 320 | $51,936.00 | - | - | - | - | ||
| 2026-10-14 15:07:00 | $162.31 | SELL | 320 | $51,939.20 | - | - | - | - | ||
| 2026-10-14 15:06:00 | $162.31 | SELL | 320 | $51,939.20 | - | - | - | - | ||
| 2026-10-14 15:05:00 | $162.30 | SELL | 320 | $51,936.00 | - | - | - | - | ||
| 2026-10-14 15:04:00 | $162.28 | SELL | 320 | $51,929.60 | - | - | - | - | ||
| 2026-10-14 15:03:00 | $162.21 | SELL | 320 | $51,907.20 | - | - | - | - | ||
| 2026-10-14 15:02:00 | $162.21 | SELL | 320 | $51,907.20 | - | - | - | - | ||
| 2026-10-14 14:59:00 | $162.24 | SELL | 320 | $51,916.80 | - | - | - | - | ||
| 2026-10-14 14:46:00 | $162.22 | SELL | 320 | $51,908.80 | - | - | - | - | ||
| 2026-10-14 14:43:00 | $162.22 | SELL | 320 | $51,910.40 | - | - | - | - | ||
| 2026-10-14 14:41:00 | $162.23 | SELL | 320 | $51,913.60 | - | - | - | - | ||
| 2026-10-14 14:39:00 | $162.29 | SELL | 320 | $51,931.20 | - | - | - | - | ||
| 2026-10-14 14:38:00 | $162.29 | SELL | 320 | $51,931.20 | - | - | - | - | ||
| 2026-10-14 14:37:00 | $162.31 | SELL | 320 | $51,939.20 | - | - | - | - | ||
| 2026-10-14 14:36:00 | $162.31 | SELL | 320 | $51,939.20 | - | - | - | - | ||
| 2026-10-14 14:35:00 | $162.31 | SELL | 320 | $51,939.20 | - | - | - | - | ||
| 2026-10-14 14:34:00 | $162.25 | SELL | 320 | $51,920.00 | - | - | - | - | ||
| 2026-10-14 14:32:00 | $162.21 | SELL | 320 | $51,907.20 | - | - | - | - | ||
| 2026-10-14 14:31:00 | $162.21 | SELL | 320 | $51,907.20 | - | - | - | - | ||
| 2026-10-14 14:30:00 | $162.29 | SELL | 320 | $51,931.20 | - | - | - | - | ||
| 2026-10-14 14:29:00 | $162.23 | SELL | 320 | $51,913.60 | - | - | - | - | ||
| 2026-10-14 14:28:00 | $162.22 | SELL | 320 | $51,910.40 | - | - | - | - | ||
| 2026-10-14 14:27:00 | $162.40 | SELL | 320 | $51,968.00 | - | - | - | - | ||
| 2026-10-14 14:26:00 | $162.39 | SELL | 320 | $51,964.80 | - | - | - | - | ||
| 2026-10-14 14:25:00 | $162.43 | SELL | 320 | $51,977.60 | - | - | - | - | ||
| 2026-10-14 14:24:00 | $162.42 | SELL | 320 | $51,972.80 | - | - | - | - | ||
| 2026-10-14 14:23:00 | $162.39 | SELL | 320 | $51,964.80 | - | - | - | - | ||
| 2026-10-14 14:22:00 | $162.36 | SELL | 320 | $51,955.20 | - | - | - | - | ||
| 2026-10-14 14:21:00 | $162.38 | SELL | 320 | $51,960.00 | - | - | - | - | ||
| 2026-10-14 14:20:00 | $162.38 | SELL | 320 | $51,961.60 | - | - | - | - | ||
| 2026-10-14 14:19:00 | $162.34 | SELL | 320 | $51,948.80 | - | - | - | - | ||
| 2026-10-14 14:18:00 | $162.39 | SELL | 320 | $51,964.80 | - | - | - | - | ||
| 2026-10-14 14:17:00 | $162.41 | SELL | 320 | $51,971.20 | - | - | - | - | ||
| 2026-10-14 14:16:00 | $162.41 | SELL | 320 | $51,971.20 | - | - | - | - | ||
| 2026-10-14 14:15:00 | $162.34 | SELL | 320 | $51,948.80 | - | - | - | - | ||
| 2026-10-14 14:14:00 | $162.27 | SELL | 320 | $51,926.40 | - | - | - | - | ||
| 2026-10-14 14:13:00 | $162.34 | SELL | 320 | $51,948.80 | - | - | - | - | ||
| 2026-10-14 14:12:00 | $162.30 | SELL | 320 | $51,937.60 | - | - | - | - | ||
| 2026-10-14 14:11:00 | $162.32 | SELL | 320 | $51,942.40 | - | - | - | - | ||
| 2026-10-14 14:10:00 | $162.31 | SELL | 320 | $51,939.20 | - | - | - | - | ||
| 2026-10-14 14:09:00 | $162.22 | SELL | 320 | $51,910.40 | - | - | - | - | ||
| 2026-10-14 14:08:00 | $162.24 | SELL | 320 | $51,916.80 | - | - | - | - | ||
| 2026-10-14 14:07:00 | $162.31 | SELL | 320 | $51,939.20 | - | - | - | - | ||
| 2026-10-14 14:06:00 | $162.37 | SELL | 320 | $51,956.80 | - | - | - | - | ||
| 2026-10-14 14:05:00 | $162.33 | SELL | 320 | $51,945.60 | - | - | - | - | ||
| 2026-10-14 14:04:00 | $162.39 | SELL | 320 | $51,964.80 | - | - | - | - | ||
| 2026-10-14 14:03:00 | $162.37 | SELL | 320 | $51,956.80 | - | - | - | - | ||
| 2026-10-14 14:02:00 | $162.32 | SELL | 320 | $51,942.40 | - | - | - | - | ||
| 2026-10-14 14:01:00 | $162.24 | SELL | 320 | $51,916.80 | - | - | - | - | ||
| 2026-10-14 14:00:00 | $162.43 | SELL | 320 | $51,977.60 | - | - | - | - | ||
| 2026-10-14 13:59:00 | $162.38 | SELL | 320 | $51,961.60 | - | - | - | - | ||
| 2026-10-14 13:58:00 | $162.36 | SELL | 320 | $51,955.20 | - | - | - | - | ||
| 2026-10-14 13:57:00 | $162.36 | SELL | 320 | $51,955.20 | - | - | - | - | ||
| 2026-10-14 13:56:00 | $162.34 | SELL | 320 | $51,948.80 | - | - | - | - | ||
| 2026-10-14 13:55:00 | $162.37 | SELL | 320 | $51,958.40 | - | - | - | - | ||
| 2026-10-14 13:54:00 | $162.35 | SELL | 320 | $51,950.40 | - | - | - | - | ||
| 2026-10-14 13:53:00 | $162.42 | SELL | 320 | $51,974.40 | - | - | - | - | ||
| 2026-10-14 13:52:00 | $162.30 | SELL | 320 | $51,936.00 | - | - | - | - | ||
| 2026-10-14 13:51:00 | $162.22 | SELL | 320 | $51,910.40 | - | - | - | - | ||
| 2026-10-14 13:49:00 | $162.27 | SELL | 320 | $51,926.40 | - | - | - | - | ||
| 2026-10-14 13:48:00 | $162.39 | SELL | 320 | $51,964.80 | - | - | - | - | ||
| 2026-10-14 13:47:00 | $162.49 | SELL | 320 | $51,996.80 | - | - | - | - | ||
| 2026-10-14 13:46:00 | $162.49 | SELL | 320 | $51,996.80 | - | - | - | - | ||
| 2026-10-14 13:45:00 | $162.55 | SELL | 320 | $52,016.00 | - | - | - | - | ||
| 2026-10-14 13:44:00 | $162.60 | SELL | 320 | $52,032.00 | - | - | - | - | ||
| 2026-10-14 13:43:00 | $162.59 | SELL | 320 | $52,028.80 | - | - | - | - | ||
| 2026-10-14 13:42:00 | $162.50 | SELL | 320 | $52,000.00 | - | - | - | - | ||
| 2026-10-14 13:41:00 | $162.53 | SELL | 320 | $52,009.60 | - | - | - | - | ||
| 2026-10-14 13:40:00 | $162.51 | SELL | 320 | $52,003.20 | - | - | - | - | ||
| 2026-10-14 13:39:00 | $162.63 | SELL | 320 | $52,041.60 | - | - | - | - | ||
| 2026-10-14 13:38:00 | $162.62 | SELL | 320 | $52,038.40 | - | - | - | - | ||
| 2026-10-14 13:37:00 | $162.69 | SELL | 320 | $52,060.80 | - | - | - | - | ||
| 2026-10-14 13:36:00 | $162.62 | SELL | 320 | $52,038.40 | - | - | - | - | ||
| 2026-10-14 13:35:00 | $162.59 | SELL | 320 | $52,028.80 | - | - | - | - | ||
| 2026-10-14 13:34:00 | $162.64 | SELL | 320 | $52,044.80 | - | - | - | - | ||
| 2026-10-14 13:33:00 | $162.60 | SELL | 320 | $52,032.00 | - | - | - | - | ||
| 2026-10-14 13:32:00 | $162.63 | SELL | 320 | $52,041.60 | - | - | - | - | ||
| 2026-10-14 13:31:00 | $162.61 | SELL | 320 | $52,035.20 | - | - | - | - | ||
| 2026-10-14 13:30:00 | $162.45 | SELL | 320 | $51,984.00 | - | - | - | - | ||
| 2026-10-14 13:29:00 | $162.50 | SELL | 320 | $52,000.00 | - | - | - | - | ||
| 2026-10-14 13:28:00 | $162.56 | SELL | 320 | $52,019.20 | - | - | - | - | ||
| 2026-10-14 13:27:00 | $162.40 | SELL | 320 | $51,968.00 | - | - | - | - | ||
| 2026-10-14 13:26:00 | $162.40 | SELL | 320 | $51,968.00 | - | - | - | - | ||
| 2026-10-14 13:25:00 | $162.47 | SELL | 320 | $51,990.40 | - | - | - | - | ||
| 2026-10-14 13:24:00 | $162.38 | SELL | 320 | $51,961.60 | - | - | - | - | ||
| 2026-10-14 13:23:00 | $162.50 | SELL | 320 | $52,000.00 | - | - | - | - | ||
| 2026-10-14 13:22:00 | $162.50 | SELL | 320 | $52,000.00 | - | - | - | - | ||
| 2026-10-14 13:21:00 | $162.50 | SELL | 320 | $52,000.00 | - | - | - | - | ||
| 2026-10-14 13:20:00 | $162.50 | SELL | 320 | $52,000.00 | - | - | - | - | ||
| 2026-10-14 13:19:00 | $162.42 | SELL | 320 | $51,974.40 | - | - | - | - | ||
| 2026-10-14 13:18:00 | $162.41 | SELL | 320 | $51,971.20 | - | - | - | - | ||
| 2026-10-14 13:17:00 | $162.46 | SELL | 320 | $51,987.20 | - | - | - | - | ||
| 2026-10-14 13:16:00 | $162.37 | SELL | 320 | $51,958.40 | - | - | - | - | ||
| 2026-10-14 13:15:00 | $162.33 | SELL | 320 | $51,945.60 | - | - | - | - | ||
| 2026-10-14 13:14:00 | $162.30 | SELL | 320 | $51,936.00 | - | - | - | - | ||
| 2026-10-14 13:13:00 | $162.33 | SELL | 320 | $51,945.60 | - | - | - | - | ||
| 2026-10-14 13:12:00 | $162.31 | SELL | 320 | $51,939.20 | - | - | - | - | ||
| 2026-10-14 13:11:00 | $162.30 | SELL | 320 | $51,936.00 | - | - | - | - | ||
| 2026-10-14 13:10:00 | $162.27 | SELL | 320 | $51,926.40 | - | - | - | - | ||
| 2026-10-14 13:09:00 | $162.45 | SELL | 320 | $51,984.00 | - | - | - | - | ||
| 2026-10-14 13:08:00 | $162.49 | SELL | 320 | $51,996.80 | - | - | - | - | ||
| 2026-10-14 13:07:00 | $162.43 | SELL | 320 | $51,977.60 | - | - | - | - | ||
| 2026-10-14 13:06:00 | $162.34 | SELL | 320 | $51,948.80 | - | - | - | - | ||
| 2026-10-14 13:05:00 | $162.38 | SELL | 320 | $51,961.60 | - | - | - | - | ||
| 2026-10-14 13:04:00 | $162.25 | SELL | 320 | $51,920.00 | - | - | - | - | ||
| 2026-10-14 13:03:00 | $162.10 | SELL | 320 | $51,872.00 | - | - | - | - | ||
| 2026-10-14 13:02:00 | $162.13 | SELL | 320 | $51,881.60 | - | - | - | - | ||
| 2026-10-14 13:01:00 | $162.15 | SELL | 320 | $51,888.00 | - | - | - | - | ||
| 2026-10-14 13:00:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-10-14 12:59:00 | $162.27 | SELL | 320 | $51,926.40 | - | - | - | - | ||
| 2026-10-14 12:58:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-10-14 12:57:00 | $162.23 | SELL | 320 | $51,913.60 | - | - | - | - | ||
| 2026-10-14 12:56:00 | $162.22 | SELL | 320 | $51,910.40 | - | - | - | - | ||
| 2026-10-14 12:55:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-10-14 12:54:00 | $162.24 | SELL | 320 | $51,916.80 | - | - | - | - | ||
| 2026-10-14 12:53:00 | $162.23 | SELL | 320 | $51,913.60 | - | - | - | - | ||
| 2026-10-14 12:52:00 | $162.18 | SELL | 320 | $51,897.60 | - | - | - | - | ||
| 2026-10-14 12:51:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-10-14 12:50:00 | $162.18 | SELL | 320 | $51,897.60 | - | - | - | - | ||
| 2026-10-14 12:49:00 | $162.23 | SELL | 320 | $51,913.60 | - | - | - | - | ||
| 2026-10-14 12:48:00 | $162.21 | SELL | 320 | $51,907.20 | - | - | - | - | ||
| 2026-10-14 12:47:00 | $162.25 | SELL | 320 | $51,920.00 | - | - | - | - | ||
| 2026-10-14 12:46:00 | $162.32 | SELL | 320 | $51,942.40 | - | - | - | - | ||
| 2026-10-14 12:45:00 | $162.38 | SELL | 320 | $51,961.60 | - | - | - | - | ||
| 2026-10-14 12:44:00 | $162.40 | SELL | 320 | $51,968.00 | - | - | - | - | ||
| 2026-10-14 12:43:00 | $162.32 | SELL | 320 | $51,942.40 | - | - | - | - | ||
| 2026-10-14 12:42:00 | $162.37 | SELL | 320 | $51,958.40 | - | - | - | - | ||
| 2026-10-14 12:41:00 | $162.43 | SELL | 320 | $51,977.60 | - | - | - | - | ||
| 2026-10-14 12:40:00 | $162.37 | SELL | 320 | $51,958.40 | - | - | - | - | ||
| 2026-10-14 12:39:00 | $162.38 | SELL | 320 | $51,961.60 | - | - | - | - | ||
| 2026-10-14 12:38:00 | $162.42 | SELL | 320 | $51,974.40 | - | - | - | - | ||
| 2026-10-14 12:37:00 | $162.42 | SELL | 320 | $51,974.40 | - | - | - | - | ||
| 2026-10-14 12:36:00 | $162.40 | SELL | 320 | $51,968.00 | - | - | - | - | ||
| 2026-10-14 12:35:00 | $162.29 | SELL | 320 | $51,932.80 | - | - | - | - | ||
| 2026-10-14 12:34:00 | $162.25 | SELL | 320 | $51,920.00 | - | - | - | - | ||
| 2026-10-14 12:33:00 | $162.13 | SELL | 320 | $51,881.60 | - | - | - | - | ||
| 2026-10-14 12:32:00 | $162.14 | SELL | 320 | $51,884.80 | - | - | - | - | ||
| 2026-10-14 12:31:00 | $162.09 | SELL | 320 | $51,868.80 | - | - | - | - | ||
| 2026-10-14 12:30:00 | $162.13 | SELL | 320 | $51,881.60 | - | - | - | - | ||
| 2026-10-14 12:29:00 | $162.04 | SELL | 320 | $51,852.80 | - | - | - | - | ||
| 2026-10-14 12:28:00 | $161.97 | SELL | 320 | $51,830.40 | - | - | - | - | ||
| 2026-10-14 12:27:00 | $162.00 | SELL | 320 | $51,840.00 | - | - | - | - | ||
| 2026-10-14 12:26:00 | $161.98 | SELL | 320 | $51,833.60 | - | - | - | - | ||
| 2026-10-14 12:25:00 | $161.90 | SELL | 320 | $51,808.00 | - | - | - | - | ||
| 2026-10-14 12:24:00 | $161.80 | SELL | 320 | $51,776.00 | - | - | - | - | ||
| 2026-10-14 12:23:00 | $161.79 | SELL | 320 | $51,772.80 | - | - | - | - | ||
| 2026-10-14 12:22:00 | $161.72 | SELL | 320 | $51,750.40 | - | - | - | - | ||
| 2026-10-14 12:21:00 | $161.75 | SELL | 320 | $51,760.00 | - | - | - | - | ||
| 2026-10-14 12:20:00 | $161.72 | SELL | 320 | $51,750.40 | - | - | - | - | ||
| 2026-10-14 12:19:00 | $161.73 | SELL | 320 | $51,753.60 | - | - | - | - | ||
| 2026-10-14 12:18:00 | $161.71 | SELL | 320 | $51,747.20 | - | - | - | - | ||
| 2026-10-14 12:15:00 | $161.83 | SELL | 320 | $51,785.60 | - | - | - | - | ||
| 2026-10-14 12:13:00 | $161.71 | SELL | 320 | $51,747.20 | - | - | - | - | ||
| 2026-10-14 12:12:00 | $161.84 | SELL | 320 | $51,788.80 | - | - | - | - | ||
| 2026-10-14 12:11:00 | $161.93 | SELL | 320 | $51,817.60 | - | - | - | - | ||
| 2026-10-14 12:10:00 | $161.82 | SELL | 320 | $51,782.40 | - | - | - | - | ||
| 2026-10-14 12:09:00 | $161.76 | SELL | 320 | $51,763.20 | - | - | - | - | ||
| 2026-10-14 12:08:00 | $161.73 | SELL | 320 | $51,753.60 | - | - | - | - | ||
| 2026-10-14 12:07:00 | $161.78 | SELL | 320 | $51,769.60 | - | - | - | - | ||
| 2026-10-14 12:06:00 | $161.73 | SELL | 320 | $51,753.60 | - | - | - | - | ||
| 2026-10-14 12:05:00 | $161.78 | SELL | 320 | $51,769.60 | - | - | - | - | ||
| 2026-10-14 12:04:00 | $161.74 | SELL | 320 | $51,756.80 | - | - | - | - | ||
| 2026-10-14 12:03:00 | $161.74 | SELL | 320 | $51,756.80 | - | - | - | - | ||
| 2026-10-14 12:02:00 | $161.88 | SELL | 320 | $51,801.60 | - | - | - | - | ||
| 2026-10-14 12:01:00 | $162.01 | SELL | 320 | $51,843.20 | - | - | - | - | ||
| 2026-10-14 12:00:00 | $161.97 | SELL | 320 | $51,830.40 | - | - | - | - | ||
| 2026-10-14 11:59:00 | $161.91 | SELL | 320 | $51,811.20 | - | - | - | - | ||
| 2026-10-14 11:58:00 | $161.97 | SELL | 320 | $51,830.40 | - | - | - | - | ||
| 2026-10-14 11:57:00 | $161.99 | SELL | 320 | $51,836.80 | - | - | - | - | ||
| 2026-10-14 11:56:00 | $162.11 | SELL | 320 | $51,875.20 | - | - | - | - | ||
| 2026-10-14 11:55:00 | $162.02 | SELL | 320 | $51,846.40 | - | - | - | - | ||
| 2026-10-14 11:54:00 | $162.13 | SELL | 320 | $51,881.60 | - | - | - | - | ||
| 2026-10-14 11:53:00 | $162.04 | SELL | 320 | $51,852.80 | - | - | - | - | ||
| 2026-10-14 11:52:00 | $162.00 | SELL | 320 | $51,840.00 | - | - | - | - | ||
| 2026-10-14 11:51:00 | $161.97 | SELL | 320 | $51,830.40 | - | - | - | - | ||
| 2026-10-14 11:49:00 | $162.03 | SELL | 320 | $51,849.60 | - | - | - | - | ||
| 2026-10-14 11:48:00 | $162.02 | SELL | 320 | $51,846.40 | - | - | - | - | ||
| 2026-10-14 11:47:00 | $161.93 | SELL | 320 | $51,817.60 | - | - | - | - | ||
| 2026-10-14 11:46:00 | $162.00 | SELL | 320 | $51,840.00 | - | - | - | - | ||
| 2026-10-14 11:45:00 | $162.01 | SELL | 320 | $51,843.20 | - | - | - | - | ||
| 2026-10-14 11:44:00 | $161.90 | SELL | 320 | $51,808.00 | - | - | - | - | ||
| 2026-10-14 11:43:00 | $161.91 | SELL | 320 | $51,811.20 | - | - | - | - | ||
| 2026-10-14 11:42:00 | $161.81 | SELL | 320 | $51,779.20 | - | - | - | - | ||
| 2026-10-14 11:41:00 | $161.77 | SELL | 320 | $51,766.40 | - | - | - | - | ||
| 2026-10-14 11:40:00 | $161.86 | SELL | 320 | $51,795.20 | - | - | - | - | ||
| 2026-10-14 11:39:00 | $161.90 | SELL | 320 | $51,808.00 | - | - | - | - | ||
| 2026-10-14 11:38:00 | $161.85 | SELL | 320 | $51,792.00 | - | - | - | - | ||
| 2026-10-14 11:37:00 | $161.77 | SELL | 320 | $51,766.40 | - | - | - | - | ||
| 2026-10-14 11:36:00 | $161.76 | SELL | 320 | $51,763.20 | - | - | - | - | ||
| 2026-10-14 11:35:00 | $161.74 | SELL | 320 | $51,756.80 | - | - | - | - | ||
| 2026-10-14 11:34:00 | $161.79 | SELL | 320 | $51,772.80 | - | - | - | - | ||
| 2026-10-14 11:33:00 | $161.78 | SELL | 320 | $51,769.60 | - | - | - | - | ||
| 2026-10-14 11:32:00 | $161.81 | SELL | 320 | $51,779.20 | - | - | - | - | ||
| 2026-10-14 11:31:00 | $161.79 | SELL | 320 | $51,772.80 | - | - | - | - | ||
| 2026-10-14 11:29:00 | $161.99 | SELL | 320 | $51,836.80 | - | - | - | - | ||
| 2026-10-14 11:28:00 | $162.04 | SELL | 320 | $51,852.80 | - | - | - | - | ||
| 2026-10-14 11:27:00 | $162.05 | SELL | 320 | $51,856.00 | - | - | - | - | ||
| 2026-10-14 11:26:00 | $162.12 | SELL | 320 | $51,878.40 | - | - | - | - | ||
| 2026-10-14 11:25:00 | $162.07 | SELL | 320 | $51,862.40 | - | - | - | - | ||
| 2026-10-14 11:24:00 | $162.00 | SELL | 320 | $51,840.00 | - | - | - | - | ||
| 2026-10-14 11:23:00 | $161.98 | SELL | 320 | $51,833.60 | - | - | - | - | ||
| 2026-10-14 11:22:00 | $161.92 | SELL | 320 | $51,814.40 | - | - | - | - | ||
| 2026-10-14 11:21:00 | $161.91 | SELL | 320 | $51,811.20 | - | - | - | - | ||
| 2026-10-14 11:20:00 | $161.84 | SELL | 320 | $51,788.80 | - | - | - | - | ||
| 2026-10-14 11:19:00 | $161.76 | SELL | 320 | $51,763.20 | - | - | - | - | ||
| 2026-10-14 11:18:00 | $161.73 | SELL | 320 | $51,753.60 | - | - | - | - | ||
| 2026-10-14 11:17:00 | $161.84 | SELL | 320 | $51,788.80 | - | - | - | - | ||
| 2026-10-14 11:16:00 | $161.79 | SELL | 320 | $51,772.80 | - | - | - | - | ||
| 2026-10-14 11:15:00 | $161.87 | SELL | 320 | $51,798.40 | - | - | - | - | ||
| 2026-10-14 11:14:00 | $161.77 | SELL | 320 | $51,766.40 | - | - | - | - | ||
| 2026-10-14 11:13:00 | $161.77 | SELL | 320 | $51,766.40 | - | - | - | - | ||
| 2026-10-14 11:12:00 | $161.64 | SELL | 320 | $51,724.80 | - | - | - | - | ||
| 2026-10-14 11:11:00 | $161.70 | SELL | 320 | $51,744.00 | - | - | - | - | ||
| 2026-10-14 11:10:00 | $161.72 | SELL | 320 | $51,750.40 | - | - | - | - | ||
| 2026-10-14 11:09:00 | $161.60 | SELL | 320 | $51,712.00 | - | - | - | - | ||
| 2026-10-14 11:08:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-10-14 11:07:00 | $161.58 | SELL | 320 | $51,705.60 | - | - | - | - | ||
| 2026-10-14 11:06:00 | $161.44 | SELL | 320 | $51,660.80 | - | - | - | - | ||
| 2026-10-14 11:05:00 | $161.39 | SELL | 320 | $51,644.80 | - | - | - | - | ||
| 2026-10-14 11:04:00 | $161.41 | SELL | 320 | $51,651.20 | - | - | - | - | ||
| 2026-10-14 11:03:00 | $161.43 | SELL | 320 | $51,657.60 | - | - | - | - | ||
| 2026-10-14 11:02:00 | $161.45 | SELL | 320 | $51,664.00 | - | - | - | - | ||
| 2026-10-14 11:01:00 | $161.32 | SELL | 320 | $51,622.40 | - | - | - | - | ||
| 2026-10-14 11:00:00 | $161.31 | SELL | 320 | $51,619.20 | - | - | - | - | ||
| 2026-10-14 10:59:00 | $161.30 | SELL | 320 | $51,616.00 | - | - | - | - | ||
| 2026-10-14 10:58:00 | $161.33 | SELL | 320 | $51,625.60 | - | - | - | - | ||
| 2026-10-14 10:57:00 | $161.41 | SELL | 320 | $51,651.20 | - | - | - | - | ||
| 2026-10-14 10:56:00 | $161.39 | SELL | 320 | $51,644.80 | - | - | - | - | ||
| 2026-10-14 10:55:00 | $161.41 | SELL | 320 | $51,651.20 | - | - | - | - | ||
| 2026-10-14 10:54:00 | $161.27 | SELL | 320 | $51,606.40 | - | - | - | - | ||
| 2026-10-14 10:45:00 | $161.29 | SELL | 320 | $51,612.80 | - | - | - | - | ||
| 2026-10-14 10:44:00 | $161.29 | SELL | 320 | $51,612.80 | - | - | - | - | ||
| 2026-10-14 10:43:00 | $161.29 | SELL | 320 | $51,612.80 | - | - | - | - | ||
| 2026-10-14 10:42:00 | $161.28 | SELL | 320 | $51,609.60 | - | - | - | - | ||
| 2026-10-14 10:39:00 | $161.29 | SELL | 320 | $51,612.80 | - | - | - | - | ||
| 2026-10-14 10:32:00 | $161.28 | SELL | 320 | $51,609.60 | - | - | - | - | ||
| 2026-10-14 10:31:00 | $161.48 | SELL | 320 | $51,673.60 | - | - | - | - | ||
| 2026-10-14 10:30:00 | $161.47 | SELL | 320 | $51,670.40 | - | - | - | - | ||
| 2026-10-14 10:29:00 | $161.35 | SELL | 320 | $51,632.00 | - | - | - | - | ||
| 2026-10-14 10:28:00 | $161.35 | SELL | 320 | $51,632.00 | - | - | - | - | ||
| 2026-10-14 10:27:00 | $161.30 | SELL | 320 | $51,616.00 | - | - | - | - | ||
| 2026-10-14 10:24:00 | $161.34 | SELL | 320 | $51,628.80 | - | - | - | - | ||
| 2026-10-14 10:23:00 | $161.36 | SELL | 320 | $51,635.20 | - | - | - | - | ||
| 2026-10-14 10:22:00 | $161.33 | SELL | 320 | $51,625.60 | - | - | - | - | ||
| 2026-10-14 10:21:00 | $161.32 | SELL | 320 | $51,622.40 | - | - | - | - | ||
| 2026-10-14 10:19:00 | $161.25 | SELL | 320 | $51,600.00 | - | - | - | - | ||
| 2026-10-14 10:18:00 | $161.28 | SELL | 320 | $51,609.60 | - | - | - | - | ||
| 2026-10-14 10:17:00 | $161.26 | SELL | 320 | $51,603.20 | - | - | - | - | ||
| 2026-10-14 10:08:00 | $161.35 | SELL | 320 | $51,632.00 | - | - | - | - | ||
| 2026-10-14 10:07:00 | $161.66 | SELL | 320 | $51,731.20 | - | - | - | - | ||
| 2026-10-14 10:06:00 | $161.57 | SELL | 320 | $51,702.40 | - | - | - | - | ||
| 2026-10-14 10:05:00 | $161.47 | SELL | 320 | $51,670.40 | - | - | - | - | ||
| 2026-10-14 10:04:00 | $161.25 | SELL | 320 | $51,600.00 | - | - | - | - | ||
| 2026-10-14 10:03:00 | $161.19 | SELL | 320 | $51,580.80 | - | - | - | - | ||
| 2026-10-14 09:52:00 | $161.12 | SELL | 320 | $51,558.40 | - | - | - | - | ||
| 2026-10-14 09:51:00 | $161.08 | SELL | 320 | $51,545.60 | - | - | - | - | ||
| 2026-10-14 09:50:00 | $161.27 | SELL | 320 | $51,606.40 | - | - | - | - | ||
| 2026-10-14 09:49:00 | $161.19 | SELL | 320 | $51,580.80 | - | - | - | - | ||
| 2026-10-13 15:59:00 | $155.84 | BUY | 320 | $49,867.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,713.60 | 3.44% | 1 |
| 2026-10-13 15:58:00 | $155.95 | BUY | 320 | $49,904.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,676.80 | 3.36% | 1 |
| 2026-10-13 15:57:00 | $155.88 | BUY | 320 | $49,881.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,699.20 | 3.41% | 1 |
| 2026-10-13 15:56:00 | $155.84 | BUY | 320 | $49,868.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,712.00 | 3.43% | 1 |
| 2026-10-13 15:55:00 | $155.88 | BUY | 320 | $49,881.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,699.20 | 3.41% | 1 |
| 2026-10-13 15:54:00 | $156.09 | BUY | 320 | $49,948.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,632.00 | 3.27% | 1 |
| 2026-10-13 15:53:00 | $156.08 | BUY | 320 | $49,945.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,635.20 | 3.27% | 1 |
| 2026-10-13 15:52:00 | $156.12 | BUY | 320 | $49,958.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,622.40 | 3.25% | 1 |
| 2026-10-13 15:51:00 | $156.11 | BUY | 320 | $49,953.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,627.20 | 3.26% | 1 |
| 2026-10-13 15:50:00 | $156.14 | BUY | 320 | $49,964.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,616.00 | 3.23% | 1 |
| 2026-10-13 15:49:00 | $156.28 | BUY | 320 | $50,009.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,571.20 | 3.14% | 1 |
| 2026-10-13 15:48:00 | $156.18 | BUY | 320 | $49,977.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,603.20 | 3.21% | 1 |
| 2026-10-13 15:47:00 | $156.16 | BUY | 320 | $49,971.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,609.60 | 3.22% | 1 |
| 2026-10-13 15:46:00 | $156.21 | BUY | 320 | $49,985.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,595.20 | 3.19% | 1 |
| 2026-10-13 15:45:00 | $156.26 | BUY | 320 | $50,001.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,579.20 | 3.16% | 1 |
| 2026-10-13 15:44:00 | $156.31 | BUY | 320 | $50,019.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,561.60 | 3.12% | 1 |
| 2026-10-13 15:43:00 | $156.26 | BUY | 320 | $50,003.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,577.60 | 3.15% | 1 |
| 2026-10-13 15:42:00 | $156.33 | BUY | 320 | $50,025.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,555.20 | 3.11% | 1 |
| 2026-10-13 15:41:00 | $156.26 | BUY | 320 | $50,003.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,577.60 | 3.15% | 1 |
| 2026-10-13 15:40:00 | $156.29 | BUY | 320 | $50,011.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,569.60 | 3.14% | 1 |
| 2026-10-13 15:39:00 | $156.31 | BUY | 320 | $50,019.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,561.60 | 3.12% | 1 |
| 2026-10-13 15:38:00 | $156.32 | BUY | 320 | $50,022.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,558.40 | 3.12% | 1 |
| 2026-10-13 15:37:00 | $156.32 | BUY | 320 | $50,020.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,560.00 | 3.12% | 1 |
| 2026-10-13 15:36:00 | $156.35 | BUY | 320 | $50,032.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,548.80 | 3.1% | 1 |
| 2026-10-13 15:35:00 | $156.39 | BUY | 320 | $50,044.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,536.00 | 3.07% | 1 |
| 2026-10-13 15:34:00 | $156.43 | BUY | 320 | $50,057.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,523.20 | 3.04% | 1 |
| 2026-10-13 15:33:00 | $156.37 | BUY | 320 | $50,038.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,542.40 | 3.08% | 1 |
| 2026-10-13 15:32:00 | $156.31 | BUY | 320 | $50,019.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,561.60 | 3.12% | 1 |
| 2026-10-13 15:31:00 | $156.31 | BUY | 320 | $50,019.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,561.60 | 3.12% | 1 |
| 2026-10-13 15:30:00 | $156.39 | BUY | 320 | $50,044.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,536.00 | 3.07% | 1 |
| 2026-10-13 15:29:00 | $156.37 | BUY | 320 | $50,036.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,544.00 | 3.09% | 1 |
| 2026-10-13 15:28:00 | $156.37 | BUY | 320 | $50,038.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,542.40 | 3.08% | 1 |
| 2026-10-13 15:27:00 | $156.34 | BUY | 320 | $50,028.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,552.00 | 3.1% | 1 |
| 2026-10-13 15:26:00 | $156.29 | BUY | 320 | $50,011.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,569.60 | 3.14% | 1 |
| 2026-10-13 15:25:00 | $156.28 | BUY | 320 | $50,009.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,571.20 | 3.14% | 1 |
| 2026-10-13 15:24:00 | $156.33 | BUY | 320 | $50,025.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,555.20 | 3.11% | 1 |
| 2026-10-13 15:23:00 | $156.29 | BUY | 320 | $50,012.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,568.00 | 3.14% | 1 |
| 2026-10-13 15:22:00 | $156.29 | BUY | 320 | $50,012.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,568.00 | 3.14% | 1 |
| 2026-10-13 15:21:00 | $156.25 | BUY | 320 | $50,000.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,580.80 | 3.16% | 1 |
| 2026-10-13 15:20:00 | $156.30 | BUY | 320 | $50,016.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,564.80 | 3.13% | 1 |
| 2026-10-13 15:19:00 | $156.38 | BUY | 320 | $50,043.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,537.60 | 3.07% | 1 |
| 2026-10-13 15:18:00 | $156.35 | BUY | 320 | $50,032.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,548.80 | 3.1% | 1 |
| 2026-10-13 15:17:00 | $156.37 | BUY | 320 | $50,038.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,542.40 | 3.08% | 1 |
| 2026-10-13 15:16:00 | $156.35 | BUY | 320 | $50,032.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,548.80 | 3.1% | 1 |
| 2026-10-13 15:15:00 | $156.35 | BUY | 320 | $50,032.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,548.80 | 3.1% | 1 |
| 2026-10-13 15:14:00 | $156.33 | BUY | 320 | $50,025.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,555.20 | 3.11% | 1 |
| 2026-10-13 15:13:00 | $156.33 | BUY | 320 | $50,025.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,555.20 | 3.11% | 1 |
| 2026-10-13 15:12:00 | $156.28 | BUY | 320 | $50,009.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,571.16 | 3.14% | 1 |
| 2026-10-13 15:11:00 | $156.30 | BUY | 320 | $50,016.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,564.80 | 3.13% | 1 |
| 2026-10-13 15:10:00 | $156.25 | BUY | 320 | $50,000.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,580.80 | 3.16% | 1 |
| 2026-10-13 15:09:00 | $156.36 | BUY | 320 | $50,035.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,545.60 | 3.09% | 1 |
| 2026-10-13 15:08:00 | $156.33 | BUY | 320 | $50,025.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,555.20 | 3.11% | 1 |
| 2026-10-13 15:07:00 | $156.31 | BUY | 320 | $50,019.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,561.60 | 3.12% | 1 |
| 2026-10-13 15:06:00 | $156.29 | BUY | 320 | $50,012.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,568.00 | 3.14% | 1 |
| 2026-10-13 15:05:00 | $156.25 | BUY | 320 | $50,000.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,580.80 | 3.16% | 1 |
| 2026-10-13 15:04:00 | $156.33 | BUY | 320 | $50,025.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,555.20 | 3.11% | 1 |
| 2026-10-13 15:03:00 | $156.32 | BUY | 320 | $50,022.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,558.40 | 3.12% | 1 |
| 2026-10-13 15:02:00 | $156.35 | BUY | 320 | $50,032.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,548.80 | 3.1% | 1 |
| 2026-10-13 15:01:00 | $156.40 | BUY | 320 | $50,048.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,532.80 | 3.06% | 1 |
| 2026-10-13 15:00:00 | $156.42 | BUY | 320 | $50,054.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,526.40 | 3.05% | 1 |
| 2026-10-13 14:59:00 | $156.43 | BUY | 320 | $50,057.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,523.20 | 3.04% | 1 |
| 2026-10-13 14:58:00 | $156.38 | BUY | 320 | $50,040.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,540.80 | 3.08% | 1 |
| 2026-10-13 14:57:00 | $156.37 | BUY | 320 | $50,038.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,542.40 | 3.08% | 1 |
| 2026-10-13 14:56:00 | $156.45 | BUY | 320 | $50,064.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,516.80 | 3.03% | 1 |
| 2026-10-13 14:55:00 | $156.44 | BUY | 320 | $50,060.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,520.00 | 3.04% | 1 |
| 2026-10-13 14:54:00 | $156.40 | BUY | 320 | $50,046.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,534.40 | 3.07% | 1 |
| 2026-10-13 14:53:00 | $156.35 | BUY | 320 | $50,030.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,550.40 | 3.1% | 1 |
| 2026-10-13 14:52:00 | $156.35 | BUY | 320 | $50,030.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,550.40 | 3.1% | 1 |
| 2026-10-13 14:51:00 | $156.28 | BUY | 320 | $50,009.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,571.20 | 3.14% | 1 |
| 2026-10-13 14:50:00 | $156.36 | BUY | 320 | $50,035.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,545.60 | 3.09% | 1 |
| 2026-10-13 14:49:00 | $156.45 | BUY | 320 | $50,062.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,518.40 | 3.03% | 1 |
| 2026-10-13 14:48:00 | $156.45 | BUY | 320 | $50,064.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,516.80 | 3.03% | 1 |
| 2026-10-13 14:47:00 | $156.43 | BUY | 320 | $50,057.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,523.20 | 3.04% | 1 |
| 2026-10-13 14:46:00 | $156.49 | BUY | 320 | $50,075.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,505.60 | 3.01% | 1 |
| 2026-10-13 14:45:00 | $156.46 | BUY | 320 | $50,067.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,513.60 | 3.02% | 1 |
| 2026-10-13 14:44:00 | $156.50 | BUY | 320 | $50,078.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,502.40 | 3% | 1 |
| 2026-10-13 14:43:00 | $156.44 | BUY | 320 | $50,060.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,520.00 | 3.04% | 1 |
| 2026-10-13 14:42:00 | $156.39 | BUY | 320 | $50,043.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,537.60 | 3.07% | 1 |
| 2026-10-13 14:41:00 | $156.40 | BUY | 320 | $50,048.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,532.80 | 3.06% | 1 |
| 2026-10-13 14:40:00 | $156.37 | BUY | 320 | $50,038.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,542.40 | 3.08% | 1 |
| 2026-10-13 14:39:00 | $156.36 | BUY | 320 | $50,035.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,545.60 | 3.09% | 1 |
| 2026-10-13 14:38:00 | $156.39 | BUY | 320 | $50,045.10 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,535.74 | 3.07% | 1 |
| 2026-10-13 14:37:00 | $156.44 | BUY | 320 | $50,060.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,520.00 | 3.04% | 1 |
| 2026-10-13 14:36:00 | $156.39 | BUY | 320 | $50,043.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,537.60 | 3.07% | 1 |
| 2026-10-13 14:35:00 | $156.35 | BUY | 320 | $50,032.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,548.80 | 3.1% | 1 |
| 2026-10-13 14:34:00 | $156.48 | BUY | 320 | $50,072.30 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,508.48 | 3.01% | 1 |
| 2026-10-13 14:33:00 | $156.46 | BUY | 320 | $50,065.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,515.20 | 3.03% | 1 |
| 2026-10-13 14:32:00 | $156.42 | BUY | 320 | $50,054.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,526.40 | 3.05% | 1 |
| 2026-10-13 14:31:00 | $156.36 | BUY | 320 | $50,035.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,545.60 | 3.09% | 1 |
| 2026-10-13 14:30:00 | $156.53 | BUY | 320 | $50,089.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,491.20 | 2.98% | 1 |
| 2026-10-13 14:29:00 | $156.43 | BUY | 320 | $50,057.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,523.20 | 3.04% | 1 |
| 2026-10-13 14:28:00 | $156.41 | BUY | 320 | $50,051.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,529.60 | 3.06% | 1 |
| 2026-10-13 14:27:00 | $156.39 | BUY | 320 | $50,044.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,536.00 | 3.07% | 1 |
| 2026-10-13 14:26:00 | $156.38 | BUY | 320 | $50,041.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,539.20 | 3.08% | 1 |
| 2026-10-13 14:25:00 | $156.43 | BUY | 320 | $50,057.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,523.20 | 3.04% | 1 |
| 2026-10-13 14:24:00 | $156.30 | BUY | 320 | $50,016.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,564.80 | 3.13% | 1 |
| 2026-10-13 14:23:00 | $156.29 | BUY | 320 | $50,012.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,568.00 | 3.14% | 1 |
| 2026-10-13 14:22:00 | $156.22 | BUY | 320 | $49,990.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,590.40 | 3.18% | 1 |
| 2026-10-13 14:21:00 | $156.25 | BUY | 320 | $50,000.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,580.80 | 3.16% | 1 |
| 2026-10-13 14:20:00 | $156.28 | BUY | 320 | $50,009.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,571.20 | 3.14% | 1 |
| 2026-10-13 14:19:00 | $156.35 | BUY | 320 | $50,032.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,548.80 | 3.1% | 1 |
| 2026-10-13 14:18:00 | $156.27 | BUY | 320 | $50,006.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,574.40 | 3.15% | 1 |
| 2026-10-13 14:17:00 | $156.25 | BUY | 320 | $50,000.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,580.80 | 3.16% | 1 |
| 2026-10-13 14:16:00 | $156.26 | BUY | 320 | $50,003.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,577.60 | 3.15% | 1 |
| 2026-10-13 14:15:00 | $156.30 | BUY | 320 | $50,016.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,564.80 | 3.13% | 1 |
| 2026-10-13 14:14:00 | $156.24 | BUY | 320 | $49,996.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,584.00 | 3.17% | 1 |
| 2026-10-13 14:13:00 | $156.27 | BUY | 320 | $50,008.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,572.80 | 3.15% | 1 |
| 2026-10-13 14:12:00 | $156.23 | BUY | 320 | $49,992.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,588.80 | 3.18% | 1 |
| 2026-10-13 14:11:00 | $156.22 | BUY | 320 | $49,990.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,590.40 | 3.18% | 1 |
| 2026-10-13 14:10:00 | $156.25 | BUY | 320 | $50,000.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,580.80 | 3.16% | 1 |
| 2026-10-13 14:09:00 | $156.29 | BUY | 320 | $50,012.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,568.00 | 3.14% | 1 |
| 2026-10-13 14:08:00 | $156.36 | BUY | 320 | $50,035.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,545.60 | 3.09% | 1 |
| 2026-10-13 14:07:00 | $156.52 | BUY | 320 | $50,084.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,496.00 | 2.99% | 1 |
| 2026-10-13 14:06:00 | $156.59 | BUY | 320 | $50,108.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,472.00 | 2.94% | 1 |
| 2026-10-13 14:05:00 | $156.54 | BUY | 320 | $50,092.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,488.00 | 2.97% | 1 |
| 2026-10-13 14:04:00 | $156.50 | BUY | 320 | $50,080.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,500.80 | 3% | 1 |
| 2026-10-13 14:03:00 | $156.50 | BUY | 320 | $50,080.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,500.80 | 3% | 1 |
| 2026-10-13 14:02:00 | $156.40 | BUY | 320 | $50,048.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,532.80 | 3.06% | 1 |
| 2026-10-13 14:01:00 | $156.38 | BUY | 320 | $50,042.90 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,537.92 | 3.07% | 1 |
| 2026-10-13 14:00:00 | $156.37 | BUY | 320 | $50,036.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,544.00 | 3.09% | 1 |
| 2026-10-13 13:59:00 | $156.35 | BUY | 320 | $50,032.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,548.80 | 3.1% | 1 |
| 2026-10-13 13:58:00 | $156.37 | BUY | 320 | $50,038.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,542.40 | 3.08% | 1 |
| 2026-10-13 13:57:00 | $156.33 | BUY | 320 | $50,025.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,555.20 | 3.11% | 1 |
| 2026-10-13 13:56:00 | $156.39 | BUY | 320 | $50,044.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,536.00 | 3.07% | 1 |
| 2026-10-13 13:55:00 | $156.40 | BUY | 320 | $50,048.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,532.80 | 3.06% | 1 |
| 2026-10-13 13:54:00 | $156.36 | BUY | 320 | $50,035.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,545.60 | 3.09% | 1 |
| 2026-10-13 13:53:00 | $156.29 | BUY | 320 | $50,012.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,568.00 | 3.14% | 1 |
| 2026-10-13 13:52:00 | $156.31 | BUY | 320 | $50,019.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,561.60 | 3.12% | 1 |
| 2026-10-13 13:51:00 | $156.34 | BUY | 320 | $50,028.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,552.00 | 3.1% | 1 |
| 2026-10-13 13:50:00 | $156.44 | BUY | 320 | $50,060.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,520.00 | 3.04% | 1 |
| 2026-10-13 13:49:00 | $156.40 | BUY | 320 | $50,048.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,532.80 | 3.06% | 1 |
| 2026-10-13 13:48:00 | $156.60 | BUY | 320 | $50,111.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,469.60 | 2.93% | 1 |
| 2026-10-13 13:47:00 | $156.61 | BUY | 320 | $50,115.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,465.60 | 2.92% | 1 |
| 2026-10-13 13:46:00 | $156.57 | BUY | 320 | $50,102.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,478.40 | 2.95% | 1 |
| 2026-10-13 13:45:00 | $156.58 | BUY | 320 | $50,105.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,475.20 | 2.94% | 1 |
| 2026-10-13 12:37:00 | $156.60 | BUY | 320 | $50,112.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,468.80 | 2.93% | 1 |
| 2026-10-13 12:36:00 | $156.58 | BUY | 320 | $50,105.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,475.20 | 2.94% | 1 |
| 2026-10-13 12:35:00 | $156.48 | BUY | 320 | $50,073.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,507.20 | 3.01% | 1 |
| 2026-10-13 12:34:00 | $156.49 | BUY | 320 | $50,076.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,504.00 | 3% | 1 |
| 2026-10-13 12:33:00 | $156.55 | BUY | 320 | $50,096.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,484.80 | 2.96% | 1 |
| 2026-10-13 12:32:00 | $156.58 | BUY | 320 | $50,105.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,475.20 | 2.94% | 1 |
| 2026-10-13 12:31:00 | $156.50 | BUY | 320 | $50,080.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,500.80 | 3% | 1 |
| 2026-10-13 12:30:00 | $156.49 | BUY | 320 | $50,076.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,504.00 | 3% | 1 |
| 2026-10-13 12:29:00 | $156.50 | BUY | 320 | $50,080.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,500.80 | 3% | 1 |
| 2026-10-13 12:28:00 | $156.50 | BUY | 320 | $50,080.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,500.80 | 3% | 1 |
| 2026-10-13 12:27:00 | $156.54 | BUY | 320 | $50,092.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,488.00 | 2.97% | 1 |
| 2026-10-13 12:26:00 | $156.51 | BUY | 320 | $50,083.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,497.60 | 2.99% | 1 |
| 2026-10-13 12:25:00 | $156.53 | BUY | 320 | $50,089.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,491.20 | 2.98% | 1 |
| 2026-10-13 12:24:00 | $156.53 | BUY | 320 | $50,089.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,491.20 | 2.98% | 1 |
| 2026-10-13 12:23:00 | $156.53 | BUY | 320 | $50,089.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,491.20 | 2.98% | 1 |
| 2026-10-13 12:22:00 | $156.57 | BUY | 320 | $50,102.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,478.40 | 2.95% | 1 |
| 2026-10-13 12:21:00 | $156.58 | BUY | 320 | $50,105.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,475.20 | 2.94% | 1 |
| 2026-10-13 12:20:00 | $156.52 | BUY | 320 | $50,086.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,494.40 | 2.98% | 1 |
| 2026-10-13 12:19:00 | $156.51 | BUY | 320 | $50,083.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,497.60 | 2.99% | 1 |
| 2026-10-08 12:39:00 | $156.78 | BUY | 320 | $50,169.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,411.20 | 2.81% | 6 |
| 2026-10-08 12:38:00 | $156.71 | BUY | 320 | $50,147.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,433.60 | 2.86% | 6 |
| 2026-10-08 12:16:00 | $156.84 | BUY | 320 | $50,188.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,392.00 | 2.77% | 6 |
| 2026-10-08 12:15:00 | $156.81 | BUY | 320 | $50,179.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,401.60 | 2.79% | 6 |
| 2026-10-08 12:14:00 | $156.80 | BUY | 320 | $50,176.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,404.80 | 2.8% | 6 |
| 2026-10-08 12:13:00 | $156.79 | BUY | 320 | $50,172.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,408.00 | 2.81% | 6 |
| 2026-10-08 12:10:00 | $156.83 | BUY | 320 | $50,185.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,395.20 | 2.78% | 6 |
| 2026-10-08 12:09:00 | $156.76 | BUY | 320 | $50,163.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,417.60 | 2.83% | 6 |
| 2026-10-08 12:08:00 | $156.79 | BUY | 320 | $50,172.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,408.00 | 2.81% | 6 |
| 2026-10-08 12:07:00 | $156.80 | BUY | 320 | $50,176.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,404.80 | 2.8% | 6 |
| 2026-10-08 12:06:00 | $156.77 | BUY | 320 | $50,166.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,414.40 | 2.82% | 6 |
| 2026-10-08 11:56:00 | $156.84 | BUY | 320 | $50,188.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,392.00 | 2.77% | 6 |
| 2026-10-06 10:50:00 | $156.93 | BUY | 320 | $50,217.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,363.20 | 2.71% | 8 |
| 2026-10-06 10:49:00 | $156.91 | BUY | 320 | $50,211.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,369.60 | 2.73% | 8 |
| 2026-10-06 10:48:00 | $156.85 | BUY | 320 | $50,192.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,388.80 | 2.77% | 8 |
| 2026-10-06 10:47:00 | $156.86 | BUY | 320 | $50,195.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,385.60 | 2.76% | 8 |
| 2026-10-06 10:46:00 | $156.95 | BUY | 320 | $50,224.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,356.80 | 2.7% | 8 |
| 2026-10-06 10:45:00 | $157.01 | BUY | 320 | $50,243.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,337.60 | 2.66% | 8 |
| 2026-10-06 10:44:00 | $156.95 | BUY | 320 | $50,224.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,356.80 | 2.7% | 8 |
| 2026-10-06 10:43:00 | $156.90 | BUY | 320 | $50,208.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,372.80 | 2.73% | 8 |
| 2026-10-06 10:42:00 | $156.95 | BUY | 320 | $50,224.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,356.80 | 2.7% | 8 |
| 2026-10-06 10:41:00 | $156.98 | BUY | 320 | $50,233.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,347.20 | 2.68% | 8 |
| 2026-10-06 10:40:00 | $156.97 | BUY | 320 | $50,230.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,350.40 | 2.69% | 8 |
| 2026-10-06 10:37:00 | $156.82 | BUY | 320 | $50,182.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,398.40 | 2.79% | 8 |
| 2026-10-06 10:36:00 | $156.85 | BUY | 320 | $50,192.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,388.80 | 2.77% | 8 |
| 2026-10-06 10:35:00 | $156.88 | BUY | 320 | $50,201.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,379.20 | 2.75% | 8 |
| 2026-10-06 10:34:00 | $156.93 | BUY | 320 | $50,217.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,363.20 | 2.71% | 8 |
| 2026-10-06 10:32:00 | $156.96 | BUY | 320 | $50,227.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,353.60 | 2.69% | 8 |
| 2026-10-06 10:31:00 | $157.01 | BUY | 320 | $50,243.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,337.60 | 2.66% | 8 |
| 2026-10-06 10:30:00 | $156.94 | BUY | 320 | $50,220.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,360.00 | 2.71% | 8 |
| 2026-10-06 10:29:00 | $156.84 | BUY | 320 | $50,188.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,392.00 | 2.77% | 8 |
| 2026-10-06 10:28:00 | $157.02 | BUY | 320 | $50,246.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,334.40 | 2.66% | 8 |
| 2026-10-06 10:27:00 | $156.78 | BUY | 320 | $50,169.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,411.20 | 2.81% | 8 |
| 2026-10-06 10:26:00 | $156.64 | BUY | 320 | $50,124.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,456.00 | 2.9% | 8 |
| 2026-10-06 10:25:00 | $156.65 | BUY | 320 | $50,128.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,452.80 | 2.9% | 8 |
| 2026-10-06 10:24:00 | $156.73 | BUY | 320 | $50,153.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,427.20 | 2.85% | 8 |
| 2026-10-06 10:23:00 | $156.69 | BUY | 320 | $50,140.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,440.00 | 2.87% | 8 |
| 2026-10-06 10:22:00 | $156.64 | BUY | 320 | $50,124.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,456.00 | 2.9% | 8 |
| 2026-10-06 10:21:00 | $156.67 | BUY | 320 | $50,134.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,446.40 | 2.89% | 8 |
| 2026-10-06 10:20:00 | $156.36 | BUY | 320 | $50,035.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,545.60 | 3.09% | 8 |
| 2026-10-06 10:19:00 | $156.46 | BUY | 320 | $50,067.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,513.60 | 3.02% | 8 |
| 2026-10-06 10:18:00 | $156.76 | BUY | 320 | $50,163.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,417.60 | 2.83% | 8 |
| 2026-10-06 10:17:00 | $156.86 | BUY | 320 | $50,195.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,385.60 | 2.76% | 8 |
| 2026-10-06 10:16:00 | $156.87 | BUY | 320 | $50,198.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,382.40 | 2.75% | 8 |
| 2026-10-06 10:15:00 | $156.98 | BUY | 320 | $50,233.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,347.20 | 2.68% | 8 |
| 2026-10-06 10:14:00 | $157.07 | BUY | 320 | $50,262.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,318.40 | 2.62% | 8 |
| 2026-10-06 10:13:00 | $157.18 | BUY | 320 | $50,297.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,283.20 | 2.55% | 8 |
| 2026-10-06 10:11:00 | $157.06 | BUY | 320 | $50,259.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,321.60 | 2.63% | 8 |
| 2026-10-05 12:21:00 | $155.82 | BUY | 320 | $49,860.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,720.00 | 3.45% | 9 |
| 2026-10-05 12:20:00 | $155.83 | BUY | 320 | $49,865.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,715.20 | 3.44% | 9 |
| 2026-10-05 12:18:00 | $155.82 | BUY | 320 | $49,862.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,718.40 | 3.45% | 9 |
| 2026-10-05 12:17:00 | $155.83 | BUY | 320 | $49,865.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,715.20 | 3.44% | 9 |
| 2026-10-05 12:16:00 | $155.80 | BUY | 320 | $49,856.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,724.80 | 3.46% | 9 |
| 2026-10-05 12:15:00 | $155.80 | BUY | 320 | $49,856.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,724.80 | 3.46% | 9 |
| 2026-10-05 12:14:00 | $155.82 | BUY | 320 | $49,862.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,718.40 | 3.45% | 9 |
| 2026-10-05 12:13:00 | $155.78 | BUY | 320 | $49,849.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,731.20 | 3.47% | 9 |
| 2026-10-05 12:12:00 | $155.75 | BUY | 320 | $49,840.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,740.80 | 3.49% | 9 |
| 2026-10-05 12:11:00 | $155.75 | BUY | 320 | $49,840.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,740.80 | 3.49% | 9 |
| 2026-10-05 12:10:00 | $155.58 | BUY | 320 | $49,785.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,795.20 | 3.61% | 9 |
| 2026-10-05 12:09:00 | $155.58 | BUY | 320 | $49,785.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,795.20 | 3.61% | 9 |
| 2026-10-05 12:08:00 | $155.59 | BUY | 320 | $49,788.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,792.00 | 3.6% | 9 |
| 2026-10-05 12:06:00 | $155.59 | BUY | 320 | $49,789.30 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,791.46 | 3.6% | 9 |
| 2026-10-05 12:05:00 | $155.62 | BUY | 320 | $49,798.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,782.40 | 3.58% | 9 |
| 2026-10-05 12:04:00 | $155.66 | BUY | 320 | $49,809.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,771.20 | 3.56% | 9 |
| 2026-10-05 12:03:00 | $155.64 | BUY | 320 | $49,804.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,776.00 | 3.57% | 9 |
| 2026-10-05 12:02:00 | $155.66 | BUY | 320 | $49,811.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,769.60 | 3.55% | 9 |
| 2026-10-05 12:01:00 | $155.61 | BUY | 320 | $49,795.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,785.60 | 3.59% | 9 |
| 2026-10-05 12:00:00 | $155.67 | BUY | 320 | $49,814.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,766.40 | 3.55% | 9 |
| 2026-10-05 11:59:00 | $155.71 | BUY | 320 | $49,827.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,753.60 | 3.52% | 9 |
| 2026-10-05 11:58:00 | $155.70 | BUY | 320 | $49,824.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,756.80 | 3.53% | 9 |
| 2026-10-05 11:57:00 | $155.74 | BUY | 320 | $49,835.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,745.60 | 3.5% | 9 |
| 2026-10-05 11:55:00 | $155.78 | BUY | 320 | $49,849.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,731.84 | 3.47% | 9 |
| 2026-10-05 11:54:00 | $155.75 | BUY | 320 | $49,840.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,740.80 | 3.49% | 9 |
| 2026-10-05 11:53:00 | $155.68 | BUY | 320 | $49,817.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,763.20 | 3.54% | 9 |
| 2026-10-05 11:52:00 | $155.73 | BUY | 320 | $49,833.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,747.20 | 3.51% | 9 |
| 2026-10-05 11:51:00 | $155.66 | BUY | 320 | $49,811.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,769.60 | 3.55% | 9 |
| 2026-10-05 11:50:00 | $155.62 | BUY | 320 | $49,798.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,782.40 | 3.58% | 9 |
| 2026-10-05 11:49:00 | $155.63 | BUY | 320 | $49,800.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,780.80 | 3.58% | 9 |
| 2026-10-05 11:48:00 | $155.62 | BUY | 320 | $49,796.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,784.00 | 3.58% | 9 |
| 2026-10-05 11:47:00 | $155.62 | BUY | 320 | $49,798.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,782.40 | 3.58% | 9 |
| 2026-10-05 11:46:00 | $155.57 | BUY | 320 | $49,782.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,798.40 | 3.61% | 9 |
| 2026-10-05 11:45:00 | $155.55 | BUY | 320 | $49,777.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,803.20 | 3.62% | 9 |
| 2026-10-05 11:44:00 | $155.53 | BUY | 320 | $49,769.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,811.20 | 3.64% | 9 |
| 2026-10-05 11:43:00 | $155.50 | BUY | 320 | $49,760.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,820.80 | 3.66% | 9 |
| 2026-10-05 11:42:00 | $155.52 | BUY | 320 | $49,766.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,814.40 | 3.65% | 9 |
| 2026-10-05 11:40:00 | $155.54 | BUY | 320 | $49,772.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,808.00 | 3.63% | 9 |
| 2026-10-05 11:39:00 | $155.55 | BUY | 320 | $49,776.90 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,803.87 | 3.62% | 9 |
| 2026-10-05 11:38:00 | $155.61 | BUY | 320 | $49,793.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,787.20 | 3.59% | 9 |
| 2026-10-05 11:37:00 | $155.57 | BUY | 320 | $49,782.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,798.40 | 3.61% | 9 |
| 2026-10-05 11:36:00 | $155.61 | BUY | 320 | $49,795.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,785.60 | 3.59% | 9 |
| 2026-10-05 11:35:00 | $155.47 | BUY | 320 | $49,750.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,830.40 | 3.68% | 9 |
| 2026-10-05 11:34:00 | $155.61 | BUY | 320 | $49,795.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,785.60 | 3.59% | 9 |
| 2026-10-05 11:33:00 | $155.58 | BUY | 320 | $49,785.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,795.20 | 3.61% | 9 |
| 2026-10-05 11:32:00 | $155.53 | BUY | 320 | $49,769.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,811.20 | 3.64% | 9 |
| 2026-10-05 11:31:00 | $155.49 | BUY | 320 | $49,756.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,824.00 | 3.67% | 9 |
| 2026-10-05 11:30:00 | $155.44 | BUY | 320 | $49,740.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,840.00 | 3.7% | 9 |
| 2026-10-05 11:29:00 | $155.21 | BUY | 320 | $49,667.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,913.60 | 3.85% | 9 |
| 2026-10-05 11:28:00 | $155.15 | BUY | 320 | $49,648.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,932.80 | 3.89% | 9 |
| 2026-10-05 11:27:00 | $154.95 | BUY | 320 | $49,584.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,996.80 | 4.03% | 9 |
| 2026-10-05 11:26:00 | $154.95 | BUY | 320 | $49,584.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,996.80 | 4.03% | 9 |
| 2026-10-05 11:25:00 | $154.94 | BUY | 320 | $49,580.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $2,000.00 | 4.03% | 9 |
| 2026-10-05 11:24:00 | $154.86 | BUY | 320 | $49,555.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $2,025.60 | 4.09% | 9 |
| 2026-10-05 11:23:00 | $154.92 | BUY | 320 | $49,574.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $2,006.40 | 4.05% | 9 |
| 2026-10-05 11:22:00 | $154.88 | BUY | 320 | $49,561.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $2,019.20 | 4.07% | 9 |
| 2026-10-05 11:21:00 | $154.89 | BUY | 320 | $49,564.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $2,016.00 | 4.07% | 9 |
| 2026-10-05 11:20:00 | $155.01 | BUY | 320 | $49,603.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,977.60 | 3.99% | 9 |
| 2026-10-05 11:19:00 | $155.06 | BUY | 320 | $49,619.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,961.60 | 3.95% | 9 |
| 2026-10-05 11:18:00 | $155.01 | BUY | 320 | $49,603.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,977.60 | 3.99% | 9 |
| 2026-10-05 11:17:00 | $154.99 | BUY | 320 | $49,596.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,984.00 | 4% | 9 |
| 2026-10-05 11:16:00 | $154.98 | BUY | 320 | $49,593.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,987.20 | 4.01% | 9 |
| 2026-10-05 11:15:00 | $154.97 | BUY | 320 | $49,590.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,990.40 | 4.01% | 9 |
| 2026-10-05 11:14:00 | $154.96 | BUY | 320 | $49,587.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,993.60 | 4.02% | 9 |
| 2026-10-05 11:13:00 | $155.04 | BUY | 320 | $49,612.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,968.00 | 3.97% | 9 |
| 2026-10-05 11:12:00 | $155.01 | BUY | 320 | $49,603.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,977.60 | 3.99% | 9 |
| 2026-10-05 11:11:00 | $155.12 | BUY | 320 | $49,638.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,942.40 | 3.91% | 9 |
| 2026-10-05 11:10:00 | $155.34 | BUY | 320 | $49,708.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,872.00 | 3.77% | 9 |
| 2026-10-05 11:09:00 | $155.54 | BUY | 320 | $49,772.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,808.00 | 3.63% | 9 |
| 2026-10-05 11:08:00 | $155.49 | BUY | 320 | $49,756.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,824.00 | 3.67% | 9 |
| 2026-10-05 11:07:00 | $155.48 | BUY | 320 | $49,753.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,827.20 | 3.67% | 9 |
| 2026-10-05 11:06:00 | $155.43 | BUY | 320 | $49,737.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,843.20 | 3.71% | 9 |
| 2026-10-05 11:05:00 | $155.37 | BUY | 320 | $49,718.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,862.40 | 3.75% | 9 |
| 2026-10-05 11:04:00 | $155.43 | BUY | 320 | $49,737.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,843.20 | 3.71% | 9 |
| 2026-10-05 11:03:00 | $155.28 | BUY | 320 | $49,689.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,891.20 | 3.81% | 9 |
| 2026-10-05 11:02:00 | $155.31 | BUY | 320 | $49,699.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,881.60 | 3.79% | 9 |
| 2026-10-05 11:01:00 | $155.35 | BUY | 320 | $49,712.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,868.80 | 3.76% | 9 |
| 2026-10-05 11:00:00 | $155.31 | BUY | 320 | $49,699.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,881.60 | 3.79% | 9 |
| 2026-10-05 10:59:00 | $155.31 | BUY | 320 | $49,699.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,881.60 | 3.79% | 9 |
| 2026-10-05 10:58:00 | $155.18 | BUY | 320 | $49,657.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,923.20 | 3.87% | 9 |
| 2026-10-05 10:57:00 | $155.21 | BUY | 320 | $49,667.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,913.60 | 3.85% | 9 |
| 2026-10-05 10:56:00 | $155.21 | BUY | 320 | $49,667.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,913.60 | 3.85% | 9 |
| 2026-10-05 10:55:00 | $155.26 | BUY | 320 | $49,683.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,897.60 | 3.82% | 9 |
| 2026-10-05 10:54:00 | $155.24 | BUY | 320 | $49,676.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,904.00 | 3.83% | 9 |
| 2026-10-05 10:53:00 | $155.21 | BUY | 320 | $49,667.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,913.60 | 3.85% | 9 |
| 2026-10-05 10:52:00 | $155.27 | BUY | 320 | $49,686.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,894.40 | 3.81% | 9 |
| 2026-10-05 10:51:00 | $155.15 | BUY | 320 | $49,648.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,932.80 | 3.89% | 9 |
| 2026-10-05 10:50:00 | $155.19 | BUY | 320 | $49,660.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,920.00 | 3.87% | 9 |
| 2026-10-05 10:49:00 | $155.11 | BUY | 320 | $49,635.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,945.60 | 3.92% | 9 |
| 2026-10-05 10:48:00 | $155.17 | BUY | 320 | $49,654.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,926.40 | 3.88% | 9 |
| 2026-10-05 10:47:00 | $155.24 | BUY | 320 | $49,676.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,904.00 | 3.83% | 9 |
| 2026-10-05 10:46:00 | $155.26 | BUY | 320 | $49,683.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,897.60 | 3.82% | 9 |
| 2026-10-05 10:45:00 | $155.42 | BUY | 320 | $49,734.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,846.40 | 3.71% | 9 |
| 2026-10-05 10:44:00 | $155.47 | BUY | 320 | $49,750.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,830.40 | 3.68% | 9 |
| 2026-10-05 10:43:00 | $155.32 | BUY | 320 | $49,702.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,878.40 | 3.78% | 9 |
| 2026-10-05 10:42:00 | $155.30 | BUY | 320 | $49,696.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,884.80 | 3.79% | 9 |
| 2026-10-05 10:41:00 | $155.26 | BUY | 320 | $49,683.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,897.60 | 3.82% | 9 |
| 2026-10-05 10:40:00 | $155.22 | BUY | 320 | $49,670.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,910.40 | 3.85% | 9 |
| 2026-10-05 10:39:00 | $155.22 | BUY | 320 | $49,670.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,910.40 | 3.85% | 9 |
| 2026-10-05 10:38:00 | $155.16 | BUY | 320 | $49,651.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,929.60 | 3.89% | 9 |
| 2026-10-05 10:37:00 | $155.17 | BUY | 320 | $49,654.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,926.40 | 3.88% | 9 |
| 2026-10-05 10:36:00 | $155.13 | BUY | 320 | $49,641.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,939.20 | 3.91% | 9 |
| 2026-10-05 10:35:00 | $155.16 | BUY | 320 | $49,651.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,929.60 | 3.89% | 9 |
| 2026-10-05 10:34:00 | $155.05 | BUY | 320 | $49,616.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,964.80 | 3.96% | 9 |
| 2026-10-05 10:33:00 | $154.99 | BUY | 320 | $49,596.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,984.00 | 4% | 9 |
| 2026-10-05 10:32:00 | $155.10 | BUY | 320 | $49,632.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,948.80 | 3.93% | 9 |
| 2026-10-05 10:31:00 | $154.96 | BUY | 320 | $49,587.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,993.60 | 4.02% | 9 |
| 2026-10-05 10:30:00 | $154.99 | BUY | 320 | $49,596.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,984.00 | 4% | 9 |
| 2026-10-05 10:29:00 | $155.08 | BUY | 320 | $49,625.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,955.20 | 3.94% | 9 |
| 2026-10-05 10:28:00 | $154.96 | BUY | 320 | $49,587.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,993.60 | 4.02% | 9 |
| 2026-10-05 10:27:00 | $155.02 | BUY | 320 | $49,606.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,974.40 | 3.98% | 9 |
| 2026-10-05 10:26:00 | $155.12 | BUY | 320 | $49,638.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,942.40 | 3.91% | 9 |
| 2026-10-05 10:25:00 | $155.19 | BUY | 320 | $49,660.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,920.00 | 3.87% | 9 |
| 2026-10-05 10:24:00 | $155.19 | BUY | 320 | $49,660.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,920.00 | 3.87% | 9 |
| 2026-10-05 10:23:00 | $155.06 | BUY | 320 | $49,619.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,961.60 | 3.95% | 9 |
| 2026-10-05 10:22:00 | $155.18 | BUY | 320 | $49,657.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,923.20 | 3.87% | 9 |
| 2026-10-05 10:21:00 | $155.16 | BUY | 320 | $49,651.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,929.60 | 3.89% | 9 |
| 2026-10-05 10:20:00 | $155.35 | BUY | 320 | $49,712.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,868.80 | 3.76% | 9 |
| 2026-10-05 10:19:00 | $155.39 | BUY | 320 | $49,724.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,856.00 | 3.73% | 9 |
| 2026-10-05 10:18:00 | $155.46 | BUY | 320 | $49,747.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,833.60 | 3.69% | 9 |
| 2026-10-05 10:17:00 | $155.64 | BUY | 320 | $49,804.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,776.00 | 3.57% | 9 |
| 2026-10-05 10:16:00 | $155.69 | BUY | 320 | $49,820.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,760.00 | 3.53% | 9 |
| 2026-10-05 10:15:00 | $155.66 | BUY | 320 | $49,811.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,769.60 | 3.55% | 9 |
| 2026-10-05 10:14:00 | $155.60 | BUY | 320 | $49,792.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,788.80 | 3.59% | 9 |
| 2026-10-05 10:13:00 | $155.64 | BUY | 320 | $49,804.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,776.00 | 3.57% | 9 |
| 2026-10-05 10:12:00 | $155.64 | BUY | 320 | $49,804.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,776.00 | 3.57% | 9 |
| 2026-10-05 10:11:00 | $155.83 | BUY | 320 | $49,865.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,715.20 | 3.44% | 9 |
| 2026-10-05 10:10:00 | $155.71 | BUY | 320 | $49,827.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,753.60 | 3.52% | 9 |
| 2026-10-05 10:09:00 | $155.84 | BUY | 320 | $49,868.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,712.00 | 3.43% | 9 |
| 2026-10-05 10:08:00 | $155.60 | BUY | 320 | $49,792.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,788.80 | 3.59% | 9 |
| 2026-10-05 10:07:00 | $155.43 | BUY | 320 | $49,737.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,843.20 | 3.71% | 9 |
| 2026-10-05 10:06:00 | $155.42 | BUY | 320 | $49,734.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,846.40 | 3.71% | 9 |
| 2026-10-05 10:05:00 | $155.57 | BUY | 320 | $49,782.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,798.40 | 3.61% | 9 |
| 2026-10-05 10:04:00 | $155.68 | BUY | 320 | $49,817.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,763.20 | 3.54% | 9 |
| 2026-10-05 10:03:00 | $155.58 | BUY | 320 | $49,785.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,795.20 | 3.61% | 9 |
| 2026-10-05 10:02:00 | $155.71 | BUY | 320 | $49,827.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,753.60 | 3.52% | 9 |
| 2026-10-05 10:01:00 | $155.81 | BUY | 320 | $49,859.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,721.60 | 3.45% | 9 |
| 2026-10-05 10:00:00 | $155.61 | BUY | 320 | $49,795.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,785.60 | 3.59% | 9 |
| 2026-10-05 09:59:00 | $155.68 | BUY | 320 | $49,817.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,763.20 | 3.54% | 9 |
| 2026-10-05 09:58:00 | $155.71 | BUY | 320 | $49,827.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,753.60 | 3.52% | 9 |
| 2026-10-05 09:57:00 | $155.86 | BUY | 320 | $49,875.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,705.60 | 3.42% | 9 |
| 2026-10-05 09:56:00 | $155.78 | BUY | 320 | $49,849.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,731.20 | 3.47% | 9 |
| 2026-10-05 09:55:00 | $155.77 | BUY | 320 | $49,846.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,734.40 | 3.48% | 9 |
| 2026-10-05 09:54:00 | $155.77 | BUY | 320 | $49,846.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,734.40 | 3.48% | 9 |
| 2026-10-05 09:53:00 | $155.85 | BUY | 320 | $49,872.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,708.80 | 3.43% | 9 |
| 2026-10-05 09:52:00 | $156.04 | BUY | 320 | $49,932.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,648.00 | 3.3% | 9 |
| 2026-10-05 09:51:00 | $156.14 | BUY | 320 | $49,964.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,616.00 | 3.23% | 9 |
| 2026-10-05 09:50:00 | $156.10 | BUY | 320 | $49,952.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,628.80 | 3.26% | 9 |
| 2026-10-05 09:49:00 | $156.06 | BUY | 320 | $49,939.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,641.60 | 3.29% | 9 |
| 2026-10-05 09:48:00 | $155.87 | BUY | 320 | $49,878.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,702.40 | 3.41% | 9 |
| 2026-10-05 09:47:00 | $155.68 | BUY | 320 | $49,817.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,763.20 | 3.54% | 9 |
| 2026-10-05 09:46:00 | $155.65 | BUY | 320 | $49,808.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,772.80 | 3.56% | 9 |
| 2026-10-05 09:45:00 | $155.74 | BUY | 320 | $49,836.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,744.00 | 3.5% | 9 |
| 2026-10-05 09:44:00 | $155.87 | BUY | 320 | $49,878.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,702.40 | 3.41% | 9 |
| 2026-10-05 09:43:00 | $155.87 | BUY | 320 | $49,878.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,702.40 | 3.41% | 9 |
| 2026-10-05 09:42:00 | $155.84 | BUY | 320 | $49,868.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,712.00 | 3.43% | 9 |
| 2026-10-05 09:41:00 | $155.93 | BUY | 320 | $49,897.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,683.20 | 3.37% | 9 |
| 2026-10-05 09:40:00 | $155.96 | BUY | 320 | $49,907.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,673.60 | 3.35% | 9 |
| 2026-10-05 09:39:00 | $156.05 | BUY | 320 | $49,936.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,644.80 | 3.29% | 9 |
| 2026-10-05 09:38:00 | $156.32 | BUY | 320 | $50,022.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,558.40 | 3.12% | 9 |
| 2026-10-05 09:37:00 | $156.27 | BUY | 320 | $50,006.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,574.40 | 3.15% | 9 |
| 2026-10-05 09:36:00 | $156.55 | BUY | 320 | $50,096.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,484.80 | 2.96% | 9 |
| 2026-10-05 09:35:00 | $156.63 | BUY | 320 | $50,121.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,459.20 | 2.91% | 9 |
| 2026-10-05 09:34:00 | $156.90 | BUY | 320 | $50,208.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,372.80 | 2.73% | 9 |
| 2026-10-05 09:33:00 | $157.08 | BUY | 320 | $50,265.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,315.20 | 2.62% | 9 |
| 2026-10-05 09:32:00 | $157.14 | BUY | 320 | $50,284.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,296.00 | 2.58% | 9 |
| 2026-10-05 09:31:00 | $156.94 | BUY | 320 | $50,220.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,360.00 | 2.71% | 9 |
| 2026-10-05 09:30:00 | $156.72 | BUY | 320 | $50,150.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,430.40 | 2.85% | 9 |
| 2026-10-02 15:59:00 | $156.88 | BUY | 320 | $50,201.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,379.20 | 2.75% | 12 |
| 2026-10-02 15:58:00 | $156.90 | BUY | 320 | $50,208.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,372.80 | 2.73% | 12 |
| 2026-10-02 15:57:00 | $156.97 | BUY | 320 | $50,230.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,350.40 | 2.69% | 12 |
| 2026-10-02 15:56:00 | $156.95 | BUY | 320 | $50,224.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,356.80 | 2.7% | 12 |
| 2026-10-02 15:55:00 | $156.91 | BUY | 320 | $50,211.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,369.60 | 2.73% | 12 |
| 2026-10-02 15:54:00 | $156.98 | BUY | 320 | $50,233.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,347.20 | 2.68% | 12 |
| 2026-10-02 15:53:00 | $156.96 | BUY | 320 | $50,227.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,353.60 | 2.69% | 12 |
| 2026-10-02 15:52:00 | $157.05 | BUY | 320 | $50,256.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,324.80 | 2.64% | 12 |
| 2026-10-02 15:51:00 | $157.02 | BUY | 320 | $50,246.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,334.40 | 2.66% | 12 |
| 2026-10-02 15:50:00 | $156.95 | BUY | 320 | $50,224.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,356.80 | 2.7% | 12 |
| 2026-10-02 15:49:00 | $156.77 | BUY | 320 | $50,166.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,414.40 | 2.82% | 12 |
| 2026-10-02 15:48:00 | $156.78 | BUY | 320 | $50,169.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,411.20 | 2.81% | 12 |
| 2026-10-02 15:47:00 | $156.76 | BUY | 320 | $50,163.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,417.60 | 2.83% | 12 |
| 2026-10-02 15:46:00 | $156.73 | BUY | 320 | $50,153.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,427.20 | 2.85% | 12 |
| 2026-10-02 15:45:00 | $156.79 | BUY | 320 | $50,172.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,408.00 | 2.81% | 12 |
| 2026-10-02 15:44:00 | $156.85 | BUY | 320 | $50,192.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,388.80 | 2.77% | 12 |
| 2026-10-02 15:43:00 | $156.76 | BUY | 320 | $50,163.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,417.60 | 2.83% | 12 |
| 2026-10-02 15:42:00 | $156.74 | BUY | 320 | $50,156.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,424.00 | 2.84% | 12 |
| 2026-10-02 15:41:00 | $156.74 | BUY | 320 | $50,156.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,424.00 | 2.84% | 12 |
| 2026-10-02 15:40:00 | $156.76 | BUY | 320 | $50,163.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,417.60 | 2.83% | 12 |
| 2026-10-02 15:39:00 | $156.83 | BUY | 320 | $50,185.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,395.20 | 2.78% | 12 |
| 2026-10-02 15:38:00 | $156.85 | BUY | 320 | $50,192.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,388.80 | 2.77% | 12 |
| 2026-10-02 15:37:00 | $156.91 | BUY | 320 | $50,211.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,369.60 | 2.73% | 12 |
| 2026-10-02 15:36:00 | $156.93 | BUY | 320 | $50,217.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,363.20 | 2.71% | 12 |
| 2026-10-02 15:35:00 | $156.92 | BUY | 320 | $50,214.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,366.40 | 2.72% | 12 |
| 2026-10-02 15:34:00 | $157.08 | BUY | 320 | $50,265.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,315.20 | 2.62% | 12 |
| 2026-10-02 15:33:00 | $156.97 | BUY | 320 | $50,230.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,350.40 | 2.69% | 12 |
| 2026-10-02 15:32:00 | $156.97 | BUY | 320 | $50,230.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,350.40 | 2.69% | 12 |
| 2026-10-02 15:31:00 | $156.96 | BUY | 320 | $50,227.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,353.60 | 2.69% | 12 |
| 2026-10-02 15:30:00 | $157.04 | BUY | 320 | $50,252.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,328.00 | 2.64% | 12 |
| 2026-10-02 15:29:00 | $156.98 | BUY | 320 | $50,233.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,347.20 | 2.68% | 12 |
| 2026-10-02 15:28:00 | $156.98 | BUY | 320 | $50,233.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,347.20 | 2.68% | 12 |
| 2026-10-02 15:27:00 | $157.04 | BUY | 320 | $50,252.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,328.00 | 2.64% | 12 |
| 2026-10-02 15:26:00 | $157.07 | BUY | 320 | $50,262.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,318.40 | 2.62% | 12 |
| 2026-10-02 15:25:00 | $157.15 | BUY | 320 | $50,288.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,292.80 | 2.57% | 12 |
| 2026-10-02 15:24:00 | $157.08 | BUY | 320 | $50,265.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,315.20 | 2.62% | 12 |
| 2026-10-02 15:23:00 | $157.04 | BUY | 320 | $50,252.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,328.00 | 2.64% | 12 |
| 2026-10-02 15:22:00 | $157.04 | BUY | 320 | $50,252.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,328.00 | 2.64% | 12 |
| 2026-10-02 15:21:00 | $157.00 | BUY | 320 | $50,240.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,340.80 | 2.67% | 12 |
| 2026-10-02 15:20:00 | $157.10 | BUY | 320 | $50,272.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,308.80 | 2.6% | 12 |
| 2026-10-02 15:19:00 | $156.99 | BUY | 320 | $50,236.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,344.00 | 2.68% | 12 |
| 2026-10-02 15:18:00 | $157.11 | BUY | 320 | $50,275.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,305.60 | 2.6% | 12 |
| 2026-10-02 15:17:00 | $156.95 | BUY | 320 | $50,224.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,356.80 | 2.7% | 12 |
| 2026-10-02 15:16:00 | $156.93 | BUY | 320 | $50,217.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,363.20 | 2.71% | 12 |
| 2026-10-02 15:15:00 | $156.90 | BUY | 320 | $50,208.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,372.80 | 2.73% | 12 |
| 2026-10-02 15:14:00 | $156.90 | BUY | 320 | $50,208.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,372.80 | 2.73% | 12 |
| 2026-10-02 15:13:00 | $156.87 | BUY | 320 | $50,198.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,382.40 | 2.75% | 12 |
| 2026-10-02 15:12:00 | $156.93 | BUY | 320 | $50,217.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,363.20 | 2.71% | 12 |
| 2026-10-02 15:11:00 | $156.97 | BUY | 320 | $50,230.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,350.40 | 2.69% | 12 |
| 2026-10-02 15:10:00 | $156.99 | BUY | 320 | $50,236.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,344.00 | 2.68% | 12 |
| 2026-10-02 15:09:00 | $156.91 | BUY | 320 | $50,211.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,369.60 | 2.73% | 12 |
| 2026-10-02 15:08:00 | $156.98 | BUY | 320 | $50,233.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,347.20 | 2.68% | 12 |
| 2026-10-02 15:07:00 | $156.97 | BUY | 320 | $50,230.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,350.40 | 2.69% | 12 |
| 2026-10-02 15:06:00 | $156.98 | BUY | 320 | $50,233.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,347.20 | 2.68% | 12 |
| 2026-10-02 15:05:00 | $157.03 | BUY | 320 | $50,249.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,331.20 | 2.65% | 12 |
| 2026-10-02 15:04:00 | $157.00 | BUY | 320 | $50,240.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,340.80 | 2.67% | 12 |
| 2026-10-02 15:03:00 | $157.01 | BUY | 320 | $50,243.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,337.60 | 2.66% | 12 |
| 2026-10-02 15:02:00 | $156.93 | BUY | 320 | $50,217.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,363.20 | 2.71% | 12 |
| 2026-10-02 15:01:00 | $156.80 | BUY | 320 | $50,176.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,404.80 | 2.8% | 12 |
| 2026-10-02 15:00:00 | $156.77 | BUY | 320 | $50,166.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,414.40 | 2.82% | 12 |
| 2026-10-02 14:59:00 | $156.87 | BUY | 320 | $50,198.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,382.40 | 2.75% | 12 |
| 2026-10-02 14:58:00 | $156.71 | BUY | 320 | $50,147.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,433.60 | 2.86% | 12 |
| 2026-10-02 14:57:00 | $156.71 | BUY | 320 | $50,147.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,433.60 | 2.86% | 12 |
| 2026-10-02 14:56:00 | $156.73 | BUY | 320 | $50,153.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,427.20 | 2.85% | 12 |
| 2026-10-02 14:55:00 | $156.70 | BUY | 320 | $50,144.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,436.80 | 2.87% | 12 |
| 2026-10-02 14:54:00 | $156.76 | BUY | 320 | $50,163.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,417.60 | 2.83% | 12 |
| 2026-10-02 14:53:00 | $156.69 | BUY | 320 | $50,140.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,440.00 | 2.87% | 12 |
| 2026-10-02 14:52:00 | $156.67 | BUY | 320 | $50,134.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,446.40 | 2.89% | 12 |
| 2026-10-02 14:51:00 | $156.69 | BUY | 320 | $50,140.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,440.00 | 2.87% | 12 |
| 2026-10-02 14:50:00 | $156.66 | BUY | 320 | $50,131.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,449.60 | 2.89% | 12 |
| 2026-10-02 14:49:00 | $156.69 | BUY | 320 | $50,140.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,440.00 | 2.87% | 12 |
| 2026-10-02 14:48:00 | $156.67 | BUY | 320 | $50,134.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,446.40 | 2.89% | 12 |
| 2026-10-02 14:47:00 | $156.69 | BUY | 320 | $50,140.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,440.00 | 2.87% | 12 |
| 2026-10-02 14:46:00 | $156.71 | BUY | 320 | $50,147.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,433.60 | 2.86% | 12 |
| 2026-10-02 14:45:00 | $156.70 | BUY | 320 | $50,144.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,436.80 | 2.87% | 12 |
| 2026-10-02 14:44:00 | $156.71 | BUY | 320 | $50,147.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,433.60 | 2.86% | 12 |
| 2026-10-02 14:43:00 | $156.75 | BUY | 320 | $50,160.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,420.80 | 2.83% | 12 |
| 2026-10-02 14:42:00 | $156.81 | BUY | 320 | $50,179.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,401.60 | 2.79% | 12 |
| 2026-10-02 14:41:00 | $156.74 | BUY | 320 | $50,156.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,424.00 | 2.84% | 12 |
| 2026-10-02 14:40:00 | $156.72 | BUY | 320 | $50,150.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,430.40 | 2.85% | 12 |
| 2026-10-02 14:39:00 | $156.73 | BUY | 320 | $50,153.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,427.20 | 2.85% | 12 |
| 2026-10-02 14:38:00 | $156.76 | BUY | 320 | $50,163.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,417.60 | 2.83% | 12 |
| 2026-10-02 14:37:00 | $156.80 | BUY | 320 | $50,176.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,404.80 | 2.8% | 12 |
| 2026-10-02 14:36:00 | $156.82 | BUY | 320 | $50,182.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,398.40 | 2.79% | 12 |
| 2026-10-02 14:35:00 | $156.70 | BUY | 320 | $50,144.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,436.80 | 2.87% | 12 |
| 2026-10-02 14:34:00 | $156.73 | BUY | 320 | $50,153.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,427.20 | 2.85% | 12 |
| 2026-10-02 14:33:00 | $156.68 | BUY | 320 | $50,137.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,443.20 | 2.88% | 12 |
| 2026-10-02 14:32:00 | $156.67 | BUY | 320 | $50,134.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,446.40 | 2.89% | 12 |
| 2026-10-02 14:31:00 | $156.61 | BUY | 320 | $50,115.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,465.60 | 2.92% | 12 |
| 2026-10-02 14:30:00 | $156.57 | BUY | 320 | $50,102.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,478.40 | 2.95% | 12 |
| 2026-10-02 14:29:00 | $156.54 | BUY | 320 | $50,092.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,488.00 | 2.97% | 12 |
| 2026-10-02 14:28:00 | $156.52 | BUY | 320 | $50,086.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,494.40 | 2.98% | 12 |
| 2026-10-02 14:27:00 | $156.63 | BUY | 320 | $50,121.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,459.20 | 2.91% | 12 |
| 2026-10-02 14:26:00 | $156.65 | BUY | 320 | $50,128.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,452.80 | 2.9% | 12 |
| 2026-10-02 14:25:00 | $156.56 | BUY | 320 | $50,099.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,481.60 | 2.96% | 12 |
| 2026-10-02 14:24:00 | $156.54 | BUY | 320 | $50,092.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,488.00 | 2.97% | 12 |
| 2026-10-02 14:23:00 | $156.59 | BUY | 320 | $50,108.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,472.00 | 2.94% | 12 |
| 2026-10-02 14:22:00 | $156.64 | BUY | 320 | $50,124.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,456.00 | 2.9% | 12 |
| 2026-10-02 14:21:00 | $156.72 | BUY | 320 | $50,150.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,430.40 | 2.85% | 12 |
| 2026-10-02 14:20:00 | $156.80 | BUY | 320 | $50,176.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,404.80 | 2.8% | 12 |
| 2026-10-02 14:19:00 | $156.77 | BUY | 320 | $50,166.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,414.40 | 2.82% | 12 |
| 2026-10-02 14:18:00 | $156.83 | BUY | 320 | $50,185.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,395.20 | 2.78% | 12 |
| 2026-10-02 14:17:00 | $156.87 | BUY | 320 | $50,198.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,382.40 | 2.75% | 12 |
| 2026-10-02 14:16:00 | $156.92 | BUY | 320 | $50,214.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,366.40 | 2.72% | 12 |
| 2026-10-02 14:15:00 | $156.96 | BUY | 320 | $50,227.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,353.60 | 2.69% | 12 |
| 2026-10-02 14:14:00 | $157.00 | BUY | 320 | $50,240.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,340.80 | 2.67% | 12 |
| 2026-10-02 14:13:00 | $156.95 | BUY | 320 | $50,224.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,356.80 | 2.7% | 12 |
| 2026-10-02 14:12:00 | $156.89 | BUY | 320 | $50,204.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,376.00 | 2.74% | 12 |
| 2026-10-02 14:11:00 | $156.84 | BUY | 320 | $50,188.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,392.00 | 2.77% | 12 |
| 2026-10-02 14:10:00 | $156.82 | BUY | 320 | $50,182.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,398.40 | 2.79% | 12 |
| 2026-10-02 14:09:00 | $156.92 | BUY | 320 | $50,214.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,366.40 | 2.72% | 12 |
| 2026-10-02 14:08:00 | $156.87 | BUY | 320 | $50,198.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,382.40 | 2.75% | 12 |
| 2026-10-02 14:07:00 | $156.95 | BUY | 320 | $50,224.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,356.80 | 2.7% | 12 |
| 2026-10-02 14:06:00 | $156.90 | BUY | 320 | $50,208.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,372.80 | 2.73% | 12 |
| 2026-10-02 14:05:00 | $156.95 | BUY | 320 | $50,224.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,356.80 | 2.7% | 12 |
| 2026-10-02 14:04:00 | $156.98 | BUY | 320 | $50,233.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,347.20 | 2.68% | 12 |
| 2026-10-02 14:03:00 | $156.91 | BUY | 320 | $50,211.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,369.60 | 2.73% | 12 |
| 2026-10-02 14:02:00 | $156.93 | BUY | 320 | $50,217.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,363.20 | 2.71% | 12 |
| 2026-10-02 14:01:00 | $156.99 | BUY | 320 | $50,236.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,344.00 | 2.68% | 12 |
| 2026-10-02 14:00:00 | $157.04 | BUY | 320 | $50,252.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,328.00 | 2.64% | 12 |
| 2026-10-02 13:59:00 | $157.07 | BUY | 320 | $50,262.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,318.40 | 2.62% | 12 |
| 2026-10-02 13:58:00 | $157.02 | BUY | 320 | $50,246.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,334.40 | 2.66% | 12 |
| 2026-10-02 13:57:00 | $157.02 | BUY | 320 | $50,246.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,334.40 | 2.66% | 12 |
| 2026-10-02 13:56:00 | $157.00 | BUY | 320 | $50,240.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,340.80 | 2.67% | 12 |
| 2026-10-02 13:55:00 | $157.03 | BUY | 320 | $50,249.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,331.20 | 2.65% | 12 |
| 2026-10-02 13:54:00 | $157.00 | BUY | 320 | $50,240.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,340.80 | 2.67% | 12 |
| 2026-10-02 13:53:00 | $157.07 | BUY | 320 | $50,262.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,318.40 | 2.62% | 12 |
| 2026-10-02 13:52:00 | $157.03 | BUY | 320 | $50,249.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,331.20 | 2.65% | 12 |
| 2026-10-02 13:51:00 | $157.00 | BUY | 320 | $50,240.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,340.80 | 2.67% | 12 |
| 2026-10-02 13:50:00 | $156.97 | BUY | 320 | $50,230.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,350.40 | 2.69% | 12 |
| 2026-10-02 13:49:00 | $156.95 | BUY | 320 | $50,224.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,356.80 | 2.7% | 12 |
| 2026-10-02 13:48:00 | $156.89 | BUY | 320 | $50,204.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,376.00 | 2.74% | 12 |
| 2026-10-02 13:47:00 | $156.90 | BUY | 320 | $50,208.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,372.80 | 2.73% | 12 |
| 2026-10-02 13:46:00 | $156.83 | BUY | 320 | $50,185.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,395.20 | 2.78% | 12 |
| 2026-10-02 13:45:00 | $156.87 | BUY | 320 | $50,198.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,382.40 | 2.75% | 12 |
| 2026-10-02 13:44:00 | $156.81 | BUY | 320 | $50,179.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,401.60 | 2.79% | 12 |
| 2026-10-02 13:43:00 | $156.77 | BUY | 320 | $50,166.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,414.40 | 2.82% | 12 |
| 2026-10-02 13:42:00 | $156.76 | BUY | 320 | $50,163.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,417.60 | 2.83% | 12 |
| 2026-10-02 13:41:00 | $156.78 | BUY | 320 | $50,169.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,411.20 | 2.81% | 12 |
| 2026-10-02 13:40:00 | $156.75 | BUY | 320 | $50,160.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,420.80 | 2.83% | 12 |
| 2026-10-02 13:39:00 | $156.71 | BUY | 320 | $50,147.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,433.60 | 2.86% | 12 |
| 2026-10-02 13:38:00 | $156.68 | BUY | 320 | $50,137.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,443.20 | 2.88% | 12 |
| 2026-10-02 13:37:00 | $156.68 | BUY | 320 | $50,137.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,443.20 | 2.88% | 12 |
| 2026-10-02 13:36:00 | $156.63 | BUY | 320 | $50,121.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,459.20 | 2.91% | 12 |
| 2026-10-02 13:35:00 | $156.67 | BUY | 320 | $50,134.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,446.40 | 2.89% | 12 |
| 2026-10-02 13:34:00 | $156.70 | BUY | 320 | $50,144.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,436.80 | 2.87% | 12 |
| 2026-10-02 13:33:00 | $156.70 | BUY | 320 | $50,144.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,436.80 | 2.87% | 12 |
| 2026-10-02 13:32:00 | $156.62 | BUY | 320 | $50,118.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,462.40 | 2.92% | 12 |
| 2026-10-02 13:31:00 | $156.60 | BUY | 320 | $50,112.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,468.80 | 2.93% | 12 |
| 2026-10-02 13:30:00 | $156.60 | BUY | 320 | $50,112.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,468.80 | 2.93% | 12 |
| 2026-10-02 13:29:00 | $156.51 | BUY | 320 | $50,083.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,497.60 | 2.99% | 12 |
| 2026-10-02 13:28:00 | $156.48 | BUY | 320 | $50,073.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,507.20 | 3.01% | 12 |
| 2026-10-02 13:27:00 | $156.49 | BUY | 320 | $50,076.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,504.00 | 3% | 12 |
| 2026-10-02 13:26:00 | $156.47 | BUY | 320 | $50,070.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,510.40 | 3.02% | 12 |
| 2026-10-02 13:25:00 | $156.46 | BUY | 320 | $50,067.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,513.60 | 3.02% | 12 |
| 2026-10-02 13:24:00 | $156.50 | BUY | 320 | $50,080.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,500.80 | 3% | 12 |
| 2026-10-02 13:23:00 | $156.56 | BUY | 320 | $50,099.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,481.60 | 2.96% | 12 |
| 2026-10-02 13:22:00 | $156.62 | BUY | 320 | $50,118.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,462.40 | 2.92% | 12 |
| 2026-10-02 13:21:00 | $156.65 | BUY | 320 | $50,128.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,452.80 | 2.9% | 12 |
| 2026-10-02 13:20:00 | $156.68 | BUY | 320 | $50,137.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,443.20 | 2.88% | 12 |
| 2026-10-02 13:19:00 | $156.69 | BUY | 320 | $50,140.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,440.00 | 2.87% | 12 |
| 2026-10-02 13:18:00 | $156.68 | BUY | 320 | $50,137.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,443.20 | 2.88% | 12 |
| 2026-10-02 13:17:00 | $156.65 | BUY | 320 | $50,128.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,452.80 | 2.9% | 12 |
| 2026-10-02 13:16:00 | $156.64 | BUY | 320 | $50,124.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,456.00 | 2.9% | 12 |
| 2026-10-02 13:15:00 | $156.68 | BUY | 320 | $50,137.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,443.20 | 2.88% | 12 |
| 2026-10-02 13:14:00 | $156.71 | BUY | 320 | $50,147.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,433.60 | 2.86% | 12 |
| 2026-10-02 13:13:00 | $156.73 | BUY | 320 | $50,153.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,427.20 | 2.85% | 12 |
| 2026-10-02 13:12:00 | $156.72 | BUY | 320 | $50,150.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,430.40 | 2.85% | 12 |
| 2026-10-02 13:11:00 | $156.67 | BUY | 320 | $50,134.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,446.40 | 2.89% | 12 |
| 2026-10-02 13:10:00 | $156.66 | BUY | 320 | $50,131.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,449.60 | 2.89% | 12 |
| 2026-10-02 13:09:00 | $156.60 | BUY | 320 | $50,112.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,468.80 | 2.93% | 12 |
| 2026-10-02 13:08:00 | $156.54 | BUY | 320 | $50,092.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,488.00 | 2.97% | 12 |
| 2026-10-02 13:07:00 | $156.55 | BUY | 320 | $50,096.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,484.80 | 2.96% | 12 |
| 2026-10-02 13:06:00 | $156.58 | BUY | 320 | $50,105.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,475.20 | 2.94% | 12 |
| 2026-10-02 13:05:00 | $156.62 | BUY | 320 | $50,118.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,462.40 | 2.92% | 12 |
| 2026-10-02 13:04:00 | $156.68 | BUY | 320 | $50,137.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,443.20 | 2.88% | 12 |
| 2026-10-02 13:03:00 | $156.67 | BUY | 320 | $50,134.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,446.40 | 2.89% | 12 |
| 2026-10-02 13:02:00 | $156.72 | BUY | 320 | $50,150.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,430.40 | 2.85% | 12 |
| 2026-10-02 13:01:00 | $156.76 | BUY | 320 | $50,163.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,417.60 | 2.83% | 12 |
| 2026-10-02 13:00:00 | $156.75 | BUY | 320 | $50,160.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,420.80 | 2.83% | 12 |
| 2026-10-02 12:59:00 | $156.65 | BUY | 320 | $50,128.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,452.80 | 2.9% | 12 |
| 2026-10-02 12:58:00 | $156.73 | BUY | 320 | $50,153.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,427.20 | 2.85% | 12 |
| 2026-10-02 12:57:00 | $156.84 | BUY | 320 | $50,188.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,392.00 | 2.77% | 12 |
| 2026-10-02 12:56:00 | $156.86 | BUY | 320 | $50,195.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,385.60 | 2.76% | 12 |
| 2026-10-02 12:55:00 | $156.91 | BUY | 320 | $50,211.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,369.60 | 2.73% | 12 |
| 2026-10-02 12:54:00 | $156.95 | BUY | 320 | $50,224.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,356.80 | 2.7% | 12 |
| 2026-10-02 12:53:00 | $156.94 | BUY | 320 | $50,220.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,360.00 | 2.71% | 12 |
| 2026-10-02 12:52:00 | $156.97 | BUY | 320 | $50,230.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,350.40 | 2.69% | 12 |
| 2026-10-02 12:51:00 | $156.87 | BUY | 320 | $50,198.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,382.40 | 2.75% | 12 |
| 2026-10-02 12:50:00 | $156.87 | BUY | 320 | $50,198.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,382.40 | 2.75% | 12 |
| 2026-10-02 12:49:00 | $156.84 | BUY | 320 | $50,188.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,392.00 | 2.77% | 12 |
| 2026-10-02 12:48:00 | $156.82 | BUY | 320 | $50,182.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,398.40 | 2.79% | 12 |
| 2026-10-02 12:47:00 | $156.81 | BUY | 320 | $50,179.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,401.60 | 2.79% | 12 |
| 2026-10-02 12:46:00 | $156.79 | BUY | 320 | $50,172.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,408.00 | 2.81% | 12 |
| 2026-10-02 12:45:00 | $156.82 | BUY | 320 | $50,182.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,398.40 | 2.79% | 12 |
| 2026-10-02 12:44:00 | $156.80 | BUY | 320 | $50,176.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,404.80 | 2.8% | 12 |
| 2026-10-02 12:43:00 | $156.74 | BUY | 320 | $50,156.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,424.00 | 2.84% | 12 |
| 2026-10-02 12:42:00 | $156.73 | BUY | 320 | $50,153.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,427.20 | 2.85% | 12 |
| 2026-10-02 12:41:00 | $156.76 | BUY | 320 | $50,163.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,417.60 | 2.83% | 12 |
| 2026-10-02 12:40:00 | $156.80 | BUY | 320 | $50,176.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,404.80 | 2.8% | 12 |
| 2026-10-02 12:39:00 | $156.80 | BUY | 320 | $50,176.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,404.80 | 2.8% | 12 |
| 2026-10-02 12:38:00 | $156.76 | BUY | 320 | $50,163.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,417.60 | 2.83% | 12 |
| 2026-10-02 12:37:00 | $156.63 | BUY | 320 | $50,121.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,459.20 | 2.91% | 12 |
| 2026-10-02 12:36:00 | $156.68 | BUY | 320 | $50,137.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,443.20 | 2.88% | 12 |
| 2026-10-02 12:35:00 | $156.65 | BUY | 320 | $50,128.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,452.80 | 2.9% | 12 |
| 2026-10-02 12:34:00 | $156.68 | BUY | 320 | $50,137.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,443.20 | 2.88% | 12 |
| 2026-10-02 12:32:00 | $156.62 | BUY | 320 | $50,118.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,462.40 | 2.92% | 12 |
| 2026-10-02 12:31:00 | $156.68 | BUY | 320 | $50,137.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,443.20 | 2.88% | 12 |
| 2026-10-02 12:30:00 | $156.71 | BUY | 320 | $50,147.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,433.60 | 2.86% | 12 |
| 2026-10-02 12:29:00 | $156.66 | BUY | 320 | $50,131.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,449.60 | 2.89% | 12 |
| 2026-10-02 12:28:00 | $156.61 | BUY | 320 | $50,115.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,465.60 | 2.92% | 12 |
| 2026-10-02 12:27:00 | $156.60 | BUY | 320 | $50,112.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,468.80 | 2.93% | 12 |
| 2026-10-02 12:26:00 | $156.65 | BUY | 320 | $50,128.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,452.80 | 2.9% | 12 |
| 2026-10-02 12:25:00 | $156.60 | BUY | 320 | $50,112.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,468.80 | 2.93% | 12 |
| 2026-10-02 12:24:00 | $156.55 | BUY | 320 | $50,096.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,484.80 | 2.96% | 12 |
| 2026-10-02 12:23:00 | $156.55 | BUY | 320 | $50,096.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,484.80 | 2.96% | 12 |
| 2026-10-02 12:22:00 | $156.51 | BUY | 320 | $50,083.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,497.60 | 2.99% | 12 |
| 2026-10-02 12:21:00 | $156.53 | BUY | 320 | $50,089.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,491.20 | 2.98% | 12 |
| 2026-10-02 12:20:00 | $156.48 | BUY | 320 | $50,073.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,507.20 | 3.01% | 12 |
| 2026-10-02 12:19:00 | $156.48 | BUY | 320 | $50,073.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,507.20 | 3.01% | 12 |
| 2026-10-02 12:18:00 | $156.59 | BUY | 320 | $50,108.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,472.00 | 2.94% | 12 |
| 2026-10-02 12:17:00 | $156.66 | BUY | 320 | $50,131.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,449.60 | 2.89% | 12 |
| 2026-10-02 12:16:00 | $156.55 | BUY | 320 | $50,096.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,484.80 | 2.96% | 12 |
| 2026-10-02 12:15:00 | $156.61 | BUY | 320 | $50,115.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,465.60 | 2.92% | 12 |
| 2026-10-02 12:14:00 | $156.56 | BUY | 320 | $50,099.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,481.60 | 2.96% | 12 |
| 2026-10-02 12:13:00 | $156.66 | BUY | 320 | $50,131.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,449.60 | 2.89% | 12 |
| 2026-10-02 12:12:00 | $156.66 | BUY | 320 | $50,131.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,449.60 | 2.89% | 12 |
| 2026-10-02 12:11:00 | $156.64 | BUY | 320 | $50,124.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,456.00 | 2.9% | 12 |
| 2026-10-02 12:10:00 | $156.68 | BUY | 320 | $50,137.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,443.20 | 2.88% | 12 |
| 2026-10-02 12:09:00 | $156.66 | BUY | 320 | $50,131.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,449.60 | 2.89% | 12 |
| 2026-10-02 12:08:00 | $156.72 | BUY | 320 | $50,150.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,430.40 | 2.85% | 12 |
| 2026-10-02 12:07:00 | $156.79 | BUY | 320 | $50,172.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,408.00 | 2.81% | 12 |
| 2026-10-02 12:06:00 | $156.73 | BUY | 320 | $50,153.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,427.20 | 2.85% | 12 |
| 2026-10-02 12:05:00 | $156.73 | BUY | 320 | $50,153.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,427.20 | 2.85% | 12 |
| 2026-10-02 12:04:00 | $156.81 | BUY | 320 | $50,179.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,401.60 | 2.79% | 12 |
| 2026-10-02 12:03:00 | $156.86 | BUY | 320 | $50,195.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,385.60 | 2.76% | 12 |
| 2026-10-02 12:02:00 | $156.92 | BUY | 320 | $50,214.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,366.40 | 2.72% | 12 |
| 2026-10-02 12:01:00 | $157.02 | BUY | 320 | $50,246.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,334.40 | 2.66% | 12 |
| 2026-10-02 12:00:00 | $157.03 | BUY | 320 | $50,249.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,331.20 | 2.65% | 12 |
| 2026-10-02 11:59:00 | $156.99 | BUY | 320 | $50,236.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,344.00 | 2.68% | 12 |
| 2026-10-02 11:58:00 | $156.95 | BUY | 320 | $50,224.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,356.80 | 2.7% | 12 |
| 2026-10-02 11:57:00 | $156.93 | BUY | 320 | $50,217.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,363.20 | 2.71% | 12 |
| 2026-10-02 11:56:00 | $156.97 | BUY | 320 | $50,230.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,350.40 | 2.69% | 12 |
| 2026-10-02 11:55:00 | $157.02 | BUY | 320 | $50,246.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,334.40 | 2.66% | 12 |
| 2026-10-02 11:54:00 | $156.98 | BUY | 320 | $50,233.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,347.20 | 2.68% | 12 |
| 2026-10-02 11:53:00 | $157.07 | BUY | 320 | $50,262.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,318.40 | 2.62% | 12 |
| 2026-10-02 11:52:00 | $157.10 | BUY | 320 | $50,272.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,308.80 | 2.6% | 12 |
| 2026-10-02 11:51:00 | $157.02 | BUY | 320 | $50,246.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,334.40 | 2.66% | 12 |
| 2026-10-02 11:50:00 | $157.09 | BUY | 320 | $50,268.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,312.00 | 2.61% | 12 |
| 2026-10-02 11:49:00 | $157.11 | BUY | 320 | $50,275.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,305.60 | 2.6% | 12 |
| 2026-10-02 11:48:00 | $157.15 | BUY | 320 | $50,288.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,292.80 | 2.57% | 12 |
| 2026-10-02 11:47:00 | $157.21 | BUY | 320 | $50,307.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,273.60 | 2.53% | 12 |
| 2026-10-02 11:46:00 | $157.29 | BUY | 320 | $50,332.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,248.00 | 2.48% | 12 |
| 2026-10-02 11:45:00 | $157.28 | BUY | 320 | $50,329.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,251.20 | 2.49% | 12 |
| 2026-10-02 11:44:00 | $157.26 | BUY | 320 | $50,323.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,257.60 | 2.5% | 12 |
| 2026-10-02 11:43:00 | $157.24 | BUY | 320 | $50,316.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,264.00 | 2.51% | 12 |
| 2026-10-02 11:42:00 | $157.23 | BUY | 320 | $50,313.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,267.20 | 2.52% | 12 |
| 2026-10-02 11:41:00 | $157.22 | BUY | 320 | $50,310.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,270.40 | 2.53% | 12 |
| 2026-10-02 11:40:00 | $157.17 | BUY | 320 | $50,294.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,286.40 | 2.56% | 12 |
| 2026-10-02 11:39:00 | $157.20 | BUY | 320 | $50,304.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,276.80 | 2.54% | 12 |
| 2026-10-02 11:38:00 | $157.27 | BUY | 320 | $50,326.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,254.40 | 2.49% | 12 |
| 2026-10-02 11:37:00 | $157.21 | BUY | 320 | $50,307.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,273.60 | 2.53% | 12 |
| 2026-10-02 11:36:00 | $157.15 | BUY | 320 | $50,288.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,292.80 | 2.57% | 12 |
| 2026-10-02 11:35:00 | $157.07 | BUY | 320 | $50,262.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,318.40 | 2.62% | 12 |
| 2026-10-02 11:34:00 | $157.00 | BUY | 320 | $50,240.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,340.80 | 2.67% | 12 |
| 2026-10-02 11:33:00 | $157.03 | BUY | 320 | $50,249.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,331.20 | 2.65% | 12 |
| 2026-10-02 11:32:00 | $156.88 | BUY | 320 | $50,201.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,379.20 | 2.75% | 12 |
| 2026-10-02 11:31:00 | $156.74 | BUY | 320 | $50,156.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,424.00 | 2.84% | 12 |
| 2026-10-02 11:30:00 | $156.65 | BUY | 320 | $50,128.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,452.80 | 2.9% | 12 |
| 2026-10-02 11:29:00 | $156.73 | BUY | 320 | $50,153.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,427.20 | 2.85% | 12 |
| 2026-10-02 11:28:00 | $156.65 | BUY | 320 | $50,128.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,452.80 | 2.9% | 12 |
| 2026-10-02 11:27:00 | $156.72 | BUY | 320 | $50,150.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,430.40 | 2.85% | 12 |
| 2026-10-02 11:26:00 | $156.66 | BUY | 320 | $50,131.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,449.60 | 2.89% | 12 |
| 2026-10-02 11:25:00 | $156.49 | BUY | 320 | $50,076.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,504.00 | 3% | 12 |
| 2026-10-02 11:24:00 | $156.47 | BUY | 320 | $50,070.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,510.40 | 3.02% | 12 |
| 2026-10-02 11:23:00 | $156.70 | BUY | 320 | $50,144.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,436.80 | 2.87% | 12 |
| 2026-10-02 11:22:00 | $156.78 | BUY | 320 | $50,169.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,411.20 | 2.81% | 12 |
| 2026-10-02 11:21:00 | $156.80 | BUY | 320 | $50,176.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,404.80 | 2.8% | 12 |
| 2026-10-02 11:20:00 | $156.81 | BUY | 320 | $50,179.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,401.60 | 2.79% | 12 |
| 2026-10-02 11:19:00 | $156.83 | BUY | 320 | $50,185.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,395.20 | 2.78% | 12 |
| 2026-10-02 11:18:00 | $156.75 | BUY | 320 | $50,160.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,420.80 | 2.83% | 12 |
| 2026-10-02 11:17:00 | $156.75 | BUY | 320 | $50,160.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,420.80 | 2.83% | 12 |
| 2026-10-02 11:16:00 | $156.78 | BUY | 320 | $50,169.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,411.20 | 2.81% | 12 |
| 2026-10-02 11:15:00 | $156.67 | BUY | 320 | $50,134.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,446.40 | 2.89% | 12 |
| 2026-10-02 11:14:00 | $156.67 | BUY | 320 | $50,134.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,446.40 | 2.89% | 12 |
| 2026-10-02 11:13:00 | $156.66 | BUY | 320 | $50,131.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,449.60 | 2.89% | 12 |
| 2026-10-02 11:12:00 | $156.75 | BUY | 320 | $50,160.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,420.80 | 2.83% | 12 |
| 2026-10-02 11:11:00 | $156.81 | BUY | 320 | $50,179.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,401.60 | 2.79% | 12 |
| 2026-10-02 11:10:00 | $156.81 | BUY | 320 | $50,179.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,401.60 | 2.79% | 12 |
| 2026-10-02 11:09:00 | $156.93 | BUY | 320 | $50,217.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,363.20 | 2.71% | 12 |
| 2026-10-02 11:08:00 | $156.89 | BUY | 320 | $50,204.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,376.00 | 2.74% | 12 |
| 2026-10-02 11:07:00 | $156.85 | BUY | 320 | $50,192.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,388.80 | 2.77% | 12 |
| 2026-10-02 11:06:00 | $156.71 | BUY | 320 | $50,147.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,433.60 | 2.86% | 12 |
| 2026-10-02 11:05:00 | $156.73 | BUY | 320 | $50,153.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,427.20 | 2.85% | 12 |
| 2026-10-02 11:04:00 | $156.79 | BUY | 320 | $50,172.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,408.00 | 2.81% | 12 |
| 2026-10-02 11:03:00 | $156.90 | BUY | 320 | $50,208.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,372.80 | 2.73% | 12 |
| 2026-10-02 11:02:00 | $156.94 | BUY | 320 | $50,220.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,360.00 | 2.71% | 12 |
| 2026-10-02 11:01:00 | $157.00 | BUY | 320 | $50,240.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,340.80 | 2.67% | 12 |
| 2026-10-02 11:00:00 | $157.07 | BUY | 320 | $50,262.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,318.40 | 2.62% | 12 |
| 2026-10-02 10:59:00 | $157.16 | BUY | 320 | $50,291.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,289.60 | 2.56% | 12 |
| 2026-10-02 10:58:00 | $157.03 | BUY | 320 | $50,249.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,331.20 | 2.65% | 12 |
| 2026-10-02 10:57:00 | $157.00 | BUY | 320 | $50,240.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,340.80 | 2.67% | 12 |
| 2026-10-02 10:56:00 | $157.02 | BUY | 320 | $50,246.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,334.40 | 2.66% | 12 |
| 2026-10-02 10:55:00 | $157.09 | BUY | 320 | $50,268.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,312.00 | 2.61% | 12 |
| 2026-10-02 10:54:00 | $157.25 | BUY | 320 | $50,320.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,260.80 | 2.51% | 12 |
| 2026-10-02 10:53:00 | $157.26 | BUY | 320 | $50,323.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,257.60 | 2.5% | 12 |
| 2026-10-02 10:52:00 | $157.22 | BUY | 320 | $50,310.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,270.40 | 2.53% | 12 |
| 2026-10-02 10:51:00 | $157.30 | BUY | 320 | $50,336.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,244.80 | 2.47% | 12 |
| 2026-10-02 10:50:00 | $157.21 | BUY | 320 | $50,307.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,273.60 | 2.53% | 12 |
| 2026-10-02 10:49:00 | $157.16 | BUY | 320 | $50,291.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,289.60 | 2.56% | 12 |
| 2026-10-02 10:48:00 | $157.20 | BUY | 320 | $50,304.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,276.80 | 2.54% | 12 |
| 2026-10-02 10:47:00 | $157.16 | BUY | 320 | $50,291.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,289.60 | 2.56% | 12 |
| 2026-10-02 10:46:00 | $157.19 | BUY | 320 | $50,300.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,280.00 | 2.54% | 12 |
| 2026-10-02 10:45:00 | $157.29 | BUY | 320 | $50,332.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,248.00 | 2.48% | 12 |
| 2026-10-02 10:44:00 | $157.29 | BUY | 320 | $50,332.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,248.00 | 2.48% | 12 |
| 2026-10-02 10:43:00 | $157.33 | BUY | 320 | $50,345.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,235.20 | 2.45% | 12 |
| 2026-10-02 10:42:00 | $157.41 | BUY | 320 | $50,371.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,209.60 | 2.4% | 12 |
| 2026-10-02 10:41:00 | $157.35 | BUY | 320 | $50,352.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,228.80 | 2.44% | 12 |
| 2026-10-02 10:40:00 | $157.29 | BUY | 320 | $50,332.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,248.00 | 2.48% | 12 |
| 2026-10-02 10:39:00 | $157.37 | BUY | 320 | $50,358.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,222.40 | 2.43% | 12 |
| 2026-10-02 10:38:00 | $157.62 | BUY | 320 | $50,438.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,142.40 | 2.26% | 12 |
| 2026-10-02 10:37:00 | $157.68 | BUY | 320 | $50,457.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,123.20 | 2.23% | 12 |
| 2026-10-02 10:36:00 | $157.77 | BUY | 320 | $50,486.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,094.40 | 2.17% | 12 |
| 2026-10-02 10:35:00 | $157.76 | BUY | 320 | $50,483.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,097.60 | 2.17% | 12 |
| 2026-10-02 10:34:00 | $157.71 | BUY | 320 | $50,467.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,113.60 | 2.21% | 12 |
| 2026-10-02 10:33:00 | $157.73 | BUY | 320 | $50,473.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,107.20 | 2.19% | 12 |
| 2026-10-02 10:32:00 | $157.72 | BUY | 320 | $50,470.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,110.40 | 2.2% | 12 |
| 2026-10-02 10:31:00 | $157.82 | BUY | 320 | $50,502.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,078.40 | 2.14% | 12 |
| 2026-10-02 10:30:00 | $157.77 | BUY | 320 | $50,486.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,094.40 | 2.17% | 12 |
| 2026-10-02 10:29:00 | $157.85 | BUY | 320 | $50,512.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,068.80 | 2.12% | 12 |
| 2026-10-02 10:28:00 | $157.77 | BUY | 320 | $50,486.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,094.40 | 2.17% | 12 |
| 2026-10-02 10:27:00 | $157.72 | BUY | 320 | $50,470.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,110.40 | 2.2% | 12 |
| 2026-10-02 10:26:00 | $157.85 | BUY | 320 | $50,512.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,068.80 | 2.12% | 12 |
| 2026-10-02 10:25:00 | $157.85 | BUY | 320 | $50,512.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,068.80 | 2.12% | 12 |
| 2026-10-02 10:24:00 | $157.81 | BUY | 320 | $50,499.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,081.60 | 2.14% | 12 |
| 2026-10-02 10:23:00 | $157.81 | BUY | 320 | $50,499.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,081.60 | 2.14% | 12 |
| 2026-10-02 10:18:00 | $157.82 | BUY | 320 | $50,502.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,078.40 | 2.14% | 12 |
| 2026-10-02 10:17:00 | $157.86 | BUY | 320 | $50,515.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,065.60 | 2.11% | 12 |
| 2026-10-02 10:15:00 | $157.86 | BUY | 320 | $50,515.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,065.60 | 2.11% | 12 |
| 2026-10-02 10:14:00 | $157.86 | BUY | 320 | $50,515.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,065.60 | 2.11% | 12 |
| 2026-10-02 10:13:00 | $157.82 | BUY | 320 | $50,502.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,078.40 | 2.14% | 12 |
| 2026-10-02 10:09:00 | $157.70 | BUY | 320 | $50,464.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,116.80 | 2.21% | 12 |
| 2026-10-02 10:08:00 | $157.72 | BUY | 320 | $50,470.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,110.40 | 2.2% | 12 |
| 2026-10-02 10:07:00 | $157.81 | BUY | 320 | $50,499.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,081.60 | 2.14% | 12 |
| 2026-10-02 10:05:00 | $157.81 | BUY | 320 | $50,499.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,081.60 | 2.14% | 12 |
| 2026-10-02 10:04:00 | $157.60 | BUY | 320 | $50,432.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,148.80 | 2.28% | 12 |
| 2026-10-02 10:03:00 | $157.72 | BUY | 320 | $50,470.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,110.40 | 2.2% | 12 |
| 2026-10-02 10:02:00 | $157.67 | BUY | 320 | $50,454.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,126.40 | 2.23% | 12 |
| 2026-10-02 10:01:00 | $157.58 | BUY | 320 | $50,425.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,155.20 | 2.29% | 12 |
| 2026-10-02 10:00:00 | $157.63 | BUY | 320 | $50,441.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,139.20 | 2.26% | 12 |
| 2026-10-02 09:59:00 | $157.75 | BUY | 320 | $50,480.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,100.80 | 2.18% | 12 |
| 2026-10-02 09:58:00 | $157.71 | BUY | 320 | $50,467.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,113.60 | 2.21% | 12 |
| 2026-10-02 09:57:00 | $157.76 | BUY | 320 | $50,483.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,097.60 | 2.17% | 12 |
| 2026-10-02 09:56:00 | $157.17 | BUY | 320 | $50,294.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,286.40 | 2.56% | 12 |
| 2026-10-02 09:55:00 | $157.09 | BUY | 320 | $50,268.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,312.00 | 2.61% | 12 |
| 2026-10-02 09:54:00 | $157.04 | BUY | 320 | $50,252.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,328.00 | 2.64% | 12 |
| 2026-10-02 09:53:00 | $157.09 | BUY | 320 | $50,268.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,312.00 | 2.61% | 12 |
| 2026-10-02 09:52:00 | $157.40 | BUY | 320 | $50,368.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,212.80 | 2.41% | 12 |
| 2026-10-02 09:51:00 | $157.50 | BUY | 320 | $50,400.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,180.80 | 2.34% | 12 |
| 2026-10-02 09:50:00 | $157.47 | BUY | 320 | $50,390.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,190.40 | 2.36% | 12 |
| 2026-10-02 09:49:00 | $157.30 | BUY | 320 | $50,336.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,244.80 | 2.47% | 12 |
| 2026-10-02 09:48:00 | $157.42 | BUY | 320 | $50,374.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,206.40 | 2.39% | 12 |
| 2026-10-02 09:47:00 | $157.41 | BUY | 320 | $50,371.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,209.60 | 2.4% | 12 |
| 2026-10-02 09:46:00 | $157.29 | BUY | 320 | $50,332.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,248.00 | 2.48% | 12 |
| 2026-10-02 09:45:00 | $157.44 | BUY | 320 | $50,380.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,200.00 | 2.38% | 12 |
| 2026-10-02 09:44:00 | $157.43 | BUY | 320 | $50,377.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,203.20 | 2.39% | 12 |
| 2026-10-02 09:43:00 | $157.32 | BUY | 320 | $50,342.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,238.40 | 2.46% | 12 |
| 2026-10-02 09:42:00 | $157.29 | BUY | 320 | $50,332.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,248.00 | 2.48% | 12 |
| 2026-10-02 09:41:00 | $157.63 | BUY | 320 | $50,441.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,139.20 | 2.26% | 12 |
| 2026-10-02 09:40:00 | $157.50 | BUY | 320 | $50,400.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,180.80 | 2.34% | 12 |
| 2026-10-02 09:39:00 | $157.66 | BUY | 320 | $50,451.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,129.60 | 2.24% | 12 |
| 2026-10-02 09:38:00 | $157.75 | BUY | 320 | $50,480.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,100.80 | 2.18% | 12 |
| 2026-10-02 09:37:00 | $157.50 | BUY | 320 | $50,400.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,180.80 | 2.34% | 12 |
| 2026-10-02 09:36:00 | $157.37 | BUY | 320 | $50,358.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,222.40 | 2.43% | 12 |
| 2026-10-02 09:35:00 | $157.76 | BUY | 320 | $50,483.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,097.60 | 2.17% | 12 |
| 2026-10-02 09:34:00 | $157.58 | BUY | 320 | $50,425.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,155.20 | 2.29% | 12 |
| 2026-10-02 09:33:00 | $157.85 | BUY | 320 | $50,512.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,068.80 | 2.12% | 12 |
| 2026-10-02 09:32:00 | $157.71 | BUY | 320 | $50,467.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,113.60 | 2.21% | 12 |
| 2026-10-02 09:31:00 | $158.28 | BUY | 320 | $50,649.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $931.20 | 1.84% | 12 |
| 2026-10-02 09:30:00 | $158.37 | BUY | 320 | $50,678.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $902.40 | 1.78% | 12 |
| 2026-10-01 15:59:00 | $157.68 | BUY | 320 | $50,457.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,123.20 | 2.23% | 13 |
| 2026-10-01 15:58:00 | $157.66 | BUY | 320 | $50,451.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,129.60 | 2.24% | 13 |
| 2026-10-01 15:57:00 | $157.68 | BUY | 320 | $50,457.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,123.20 | 2.23% | 13 |
| 2026-10-01 15:56:00 | $157.61 | BUY | 320 | $50,435.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,145.60 | 2.27% | 13 |
| 2026-10-01 15:55:00 | $157.56 | BUY | 320 | $50,419.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,161.60 | 2.3% | 13 |
| 2026-10-01 15:54:00 | $157.62 | BUY | 320 | $50,438.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,142.40 | 2.26% | 13 |
| 2026-10-01 15:53:00 | $157.79 | BUY | 320 | $50,492.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,088.00 | 2.15% | 13 |
| 2026-10-01 15:52:00 | $157.94 | BUY | 320 | $50,540.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,040.00 | 2.06% | 13 |
| 2026-10-01 15:51:00 | $157.99 | BUY | 320 | $50,556.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,024.00 | 2.03% | 13 |
| 2026-10-01 15:50:00 | $158.04 | BUY | 320 | $50,572.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,008.00 | 1.99% | 13 |
| 2026-10-01 15:49:00 | $157.89 | BUY | 320 | $50,524.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,056.00 | 2.09% | 13 |
| 2026-10-01 15:48:00 | $157.94 | BUY | 320 | $50,540.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,040.00 | 2.06% | 13 |
| 2026-10-01 15:47:00 | $158.00 | BUY | 320 | $50,560.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,020.80 | 2.02% | 13 |
| 2026-10-01 15:46:00 | $157.90 | BUY | 320 | $50,528.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,052.80 | 2.08% | 13 |
| 2026-10-01 15:45:00 | $157.91 | BUY | 320 | $50,531.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,049.60 | 2.08% | 13 |
| 2026-10-01 15:44:00 | $157.84 | BUY | 320 | $50,508.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,072.00 | 2.12% | 13 |
| 2026-10-01 15:43:00 | $157.86 | BUY | 320 | $50,515.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,065.60 | 2.11% | 13 |
| 2026-10-01 15:42:00 | $157.91 | BUY | 320 | $50,531.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,049.60 | 2.08% | 13 |
| 2026-10-01 15:41:00 | $157.97 | BUY | 320 | $50,550.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,030.40 | 2.04% | 13 |
| 2026-10-01 15:40:00 | $157.96 | BUY | 320 | $50,547.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,033.60 | 2.04% | 13 |
| 2026-10-01 15:39:00 | $158.01 | BUY | 320 | $50,563.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,017.60 | 2.01% | 13 |
| 2026-10-01 15:38:00 | $157.95 | BUY | 320 | $50,544.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,036.80 | 2.05% | 13 |
| 2026-10-01 15:37:00 | $158.03 | BUY | 320 | $50,569.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,011.20 | 2% | 13 |
| 2026-10-01 15:36:00 | $158.07 | BUY | 320 | $50,582.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $998.40 | 1.97% | 13 |
| 2026-10-01 15:35:00 | $158.08 | BUY | 320 | $50,585.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $995.20 | 1.97% | 13 |
| 2026-10-01 15:34:00 | $158.09 | BUY | 320 | $50,588.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $992.00 | 1.96% | 13 |
| 2026-10-01 15:33:00 | $158.11 | BUY | 320 | $50,595.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $985.60 | 1.95% | 13 |
| 2026-10-01 15:32:00 | $158.09 | BUY | 320 | $50,588.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $992.00 | 1.96% | 13 |
| 2026-10-01 15:31:00 | $158.10 | BUY | 320 | $50,592.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $988.80 | 1.95% | 13 |
| 2026-10-01 15:30:00 | $158.11 | BUY | 320 | $50,595.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $985.60 | 1.95% | 13 |
| 2026-10-01 15:29:00 | $158.04 | BUY | 320 | $50,572.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,008.00 | 1.99% | 13 |
| 2026-10-01 15:28:00 | $158.06 | BUY | 320 | $50,579.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,001.60 | 1.98% | 13 |
| 2026-10-01 15:27:00 | $158.08 | BUY | 320 | $50,585.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $995.20 | 1.97% | 13 |
| 2026-10-01 15:26:00 | $158.04 | BUY | 320 | $50,572.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,008.00 | 1.99% | 13 |
| 2026-10-01 15:25:00 | $158.11 | BUY | 320 | $50,595.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $985.60 | 1.95% | 13 |
| 2026-10-01 15:24:00 | $158.13 | BUY | 320 | $50,601.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $979.20 | 1.94% | 13 |
| 2026-10-01 15:23:00 | $158.17 | BUY | 320 | $50,614.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $966.40 | 1.91% | 13 |
| 2026-10-01 15:22:00 | $158.15 | BUY | 320 | $50,608.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $972.80 | 1.92% | 13 |
| 2026-10-01 15:21:00 | $158.18 | BUY | 320 | $50,617.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $963.20 | 1.9% | 13 |
| 2026-10-01 15:20:00 | $158.20 | BUY | 320 | $50,624.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $956.80 | 1.89% | 13 |
| 2026-10-01 15:19:00 | $158.27 | BUY | 320 | $50,646.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $934.40 | 1.84% | 13 |
| 2026-10-01 15:18:00 | $158.29 | BUY | 320 | $50,652.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $928.00 | 1.83% | 13 |
| 2026-10-01 15:17:00 | $158.16 | BUY | 320 | $50,611.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $969.60 | 1.92% | 13 |
| 2026-10-01 15:16:00 | $158.19 | BUY | 320 | $50,620.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $960.00 | 1.9% | 13 |
| 2026-10-01 15:15:00 | $158.16 | BUY | 320 | $50,611.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $969.60 | 1.92% | 13 |
| 2026-10-01 15:14:00 | $158.18 | BUY | 320 | $50,617.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $963.20 | 1.9% | 13 |
| 2026-10-01 15:13:00 | $158.26 | BUY | 320 | $50,643.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $937.60 | 1.85% | 13 |
| 2026-10-01 15:12:00 | $158.19 | BUY | 320 | $50,620.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $960.00 | 1.9% | 13 |
| 2026-10-01 15:11:00 | $158.15 | BUY | 320 | $50,608.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $972.80 | 1.92% | 13 |
| 2026-10-01 15:10:00 | $158.08 | BUY | 320 | $50,585.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $995.20 | 1.97% | 13 |
| 2026-10-01 15:09:00 | $158.05 | BUY | 320 | $50,576.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,004.80 | 1.99% | 13 |
| 2026-10-01 15:08:00 | $158.07 | BUY | 320 | $50,582.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $998.40 | 1.97% | 13 |
| 2026-10-01 15:07:00 | $158.06 | BUY | 320 | $50,579.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,001.60 | 1.98% | 13 |
| 2026-10-01 15:06:00 | $158.04 | BUY | 320 | $50,572.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,008.00 | 1.99% | 13 |
| 2026-10-01 15:05:00 | $158.09 | BUY | 320 | $50,588.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $992.00 | 1.96% | 13 |
| 2026-10-01 15:04:00 | $158.13 | BUY | 320 | $50,601.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $979.20 | 1.94% | 13 |
| 2026-10-01 15:03:00 | $158.17 | BUY | 320 | $50,614.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $966.40 | 1.91% | 13 |
| 2026-10-01 15:02:00 | $158.12 | BUY | 320 | $50,598.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $982.40 | 1.94% | 13 |
| 2026-10-01 15:01:00 | $158.12 | BUY | 320 | $50,598.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $982.40 | 1.94% | 13 |
| 2026-10-01 15:00:00 | $158.25 | BUY | 320 | $50,640.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $940.80 | 1.86% | 13 |
| 2026-10-01 14:59:00 | $158.24 | BUY | 320 | $50,636.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $944.00 | 1.86% | 13 |
| 2026-10-01 14:58:00 | $158.23 | BUY | 320 | $50,633.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $947.20 | 1.87% | 13 |
| 2026-10-01 14:57:00 | $158.26 | BUY | 320 | $50,643.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $937.60 | 1.85% | 13 |
| 2026-10-01 14:56:00 | $158.22 | BUY | 320 | $50,630.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $950.40 | 1.88% | 13 |
| 2026-10-01 14:55:00 | $158.19 | BUY | 320 | $50,620.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $960.00 | 1.9% | 13 |
| 2026-10-01 14:54:00 | $158.19 | BUY | 320 | $50,620.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $960.00 | 1.9% | 13 |
| 2026-10-01 14:53:00 | $158.25 | BUY | 320 | $50,640.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $940.80 | 1.86% | 13 |
| 2026-10-01 14:52:00 | $158.23 | BUY | 320 | $50,633.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $947.20 | 1.87% | 13 |
| 2026-10-01 14:51:00 | $158.14 | BUY | 320 | $50,604.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $976.00 | 1.93% | 13 |
| 2026-10-01 14:50:00 | $158.09 | BUY | 320 | $50,588.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $992.00 | 1.96% | 13 |
| 2026-10-01 14:49:00 | $158.13 | BUY | 320 | $50,601.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $979.20 | 1.94% | 13 |
| 2026-10-01 14:48:00 | $158.05 | BUY | 320 | $50,576.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,004.80 | 1.99% | 13 |
| 2026-10-01 14:47:00 | $158.13 | BUY | 320 | $50,601.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $979.20 | 1.94% | 13 |
| 2026-10-01 14:46:00 | $158.13 | BUY | 320 | $50,601.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $979.20 | 1.94% | 13 |
| 2026-10-01 14:45:00 | $158.13 | BUY | 320 | $50,601.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $979.20 | 1.94% | 13 |
| 2026-10-01 14:44:00 | $158.12 | BUY | 320 | $50,598.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $982.40 | 1.94% | 13 |
| 2026-10-01 14:43:00 | $158.17 | BUY | 320 | $50,614.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $966.40 | 1.91% | 13 |
| 2026-10-01 14:42:00 | $158.24 | BUY | 320 | $50,636.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $944.00 | 1.86% | 13 |
| 2026-10-01 14:41:00 | $158.21 | BUY | 320 | $50,627.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $953.60 | 1.88% | 13 |
| 2026-10-01 14:40:00 | $158.28 | BUY | 320 | $50,649.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $931.20 | 1.84% | 13 |
| 2026-10-01 14:39:00 | $158.27 | BUY | 320 | $50,646.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $934.40 | 1.84% | 13 |
| 2026-10-01 14:38:00 | $158.26 | BUY | 320 | $50,643.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $937.60 | 1.85% | 13 |
| 2026-10-01 14:36:00 | $158.30 | BUY | 320 | $50,656.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $924.80 | 1.83% | 13 |
| 2026-10-01 14:35:00 | $158.33 | BUY | 320 | $50,665.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $915.20 | 1.81% | 13 |
| 2026-10-01 14:34:00 | $158.41 | BUY | 320 | $50,691.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $889.60 | 1.75% | 13 |
| 2026-10-01 14:33:00 | $158.25 | BUY | 320 | $50,640.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $940.80 | 1.86% | 13 |
| 2026-10-01 14:32:00 | $158.23 | BUY | 320 | $50,633.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $947.20 | 1.87% | 13 |
| 2026-10-01 14:31:00 | $158.16 | BUY | 320 | $50,611.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $969.60 | 1.92% | 13 |
| 2026-10-01 14:30:00 | $158.17 | BUY | 320 | $50,614.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $966.40 | 1.91% | 13 |
| 2026-10-01 14:29:00 | $158.18 | BUY | 320 | $50,617.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $963.20 | 1.9% | 13 |
| 2026-10-01 14:28:00 | $158.09 | BUY | 320 | $50,588.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $992.00 | 1.96% | 13 |
| 2026-10-01 14:27:00 | $158.18 | BUY | 320 | $50,617.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $963.20 | 1.9% | 13 |
| 2026-10-01 14:26:00 | $158.19 | BUY | 320 | $50,620.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $960.00 | 1.9% | 13 |
| 2026-10-01 14:25:00 | $158.20 | BUY | 320 | $50,624.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $956.80 | 1.89% | 13 |
| 2026-10-01 14:24:00 | $158.25 | BUY | 320 | $50,640.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $940.80 | 1.86% | 13 |
| 2026-10-01 14:23:00 | $158.25 | BUY | 320 | $50,640.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $940.80 | 1.86% | 13 |
| 2026-10-01 14:22:00 | $158.09 | BUY | 320 | $50,588.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $992.00 | 1.96% | 13 |
| 2026-10-01 14:21:00 | $158.11 | BUY | 320 | $50,595.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $985.60 | 1.95% | 13 |
| 2026-10-01 14:20:00 | $158.12 | BUY | 320 | $50,598.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $982.40 | 1.94% | 13 |
| 2026-10-01 14:19:00 | $158.06 | BUY | 320 | $50,579.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,001.60 | 1.98% | 13 |
| 2026-10-01 14:18:00 | $158.07 | BUY | 320 | $50,582.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $998.40 | 1.97% | 13 |
| 2026-10-01 14:17:00 | $158.14 | BUY | 320 | $50,604.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $976.00 | 1.93% | 13 |
| 2026-10-01 14:16:00 | $158.18 | BUY | 320 | $50,617.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $963.20 | 1.9% | 13 |
| 2026-10-01 14:15:00 | $158.16 | BUY | 320 | $50,611.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $969.60 | 1.92% | 13 |
| 2026-10-01 14:14:00 | $158.07 | BUY | 320 | $50,582.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $998.40 | 1.97% | 13 |
| 2026-10-01 14:13:00 | $158.05 | BUY | 320 | $50,576.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,004.80 | 1.99% | 13 |
| 2026-10-01 14:12:00 | $158.09 | BUY | 320 | $50,588.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $992.00 | 1.96% | 13 |
| 2026-10-01 14:11:00 | $158.00 | BUY | 320 | $50,560.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,020.80 | 2.02% | 13 |
| 2026-10-01 14:10:00 | $157.96 | BUY | 320 | $50,547.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,033.60 | 2.04% | 13 |
| 2026-10-01 14:09:00 | $157.90 | BUY | 320 | $50,528.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,052.80 | 2.08% | 13 |
| 2026-10-01 14:08:00 | $157.82 | BUY | 320 | $50,502.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,078.40 | 2.14% | 13 |
| 2026-10-01 14:07:00 | $157.89 | BUY | 320 | $50,524.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,056.00 | 2.09% | 13 |
| 2026-10-01 14:06:00 | $157.88 | BUY | 320 | $50,521.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,059.20 | 2.1% | 13 |
| 2026-10-01 14:05:00 | $157.94 | BUY | 320 | $50,540.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,040.00 | 2.06% | 13 |
| 2026-10-01 14:04:00 | $158.12 | BUY | 320 | $50,598.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $982.40 | 1.94% | 13 |
| 2026-10-01 14:03:00 | $158.15 | BUY | 320 | $50,608.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $972.80 | 1.92% | 13 |
| 2026-10-01 14:02:00 | $158.17 | BUY | 320 | $50,614.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $966.40 | 1.91% | 13 |
| 2026-10-01 14:01:00 | $158.14 | BUY | 320 | $50,604.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $976.00 | 1.93% | 13 |
| 2026-10-01 14:00:00 | $158.13 | BUY | 320 | $50,601.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $979.20 | 1.94% | 13 |
| 2026-10-01 13:59:00 | $158.19 | BUY | 320 | $50,620.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $960.00 | 1.9% | 13 |
| 2026-10-01 13:58:00 | $158.11 | BUY | 320 | $50,595.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $985.60 | 1.95% | 13 |
| 2026-10-01 13:57:00 | $158.05 | BUY | 320 | $50,576.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,004.80 | 1.99% | 13 |
| 2026-10-01 13:56:00 | $158.01 | BUY | 320 | $50,563.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,017.60 | 2.01% | 13 |
| 2026-10-01 13:55:00 | $158.10 | BUY | 320 | $50,592.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $988.80 | 1.95% | 13 |
| 2026-10-01 13:54:00 | $158.15 | BUY | 320 | $50,608.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $972.80 | 1.92% | 13 |
| 2026-10-01 13:53:00 | $158.39 | BUY | 320 | $50,684.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $896.00 | 1.77% | 13 |
| 2026-10-01 13:52:00 | $158.40 | BUY | 320 | $50,688.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $892.80 | 1.76% | 13 |
| 2026-10-01 13:51:00 | $158.49 | BUY | 320 | $50,716.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $864.00 | 1.7% | 13 |
| 2026-10-01 13:50:00 | $158.48 | BUY | 320 | $50,713.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $867.20 | 1.71% | 13 |
| 2026-10-01 13:49:00 | $158.55 | BUY | 320 | $50,736.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $844.80 | 1.67% | 13 |
| 2026-10-01 13:48:00 | $158.62 | BUY | 320 | $50,758.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $822.40 | 1.62% | 13 |
| 2026-10-01 13:47:00 | $158.58 | BUY | 320 | $50,745.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $835.20 | 1.65% | 13 |
| 2026-10-01 13:46:00 | $158.75 | BUY | 320 | $50,800.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $780.80 | 1.54% | 13 |
| 2026-10-01 13:45:00 | $158.83 | BUY | 320 | $50,825.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $755.20 | 1.49% | 13 |
| 2026-10-01 13:44:00 | $158.80 | BUY | 320 | $50,816.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $764.80 | 1.51% | 13 |
| 2026-10-01 13:43:00 | $158.71 | BUY | 320 | $50,787.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $793.60 | 1.56% | 13 |
| 2026-10-01 13:42:00 | $158.71 | BUY | 320 | $50,787.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $793.60 | 1.56% | 13 |
| 2026-10-01 13:41:00 | $158.68 | BUY | 320 | $50,777.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $803.20 | 1.58% | 13 |
| 2026-10-01 13:40:00 | $158.78 | BUY | 320 | $50,809.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $771.20 | 1.52% | 13 |
| 2026-10-01 13:39:00 | $158.73 | BUY | 320 | $50,793.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $787.20 | 1.55% | 13 |
| 2026-10-01 13:38:00 | $158.70 | BUY | 320 | $50,784.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $796.80 | 1.57% | 13 |
| 2026-10-01 13:37:00 | $158.70 | BUY | 320 | $50,784.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $796.80 | 1.57% | 13 |
| 2026-10-01 13:36:00 | $158.64 | BUY | 320 | $50,764.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $816.00 | 1.61% | 13 |
| 2026-10-01 13:35:00 | $158.60 | BUY | 320 | $50,752.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $828.80 | 1.63% | 13 |
| 2026-10-01 13:34:00 | $158.75 | BUY | 320 | $50,800.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $780.80 | 1.54% | 13 |
| 2026-10-01 13:33:00 | $158.85 | BUY | 320 | $50,832.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $748.80 | 1.47% | 13 |
| 2026-10-01 13:32:00 | $158.83 | BUY | 320 | $50,825.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $755.20 | 1.49% | 13 |
| 2026-10-01 13:31:00 | $158.87 | BUY | 320 | $50,838.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $742.40 | 1.46% | 13 |
| 2026-10-01 13:29:00 | $158.83 | BUY | 320 | $50,825.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $755.20 | 1.49% | 13 |
| 2026-10-01 13:28:00 | $158.88 | BUY | 320 | $50,841.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $739.20 | 1.45% | 13 |
| 2026-10-01 13:27:00 | $158.90 | BUY | 320 | $50,848.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $732.80 | 1.44% | 13 |
| 2026-10-01 13:24:00 | $158.96 | BUY | 320 | $50,867.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $713.60 | 1.4% | 13 |
| 2026-10-01 13:23:00 | $158.97 | BUY | 320 | $50,870.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $710.40 | 1.4% | 13 |
| 2026-10-01 13:21:00 | $158.81 | BUY | 320 | $50,819.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $761.60 | 1.5% | 13 |
| 2026-10-01 13:20:00 | $158.94 | BUY | 320 | $50,860.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $720.00 | 1.42% | 13 |
| 2026-10-01 13:19:00 | $158.83 | BUY | 320 | $50,825.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $755.20 | 1.49% | 13 |
| 2026-10-01 13:18:00 | $158.80 | BUY | 320 | $50,816.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $764.80 | 1.51% | 13 |
| 2026-10-01 13:17:00 | $158.78 | BUY | 320 | $50,809.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $771.20 | 1.52% | 13 |
| 2026-10-01 13:16:00 | $158.75 | BUY | 320 | $50,800.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $780.80 | 1.54% | 13 |
| 2026-10-01 13:15:00 | $158.62 | BUY | 320 | $50,758.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $822.40 | 1.62% | 13 |
| 2026-10-01 13:14:00 | $158.61 | BUY | 320 | $50,755.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $825.60 | 1.63% | 13 |
| 2026-10-01 13:13:00 | $158.55 | BUY | 320 | $50,736.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $844.80 | 1.67% | 13 |
| 2026-10-01 13:12:00 | $158.52 | BUY | 320 | $50,726.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $854.40 | 1.68% | 13 |
| 2026-10-01 13:11:00 | $158.42 | BUY | 320 | $50,694.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $886.40 | 1.75% | 13 |
| 2026-10-01 13:10:00 | $158.39 | BUY | 320 | $50,684.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $896.00 | 1.77% | 13 |
| 2026-10-01 13:09:00 | $158.40 | BUY | 320 | $50,688.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $892.80 | 1.76% | 13 |
| 2026-10-01 13:08:00 | $158.49 | BUY | 320 | $50,716.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $864.00 | 1.7% | 13 |
| 2026-10-01 13:07:00 | $158.39 | BUY | 320 | $50,684.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $896.00 | 1.77% | 13 |
| 2026-10-01 13:06:00 | $158.37 | BUY | 320 | $50,678.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $902.40 | 1.78% | 13 |
| 2026-10-01 13:05:00 | $158.38 | BUY | 320 | $50,681.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $899.20 | 1.77% | 13 |
| 2026-10-01 13:04:00 | $158.37 | BUY | 320 | $50,678.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $902.40 | 1.78% | 13 |
| 2026-10-01 13:03:00 | $158.32 | BUY | 320 | $50,662.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $918.40 | 1.81% | 13 |
| 2026-10-01 13:02:00 | $158.25 | BUY | 320 | $50,640.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $940.80 | 1.86% | 13 |
| 2026-10-01 13:01:00 | $158.25 | BUY | 320 | $50,640.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $940.80 | 1.86% | 13 |
| 2026-10-01 13:00:00 | $158.24 | BUY | 320 | $50,636.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $944.00 | 1.86% | 13 |
| 2026-10-01 12:59:00 | $158.26 | BUY | 320 | $50,643.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $937.60 | 1.85% | 13 |
| 2026-10-01 12:58:00 | $158.28 | BUY | 320 | $50,649.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $931.20 | 1.84% | 13 |
| 2026-10-01 12:57:00 | $158.34 | BUY | 320 | $50,668.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $912.00 | 1.8% | 13 |
| 2026-10-01 12:56:00 | $158.34 | BUY | 320 | $50,668.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $912.00 | 1.8% | 13 |
| 2026-10-01 12:55:00 | $158.42 | BUY | 320 | $50,694.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $886.40 | 1.75% | 13 |
| 2026-10-01 12:54:00 | $158.42 | BUY | 320 | $50,694.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $886.40 | 1.75% | 13 |
| 2026-10-01 12:53:00 | $158.40 | BUY | 320 | $50,688.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $892.80 | 1.76% | 13 |
| 2026-10-01 12:52:00 | $158.30 | BUY | 320 | $50,656.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $924.80 | 1.83% | 13 |
| 2026-10-01 12:51:00 | $158.32 | BUY | 320 | $50,662.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $918.40 | 1.81% | 13 |
| 2026-10-01 12:50:00 | $158.42 | BUY | 320 | $50,694.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $886.40 | 1.75% | 13 |
| 2026-10-01 12:49:00 | $158.44 | BUY | 320 | $50,700.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $880.00 | 1.74% | 13 |
| 2026-10-01 12:48:00 | $158.42 | BUY | 320 | $50,694.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $886.40 | 1.75% | 13 |
| 2026-10-01 12:47:00 | $158.37 | BUY | 320 | $50,678.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $902.40 | 1.78% | 13 |
| 2026-10-01 12:46:00 | $158.45 | BUY | 320 | $50,704.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $876.80 | 1.73% | 13 |
| 2026-10-01 12:45:00 | $158.44 | BUY | 320 | $50,700.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $880.00 | 1.74% | 13 |
| 2026-10-01 12:44:00 | $158.45 | BUY | 320 | $50,704.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $876.80 | 1.73% | 13 |
| 2026-10-01 12:43:00 | $158.54 | BUY | 320 | $50,732.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $848.00 | 1.67% | 13 |
| 2026-10-01 12:42:00 | $158.55 | BUY | 320 | $50,736.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $844.80 | 1.67% | 13 |
| 2026-10-01 12:41:00 | $158.45 | BUY | 320 | $50,704.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $876.80 | 1.73% | 13 |
| 2026-10-01 12:40:00 | $158.52 | BUY | 320 | $50,726.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $854.40 | 1.68% | 13 |
| 2026-10-01 12:39:00 | $158.59 | BUY | 320 | $50,748.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $832.00 | 1.64% | 13 |
| 2026-10-01 12:38:00 | $158.62 | BUY | 320 | $50,758.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $822.40 | 1.62% | 13 |
| 2026-10-01 12:37:00 | $158.62 | BUY | 320 | $50,758.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $822.40 | 1.62% | 13 |
| 2026-10-01 12:36:00 | $158.72 | BUY | 320 | $50,790.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $790.40 | 1.56% | 13 |
| 2026-10-01 12:35:00 | $158.76 | BUY | 320 | $50,803.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $777.60 | 1.53% | 13 |
| 2026-10-01 12:34:00 | $158.83 | BUY | 320 | $50,825.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $755.20 | 1.49% | 13 |
| 2026-10-01 12:33:00 | $158.86 | BUY | 320 | $50,835.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $745.60 | 1.47% | 13 |
| 2026-10-01 12:32:00 | $158.81 | BUY | 320 | $50,819.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $761.60 | 1.5% | 13 |
| 2026-10-01 12:31:00 | $158.75 | BUY | 320 | $50,800.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $780.80 | 1.54% | 13 |
| 2026-10-01 12:30:00 | $158.84 | BUY | 320 | $50,828.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $752.00 | 1.48% | 13 |
| 2026-10-01 12:29:00 | $158.71 | BUY | 320 | $50,787.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $793.60 | 1.56% | 13 |
| 2026-10-01 12:28:00 | $158.68 | BUY | 320 | $50,777.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $803.20 | 1.58% | 13 |
| 2026-10-01 12:27:00 | $158.75 | BUY | 320 | $50,800.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $780.80 | 1.54% | 13 |
| 2026-10-01 12:26:00 | $158.93 | BUY | 320 | $50,857.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $723.20 | 1.42% | 13 |
| 2026-10-01 12:25:00 | $158.74 | BUY | 320 | $50,796.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $784.00 | 1.54% | 13 |
| 2026-10-01 12:24:00 | $158.78 | BUY | 320 | $50,809.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $771.20 | 1.52% | 13 |
| 2026-10-01 12:23:00 | $158.78 | BUY | 320 | $50,809.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $771.20 | 1.52% | 13 |
| 2026-10-01 12:22:00 | $158.74 | BUY | 320 | $50,796.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $784.00 | 1.54% | 13 |
| 2026-10-01 12:21:00 | $158.74 | BUY | 320 | $50,796.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $784.00 | 1.54% | 13 |
| 2026-10-01 12:20:00 | $158.76 | BUY | 320 | $50,803.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $777.60 | 1.53% | 13 |
| 2026-10-01 12:19:00 | $158.82 | BUY | 320 | $50,822.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $758.40 | 1.49% | 13 |
| 2026-10-01 12:18:00 | $158.92 | BUY | 320 | $50,854.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $726.40 | 1.43% | 13 |
| 2026-10-01 12:17:00 | $158.84 | BUY | 320 | $50,828.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $752.00 | 1.48% | 13 |
| 2026-10-01 12:16:00 | $158.76 | BUY | 320 | $50,803.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $777.60 | 1.53% | 13 |
| 2026-10-01 12:15:00 | $158.72 | BUY | 320 | $50,790.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $790.40 | 1.56% | 13 |
| 2026-10-01 12:14:00 | $158.64 | BUY | 320 | $50,764.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $816.00 | 1.61% | 13 |
| 2026-10-01 12:13:00 | $158.60 | BUY | 320 | $50,752.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $828.80 | 1.63% | 13 |
| 2026-10-01 12:12:00 | $158.66 | BUY | 320 | $50,771.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $809.60 | 1.59% | 13 |
| 2026-10-01 12:11:00 | $158.75 | BUY | 320 | $50,800.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $780.80 | 1.54% | 13 |
| 2026-10-01 12:10:00 | $158.74 | BUY | 320 | $50,796.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $784.00 | 1.54% | 13 |
| 2026-10-01 12:09:00 | $158.72 | BUY | 320 | $50,790.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $790.40 | 1.56% | 13 |
| 2026-10-01 12:08:00 | $158.79 | BUY | 320 | $50,812.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $768.00 | 1.51% | 13 |
| 2026-10-01 12:07:00 | $158.59 | BUY | 320 | $50,748.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $832.00 | 1.64% | 13 |
| 2026-10-01 12:06:00 | $158.61 | BUY | 320 | $50,755.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $825.60 | 1.63% | 13 |
| 2026-10-01 12:05:00 | $158.58 | BUY | 320 | $50,745.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $835.20 | 1.65% | 13 |
| 2026-10-01 12:04:00 | $158.54 | BUY | 320 | $50,732.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $848.00 | 1.67% | 13 |
| 2026-10-01 12:03:00 | $158.54 | BUY | 320 | $50,732.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $848.00 | 1.67% | 13 |
| 2026-10-01 12:02:00 | $158.53 | BUY | 320 | $50,729.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $851.20 | 1.68% | 13 |
| 2026-10-01 12:01:00 | $158.61 | BUY | 320 | $50,755.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $825.60 | 1.63% | 13 |
| 2026-10-01 12:00:00 | $158.76 | BUY | 320 | $50,803.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $777.60 | 1.53% | 13 |
| 2026-10-01 11:59:00 | $158.70 | BUY | 320 | $50,784.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $796.80 | 1.57% | 13 |
| 2026-10-01 11:58:00 | $158.68 | BUY | 320 | $50,777.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $803.20 | 1.58% | 13 |
| 2026-10-01 11:57:00 | $158.79 | BUY | 320 | $50,812.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $768.00 | 1.51% | 13 |
| 2026-10-01 11:56:00 | $158.63 | BUY | 320 | $50,761.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $819.20 | 1.61% | 13 |
| 2026-10-01 11:55:00 | $158.60 | BUY | 320 | $50,752.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $828.80 | 1.63% | 13 |
| 2026-10-01 11:54:00 | $158.56 | BUY | 320 | $50,739.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $841.60 | 1.66% | 13 |
| 2026-10-01 11:53:00 | $158.61 | BUY | 320 | $50,755.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $825.60 | 1.63% | 13 |
| 2026-10-01 11:52:00 | $158.78 | BUY | 320 | $50,809.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $771.20 | 1.52% | 13 |
| 2026-10-01 11:51:00 | $158.76 | BUY | 320 | $50,803.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $777.60 | 1.53% | 13 |
| 2026-10-01 11:50:00 | $158.78 | BUY | 320 | $50,809.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $771.20 | 1.52% | 13 |
| 2026-10-01 11:49:00 | $158.94 | BUY | 320 | $50,860.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $720.00 | 1.42% | 13 |
| 2026-10-01 11:48:00 | $159.06 | BUY | 320 | $50,899.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $681.60 | 1.34% | 13 |
| 2026-10-01 11:47:00 | $158.99 | BUY | 320 | $50,876.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $704.00 | 1.38% | 13 |
| 2026-10-01 11:46:00 | $159.07 | BUY | 320 | $50,902.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $678.40 | 1.33% | 13 |
| 2026-10-01 11:45:00 | $159.02 | BUY | 320 | $50,886.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $694.40 | 1.36% | 13 |
| 2026-10-01 11:43:00 | $159.00 | BUY | 320 | $50,880.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $700.80 | 1.38% | 13 |
| 2026-10-01 11:42:00 | $159.20 | BUY | 320 | $50,944.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $636.80 | 1.25% | 13 |
| 2026-10-01 11:41:00 | $159.33 | BUY | 320 | $50,985.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $595.20 | 1.17% | 13 |
| 2026-10-01 11:39:00 | $159.26 | BUY | 320 | $50,963.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $617.60 | 1.21% | 13 |
| 2026-10-01 11:38:00 | $159.07 | BUY | 320 | $50,902.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $678.40 | 1.33% | 13 |
| 2026-10-01 11:37:00 | $159.08 | BUY | 320 | $50,905.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $675.20 | 1.33% | 13 |
| 2026-10-01 11:36:00 | $158.84 | BUY | 320 | $50,828.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $752.00 | 1.48% | 13 |
| 2026-10-01 11:35:00 | $158.81 | BUY | 320 | $50,819.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $761.60 | 1.5% | 13 |
| 2026-10-01 11:34:00 | $158.81 | BUY | 320 | $50,819.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $761.60 | 1.5% | 13 |
| 2026-10-01 11:33:00 | $158.71 | BUY | 320 | $50,787.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $793.60 | 1.56% | 13 |
| 2026-10-01 11:32:00 | $158.74 | BUY | 320 | $50,796.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $784.00 | 1.54% | 13 |
| 2026-10-01 11:31:00 | $158.96 | BUY | 320 | $50,867.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $713.60 | 1.4% | 13 |
| 2026-10-01 11:30:00 | $159.26 | BUY | 320 | $50,963.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $617.60 | 1.21% | 13 |
| 2026-10-01 11:29:00 | $159.31 | BUY | 320 | $50,979.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $601.60 | 1.18% | 13 |
| 2026-10-01 11:28:00 | $159.39 | BUY | 320 | $51,004.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $576.00 | 1.13% | 13 |
| 2026-10-01 11:27:00 | $159.47 | BUY | 320 | $51,030.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $550.40 | 1.08% | 13 |
| 2026-10-01 11:26:00 | $159.42 | BUY | 320 | $51,014.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $566.40 | 1.11% | 13 |
| 2026-10-01 11:25:00 | $159.50 | BUY | 320 | $51,040.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $540.80 | 1.06% | 13 |
| 2026-10-01 11:24:00 | $159.50 | BUY | 320 | $51,040.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $540.80 | 1.06% | 13 |
| 2026-10-01 11:23:00 | $159.54 | BUY | 320 | $51,052.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $528.00 | 1.03% | 13 |
| 2026-10-01 11:22:00 | $159.54 | BUY | 320 | $51,052.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $528.00 | 1.03% | 13 |
| 2026-10-01 11:21:00 | $159.52 | BUY | 320 | $51,046.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $534.40 | 1.05% | 13 |
| 2026-10-01 11:20:00 | $159.47 | BUY | 320 | $51,030.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $550.40 | 1.08% | 13 |
| 2026-10-01 11:19:00 | $159.43 | BUY | 320 | $51,017.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $563.20 | 1.1% | 13 |
| 2026-10-01 11:18:00 | $159.41 | BUY | 320 | $51,011.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $569.60 | 1.12% | 13 |
| 2026-10-01 11:17:00 | $159.51 | BUY | 320 | $51,043.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $537.60 | 1.05% | 13 |
| 2026-10-01 11:16:00 | $159.51 | BUY | 320 | $51,043.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $537.60 | 1.05% | 13 |
| 2026-10-01 11:06:00 | $159.55 | BUY | 320 | $51,056.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $524.80 | 1.03% | 13 |
| 2026-10-01 11:05:00 | $159.49 | BUY | 320 | $51,036.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $544.00 | 1.07% | 13 |
| 2026-10-01 11:04:00 | $159.58 | BUY | 320 | $51,065.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $515.20 | 1.01% | 13 |
| 2026-10-01 11:03:00 | $159.50 | BUY | 320 | $51,040.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $540.80 | 1.06% | 13 |
| 2026-10-01 11:02:00 | $159.53 | BUY | 320 | $51,049.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $531.20 | 1.04% | 13 |
| 2026-10-01 11:01:00 | $159.39 | BUY | 320 | $51,004.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $576.00 | 1.13% | 13 |
| 2026-10-01 10:59:00 | $159.61 | BUY | 320 | $51,075.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $505.60 | 0.99% | 13 |
| 2026-10-01 10:58:00 | $159.53 | BUY | 320 | $51,049.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $531.20 | 1.04% | 13 |
| 2026-10-01 10:57:00 | $159.50 | BUY | 320 | $51,040.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $540.80 | 1.06% | 13 |
| 2026-10-01 10:56:00 | $159.41 | BUY | 320 | $51,011.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $569.60 | 1.12% | 13 |
| 2026-10-01 10:55:00 | $159.42 | BUY | 320 | $51,014.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $566.40 | 1.11% | 13 |
| 2026-10-01 10:54:00 | $159.40 | BUY | 320 | $51,008.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $572.80 | 1.12% | 13 |
| 2026-10-01 10:53:00 | $159.35 | BUY | 320 | $50,992.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $588.80 | 1.15% | 13 |
| 2026-10-01 10:52:00 | $159.33 | BUY | 320 | $50,985.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $595.20 | 1.17% | 13 |
| 2026-10-01 10:51:00 | $159.43 | BUY | 320 | $51,017.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $563.20 | 1.1% | 13 |
| 2026-10-01 10:50:00 | $159.41 | BUY | 320 | $51,011.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $569.60 | 1.12% | 13 |
| 2026-10-01 10:49:00 | $159.28 | BUY | 320 | $50,969.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $611.20 | 1.2% | 13 |
| 2026-10-01 10:48:00 | $159.30 | BUY | 320 | $50,976.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $604.80 | 1.19% | 13 |
| 2026-10-01 10:47:00 | $159.29 | BUY | 320 | $50,972.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $608.00 | 1.19% | 13 |
| 2026-10-01 10:46:00 | $159.42 | BUY | 320 | $51,014.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $566.40 | 1.11% | 13 |
| 2026-10-01 10:45:00 | $159.48 | BUY | 320 | $51,033.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $547.20 | 1.07% | 13 |
| 2026-10-01 10:44:00 | $159.36 | BUY | 320 | $50,995.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $585.60 | 1.15% | 13 |
| 2026-10-01 10:43:00 | $159.22 | BUY | 320 | $50,950.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $630.40 | 1.24% | 13 |
| 2026-10-01 10:42:00 | $159.21 | BUY | 320 | $50,947.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $633.60 | 1.24% | 13 |
| 2026-10-01 10:41:00 | $159.20 | BUY | 320 | $50,944.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $636.80 | 1.25% | 13 |
| 2026-10-01 10:40:00 | $159.23 | BUY | 320 | $50,953.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $627.20 | 1.23% | 13 |
| 2026-10-01 10:39:00 | $159.06 | BUY | 320 | $50,899.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $681.60 | 1.34% | 13 |
| 2026-10-01 10:38:00 | $158.98 | BUY | 320 | $50,873.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $707.20 | 1.39% | 13 |
| 2026-10-01 10:37:00 | $159.04 | BUY | 320 | $50,892.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $688.00 | 1.35% | 13 |
| 2026-10-01 10:36:00 | $158.99 | BUY | 320 | $50,876.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $704.00 | 1.38% | 13 |
| 2026-10-01 10:35:00 | $159.00 | BUY | 320 | $50,880.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $700.80 | 1.38% | 13 |
| 2026-10-01 10:34:00 | $158.99 | BUY | 320 | $50,876.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $704.00 | 1.38% | 13 |
| 2026-10-01 10:33:00 | $159.01 | BUY | 320 | $50,883.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $697.60 | 1.37% | 13 |
| 2026-10-01 10:32:00 | $159.13 | BUY | 320 | $50,921.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $659.20 | 1.29% | 13 |
| 2026-10-01 10:31:00 | $159.04 | BUY | 320 | $50,892.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $688.00 | 1.35% | 13 |
| 2026-10-01 10:30:00 | $159.14 | BUY | 320 | $50,924.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $656.00 | 1.29% | 13 |
| 2026-10-01 10:29:00 | $159.14 | BUY | 320 | $50,924.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $656.00 | 1.29% | 13 |
| 2026-10-01 10:28:00 | $159.30 | BUY | 320 | $50,976.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $604.80 | 1.19% | 13 |
| 2026-10-01 10:27:00 | $159.53 | BUY | 320 | $51,049.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $531.20 | 1.04% | 13 |
| 2026-10-01 10:26:00 | $159.59 | BUY | 320 | $51,068.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $512.00 | 1% | 13 |
| 2026-10-01 10:25:00 | $159.66 | BUY | 320 | $51,091.20 | 2026-10-14 09:50:00 | $161.27 | Sold | $515.20 | 1.01% | 13 |
| 2026-10-01 10:24:00 | $159.74 | BUY | 320 | $51,116.80 | 2026-10-14 10:05:00 | $161.47 | Sold | $553.60 | 1.08% | 13 |
| 2026-10-01 10:23:00 | $159.67 | BUY | 320 | $51,094.40 | 2026-10-14 09:50:00 | $161.27 | Sold | $512.00 | 1% | 13 |
| 2026-10-01 10:22:00 | $159.65 | BUY | 320 | $51,088.00 | 2026-10-14 09:50:00 | $161.27 | Sold | $518.40 | 1.01% | 13 |
| 2026-10-01 10:21:00 | $159.63 | BUY | 320 | $51,081.60 | 2026-10-14 09:50:00 | $161.27 | Sold | $524.80 | 1.03% | 13 |
| 2026-10-01 10:20:00 | $159.65 | BUY | 320 | $51,088.00 | 2026-10-14 09:50:00 | $161.27 | Sold | $518.40 | 1.01% | 13 |
| 2026-10-01 10:19:00 | $159.81 | BUY | 320 | $51,139.20 | 2026-10-14 10:05:00 | $161.47 | Sold | $531.20 | 1.04% | 13 |
| 2026-10-01 10:18:00 | $159.81 | BUY | 320 | $51,139.20 | 2026-10-14 10:05:00 | $161.47 | Sold | $531.20 | 1.04% | 13 |
| 2026-10-01 10:17:00 | $160.11 | BUY | 320 | $51,235.20 | 2026-10-14 11:10:00 | $161.72 | Sold | $515.20 | 1.01% | 13 |
| 2026-10-01 10:16:00 | $160.03 | BUY | 320 | $51,209.60 | 2026-10-14 10:07:00 | $161.66 | Sold | $521.60 | 1.02% | 13 |
| 2026-10-01 10:15:00 | $160.04 | BUY | 320 | $51,212.80 | 2026-10-14 10:07:00 | $161.66 | Sold | $518.40 | 1.01% | 13 |
| 2026-10-01 10:14:00 | $160.13 | BUY | 320 | $51,241.60 | 2026-10-14 11:10:00 | $161.72 | Sold | $508.80 | 0.99% | 13 |
| 2026-10-01 10:13:00 | $160.26 | BUY | 320 | $51,283.20 | 2026-10-14 11:15:00 | $161.87 | Sold | $515.20 | 1% | 13 |
| 2026-10-01 10:12:00 | $160.28 | BUY | 320 | $51,289.60 | 2026-10-14 11:15:00 | $161.87 | Sold | $508.80 | 0.99% | 13 |
| 2026-10-01 10:11:00 | $160.38 | BUY | 320 | $51,321.60 | 2026-10-14 11:23:00 | $161.98 | Sold | $512.00 | 1% | 13 |
| 2026-10-01 10:10:00 | $160.45 | BUY | 320 | $51,344.00 | 2026-10-14 11:25:00 | $162.07 | Sold | $518.40 | 1.01% | 13 |
| 2026-10-01 10:09:00 | $160.34 | BUY | 320 | $51,308.80 | 2026-10-14 11:21:00 | $161.91 | Sold | $502.40 | 0.98% | 13 |
| 2026-10-01 10:08:00 | $160.34 | BUY | 320 | $51,308.80 | 2026-10-14 11:21:00 | $161.91 | Sold | $502.40 | 0.98% | 13 |
| 2026-10-01 10:07:00 | $160.26 | BUY | 320 | $51,283.20 | 2026-10-14 11:15:00 | $161.87 | Sold | $515.20 | 1% | 13 |
| 2026-10-01 10:06:00 | $160.20 | BUY | 320 | $51,264.00 | 2026-10-14 11:13:00 | $161.77 | Sold | $502.40 | 0.98% | 13 |
| 2026-10-01 10:05:00 | $160.11 | BUY | 320 | $51,235.20 | 2026-10-14 11:10:00 | $161.72 | Sold | $515.20 | 1.01% | 13 |
| 2026-10-01 10:04:00 | $160.15 | BUY | 320 | $51,248.00 | 2026-10-14 11:10:00 | $161.72 | Sold | $502.40 | 0.98% | 13 |
| 2026-10-01 10:03:00 | $160.04 | BUY | 320 | $51,212.80 | 2026-10-14 10:07:00 | $161.66 | Sold | $518.40 | 1.01% | 13 |
| 2026-10-01 10:02:00 | $160.12 | BUY | 320 | $51,238.40 | 2026-10-14 11:10:00 | $161.72 | Sold | $512.00 | 1% | 13 |
| 2026-10-01 10:01:00 | $159.85 | BUY | 320 | $51,152.00 | 2026-10-14 10:05:00 | $161.47 | Sold | $518.40 | 1.01% | 13 |
| 2026-10-01 10:00:00 | $160.31 | BUY | 320 | $51,299.20 | 2026-10-14 11:21:00 | $161.91 | Sold | $512.00 | 1% | 13 |
| 2026-10-01 09:59:00 | $160.36 | BUY | 320 | $51,315.20 | 2026-10-14 11:23:00 | $161.98 | Sold | $518.40 | 1.01% | 13 |
| 2026-10-01 09:58:00 | $160.33 | BUY | 320 | $51,305.60 | 2026-10-14 11:21:00 | $161.91 | Sold | $505.60 | 0.99% | 13 |
| 2026-10-01 09:57:00 | $160.39 | BUY | 320 | $51,324.80 | 2026-10-14 11:23:00 | $161.98 | Sold | $508.80 | 0.99% | 13 |
| 2026-10-01 09:56:00 | $160.47 | BUY | 320 | $51,350.40 | 2026-10-14 11:25:00 | $162.07 | Sold | $512.00 | 1% | 13 |
| 2026-10-01 09:55:00 | $160.55 | BUY | 320 | $51,376.00 | 2026-10-14 11:26:00 | $162.12 | Sold | $502.40 | 0.98% | 13 |
| 2026-10-01 09:54:00 | $160.70 | BUY | 320 | $51,424.00 | 2026-10-14 12:35:00 | $162.29 | Sold | $508.80 | 0.99% | 13 |
| 2026-10-01 09:53:00 | $160.70 | BUY | 320 | $51,424.00 | 2026-10-14 12:35:00 | $162.29 | Sold | $508.80 | 0.99% | 13 |
| 2026-10-01 09:52:00 | $160.74 | BUY | 320 | $51,436.80 | 2026-10-14 12:36:00 | $162.40 | Sold | $531.20 | 1.03% | 13 |
| 2026-10-01 09:51:00 | $160.65 | BUY | 320 | $51,408.00 | 2026-10-14 12:34:00 | $162.25 | Sold | $512.00 | 1% | 13 |
| 2026-10-01 09:50:00 | $160.53 | BUY | 320 | $51,369.60 | 2026-10-14 11:26:00 | $162.12 | Sold | $508.80 | 0.99% | 13 |
| 2026-10-01 09:49:00 | $160.54 | BUY | 320 | $51,372.80 | 2026-10-14 11:26:00 | $162.12 | Sold | $505.60 | 0.98% | 13 |
| 2026-10-01 09:48:00 | $160.87 | BUY | 320 | $51,478.40 | 2026-10-14 13:08:00 | $162.49 | Sold | $518.40 | 1.01% | 13 |
| 2026-10-01 09:47:00 | $160.94 | BUY | 320 | $51,500.80 | 2026-10-14 13:28:00 | $162.56 | Sold | $518.40 | 1.01% | 13 |
| 2026-10-01 09:41:00 | $160.89 | BUY | 320 | $51,484.80 | 2026-10-14 13:08:00 | $162.49 | Sold | $512.00 | 0.99% | 13 |
| 2026-10-01 09:40:00 | $160.77 | BUY | 320 | $51,446.40 | 2026-10-14 12:36:00 | $162.40 | Sold | $521.60 | 1.01% | 13 |
| 2026-10-01 09:39:00 | $160.87 | BUY | 320 | $51,478.40 | 2026-10-14 13:08:00 | $162.49 | Sold | $518.40 | 1.01% | 13 |
| 2026-10-01 09:38:00 | $160.82 | BUY | 320 | $51,462.40 | 2026-10-14 12:36:00 | $162.40 | Sold | $505.60 | 0.98% | 13 |
| 2026-10-01 09:37:00 | $160.69 | BUY | 320 | $51,420.80 | 2026-10-14 12:35:00 | $162.29 | Sold | $512.00 | 1% | 13 |
| 2026-10-01 09:36:00 | $160.83 | BUY | 320 | $51,465.60 | 2026-10-14 12:36:00 | $162.40 | Sold | $502.40 | 0.98% | 13 |
| 2026-10-01 09:33:00 | $160.90 | BUY | 320 | $51,488.00 | 2026-10-14 13:08:00 | $162.49 | Sold | $508.80 | 0.99% | 13 |
| 2026-10-01 09:32:00 | $160.74 | BUY | 320 | $51,436.80 | 2026-10-14 12:36:00 | $162.40 | Sold | $531.20 | 1.03% | 13 |
| 2026-10-01 09:31:00 | $160.51 | BUY | 320 | $51,363.20 | 2026-10-14 11:26:00 | $162.12 | Sold | $515.20 | 1% | 13 |
| 2026-10-01 09:30:00 | $160.44 | BUY | 320 | $51,340.80 | 2026-10-14 11:25:00 | $162.07 | Sold | $521.60 | 1.02% | 13 |
| 2026-09-30 15:59:00 | $161.48 | BUY | 310 | $50,058.80 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,269.20 | 4.53% | 15 |
| 2026-09-30 15:58:00 | $161.75 | BUY | 310 | $50,142.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,185.50 | 4.36% | 15 |
| 2026-09-30 15:57:00 | $162.00 | BUY | 310 | $50,220.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,108.00 | 4.2% | 15 |
| 2026-09-30 15:56:00 | $162.11 | BUY | 310 | $50,254.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,073.90 | 4.13% | 15 |
| 2026-09-30 15:55:00 | $162.21 | BUY | 310 | $50,285.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,042.90 | 4.06% | 15 |
| 2026-09-30 15:54:00 | $162.27 | BUY | 310 | $50,303.70 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,024.30 | 4.02% | 15 |
| 2026-09-30 15:53:00 | $162.22 | BUY | 310 | $50,288.20 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,039.80 | 4.06% | 15 |
| 2026-09-30 15:52:00 | $162.16 | BUY | 310 | $50,269.60 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,058.40 | 4.09% | 15 |
| 2026-09-30 15:51:00 | $161.99 | BUY | 310 | $50,216.90 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,111.10 | 4.2% | 15 |
| 2026-09-30 15:50:00 | $162.06 | BUY | 310 | $50,238.60 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,089.40 | 4.16% | 15 |
| 2026-09-30 15:49:00 | $161.94 | BUY | 310 | $50,201.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,126.60 | 4.24% | 15 |
| 2026-09-30 15:48:00 | $161.96 | BUY | 310 | $50,207.60 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,120.40 | 4.22% | 15 |
| 2026-09-30 15:47:00 | $162.00 | BUY | 310 | $50,220.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,108.00 | 4.2% | 15 |
| 2026-09-30 15:46:00 | $162.14 | BUY | 310 | $50,263.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,064.60 | 4.11% | 15 |
| 2026-09-30 15:45:00 | $162.21 | BUY | 310 | $50,285.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,042.90 | 4.06% | 15 |
| 2026-09-30 15:44:00 | $162.24 | BUY | 310 | $50,294.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,033.60 | 4.04% | 15 |
| 2026-09-30 15:43:00 | $162.28 | BUY | 310 | $50,306.80 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,021.20 | 4.02% | 15 |
| 2026-09-30 15:42:00 | $162.29 | BUY | 310 | $50,309.90 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,018.10 | 4.01% | 15 |
| 2026-09-30 15:41:00 | $162.36 | BUY | 310 | $50,331.60 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,996.40 | 3.97% | 15 |
| 2026-09-30 15:40:00 | $162.43 | BUY | 310 | $50,353.30 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,974.70 | 3.92% | 15 |
| 2026-09-30 15:39:00 | $162.29 | BUY | 310 | $50,309.90 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,018.10 | 4.01% | 15 |
| 2026-09-30 15:38:00 | $162.35 | BUY | 310 | $50,328.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,999.50 | 3.97% | 15 |
| 2026-09-30 15:37:00 | $162.29 | BUY | 310 | $50,309.90 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,018.10 | 4.01% | 15 |
| 2026-09-30 15:36:00 | $162.36 | BUY | 310 | $50,331.60 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,996.40 | 3.97% | 15 |
| 2026-09-30 15:35:00 | $162.43 | BUY | 310 | $50,353.30 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,974.70 | 3.92% | 15 |
| 2026-09-30 15:34:00 | $162.40 | BUY | 310 | $50,344.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,984.00 | 3.94% | 15 |
| 2026-09-30 15:33:00 | $162.34 | BUY | 310 | $50,325.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,002.60 | 3.98% | 15 |
| 2026-09-30 15:32:00 | $162.32 | BUY | 310 | $50,319.20 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,008.80 | 3.99% | 15 |
| 2026-09-30 15:31:00 | $162.31 | BUY | 310 | $50,316.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,011.90 | 4% | 15 |
| 2026-09-30 15:30:00 | $162.37 | BUY | 310 | $50,334.70 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,993.30 | 3.96% | 15 |
| 2026-09-30 15:29:00 | $162.35 | BUY | 310 | $50,328.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,999.50 | 3.97% | 15 |
| 2026-09-30 15:28:00 | $162.25 | BUY | 310 | $50,297.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,030.50 | 4.04% | 15 |
| 2026-09-30 15:27:00 | $162.24 | BUY | 310 | $50,294.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,033.60 | 4.04% | 15 |
| 2026-09-30 15:26:00 | $162.26 | BUY | 310 | $50,300.60 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,027.40 | 4.03% | 15 |
| 2026-09-30 15:25:00 | $162.26 | BUY | 310 | $50,300.60 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,027.40 | 4.03% | 15 |
| 2026-09-30 15:24:00 | $162.27 | BUY | 310 | $50,303.70 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,024.30 | 4.02% | 15 |
| 2026-09-30 15:23:00 | $162.20 | BUY | 310 | $50,282.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,046.00 | 4.07% | 15 |
| 2026-09-30 15:22:00 | $162.21 | BUY | 310 | $50,285.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,042.90 | 4.06% | 15 |
| 2026-09-30 15:21:00 | $162.23 | BUY | 310 | $50,291.30 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,036.70 | 4.05% | 15 |
| 2026-09-30 15:20:00 | $162.27 | BUY | 310 | $50,303.70 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,024.30 | 4.02% | 15 |
| 2026-09-30 15:19:00 | $162.28 | BUY | 310 | $50,306.80 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,021.20 | 4.02% | 15 |
| 2026-09-30 15:18:00 | $162.25 | BUY | 310 | $50,297.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,030.50 | 4.04% | 15 |
| 2026-09-30 15:17:00 | $162.21 | BUY | 310 | $50,285.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,042.90 | 4.06% | 15 |
| 2026-09-30 15:16:00 | $162.21 | BUY | 310 | $50,285.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,042.90 | 4.06% | 15 |
| 2026-09-30 15:15:00 | $162.20 | BUY | 310 | $50,282.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,046.00 | 4.07% | 15 |
| 2026-09-30 15:14:00 | $162.25 | BUY | 310 | $50,297.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,030.50 | 4.04% | 15 |
| 2026-09-30 15:13:00 | $162.10 | BUY | 310 | $50,251.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,077.00 | 4.13% | 15 |
| 2026-09-30 15:12:00 | $162.05 | BUY | 310 | $50,235.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,092.50 | 4.17% | 15 |
| 2026-09-30 15:11:00 | $162.14 | BUY | 310 | $50,263.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,064.60 | 4.11% | 15 |
| 2026-09-30 15:10:00 | $162.11 | BUY | 310 | $50,254.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,073.90 | 4.13% | 15 |
| 2026-09-30 15:09:00 | $162.09 | BUY | 310 | $50,247.90 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,080.10 | 4.14% | 15 |
| 2026-09-30 15:08:00 | $162.13 | BUY | 310 | $50,260.30 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,067.70 | 4.11% | 15 |
| 2026-09-30 15:07:00 | $162.23 | BUY | 310 | $50,291.30 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,036.70 | 4.05% | 15 |
| 2026-09-30 15:06:00 | $162.22 | BUY | 310 | $50,288.20 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,039.80 | 4.06% | 15 |
| 2026-09-30 15:05:00 | $162.25 | BUY | 310 | $50,297.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,030.50 | 4.04% | 15 |
| 2026-09-30 15:04:00 | $162.23 | BUY | 310 | $50,291.30 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,036.70 | 4.05% | 15 |
| 2026-09-30 15:03:00 | $162.33 | BUY | 310 | $50,322.30 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,005.70 | 3.99% | 15 |
| 2026-09-30 15:02:00 | $162.35 | BUY | 310 | $50,328.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,999.50 | 3.97% | 15 |
| 2026-09-30 15:01:00 | $162.35 | BUY | 310 | $50,328.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,999.50 | 3.97% | 15 |
| 2026-09-30 15:00:00 | $162.45 | BUY | 310 | $50,359.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,968.50 | 3.91% | 15 |
| 2026-09-30 14:59:00 | $162.52 | BUY | 310 | $50,381.20 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,946.80 | 3.86% | 15 |
| 2026-09-30 14:58:00 | $162.26 | BUY | 310 | $50,300.60 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,027.40 | 4.03% | 15 |
| 2026-09-30 14:57:00 | $162.28 | BUY | 310 | $50,306.80 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,021.20 | 4.02% | 15 |
| 2026-09-30 14:56:00 | $162.20 | BUY | 310 | $50,282.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,046.00 | 4.07% | 15 |
| 2026-09-30 14:55:00 | $162.18 | BUY | 310 | $50,275.80 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,052.20 | 4.08% | 15 |
| 2026-09-30 14:54:00 | $162.19 | BUY | 310 | $50,278.90 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,049.10 | 4.08% | 15 |
| 2026-09-30 14:53:00 | $162.21 | BUY | 310 | $50,285.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,042.90 | 4.06% | 15 |
| 2026-09-30 14:52:00 | $162.22 | BUY | 310 | $50,288.20 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,039.80 | 4.06% | 15 |
| 2026-09-30 14:51:00 | $162.31 | BUY | 310 | $50,316.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,011.90 | 4% | 15 |
| 2026-09-30 14:50:00 | $162.34 | BUY | 310 | $50,325.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,002.60 | 3.98% | 15 |
| 2026-09-30 14:49:00 | $162.32 | BUY | 310 | $50,319.20 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,008.80 | 3.99% | 15 |
| 2026-09-30 14:48:00 | $162.30 | BUY | 310 | $50,313.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,015.00 | 4% | 15 |
| 2026-09-30 14:47:00 | $162.35 | BUY | 310 | $50,328.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,999.50 | 3.97% | 15 |
| 2026-09-30 14:46:00 | $162.41 | BUY | 310 | $50,347.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,980.90 | 3.93% | 15 |
| 2026-09-30 14:45:00 | $162.46 | BUY | 310 | $50,362.60 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,965.40 | 3.9% | 15 |
| 2026-09-30 14:44:00 | $162.38 | BUY | 310 | $50,337.80 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,990.20 | 3.95% | 15 |
| 2026-09-30 14:43:00 | $162.42 | BUY | 310 | $50,350.20 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,977.80 | 3.93% | 15 |
| 2026-09-30 14:42:00 | $162.45 | BUY | 310 | $50,359.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,968.50 | 3.91% | 15 |
| 2026-09-30 14:41:00 | $162.45 | BUY | 310 | $50,359.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,968.50 | 3.91% | 15 |
| 2026-09-30 14:40:00 | $162.46 | BUY | 310 | $50,362.60 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,965.40 | 3.9% | 15 |
| 2026-09-30 14:39:00 | $162.44 | BUY | 310 | $50,356.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,971.60 | 3.92% | 15 |
| 2026-09-30 14:38:00 | $162.39 | BUY | 310 | $50,340.90 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,987.10 | 3.95% | 15 |
| 2026-09-30 14:37:00 | $162.35 | BUY | 310 | $50,328.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,999.50 | 3.97% | 15 |
| 2026-09-30 14:36:00 | $162.40 | BUY | 310 | $50,344.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,984.00 | 3.94% | 15 |
| 2026-09-30 14:35:00 | $162.35 | BUY | 310 | $50,328.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,999.50 | 3.97% | 15 |
| 2026-09-30 14:34:00 | $162.32 | BUY | 310 | $50,319.20 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,008.80 | 3.99% | 15 |
| 2026-09-30 14:33:00 | $162.21 | BUY | 310 | $50,285.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,042.90 | 4.06% | 15 |
| 2026-09-30 14:32:00 | $162.15 | BUY | 310 | $50,266.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,061.50 | 4.1% | 15 |
| 2026-09-30 14:31:00 | $162.23 | BUY | 310 | $50,291.30 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,036.70 | 4.05% | 15 |
| 2026-09-30 14:30:00 | $162.12 | BUY | 310 | $50,257.20 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,070.80 | 4.12% | 15 |
| 2026-09-30 14:29:00 | $162.17 | BUY | 310 | $50,272.70 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,055.30 | 4.09% | 15 |
| 2026-09-30 14:28:00 | $162.26 | BUY | 310 | $50,300.60 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,027.40 | 4.03% | 15 |
| 2026-09-30 14:27:00 | $162.19 | BUY | 310 | $50,278.90 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,049.10 | 4.08% | 15 |
| 2026-09-30 14:26:00 | $162.16 | BUY | 310 | $50,269.60 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,058.40 | 4.09% | 15 |
| 2026-09-30 14:25:00 | $162.23 | BUY | 310 | $50,291.30 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,036.70 | 4.05% | 15 |
| 2026-09-30 14:24:00 | $162.29 | BUY | 310 | $50,309.90 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,018.10 | 4.01% | 15 |
| 2026-09-30 14:23:00 | $162.29 | BUY | 310 | $50,309.90 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,018.10 | 4.01% | 15 |
| 2026-09-30 14:22:00 | $162.32 | BUY | 310 | $50,319.20 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,008.80 | 3.99% | 15 |
| 2026-09-30 14:21:00 | $162.28 | BUY | 310 | $50,306.80 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,021.20 | 4.02% | 15 |
| 2026-09-30 14:20:00 | $162.47 | BUY | 310 | $50,365.70 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,962.30 | 3.9% | 15 |
| 2026-09-30 14:19:00 | $162.39 | BUY | 310 | $50,340.90 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,987.10 | 3.95% | 15 |
| 2026-09-30 14:18:00 | $162.38 | BUY | 310 | $50,337.80 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,990.20 | 3.95% | 15 |
| 2026-09-30 14:17:00 | $162.34 | BUY | 310 | $50,325.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,002.60 | 3.98% | 15 |
| 2026-09-30 14:16:00 | $162.38 | BUY | 310 | $50,337.80 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,990.20 | 3.95% | 15 |
| 2026-09-30 14:15:00 | $162.40 | BUY | 310 | $50,344.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,984.00 | 3.94% | 15 |
| 2026-09-30 14:14:00 | $162.39 | BUY | 310 | $50,340.90 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,987.10 | 3.95% | 15 |
| 2026-09-30 14:13:00 | $162.45 | BUY | 310 | $50,359.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,968.50 | 3.91% | 15 |
| 2026-09-30 14:12:00 | $162.50 | BUY | 310 | $50,375.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,953.00 | 3.88% | 15 |
| 2026-09-30 14:11:00 | $162.63 | BUY | 310 | $50,415.30 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,912.70 | 3.79% | 15 |
| 2026-09-30 14:10:00 | $162.66 | BUY | 310 | $50,424.60 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,903.40 | 3.77% | 15 |
| 2026-09-30 14:09:00 | $162.55 | BUY | 310 | $50,390.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,937.50 | 3.84% | 15 |
| 2026-09-30 14:08:00 | $162.47 | BUY | 310 | $50,365.70 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,962.30 | 3.9% | 15 |
| 2026-09-30 14:07:00 | $162.50 | BUY | 310 | $50,375.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,953.00 | 3.88% | 15 |
| 2026-09-30 14:06:00 | $162.56 | BUY | 310 | $50,393.60 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,934.40 | 3.84% | 15 |
| 2026-09-30 14:05:00 | $162.60 | BUY | 310 | $50,406.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,922.00 | 3.81% | 15 |
| 2026-09-30 14:04:00 | $162.58 | BUY | 310 | $50,399.80 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,928.20 | 3.83% | 15 |
| 2026-09-30 14:03:00 | $162.51 | BUY | 310 | $50,378.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,949.90 | 3.87% | 15 |
| 2026-09-30 14:02:00 | $162.55 | BUY | 310 | $50,390.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,937.50 | 3.84% | 15 |
| 2026-09-30 14:01:00 | $162.58 | BUY | 310 | $50,399.80 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,928.20 | 3.83% | 15 |
| 2026-09-30 14:00:00 | $162.58 | BUY | 310 | $50,399.80 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,928.20 | 3.83% | 15 |
| 2026-09-30 13:59:00 | $162.72 | BUY | 310 | $50,443.20 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,884.80 | 3.74% | 15 |
| 2026-09-30 13:58:00 | $162.75 | BUY | 310 | $50,452.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,875.50 | 3.72% | 15 |
| 2026-09-30 13:57:00 | $162.67 | BUY | 310 | $50,427.70 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,900.30 | 3.77% | 15 |
| 2026-09-30 13:56:00 | $162.70 | BUY | 310 | $50,437.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,891.00 | 3.75% | 15 |
| 2026-09-30 13:55:00 | $162.71 | BUY | 310 | $50,440.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,887.90 | 3.74% | 15 |
| 2026-09-30 13:54:00 | $162.72 | BUY | 310 | $50,443.20 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,884.80 | 3.74% | 15 |
| 2026-09-30 13:53:00 | $162.69 | BUY | 310 | $50,433.90 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,894.10 | 3.76% | 15 |
| 2026-09-30 13:52:00 | $162.67 | BUY | 310 | $50,427.70 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,900.30 | 3.77% | 15 |
| 2026-09-30 13:51:00 | $162.72 | BUY | 310 | $50,443.20 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,884.80 | 3.74% | 15 |
| 2026-09-30 13:50:00 | $162.78 | BUY | 310 | $50,461.80 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,866.20 | 3.7% | 15 |
| 2026-09-30 13:49:00 | $162.78 | BUY | 310 | $50,461.80 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,866.20 | 3.7% | 15 |
| 2026-09-30 13:48:00 | $162.79 | BUY | 310 | $50,464.90 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,863.10 | 3.69% | 15 |
| 2026-09-30 13:47:00 | $162.80 | BUY | 310 | $50,468.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,860.00 | 3.69% | 15 |
| 2026-09-30 13:46:00 | $162.77 | BUY | 310 | $50,458.70 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,869.30 | 3.7% | 15 |
| 2026-09-30 13:45:00 | $162.80 | BUY | 310 | $50,468.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,860.00 | 3.69% | 15 |
| 2026-09-30 13:44:00 | $162.79 | BUY | 310 | $50,464.90 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,863.10 | 3.69% | 15 |
| 2026-09-30 13:43:00 | $162.82 | BUY | 310 | $50,474.20 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,853.80 | 3.67% | 15 |
| 2026-09-30 13:42:00 | $162.83 | BUY | 310 | $50,477.30 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,850.70 | 3.67% | 15 |
| 2026-09-30 13:41:00 | $162.84 | BUY | 310 | $50,480.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,847.60 | 3.66% | 15 |
| 2026-09-30 13:40:00 | $162.74 | BUY | 310 | $50,449.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,878.60 | 3.72% | 15 |
| 2026-09-30 13:39:00 | $162.82 | BUY | 310 | $50,474.20 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,853.80 | 3.67% | 15 |
| 2026-09-30 13:38:00 | $162.91 | BUY | 310 | $50,502.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,825.90 | 3.62% | 15 |
| 2026-09-30 13:37:00 | $162.87 | BUY | 310 | $50,489.70 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,838.30 | 3.64% | 15 |
| 2026-09-30 13:36:00 | $162.79 | BUY | 310 | $50,464.90 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,863.10 | 3.69% | 15 |
| 2026-09-30 13:35:00 | $162.83 | BUY | 310 | $50,477.30 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,850.70 | 3.67% | 15 |
| 2026-09-30 13:34:00 | $162.88 | BUY | 310 | $50,492.80 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,835.20 | 3.63% | 15 |
| 2026-09-30 13:33:00 | $162.90 | BUY | 310 | $50,499.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,829.00 | 3.62% | 15 |
| 2026-09-30 13:32:00 | $162.94 | BUY | 310 | $50,511.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,816.60 | 3.6% | 15 |
| 2026-09-30 13:31:00 | $162.97 | BUY | 310 | $50,520.70 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,807.30 | 3.58% | 15 |
| 2026-09-30 13:30:00 | $162.97 | BUY | 310 | $50,520.70 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,807.30 | 3.58% | 15 |
| 2026-09-30 13:29:00 | $162.88 | BUY | 310 | $50,492.80 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,835.20 | 3.63% | 15 |
| 2026-09-30 13:28:00 | $162.87 | BUY | 310 | $50,489.70 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,838.30 | 3.64% | 15 |
| 2026-09-30 13:27:00 | $162.79 | BUY | 310 | $50,464.90 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,863.10 | 3.69% | 15 |
| 2026-09-30 13:26:00 | $162.80 | BUY | 310 | $50,468.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,860.00 | 3.69% | 15 |
| 2026-09-30 13:25:00 | $162.80 | BUY | 310 | $50,468.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,860.00 | 3.69% | 15 |
| 2026-09-30 13:24:00 | $162.73 | BUY | 310 | $50,446.30 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,881.70 | 3.73% | 15 |
| 2026-09-30 13:23:00 | $162.71 | BUY | 310 | $50,440.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,887.90 | 3.74% | 15 |
| 2026-09-30 13:22:00 | $162.73 | BUY | 310 | $50,446.30 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,881.70 | 3.73% | 15 |
| 2026-09-30 13:21:00 | $162.72 | BUY | 310 | $50,443.20 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,884.80 | 3.74% | 15 |
| 2026-09-30 13:20:00 | $162.65 | BUY | 310 | $50,421.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,906.50 | 3.78% | 15 |
| 2026-09-30 13:19:00 | $162.66 | BUY | 310 | $50,424.60 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,903.40 | 3.77% | 15 |
| 2026-09-30 13:18:00 | $162.72 | BUY | 310 | $50,443.20 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,884.80 | 3.74% | 15 |
| 2026-09-30 13:17:00 | $162.73 | BUY | 310 | $50,446.30 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,881.70 | 3.73% | 15 |
| 2026-09-30 13:16:00 | $162.71 | BUY | 310 | $50,440.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,887.90 | 3.74% | 15 |
| 2026-09-30 13:15:00 | $162.71 | BUY | 310 | $50,440.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,887.90 | 3.74% | 15 |
| 2026-09-30 13:14:00 | $162.80 | BUY | 310 | $50,468.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,860.00 | 3.69% | 15 |
| 2026-09-30 13:13:00 | $162.86 | BUY | 310 | $50,486.60 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,841.40 | 3.65% | 15 |
| 2026-09-30 13:12:00 | $162.91 | BUY | 310 | $50,502.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,825.90 | 3.62% | 15 |
| 2026-09-30 13:11:00 | $162.88 | BUY | 310 | $50,492.80 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,835.20 | 3.63% | 15 |
| 2026-09-30 13:10:00 | $162.96 | BUY | 310 | $50,517.60 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,810.40 | 3.58% | 15 |
| 2026-09-30 13:09:00 | $163.00 | BUY | 310 | $50,530.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,798.00 | 3.56% | 15 |
| 2026-09-30 13:08:00 | $162.93 | BUY | 310 | $50,508.30 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,819.70 | 3.6% | 15 |
| 2026-09-30 13:07:00 | $162.98 | BUY | 310 | $50,523.80 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,804.20 | 3.57% | 15 |
| 2026-09-30 13:06:00 | $162.95 | BUY | 310 | $50,514.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,813.50 | 3.59% | 15 |
| 2026-09-30 13:05:00 | $162.94 | BUY | 310 | $50,511.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,816.60 | 3.6% | 15 |
| 2026-09-30 13:04:00 | $162.95 | BUY | 310 | $50,514.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,813.50 | 3.59% | 15 |
| 2026-09-30 13:03:00 | $163.03 | BUY | 310 | $50,539.30 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,788.70 | 3.54% | 15 |
| 2026-09-30 13:02:00 | $163.05 | BUY | 310 | $50,545.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,782.50 | 3.53% | 15 |
| 2026-09-30 13:01:00 | $163.03 | BUY | 310 | $50,539.30 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,788.70 | 3.54% | 15 |
| 2026-09-30 13:00:00 | $162.99 | BUY | 310 | $50,526.90 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,801.10 | 3.56% | 15 |
| 2026-09-30 12:59:00 | $163.01 | BUY | 310 | $50,533.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,794.90 | 3.55% | 15 |
| 2026-09-30 12:58:00 | $162.97 | BUY | 310 | $50,520.70 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,807.30 | 3.58% | 15 |
| 2026-09-30 12:57:00 | $162.97 | BUY | 310 | $50,520.70 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,807.30 | 3.58% | 15 |
| 2026-09-30 12:55:00 | $162.98 | BUY | 310 | $50,523.80 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,804.20 | 3.57% | 15 |
| 2026-09-30 12:54:00 | $162.94 | BUY | 310 | $50,511.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,816.60 | 3.6% | 15 |
| 2026-09-30 12:53:00 | $162.99 | BUY | 310 | $50,526.90 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,801.10 | 3.56% | 15 |
| 2026-09-30 12:52:00 | $163.04 | BUY | 310 | $50,542.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,785.60 | 3.53% | 15 |
| 2026-09-30 12:51:00 | $162.96 | BUY | 310 | $50,517.60 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,810.40 | 3.58% | 15 |
| 2026-09-30 12:50:00 | $162.98 | BUY | 310 | $50,523.80 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,804.20 | 3.57% | 15 |
| 2026-09-30 12:49:00 | $162.99 | BUY | 310 | $50,526.90 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,801.10 | 3.56% | 15 |
| 2026-09-30 12:48:00 | $162.99 | BUY | 310 | $50,526.90 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,801.10 | 3.56% | 15 |
| 2026-09-30 12:47:00 | $163.03 | BUY | 310 | $50,539.30 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,788.70 | 3.54% | 15 |
| 2026-09-30 12:45:00 | $163.07 | BUY | 310 | $50,551.70 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,776.30 | 3.51% | 15 |
| 2026-09-30 12:44:00 | $162.94 | BUY | 310 | $50,511.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,816.60 | 3.6% | 15 |
| 2026-09-30 12:43:00 | $162.95 | BUY | 310 | $50,514.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,813.50 | 3.59% | 15 |
| 2026-09-30 12:42:00 | $162.91 | BUY | 310 | $50,502.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,825.90 | 3.62% | 15 |
| 2026-09-30 12:41:00 | $162.86 | BUY | 310 | $50,486.60 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,841.40 | 3.65% | 15 |
| 2026-09-30 12:40:00 | $162.85 | BUY | 310 | $50,483.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,844.50 | 3.65% | 15 |
| 2026-09-30 12:39:00 | $162.84 | BUY | 310 | $50,480.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,847.60 | 3.66% | 15 |
| 2026-09-30 12:38:00 | $162.82 | BUY | 310 | $50,474.20 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,853.80 | 3.67% | 15 |
| 2026-09-30 12:37:00 | $162.78 | BUY | 310 | $50,461.80 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,866.20 | 3.7% | 15 |
| 2026-09-30 12:36:00 | $162.76 | BUY | 310 | $50,455.60 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,872.40 | 3.71% | 15 |
| 2026-09-30 12:35:00 | $162.77 | BUY | 310 | $50,458.70 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,869.30 | 3.7% | 15 |
| 2026-09-30 12:34:00 | $162.82 | BUY | 310 | $50,474.20 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,853.80 | 3.67% | 15 |
| 2026-09-30 12:33:00 | $162.77 | BUY | 310 | $50,458.70 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,869.30 | 3.7% | 15 |
| 2026-09-30 12:31:00 | $162.79 | BUY | 310 | $50,464.90 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,863.10 | 3.69% | 15 |
| 2026-09-30 12:30:00 | $162.75 | BUY | 310 | $50,452.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,875.50 | 3.72% | 15 |
| 2026-09-30 12:29:00 | $162.71 | BUY | 310 | $50,440.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,887.90 | 3.74% | 15 |
| 2026-09-30 12:28:00 | $162.69 | BUY | 310 | $50,433.90 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,894.10 | 3.76% | 15 |
| 2026-09-30 12:27:00 | $162.70 | BUY | 310 | $50,437.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,891.00 | 3.75% | 15 |
| 2026-09-30 12:26:00 | $162.71 | BUY | 310 | $50,440.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,887.90 | 3.74% | 15 |
| 2026-09-30 12:25:00 | $162.65 | BUY | 310 | $50,421.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,906.50 | 3.78% | 15 |
| 2026-09-30 12:24:00 | $162.63 | BUY | 310 | $50,415.30 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,912.70 | 3.79% | 15 |
| 2026-09-30 12:23:00 | $162.76 | BUY | 310 | $50,455.60 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,872.40 | 3.71% | 15 |
| 2026-09-30 12:22:00 | $162.70 | BUY | 310 | $50,437.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,891.00 | 3.75% | 15 |
| 2026-09-30 12:21:00 | $162.74 | BUY | 310 | $50,449.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,878.60 | 3.72% | 15 |
| 2026-09-30 12:20:00 | $162.70 | BUY | 310 | $50,437.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,891.00 | 3.75% | 15 |
| 2026-09-30 12:19:00 | $162.68 | BUY | 310 | $50,430.80 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,897.20 | 3.76% | 15 |
| 2026-09-30 12:18:00 | $162.74 | BUY | 310 | $50,449.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,878.60 | 3.72% | 15 |
| 2026-09-30 12:17:00 | $162.75 | BUY | 310 | $50,452.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,875.50 | 3.72% | 15 |
| 2026-09-30 12:16:00 | $162.83 | BUY | 310 | $50,477.30 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,850.70 | 3.67% | 15 |
| 2026-09-30 12:15:00 | $162.88 | BUY | 310 | $50,492.80 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,835.20 | 3.63% | 15 |
| 2026-09-30 12:14:00 | $162.97 | BUY | 310 | $50,520.70 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,807.30 | 3.58% | 15 |
| 2026-09-30 12:13:00 | $163.04 | BUY | 310 | $50,542.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,785.60 | 3.53% | 15 |
| 2026-09-30 12:11:00 | $162.99 | BUY | 310 | $50,526.90 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,801.10 | 3.56% | 15 |
| 2026-09-30 12:10:00 | $162.92 | BUY | 310 | $50,505.20 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,822.80 | 3.61% | 15 |
| 2026-09-30 12:09:00 | $162.98 | BUY | 310 | $50,523.80 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,804.20 | 3.57% | 15 |
| 2026-09-30 12:08:00 | $163.02 | BUY | 310 | $50,536.20 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,791.80 | 3.55% | 15 |
| 2026-09-30 12:07:00 | $163.13 | BUY | 310 | $50,570.30 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,757.70 | 3.48% | 15 |
| 2026-09-30 12:06:00 | $163.05 | BUY | 310 | $50,545.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,782.50 | 3.53% | 15 |
| 2026-09-30 12:05:00 | $163.10 | BUY | 310 | $50,561.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,767.00 | 3.49% | 15 |
| 2026-09-30 12:04:00 | $163.07 | BUY | 310 | $50,551.70 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,776.30 | 3.51% | 15 |
| 2026-09-30 12:03:00 | $163.12 | BUY | 310 | $50,567.20 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,760.80 | 3.48% | 15 |
| 2026-09-30 12:02:00 | $163.18 | BUY | 310 | $50,585.80 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,742.20 | 3.44% | 15 |
| 2026-09-30 12:01:00 | $163.20 | BUY | 310 | $50,592.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,736.00 | 3.43% | 15 |
| 2026-09-30 12:00:00 | $163.14 | BUY | 310 | $50,573.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,754.60 | 3.47% | 15 |
| 2026-09-30 11:59:00 | $163.20 | BUY | 310 | $50,592.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,736.00 | 3.43% | 15 |
| 2026-09-30 11:58:00 | $163.08 | BUY | 310 | $50,554.80 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,773.20 | 3.51% | 15 |
| 2026-09-30 11:57:00 | $162.90 | BUY | 310 | $50,499.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,829.00 | 3.62% | 15 |
| 2026-09-30 11:56:00 | $162.96 | BUY | 310 | $50,517.60 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,810.40 | 3.58% | 15 |
| 2026-09-30 11:55:00 | $162.91 | BUY | 310 | $50,502.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,825.90 | 3.62% | 15 |
| 2026-09-30 11:54:00 | $162.98 | BUY | 310 | $50,523.80 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,804.20 | 3.57% | 15 |
| 2026-09-30 11:53:00 | $162.93 | BUY | 310 | $50,508.30 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,819.70 | 3.6% | 15 |
| 2026-09-30 11:52:00 | $162.94 | BUY | 310 | $50,511.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,816.60 | 3.6% | 15 |
| 2026-09-30 11:51:00 | $163.02 | BUY | 310 | $50,536.20 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,791.80 | 3.55% | 15 |
| 2026-09-30 11:50:00 | $163.00 | BUY | 310 | $50,530.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,798.00 | 3.56% | 15 |
| 2026-09-30 11:49:00 | $163.04 | BUY | 310 | $50,542.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,785.60 | 3.53% | 15 |
| 2026-09-30 11:48:00 | $162.86 | BUY | 310 | $50,486.60 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,841.40 | 3.65% | 15 |
| 2026-09-30 11:47:00 | $162.80 | BUY | 310 | $50,468.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,860.00 | 3.69% | 15 |
| 2026-09-30 11:46:00 | $162.93 | BUY | 310 | $50,508.30 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,819.70 | 3.6% | 15 |
| 2026-09-30 11:45:00 | $163.01 | BUY | 310 | $50,533.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,794.90 | 3.55% | 15 |
| 2026-09-30 11:44:00 | $163.01 | BUY | 310 | $50,533.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,794.90 | 3.55% | 15 |
| 2026-09-30 11:43:00 | $163.04 | BUY | 310 | $50,542.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,785.60 | 3.53% | 15 |
| 2026-09-30 11:42:00 | $163.02 | BUY | 310 | $50,536.20 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,791.80 | 3.55% | 15 |
| 2026-09-30 11:41:00 | $163.10 | BUY | 310 | $50,561.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,767.00 | 3.49% | 15 |
| 2026-09-30 11:40:00 | $163.07 | BUY | 310 | $50,551.70 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,776.30 | 3.51% | 15 |
| 2026-09-30 11:39:00 | $163.04 | BUY | 310 | $50,542.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,785.60 | 3.53% | 15 |
| 2026-09-30 11:38:00 | $163.16 | BUY | 310 | $50,579.60 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,748.40 | 3.46% | 15 |
| 2026-09-30 11:37:00 | $163.30 | BUY | 310 | $50,623.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,705.00 | 3.37% | 15 |
| 2026-09-30 11:36:00 | $163.34 | BUY | 310 | $50,635.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,692.60 | 3.34% | 15 |
| 2026-09-30 11:35:00 | $163.19 | BUY | 310 | $50,588.90 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,739.10 | 3.44% | 15 |
| 2026-09-30 11:34:00 | $163.31 | BUY | 310 | $50,626.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,701.90 | 3.36% | 15 |
| 2026-09-30 10:44:00 | $163.34 | BUY | 310 | $50,635.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,692.60 | 3.34% | 15 |
| 2026-09-30 10:33:00 | $163.36 | BUY | 310 | $50,641.60 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,686.40 | 3.33% | 15 |
| 2026-09-30 10:31:00 | $163.35 | BUY | 310 | $50,638.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,689.50 | 3.34% | 15 |
| 2026-09-30 10:30:00 | $163.32 | BUY | 310 | $50,629.20 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,698.80 | 3.36% | 15 |
| 2026-09-30 10:29:00 | $163.20 | BUY | 310 | $50,592.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,736.00 | 3.43% | 15 |
| 2026-09-30 10:28:00 | $163.11 | BUY | 310 | $50,564.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,763.90 | 3.49% | 15 |
| 2026-09-30 10:27:00 | $163.20 | BUY | 310 | $50,592.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,736.00 | 3.43% | 15 |
| 2026-09-30 10:26:00 | $163.33 | BUY | 310 | $50,632.30 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,695.70 | 3.35% | 15 |
| 2026-09-30 10:25:00 | $163.34 | BUY | 310 | $50,635.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,692.60 | 3.34% | 15 |
| 2026-09-30 10:24:00 | $163.26 | BUY | 310 | $50,610.60 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,717.40 | 3.39% | 15 |
| 2026-09-30 10:23:00 | $163.32 | BUY | 310 | $50,629.20 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,698.80 | 3.36% | 15 |
| 2026-09-30 10:22:00 | $163.33 | BUY | 310 | $50,632.30 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,695.70 | 3.35% | 15 |
| 2026-09-30 10:21:00 | $163.33 | BUY | 310 | $50,632.30 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,695.70 | 3.35% | 15 |
| 2026-09-30 10:19:00 | $163.26 | BUY | 310 | $50,610.60 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,717.40 | 3.39% | 15 |
| 2026-09-30 10:18:00 | $163.34 | BUY | 310 | $50,635.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,692.60 | 3.34% | 15 |
| 2026-09-30 10:17:00 | $163.30 | BUY | 310 | $50,623.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,705.00 | 3.37% | 15 |
| 2026-09-30 10:15:00 | $163.15 | BUY | 310 | $50,576.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,751.50 | 3.46% | 15 |
| 2026-09-30 10:14:00 | $163.27 | BUY | 310 | $50,613.70 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,714.30 | 3.39% | 15 |
| 2026-09-30 10:09:00 | $163.25 | BUY | 310 | $50,607.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,720.50 | 3.4% | 15 |
| 2026-09-30 10:08:00 | $163.34 | BUY | 310 | $50,635.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,692.60 | 3.34% | 15 |
| 2026-09-30 10:07:00 | $163.29 | BUY | 310 | $50,619.90 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,708.10 | 3.37% | 15 |
| 2026-09-30 10:06:00 | $163.25 | BUY | 310 | $50,607.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,720.50 | 3.4% | 15 |
| 2026-09-30 10:05:00 | $163.11 | BUY | 310 | $50,564.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,763.90 | 3.49% | 15 |
| 2026-09-30 10:04:00 | $163.13 | BUY | 310 | $50,570.30 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,757.70 | 3.48% | 15 |
| 2026-09-30 10:03:00 | $163.19 | BUY | 310 | $50,588.90 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,739.10 | 3.44% | 15 |
| 2026-09-30 10:02:00 | $163.07 | BUY | 310 | $50,551.70 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,776.30 | 3.51% | 15 |
| 2026-09-30 10:00:00 | $163.29 | BUY | 310 | $50,619.90 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,708.10 | 3.37% | 15 |
| 2026-09-30 09:58:00 | $163.36 | BUY | 310 | $50,641.60 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,686.40 | 3.33% | 15 |
| 2026-09-30 09:57:00 | $163.30 | BUY | 310 | $50,623.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,705.00 | 3.37% | 15 |
| 2026-09-30 09:56:00 | $163.27 | BUY | 310 | $50,613.70 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,714.30 | 3.39% | 15 |
| 2026-09-30 09:55:00 | $163.35 | BUY | 310 | $50,638.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,689.50 | 3.34% | 15 |
| 2026-09-30 09:54:00 | $163.28 | BUY | 310 | $50,616.80 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,711.20 | 3.38% | 15 |
| 2026-09-30 09:53:00 | $163.26 | BUY | 310 | $50,610.60 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,717.40 | 3.39% | 15 |
| 2026-09-30 09:52:00 | $163.20 | BUY | 310 | $50,592.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,736.00 | 3.43% | 15 |
| 2026-09-30 09:51:00 | $163.20 | BUY | 310 | $50,592.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,736.00 | 3.43% | 15 |
| 2026-09-30 09:49:00 | $163.34 | BUY | 310 | $50,635.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,692.60 | 3.34% | 15 |
| 2026-09-30 09:48:00 | $163.33 | BUY | 310 | $50,632.30 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,695.70 | 3.35% | 15 |
| 2026-09-30 09:47:00 | $163.22 | BUY | 310 | $50,598.20 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,729.80 | 3.42% | 15 |
| 2026-09-30 09:46:00 | $163.22 | BUY | 310 | $50,598.20 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,729.80 | 3.42% | 15 |
| 2026-09-30 09:45:00 | $163.34 | BUY | 310 | $50,635.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,692.60 | 3.34% | 15 |
| 2026-09-30 09:44:00 | $163.31 | BUY | 310 | $50,626.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,701.90 | 3.36% | 15 |
| 2026-09-30 09:43:00 | $163.34 | BUY | 310 | $50,635.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,692.60 | 3.34% | 15 |
| 2026-09-30 09:42:00 | $163.31 | BUY | 310 | $50,626.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,701.90 | 3.36% | 15 |
| 2026-09-30 09:40:00 | $163.28 | BUY | 310 | $50,616.80 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,711.20 | 3.38% | 15 |
| 2026-09-30 09:39:00 | $163.26 | BUY | 310 | $50,610.60 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,717.40 | 3.39% | 15 |
| 2026-09-30 09:37:00 | $163.25 | BUY | 310 | $50,607.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,720.50 | 3.4% | 15 |
| 2026-09-29 12:08:00 | $163.35 | BUY | 310 | $50,638.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,689.50 | 3.34% | 16 |
| 2026-09-22 15:43:00 | $168.58 | SELL | 300 | $50,572.50 | - | - | - | - | ||
| 2026-09-22 15:40:00 | $168.60 | SELL | 300 | $50,578.50 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $168.68 | SELL | 300 | $50,604.00 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $168.81 | SELL | 300 | $50,643.00 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $168.70 | SELL | 300 | $50,608.50 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $168.67 | SELL | 300 | $50,601.00 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $168.67 | SELL | 300 | $50,601.00 | - | - | - | - | ||
| 2026-09-22 15:34:00 | $168.60 | SELL | 300 | $50,580.00 | - | - | - | - | ||
| 2026-09-22 14:06:00 | $168.58 | SELL | 300 | $50,574.00 | - | - | - | - | ||
| 2026-09-22 13:54:00 | $168.58 | SELL | 300 | $50,574.00 | - | - | - | - | ||
| 2026-09-22 12:59:00 | $168.56 | SELL | 300 | $50,568.00 | - | - | - | - | ||
| 2026-09-22 12:51:00 | $168.57 | SELL | 300 | $50,571.00 | - | - | - | - | ||
| 2026-09-22 12:44:00 | $168.56 | SELL | 300 | $50,568.00 | - | - | - | - | ||
| 2026-09-22 12:43:00 | $168.60 | SELL | 300 | $50,580.00 | - | - | - | - | ||
| 2026-09-22 12:42:00 | $168.63 | SELL | 300 | $50,589.00 | - | - | - | - | ||
| 2026-09-22 12:41:00 | $168.57 | SELL | 300 | $50,571.00 | - | - | - | - | ||
| 2026-09-22 12:40:00 | $168.58 | SELL | 300 | $50,574.00 | - | - | - | - | ||
| 2026-09-22 12:39:00 | $168.60 | SELL | 300 | $50,580.00 | - | - | - | - | ||
| 2026-09-22 12:38:00 | $168.57 | SELL | 300 | $50,571.00 | - | - | - | - | ||
| 2026-09-22 12:35:00 | $168.60 | SELL | 300 | $50,580.00 | - | - | - | - | ||
| 2026-09-22 12:33:00 | $168.60 | SELL | 300 | $50,580.00 | - | - | - | - | ||
| 2026-09-22 12:32:00 | $168.60 | SELL | 300 | $50,580.00 | - | - | - | - | ||
| 2026-09-22 12:31:00 | $168.58 | SELL | 300 | $50,574.00 | - | - | - | - | ||
| 2026-09-22 12:30:00 | $168.59 | SELL | 300 | $50,577.00 | - | - | - | - | ||
| 2026-09-22 12:29:00 | $168.56 | SELL | 300 | $50,568.00 | - | - | - | - | ||
| 2026-09-22 11:54:00 | $168.59 | SELL | 300 | $50,577.00 | - | - | - | - | ||
| 2026-09-22 11:53:00 | $168.61 | SELL | 300 | $50,583.00 | - | - | - | - | ||
| 2026-09-22 11:52:00 | $168.74 | SELL | 300 | $50,622.00 | - | - | - | - | ||
| 2026-09-22 11:51:00 | $168.75 | SELL | 300 | $50,625.00 | - | - | - | - | ||
| 2026-09-22 11:50:00 | $168.82 | SELL | 300 | $50,646.00 | - | - | - | - | ||
| 2026-09-22 11:49:00 | $168.73 | SELL | 300 | $50,619.00 | - | - | - | - | ||
| 2026-09-22 11:48:00 | $168.79 | SELL | 300 | $50,637.00 | - | - | - | - | ||
| 2026-09-22 11:47:00 | $168.79 | SELL | 300 | $50,637.00 | - | - | - | - | ||
| 2026-09-22 11:46:00 | $168.81 | SELL | 300 | $50,643.00 | - | - | - | - | ||
| 2026-09-22 11:45:00 | $168.89 | SELL | 300 | $50,667.00 | - | - | - | - | ||
| 2026-09-22 11:44:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-09-22 11:43:00 | $168.89 | SELL | 300 | $50,667.00 | - | - | - | - | ||
| 2026-09-22 11:42:00 | $168.89 | SELL | 300 | $50,667.00 | - | - | - | - | ||
| 2026-09-22 11:41:00 | $168.96 | SELL | 300 | $50,688.00 | - | - | - | - | ||
| 2026-09-22 11:40:00 | $168.94 | SELL | 300 | $50,682.00 | - | - | - | - | ||
| 2026-09-22 11:39:00 | $168.93 | SELL | 300 | $50,679.00 | - | - | - | - | ||
| 2026-09-22 11:38:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-09-22 11:37:00 | $168.76 | SELL | 300 | $50,628.00 | - | - | - | - | ||
| 2026-09-22 11:36:00 | $168.80 | SELL | 300 | $50,640.00 | - | - | - | - | ||
| 2026-09-22 11:35:00 | $168.77 | SELL | 300 | $50,631.00 | - | - | - | - | ||
| 2026-09-22 11:34:00 | $168.93 | SELL | 300 | $50,679.00 | - | - | - | - | ||
| 2026-09-22 11:33:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-09-22 11:32:00 | $169.03 | SELL | 300 | $50,709.00 | - | - | - | - | ||
| 2026-09-22 11:31:00 | $169.15 | SELL | 300 | $50,745.00 | - | - | - | - | ||
| 2026-09-22 11:30:00 | $169.18 | SELL | 300 | $50,754.00 | - | - | - | - | ||
| 2026-09-22 11:29:00 | $169.15 | SELL | 300 | $50,745.00 | - | - | - | - | ||
| 2026-09-22 11:28:00 | $169.18 | SELL | 300 | $50,754.00 | - | - | - | - | ||
| 2026-09-22 11:27:00 | $169.19 | SELL | 300 | $50,757.00 | - | - | - | - | ||
| 2026-09-22 11:26:00 | $169.18 | SELL | 300 | $50,754.00 | - | - | - | - | ||
| 2026-09-22 11:25:00 | $169.22 | SELL | 300 | $50,766.00 | - | - | - | - | ||
| 2026-09-22 11:24:00 | $169.08 | SELL | 300 | $50,724.00 | - | - | - | - | ||
| 2026-09-22 11:23:00 | $168.98 | SELL | 300 | $50,694.00 | - | - | - | - | ||
| 2026-09-22 11:22:00 | $168.99 | SELL | 300 | $50,697.00 | - | - | - | - | ||
| 2026-09-22 11:21:00 | $169.01 | SELL | 300 | $50,703.00 | - | - | - | - | ||
| 2026-09-22 11:20:00 | $168.86 | SELL | 300 | $50,658.00 | - | - | - | - | ||
| 2026-09-22 11:19:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-09-22 11:18:00 | $168.92 | SELL | 300 | $50,676.00 | - | - | - | - | ||
| 2026-09-22 11:17:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-09-22 11:16:00 | $168.92 | SELL | 300 | $50,676.00 | - | - | - | - | ||
| 2026-09-22 11:15:00 | $168.93 | SELL | 300 | $50,679.00 | - | - | - | - | ||
| 2026-09-22 11:14:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-09-22 11:13:00 | $168.93 | SELL | 300 | $50,679.00 | - | - | - | - | ||
| 2026-09-22 11:12:00 | $168.78 | SELL | 300 | $50,634.00 | - | - | - | - | ||
| 2026-09-22 11:11:00 | $168.75 | SELL | 300 | $50,625.00 | - | - | - | - | ||
| 2026-09-22 11:10:00 | $168.78 | SELL | 300 | $50,634.00 | - | - | - | - | ||
| 2026-09-22 11:09:00 | $168.76 | SELL | 300 | $50,628.00 | - | - | - | - | ||
| 2026-09-22 11:08:00 | $168.77 | SELL | 300 | $50,631.00 | - | - | - | - | ||
| 2026-09-22 11:07:00 | $168.70 | SELL | 300 | $50,610.00 | - | - | - | - | ||
| 2026-09-22 11:06:00 | $168.76 | SELL | 300 | $50,628.00 | - | - | - | - | ||
| 2026-09-22 11:05:00 | $168.73 | SELL | 300 | $50,619.00 | - | - | - | - | ||
| 2026-09-22 11:04:00 | $168.70 | SELL | 300 | $50,610.00 | - | - | - | - | ||
| 2026-09-22 11:03:00 | $168.79 | SELL | 300 | $50,637.00 | - | - | - | - | ||
| 2026-09-22 11:02:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-09-22 11:01:00 | $168.97 | SELL | 300 | $50,691.00 | - | - | - | - | ||
| 2026-09-22 11:00:00 | $168.91 | SELL | 300 | $50,673.00 | - | - | - | - | ||
| 2026-09-22 10:59:00 | $168.91 | SELL | 300 | $50,673.00 | - | - | - | - | ||
| 2026-09-22 10:58:00 | $168.89 | SELL | 300 | $50,667.00 | - | - | - | - | ||
| 2026-09-22 10:57:00 | $168.84 | SELL | 300 | $50,652.00 | - | - | - | - | ||
| 2026-09-22 10:56:00 | $168.80 | SELL | 300 | $50,640.00 | - | - | - | - | ||
| 2026-09-22 10:55:00 | $168.81 | SELL | 300 | $50,643.00 | - | - | - | - | ||
| 2026-09-22 10:54:00 | $168.80 | SELL | 300 | $50,640.00 | - | - | - | - | ||
| 2026-09-22 10:53:00 | $168.74 | SELL | 300 | $50,622.00 | - | - | - | - | ||
| 2026-09-22 10:52:00 | $168.72 | SELL | 300 | $50,616.00 | - | - | - | - | ||
| 2026-09-22 10:51:00 | $168.68 | SELL | 300 | $50,604.00 | - | - | - | - | ||
| 2026-09-22 10:50:00 | $168.54 | SELL | 300 | $50,562.00 | - | - | - | - | ||
| 2026-09-22 10:49:00 | $168.48 | SELL | 300 | $50,544.00 | - | - | - | - | ||
| 2026-09-22 10:48:00 | $168.51 | SELL | 300 | $50,553.00 | - | - | - | - | ||
| 2026-09-22 10:47:00 | $168.58 | SELL | 300 | $50,574.00 | - | - | - | - | ||
| 2026-09-22 10:46:00 | $168.47 | SELL | 300 | $50,541.00 | - | - | - | - | ||
| 2026-09-22 10:45:00 | $168.40 | SELL | 300 | $50,520.00 | - | - | - | - | ||
| 2026-09-22 10:44:00 | $168.30 | SELL | 300 | $50,490.00 | - | - | - | - | ||
| 2026-09-22 10:43:00 | $168.29 | SELL | 300 | $50,487.00 | - | - | - | - | ||
| 2026-09-22 10:41:00 | $168.27 | SELL | 300 | $50,481.00 | - | - | - | - | ||
| 2026-09-22 10:40:00 | $168.25 | SELL | 300 | $50,475.00 | - | - | - | - | ||
| 2026-09-22 10:39:00 | $168.27 | SELL | 300 | $50,481.00 | - | - | - | - | ||
| 2026-09-22 10:38:00 | $168.35 | SELL | 300 | $50,505.00 | - | - | - | - | ||
| 2026-09-22 10:37:00 | $168.29 | SELL | 300 | $50,487.00 | - | - | - | - | ||
| 2026-09-21 15:57:00 | $168.17 | SELL | 300 | $50,451.00 | - | - | - | - | ||
| 2026-09-21 15:56:00 | $168.16 | SELL | 300 | $50,448.00 | - | - | - | - | ||
| 2026-09-21 15:53:00 | $168.17 | SELL | 300 | $50,451.00 | - | - | - | - | ||
| 2026-09-21 15:52:00 | $168.13 | SELL | 300 | $50,439.00 | - | - | - | - | ||
| 2026-09-21 15:51:00 | $168.15 | SELL | 300 | $50,445.00 | - | - | - | - | ||
| 2026-09-21 15:50:00 | $168.26 | SELL | 300 | $50,476.50 | - | - | - | - | ||
| 2026-09-21 15:49:00 | $168.29 | SELL | 300 | $50,487.00 | - | - | - | - | ||
| 2026-09-21 15:48:00 | $168.40 | SELL | 300 | $50,520.00 | - | - | - | - | ||
| 2026-09-21 15:47:00 | $168.44 | SELL | 300 | $50,530.50 | - | - | - | - | ||
| 2026-09-21 15:46:00 | $168.46 | SELL | 300 | $50,538.00 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $168.54 | SELL | 300 | $50,562.00 | - | - | - | - | ||
| 2026-09-21 15:44:00 | $168.56 | SELL | 300 | $50,568.00 | - | - | - | - | ||
| 2026-09-21 15:43:00 | $168.53 | SELL | 300 | $50,559.00 | - | - | - | - | ||
| 2026-09-21 15:42:00 | $168.54 | SELL | 300 | $50,562.00 | - | - | - | - | ||
| 2026-09-21 15:41:00 | $168.59 | SELL | 300 | $50,577.00 | - | - | - | - | ||
| 2026-09-21 15:40:00 | $168.61 | SELL | 300 | $50,583.00 | - | - | - | - | ||
| 2026-09-21 15:39:00 | $168.61 | SELL | 300 | $50,583.00 | - | - | - | - | ||
| 2026-09-21 15:38:00 | $168.56 | SELL | 300 | $50,568.00 | - | - | - | - | ||
| 2026-09-21 15:37:00 | $168.54 | SELL | 300 | $50,560.50 | - | - | - | - | ||
| 2026-09-21 15:36:00 | $168.56 | SELL | 300 | $50,568.00 | - | - | - | - | ||
| 2026-09-21 15:35:00 | $168.62 | SELL | 300 | $50,584.50 | - | - | - | - | ||
| 2026-09-21 15:34:00 | $168.59 | SELL | 300 | $50,577.00 | - | - | - | - | ||
| 2026-09-21 15:33:00 | $168.55 | SELL | 300 | $50,565.00 | - | - | - | - | ||
| 2026-09-21 15:32:00 | $168.55 | SELL | 300 | $50,563.50 | - | - | - | - | ||
| 2026-09-21 15:31:00 | $168.58 | SELL | 300 | $50,572.50 | - | - | - | - | ||
| 2026-09-21 15:30:00 | $168.53 | SELL | 300 | $50,559.00 | - | - | - | - | ||
| 2026-09-21 15:29:00 | $168.55 | SELL | 300 | $50,565.00 | - | - | - | - | ||
| 2026-09-21 15:28:00 | $168.56 | SELL | 300 | $50,568.00 | - | - | - | - | ||
| 2026-09-21 15:27:00 | $168.57 | SELL | 300 | $50,569.50 | - | - | - | - | ||
| 2026-09-21 15:26:00 | $168.56 | SELL | 300 | $50,567.90 | - | - | - | - | ||
| 2026-09-21 15:25:00 | $168.49 | SELL | 300 | $50,547.00 | - | - | - | - | ||
| 2026-09-21 15:24:00 | $168.53 | SELL | 300 | $50,559.30 | - | - | - | - | ||
| 2026-09-21 15:23:00 | $168.53 | SELL | 300 | $50,559.00 | - | - | - | - | ||
| 2026-09-21 15:22:00 | $168.53 | SELL | 300 | $50,559.00 | - | - | - | - | ||
| 2026-09-21 15:21:00 | $168.54 | SELL | 300 | $50,562.00 | - | - | - | - | ||
| 2026-09-21 15:20:00 | $168.58 | SELL | 300 | $50,574.00 | - | - | - | - | ||
| 2026-09-21 15:19:00 | $168.60 | SELL | 300 | $50,580.00 | - | - | - | - | ||
| 2026-09-21 15:18:00 | $168.63 | SELL | 300 | $50,589.40 | - | - | - | - | ||
| 2026-09-21 15:17:00 | $168.67 | SELL | 300 | $50,601.00 | - | - | - | - | ||
| 2026-09-21 15:16:00 | $168.70 | SELL | 300 | $50,610.00 | - | - | - | - | ||
| 2026-09-21 15:15:00 | $168.60 | SELL | 300 | $50,580.00 | - | - | - | - | ||
| 2026-09-21 15:14:00 | $168.59 | SELL | 300 | $50,577.00 | - | - | - | - | ||
| 2026-09-21 15:13:00 | $168.64 | SELL | 300 | $50,592.00 | - | - | - | - | ||
| 2026-09-21 15:12:00 | $168.64 | SELL | 300 | $50,590.50 | - | - | - | - | ||
| 2026-09-21 15:11:00 | $168.63 | SELL | 300 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 15:10:00 | $168.64 | SELL | 300 | $50,592.50 | - | - | - | - | ||
| 2026-09-21 15:09:00 | $168.65 | SELL | 300 | $50,593.50 | - | - | - | - | ||
| 2026-09-21 15:08:00 | $168.62 | SELL | 300 | $50,586.00 | - | - | - | - | ||
| 2026-09-21 15:07:00 | $168.68 | SELL | 300 | $50,602.50 | - | - | - | - | ||
| 2026-09-21 15:06:00 | $168.63 | SELL | 300 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 15:05:00 | $168.70 | SELL | 300 | $50,610.00 | - | - | - | - | ||
| 2026-09-21 15:04:00 | $168.72 | SELL | 300 | $50,616.00 | - | - | - | - | ||
| 2026-09-21 15:03:00 | $168.75 | SELL | 300 | $50,623.50 | - | - | - | - | ||
| 2026-09-21 15:02:00 | $168.75 | SELL | 300 | $50,625.00 | - | - | - | - | ||
| 2026-09-21 15:01:00 | $168.74 | SELL | 300 | $50,622.00 | - | - | - | - | ||
| 2026-09-21 15:00:00 | $168.68 | SELL | 300 | $50,604.00 | - | - | - | - | ||
| 2026-09-21 14:59:00 | $168.66 | SELL | 300 | $50,599.50 | - | - | - | - | ||
| 2026-09-21 14:58:00 | $168.68 | SELL | 300 | $50,604.00 | - | - | - | - | ||
| 2026-09-21 14:57:00 | $168.70 | SELL | 300 | $50,610.00 | - | - | - | - | ||
| 2026-09-21 14:56:00 | $168.63 | SELL | 300 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 14:55:00 | $168.63 | SELL | 300 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 14:54:00 | $168.78 | SELL | 300 | $50,634.20 | - | - | - | - | ||
| 2026-09-21 14:53:00 | $168.84 | SELL | 300 | $50,652.00 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $168.88 | SELL | 300 | $50,664.00 | - | - | - | - | ||
| 2026-09-21 14:51:00 | $168.88 | SELL | 300 | $50,664.00 | - | - | - | - | ||
| 2026-09-21 14:50:00 | $168.88 | SELL | 300 | $50,664.00 | - | - | - | - | ||
| 2026-09-21 14:49:00 | $168.85 | SELL | 300 | $50,653.50 | - | - | - | - | ||
| 2026-09-21 14:48:00 | $168.84 | SELL | 300 | $50,652.00 | - | - | - | - | ||
| 2026-09-21 14:47:00 | $168.79 | SELL | 300 | $50,637.00 | - | - | - | - | ||
| 2026-09-21 14:46:00 | $168.79 | SELL | 300 | $50,635.50 | - | - | - | - | ||
| 2026-09-21 14:45:00 | $168.83 | SELL | 300 | $50,649.00 | - | - | - | - | ||
| 2026-09-21 14:44:00 | $168.79 | SELL | 300 | $50,637.00 | - | - | - | - | ||
| 2026-09-21 14:43:00 | $168.78 | SELL | 300 | $50,634.00 | - | - | - | - | ||
| 2026-09-21 14:42:00 | $168.83 | SELL | 300 | $50,649.00 | - | - | - | - | ||
| 2026-09-21 14:41:00 | $168.82 | SELL | 300 | $50,646.00 | - | - | - | - | ||
| 2026-09-21 14:40:00 | $168.79 | SELL | 300 | $50,637.00 | - | - | - | - | ||
| 2026-09-21 14:39:00 | $168.73 | SELL | 300 | $50,619.00 | - | - | - | - | ||
| 2026-09-21 14:38:00 | $168.72 | SELL | 300 | $50,614.50 | - | - | - | - | ||
| 2026-09-21 14:37:00 | $168.74 | SELL | 300 | $50,622.80 | - | - | - | - | ||
| 2026-09-21 14:36:00 | $168.75 | SELL | 300 | $50,625.00 | - | - | - | - | ||
| 2026-09-21 14:35:00 | $168.71 | SELL | 300 | $50,613.00 | - | - | - | - | ||
| 2026-09-21 14:34:00 | $168.73 | SELL | 300 | $50,619.00 | - | - | - | - | ||
| 2026-09-21 14:33:00 | $168.53 | SELL | 300 | $50,559.00 | - | - | - | - | ||
| 2026-09-21 14:32:00 | $168.55 | SELL | 300 | $50,565.00 | - | - | - | - | ||
| 2026-09-21 14:31:00 | $168.63 | SELL | 300 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 14:30:00 | $168.63 | SELL | 300 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 14:29:00 | $168.63 | SELL | 300 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 14:28:00 | $168.49 | SELL | 300 | $50,545.50 | - | - | - | - | ||
| 2026-09-21 14:27:00 | $168.49 | SELL | 300 | $50,547.00 | - | - | - | - | ||
| 2026-09-21 14:26:00 | $168.51 | SELL | 300 | $50,553.00 | - | - | - | - | ||
| 2026-09-21 14:25:00 | $168.55 | SELL | 300 | $50,566.50 | - | - | - | - | ||
| 2026-09-21 14:24:00 | $168.56 | SELL | 300 | $50,568.00 | - | - | - | - | ||
| 2026-09-21 14:23:00 | $168.65 | SELL | 300 | $50,595.00 | - | - | - | - | ||
| 2026-09-21 14:22:00 | $168.61 | SELL | 300 | $50,583.00 | - | - | - | - | ||
| 2026-09-21 14:21:00 | $168.61 | SELL | 300 | $50,581.50 | - | - | - | - | ||
| 2026-09-21 14:20:00 | $168.68 | SELL | 300 | $50,604.00 | - | - | - | - | ||
| 2026-09-21 14:19:00 | $168.70 | SELL | 300 | $50,610.00 | - | - | - | - | ||
| 2026-09-21 14:18:00 | $168.75 | SELL | 300 | $50,625.00 | - | - | - | - | ||
| 2026-09-21 14:17:00 | $168.73 | SELL | 300 | $50,619.00 | - | - | - | - | ||
| 2026-09-21 14:16:00 | $168.70 | SELL | 300 | $50,610.00 | - | - | - | - | ||
| 2026-09-21 14:15:00 | $168.75 | SELL | 300 | $50,623.50 | - | - | - | - | ||
| 2026-09-21 14:14:00 | $168.70 | SELL | 300 | $50,610.00 | - | - | - | - | ||
| 2026-09-21 14:13:00 | $168.67 | SELL | 300 | $50,599.50 | - | - | - | - | ||
| 2026-09-21 14:12:00 | $168.69 | SELL | 300 | $50,607.00 | - | - | - | - | ||
| 2026-09-21 14:11:00 | $168.69 | SELL | 300 | $50,607.00 | - | - | - | - | ||
| 2026-09-21 14:10:00 | $168.58 | SELL | 300 | $50,572.50 | - | - | - | - | ||
| 2026-09-21 14:09:00 | $168.59 | SELL | 300 | $50,577.00 | - | - | - | - | ||
| 2026-09-21 14:08:00 | $168.54 | SELL | 300 | $50,562.00 | - | - | - | - | ||
| 2026-09-21 14:07:00 | $168.48 | SELL | 300 | $50,544.00 | - | - | - | - | ||
| 2026-09-21 14:06:00 | $168.42 | SELL | 300 | $50,526.00 | - | - | - | - | ||
| 2026-09-21 14:05:00 | $168.41 | SELL | 300 | $50,523.00 | - | - | - | - | ||
| 2026-09-21 14:04:00 | $168.38 | SELL | 300 | $50,512.50 | - | - | - | - | ||
| 2026-09-21 14:03:00 | $168.39 | SELL | 300 | $50,517.00 | - | - | - | - | ||
| 2026-09-21 14:02:00 | $168.37 | SELL | 300 | $50,511.00 | - | - | - | - | ||
| 2026-09-21 14:01:00 | $168.34 | SELL | 300 | $50,502.00 | - | - | - | - | ||
| 2026-09-21 14:00:00 | $168.28 | SELL | 300 | $50,482.50 | - | - | - | - | ||
| 2026-09-21 13:59:00 | $168.22 | SELL | 300 | $50,466.00 | - | - | - | - | ||
| 2026-09-21 13:58:00 | $168.24 | SELL | 300 | $50,472.00 | - | - | - | - | ||
| 2026-09-21 13:57:00 | $168.25 | SELL | 300 | $50,475.00 | - | - | - | - | ||
| 2026-09-21 13:56:00 | $168.22 | SELL | 300 | $50,466.00 | - | - | - | - | ||
| 2026-09-21 13:55:00 | $168.23 | SELL | 300 | $50,469.00 | - | - | - | - | ||
| 2026-09-21 13:54:00 | $168.27 | SELL | 300 | $50,479.50 | - | - | - | - | ||
| 2026-09-21 13:53:00 | $168.32 | SELL | 300 | $50,496.00 | - | - | - | - | ||
| 2026-09-21 13:52:00 | $168.33 | SELL | 300 | $50,499.00 | - | - | - | - | ||
| 2026-09-21 13:51:00 | $168.35 | SELL | 300 | $50,505.00 | - | - | - | - | ||
| 2026-09-21 13:50:00 | $168.35 | SELL | 300 | $50,505.00 | - | - | - | - | ||
| 2026-09-21 13:49:00 | $168.45 | SELL | 300 | $50,535.00 | - | - | - | - | ||
| 2026-09-21 13:48:00 | $168.50 | SELL | 300 | $50,550.00 | - | - | - | - | ||
| 2026-09-21 13:47:00 | $168.53 | SELL | 300 | $50,559.00 | - | - | - | - | ||
| 2026-09-21 13:46:00 | $168.55 | SELL | 300 | $50,565.00 | - | - | - | - | ||
| 2026-09-21 13:45:00 | $168.55 | SELL | 300 | $50,565.00 | - | - | - | - | ||
| 2026-09-21 13:44:00 | $168.58 | SELL | 300 | $50,573.50 | - | - | - | - | ||
| 2026-09-21 13:43:00 | $168.52 | SELL | 300 | $50,556.00 | - | - | - | - | ||
| 2026-09-21 13:42:00 | $168.49 | SELL | 300 | $50,545.50 | - | - | - | - | ||
| 2026-09-21 13:41:00 | $168.43 | SELL | 300 | $50,529.00 | - | - | - | - | ||
| 2026-09-21 13:40:00 | $168.46 | SELL | 300 | $50,538.00 | - | - | - | - | ||
| 2026-09-21 13:39:00 | $168.46 | SELL | 300 | $50,536.50 | - | - | - | - | ||
| 2026-09-21 13:38:00 | $168.47 | SELL | 300 | $50,541.00 | - | - | - | - | ||
| 2026-09-21 13:37:00 | $168.47 | SELL | 300 | $50,541.00 | - | - | - | - | ||
| 2026-09-21 13:36:00 | $168.56 | SELL | 300 | $50,568.00 | - | - | - | - | ||
| 2026-09-21 13:35:00 | $168.59 | SELL | 300 | $50,577.00 | - | - | - | - | ||
| 2026-09-21 13:34:00 | $168.55 | SELL | 300 | $50,566.50 | - | - | - | - | ||
| 2026-09-21 13:33:00 | $168.44 | SELL | 300 | $50,532.00 | - | - | - | - | ||
| 2026-09-21 13:32:00 | $168.44 | SELL | 300 | $50,532.00 | - | - | - | - | ||
| 2026-09-21 13:31:00 | $168.49 | SELL | 300 | $50,545.50 | - | - | - | - | ||
| 2026-09-21 13:30:00 | $168.49 | SELL | 300 | $50,547.00 | - | - | - | - | ||
| 2026-09-21 13:29:00 | $168.53 | SELL | 300 | $50,559.00 | - | - | - | - | ||
| 2026-09-21 13:28:00 | $168.53 | SELL | 300 | $50,559.00 | - | - | - | - | ||
| 2026-09-21 13:27:00 | $168.60 | SELL | 300 | $50,578.50 | - | - | - | - | ||
| 2026-09-21 13:26:00 | $168.65 | SELL | 300 | $50,593.80 | - | - | - | - | ||
| 2026-09-21 13:25:00 | $168.68 | SELL | 300 | $50,602.50 | - | - | - | - | ||
| 2026-09-21 13:24:00 | $168.69 | SELL | 300 | $50,606.20 | - | - | - | - | ||
| 2026-09-21 13:23:00 | $168.64 | SELL | 300 | $50,592.00 | - | - | - | - | ||
| 2026-09-21 13:22:00 | $168.65 | SELL | 300 | $50,595.00 | - | - | - | - | ||
| 2026-09-21 13:21:00 | $168.64 | SELL | 300 | $50,592.00 | - | - | - | - | ||
| 2026-09-21 13:20:00 | $168.58 | SELL | 300 | $50,574.00 | - | - | - | - | ||
| 2026-09-21 13:19:00 | $168.56 | SELL | 300 | $50,568.00 | - | - | - | - | ||
| 2026-09-21 13:18:00 | $168.57 | SELL | 300 | $50,571.00 | - | - | - | - | ||
| 2026-09-21 13:16:00 | $168.55 | SELL | 300 | $50,565.00 | - | - | - | - | ||
| 2026-09-21 13:15:00 | $168.48 | SELL | 300 | $50,544.00 | - | - | - | - | ||
| 2026-09-21 13:14:00 | $168.51 | SELL | 300 | $50,553.00 | - | - | - | - | ||
| 2026-09-21 13:13:00 | $168.45 | SELL | 300 | $50,535.00 | - | - | - | - | ||
| 2026-09-21 13:12:00 | $168.48 | SELL | 300 | $50,542.50 | - | - | - | - | ||
| 2026-09-21 13:11:00 | $168.45 | SELL | 300 | $50,533.50 | - | - | - | - | ||
| 2026-09-21 13:10:00 | $168.42 | SELL | 300 | $50,526.00 | - | - | - | - | ||
| 2026-09-21 13:09:00 | $168.33 | SELL | 300 | $50,499.00 | - | - | - | - | ||
| 2026-09-21 13:08:00 | $168.31 | SELL | 300 | $50,493.00 | - | - | - | - | ||
| 2026-09-21 13:07:00 | $168.29 | SELL | 300 | $50,485.50 | - | - | - | - | ||
| 2026-09-21 13:06:00 | $168.32 | SELL | 300 | $50,496.00 | - | - | - | - | ||
| 2026-09-21 13:05:00 | $168.40 | SELL | 300 | $50,520.00 | - | - | - | - | ||
| 2026-09-21 13:04:00 | $168.32 | SELL | 300 | $50,496.00 | - | - | - | - | ||
| 2026-09-21 13:03:00 | $168.38 | SELL | 300 | $50,515.50 | - | - | - | - | ||
| 2026-09-21 13:02:00 | $168.50 | SELL | 300 | $50,550.00 | - | - | - | - | ||
| 2026-09-21 13:01:00 | $168.53 | SELL | 300 | $50,558.20 | - | - | - | - | ||
| 2026-09-21 13:00:00 | $168.52 | SELL | 300 | $50,554.50 | - | - | - | - | ||
| 2026-09-21 12:59:00 | $168.52 | SELL | 300 | $50,556.00 | - | - | - | - | ||
| 2026-09-21 12:58:00 | $168.47 | SELL | 300 | $50,541.00 | - | - | - | - | ||
| 2026-09-21 12:57:00 | $168.34 | SELL | 300 | $50,500.50 | - | - | - | - | ||
| 2026-09-21 12:56:00 | $168.31 | SELL | 300 | $50,493.00 | - | - | - | - | ||
| 2026-09-21 12:55:00 | $168.35 | SELL | 300 | $50,504.80 | - | - | - | - | ||
| 2026-09-21 12:54:00 | $168.25 | SELL | 300 | $50,475.00 | - | - | - | - | ||
| 2026-09-21 12:53:00 | $168.19 | SELL | 300 | $50,457.00 | - | - | - | - | ||
| 2026-09-21 12:52:00 | $168.24 | SELL | 300 | $50,472.00 | - | - | - | - | ||
| 2026-09-21 12:51:00 | $168.26 | SELL | 300 | $50,478.00 | - | - | - | - | ||
| 2026-09-21 12:50:00 | $168.28 | SELL | 300 | $50,484.00 | - | - | - | - | ||
| 2026-09-21 12:49:00 | $168.26 | SELL | 300 | $50,478.00 | - | - | - | - | ||
| 2026-09-21 12:48:00 | $168.13 | SELL | 300 | $50,439.00 | - | - | - | - | ||
| 2026-09-21 10:43:00 | $168.20 | SELL | 300 | $50,460.00 | - | - | - | - | ||
| 2026-09-21 10:42:00 | $168.55 | SELL | 300 | $50,565.00 | - | - | - | - | ||
| 2026-09-21 10:41:00 | $168.50 | SELL | 300 | $50,550.00 | - | - | - | - | ||
| 2026-09-21 10:40:00 | $168.37 | SELL | 300 | $50,511.00 | - | - | - | - | ||
| 2026-09-21 10:39:00 | $168.44 | SELL | 300 | $50,532.00 | - | - | - | - | ||
| 2026-09-21 10:38:00 | $168.29 | SELL | 300 | $50,487.00 | - | - | - | - | ||
| 2026-09-21 10:21:00 | $168.14 | SELL | 300 | $50,442.00 | - | - | - | - | ||
| 2026-09-21 10:20:00 | $168.16 | SELL | 300 | $50,448.00 | - | - | - | - | ||
| 2026-09-21 10:17:00 | $168.14 | SELL | 300 | $50,442.00 | - | - | - | - | ||
| 2026-09-21 10:14:00 | $168.16 | SELL | 300 | $50,448.00 | - | - | - | - | ||
| 2026-09-21 10:10:00 | $168.17 | SELL | 300 | $50,451.00 | - | - | - | - | ||
| 2026-09-21 10:03:00 | $168.22 | SELL | 300 | $50,466.00 | - | - | - | - | ||
| 2026-09-21 09:57:00 | $168.14 | SELL | 300 | $50,442.00 | - | - | - | - | ||
| 2026-09-21 09:55:00 | $168.15 | SELL | 300 | $50,445.00 | - | - | - | - | ||
| 2026-09-21 09:54:00 | $168.15 | SELL | 300 | $50,445.00 | - | - | - | - | ||
| 2026-09-21 09:53:00 | $168.27 | SELL | 300 | $50,481.00 | - | - | - | - | ||
| 2026-09-21 09:52:00 | $168.39 | SELL | 300 | $50,517.00 | - | - | - | - | ||
| 2026-09-21 09:51:00 | $168.32 | SELL | 300 | $50,496.00 | - | - | - | - | ||
| 2026-09-21 09:50:00 | $168.55 | SELL | 300 | $50,565.00 | - | - | - | - | ||
| 2026-09-21 09:49:00 | $168.51 | SELL | 300 | $50,553.00 | - | - | - | - | ||
| 2026-09-21 09:48:00 | $168.38 | SELL | 300 | $50,514.00 | - | - | - | - | ||
| 2026-09-21 09:47:00 | $168.47 | SELL | 300 | $50,541.00 | - | - | - | - | ||
| 2026-09-21 09:46:00 | $168.55 | SELL | 300 | $50,565.00 | - | - | - | - | ||
| 2026-09-21 09:45:00 | $168.75 | SELL | 300 | $50,625.00 | - | - | - | - | ||
| 2026-09-21 09:44:00 | $168.97 | SELL | 300 | $50,691.00 | - | - | - | - | ||
| 2026-09-21 09:43:00 | $168.75 | SELL | 300 | $50,625.00 | - | - | - | - | ||
| 2026-09-21 09:42:00 | $168.70 | SELL | 300 | $50,610.00 | - | - | - | - | ||
| 2026-09-21 09:41:00 | $168.75 | SELL | 300 | $50,625.00 | - | - | - | - | ||
| 2026-09-21 09:40:00 | $168.70 | SELL | 300 | $50,610.00 | - | - | - | - | ||
| 2026-09-21 09:39:00 | $168.43 | SELL | 300 | $50,529.00 | - | - | - | - | ||
| 2026-09-21 09:38:00 | $168.39 | SELL | 300 | $50,517.00 | - | - | - | - | ||
| 2026-09-21 09:37:00 | $168.33 | SELL | 300 | $50,499.00 | - | - | - | - | ||
| 2026-09-21 09:36:00 | $168.25 | SELL | 300 | $50,475.00 | - | - | - | - | ||
| 2026-09-21 09:35:00 | $168.21 | SELL | 300 | $50,463.00 | - | - | - | - | ||
| 2026-09-21 09:34:00 | $168.12 | SELL | 300 | $50,436.00 | - | - | - | - | ||
| 2026-09-21 09:33:00 | $168.04 | SELL | 300 | $50,412.00 | - | - | - | - | ||
| 2026-09-21 09:32:00 | $167.84 | SELL | 300 | $50,352.00 | - | - | - | - | ||
| 2026-09-21 09:30:00 | $167.81 | SELL | 300 | $50,343.00 | - | - | - | - | ||
| 2026-09-18 10:14:00 | $167.11 | SELL | 300 | $50,133.00 | - | - | - | - | ||
| 2026-09-18 10:13:00 | $167.30 | SELL | 300 | $50,190.00 | - | - | - | - | ||
| 2026-09-18 10:12:00 | $167.13 | SELL | 300 | $50,139.00 | - | - | - | - | ||
| 2026-09-18 09:44:00 | $167.04 | SELL | 300 | $50,112.00 | - | - | - | - | ||
| 2026-09-18 09:41:00 | $167.64 | SELL | 300 | $50,292.00 | - | - | - | - | ||
| 2026-09-18 09:40:00 | $167.59 | SELL | 300 | $50,277.00 | - | - | - | - | ||
| 2026-09-18 09:39:00 | $167.64 | SELL | 300 | $50,292.00 | - | - | - | - | ||
| 2026-09-18 09:38:00 | $167.77 | SELL | 300 | $50,331.00 | - | - | - | - | ||
| 2026-09-18 09:37:00 | $167.48 | SELL | 300 | $50,244.00 | - | - | - | - | ||
| 2026-09-18 09:36:00 | $167.53 | SELL | 300 | $50,259.00 | - | - | - | - | ||
| 2026-09-18 09:35:00 | $167.76 | SELL | 300 | $50,328.00 | - | - | - | - | ||
| 2026-09-18 09:34:00 | $167.67 | SELL | 300 | $50,301.00 | - | - | - | - | ||
| 2026-09-18 09:33:00 | $167.34 | SELL | 300 | $50,202.00 | - | - | - | - | ||
| 2026-09-18 09:32:00 | $167.16 | SELL | 300 | $50,148.00 | - | - | - | - | ||
| 2026-09-18 09:31:00 | $166.64 | SELL | 300 | $49,992.00 | - | - | - | - | ||
| 2026-09-18 09:30:00 | $167.04 | SELL | 300 | $50,112.00 | - | - | - | - | ||
| 2026-09-17 15:59:00 | $166.11 | SELL | 310 | $51,494.10 | - | - | - | - | ||
| 2026-09-17 15:58:00 | $165.95 | SELL | 310 | $51,444.50 | - | - | - | - | ||
| 2026-09-17 15:57:00 | $165.97 | SELL | 310 | $51,450.70 | - | - | - | - | ||
| 2026-09-17 15:56:00 | $166.04 | SELL | 310 | $51,472.40 | - | - | - | - | ||
| 2026-09-17 15:55:00 | $166.17 | SELL | 310 | $51,511.10 | - | - | - | - | ||
| 2026-09-17 15:54:00 | $166.06 | SELL | 310 | $51,478.60 | - | - | - | - | ||
| 2026-09-17 15:53:00 | $166.06 | SELL | 310 | $51,479.40 | - | - | - | - | ||
| 2026-09-17 15:52:00 | $166.08 | SELL | 310 | $51,484.80 | - | - | - | - | ||
| 2026-09-17 15:51:00 | $166.12 | SELL | 310 | $51,495.60 | - | - | - | - | ||
| 2026-09-17 15:50:00 | $166.08 | SELL | 310 | $51,483.20 | - | - | - | - | ||
| 2026-09-17 15:49:00 | $165.93 | SELL | 310 | $51,438.30 | - | - | - | - | ||
| 2026-09-17 15:48:00 | $165.91 | SELL | 310 | $51,430.60 | - | - | - | - | ||
| 2026-09-17 15:47:00 | $165.81 | SELL | 310 | $51,401.10 | - | - | - | - | ||
| 2026-09-17 15:46:00 | $165.79 | SELL | 310 | $51,394.90 | - | - | - | - | ||
| 2026-09-17 15:45:00 | $165.86 | SELL | 310 | $51,416.60 | - | - | - | - | ||
| 2026-09-17 15:44:00 | $165.86 | SELL | 310 | $51,416.60 | - | - | - | - | ||
| 2026-09-17 15:43:00 | $165.82 | SELL | 310 | $51,404.20 | - | - | - | - | ||
| 2026-09-17 15:42:00 | $165.79 | SELL | 310 | $51,394.90 | - | - | - | - | ||
| 2026-09-17 15:41:00 | $165.86 | SELL | 310 | $51,416.60 | - | - | - | - | ||
| 2026-09-17 15:40:00 | $165.83 | SELL | 310 | $51,407.30 | - | - | - | - | ||
| 2026-09-17 15:39:00 | $165.75 | SELL | 310 | $51,382.50 | - | - | - | - | ||
| 2026-09-17 15:38:00 | $165.82 | SELL | 310 | $51,404.20 | - | - | - | - | ||
| 2026-09-17 15:37:00 | $165.79 | SELL | 310 | $51,394.90 | - | - | - | - | ||
| 2026-09-17 15:36:00 | $165.81 | SELL | 310 | $51,401.00 | - | - | - | - | ||
| 2026-09-17 15:35:00 | $165.82 | SELL | 310 | $51,402.60 | - | - | - | - | ||
| 2026-09-17 15:34:00 | $165.80 | SELL | 310 | $51,398.00 | - | - | - | - | ||
| 2026-09-17 15:33:00 | $165.75 | SELL | 310 | $51,380.90 | - | - | - | - | ||
| 2026-09-17 15:32:00 | $165.74 | SELL | 310 | $51,379.40 | - | - | - | - | ||
| 2026-09-17 15:31:00 | $165.84 | SELL | 310 | $51,410.40 | - | - | - | - | ||
| 2026-09-17 15:30:00 | $165.82 | SELL | 310 | $51,404.20 | - | - | - | - | ||
| 2026-09-17 15:29:00 | $165.88 | SELL | 310 | $51,421.20 | - | - | - | - | ||
| 2026-09-17 15:28:00 | $165.89 | SELL | 310 | $51,425.90 | - | - | - | - | ||
| 2026-09-17 15:27:00 | $165.92 | SELL | 310 | $51,435.20 | - | - | - | - | ||
| 2026-09-17 15:26:00 | $166.00 | SELL | 310 | $51,460.00 | - | - | - | - | ||
| 2026-09-17 15:25:00 | $166.00 | SELL | 310 | $51,460.00 | - | - | - | - | ||
| 2026-09-17 15:24:00 | $165.97 | SELL | 310 | $51,450.70 | - | - | - | - | ||
| 2026-09-17 15:23:00 | $165.97 | SELL | 310 | $51,450.70 | - | - | - | - | ||
| 2026-09-17 15:22:00 | $165.95 | SELL | 310 | $51,442.90 | - | - | - | - | ||
| 2026-09-17 15:21:00 | $165.98 | SELL | 310 | $51,453.80 | - | - | - | - | ||
| 2026-09-17 15:20:00 | $166.02 | SELL | 310 | $51,466.20 | - | - | - | - | ||
| 2026-09-17 15:19:00 | $165.94 | SELL | 310 | $51,441.40 | - | - | - | - | ||
| 2026-09-17 15:18:00 | $165.90 | SELL | 310 | $51,427.40 | - | - | - | - | ||
| 2026-09-17 15:17:00 | $165.75 | SELL | 310 | $51,380.90 | - | - | - | - | ||
| 2026-09-17 15:16:00 | $165.75 | SELL | 310 | $51,382.50 | - | - | - | - | ||
| 2026-09-17 15:15:00 | $165.86 | SELL | 310 | $51,416.60 | - | - | - | - | ||
| 2026-09-17 15:14:00 | $165.88 | SELL | 310 | $51,421.20 | - | - | - | - | ||
| 2026-09-17 15:13:00 | $165.85 | SELL | 310 | $51,413.50 | - | - | - | - | ||
| 2026-09-17 15:12:00 | $165.80 | SELL | 310 | $51,398.00 | - | - | - | - | ||
| 2026-09-17 15:11:00 | $165.88 | SELL | 310 | $51,422.80 | - | - | - | - | ||
| 2026-09-17 15:10:00 | $165.86 | SELL | 310 | $51,415.10 | - | - | - | - | ||
| 2026-09-17 15:09:00 | $165.94 | SELL | 310 | $51,441.40 | - | - | - | - | ||
| 2026-09-17 15:08:00 | $165.95 | SELL | 310 | $51,444.50 | - | - | - | - | ||
| 2026-09-17 15:07:00 | $166.00 | SELL | 310 | $51,460.00 | - | - | - | - | ||
| 2026-09-17 15:06:00 | $166.05 | SELL | 310 | $51,475.50 | - | - | - | - | ||
| 2026-09-17 15:05:00 | $166.05 | SELL | 310 | $51,475.50 | - | - | - | - | ||
| 2026-09-17 15:04:00 | $166.05 | SELL | 310 | $51,477.10 | - | - | - | - | ||
| 2026-09-17 15:03:00 | $166.05 | SELL | 310 | $51,475.50 | - | - | - | - | ||
| 2026-09-17 15:02:00 | $166.03 | SELL | 310 | $51,469.30 | - | - | - | - | ||
| 2026-09-17 15:01:00 | $166.07 | SELL | 310 | $51,481.70 | - | - | - | - | ||
| 2026-09-17 15:00:00 | $166.00 | SELL | 310 | $51,460.00 | - | - | - | - | ||
| 2026-09-17 14:59:00 | $165.94 | SELL | 310 | $51,441.40 | - | - | - | - | ||
| 2026-09-17 14:58:00 | $165.93 | SELL | 310 | $51,438.30 | - | - | - | - | ||
| 2026-09-17 14:57:00 | $165.93 | SELL | 310 | $51,438.30 | - | - | - | - | ||
| 2026-09-17 14:56:00 | $166.03 | SELL | 310 | $51,467.80 | - | - | - | - | ||
| 2026-09-17 14:55:00 | $165.97 | SELL | 310 | $51,450.70 | - | - | - | - | ||
| 2026-09-17 14:54:00 | $165.98 | SELL | 310 | $51,453.80 | - | - | - | - | ||
| 2026-09-17 14:53:00 | $165.98 | SELL | 310 | $51,452.20 | - | - | - | - | ||
| 2026-09-17 14:52:00 | $165.99 | SELL | 310 | $51,455.40 | - | - | - | - | ||
| 2026-09-17 14:51:00 | $165.96 | SELL | 310 | $51,447.60 | - | - | - | - | ||
| 2026-09-17 14:50:00 | $165.92 | SELL | 310 | $51,435.20 | - | - | - | - | ||
| 2026-09-17 14:49:00 | $165.96 | SELL | 310 | $51,447.60 | - | - | - | - | ||
| 2026-09-17 14:48:00 | $165.95 | SELL | 310 | $51,444.50 | - | - | - | - | ||
| 2026-09-17 14:47:00 | $165.96 | SELL | 310 | $51,447.60 | - | - | - | - | ||
| 2026-09-17 14:46:00 | $165.99 | SELL | 310 | $51,456.90 | - | - | - | - | ||
| 2026-09-17 14:45:00 | $165.88 | SELL | 310 | $51,422.90 | - | - | - | - | ||
| 2026-09-17 14:44:00 | $165.84 | SELL | 310 | $51,410.40 | - | - | - | - | ||
| 2026-09-17 14:43:00 | $165.80 | SELL | 310 | $51,398.00 | - | - | - | - | ||
| 2026-09-17 14:42:00 | $165.76 | SELL | 310 | $51,385.60 | - | - | - | - | ||
| 2026-09-17 14:41:00 | $165.75 | SELL | 310 | $51,381.90 | - | - | - | - | ||
| 2026-09-17 14:40:00 | $165.73 | SELL | 310 | $51,376.30 | - | - | - | - | ||
| 2026-09-17 14:39:00 | $165.66 | SELL | 310 | $51,354.60 | - | - | - | - | ||
| 2026-09-17 14:38:00 | $165.62 | SELL | 310 | $51,342.20 | - | - | - | - | ||
| 2026-09-17 14:05:00 | $165.62 | SELL | 310 | $51,342.20 | - | - | - | - | ||
| 2026-09-17 14:04:00 | $165.74 | SELL | 310 | $51,379.40 | - | - | - | - | ||
| 2026-09-17 14:03:00 | $165.77 | SELL | 310 | $51,388.70 | - | - | - | - | ||
| 2026-09-17 14:02:00 | $165.79 | SELL | 310 | $51,394.90 | - | - | - | - | ||
| 2026-09-17 14:01:00 | $165.73 | SELL | 310 | $51,376.30 | - | - | - | - | ||
| 2026-09-17 14:00:00 | $165.82 | SELL | 310 | $51,404.20 | - | - | - | - | ||
| 2026-09-17 13:59:00 | $165.82 | SELL | 310 | $51,404.20 | - | - | - | - | ||
| 2026-09-17 13:58:00 | $165.84 | SELL | 310 | $51,410.40 | - | - | - | - | ||
| 2026-09-17 13:57:00 | $165.86 | SELL | 310 | $51,415.10 | - | - | - | - | ||
| 2026-09-17 13:56:00 | $165.81 | SELL | 310 | $51,401.10 | - | - | - | - | ||
| 2026-09-17 13:55:00 | $165.75 | SELL | 310 | $51,380.90 | - | - | - | - | ||
| 2026-09-17 13:54:00 | $165.76 | SELL | 310 | $51,385.60 | - | - | - | - | ||
| 2026-09-17 13:53:00 | $165.73 | SELL | 310 | $51,376.30 | - | - | - | - | ||
| 2026-09-17 13:51:00 | $165.71 | SELL | 310 | $51,370.10 | - | - | - | - | ||
| 2026-09-17 13:50:00 | $165.73 | SELL | 310 | $51,376.30 | - | - | - | - | ||
| 2026-09-17 13:49:00 | $165.64 | SELL | 310 | $51,348.40 | - | - | - | - | ||
| 2026-09-17 13:47:00 | $165.68 | SELL | 310 | $51,360.80 | - | - | - | - | ||
| 2026-09-17 13:46:00 | $165.74 | SELL | 310 | $51,379.40 | - | - | - | - | ||
| 2026-09-17 13:45:00 | $165.73 | SELL | 310 | $51,376.30 | - | - | - | - | ||
| 2026-09-17 13:44:00 | $165.77 | SELL | 310 | $51,387.10 | - | - | - | - | ||
| 2026-09-17 13:43:00 | $165.75 | SELL | 310 | $51,380.90 | - | - | - | - | ||
| 2026-09-17 13:42:00 | $165.73 | SELL | 310 | $51,376.30 | - | - | - | - | ||
| 2026-09-17 13:41:00 | $165.84 | SELL | 310 | $51,410.40 | - | - | - | - | ||
| 2026-09-17 13:40:00 | $165.80 | SELL | 310 | $51,396.40 | - | - | - | - | ||
| 2026-09-17 13:39:00 | $165.78 | SELL | 310 | $51,391.80 | - | - | - | - | ||
| 2026-09-17 13:38:00 | $165.73 | SELL | 310 | $51,376.30 | - | - | - | - | ||
| 2026-09-17 13:37:00 | $165.73 | SELL | 310 | $51,374.80 | - | - | - | - | ||
| 2026-09-17 13:36:00 | $165.72 | SELL | 310 | $51,371.60 | - | - | - | - | ||
| 2026-09-17 13:35:00 | $165.72 | SELL | 310 | $51,371.60 | - | - | - | - | ||
| 2026-09-17 13:34:00 | $165.78 | SELL | 310 | $51,390.20 | - | - | - | - | ||
| 2026-09-17 13:33:00 | $165.82 | SELL | 310 | $51,404.20 | - | - | - | - | ||
| 2026-09-17 13:32:00 | $165.74 | SELL | 310 | $51,379.40 | - | - | - | - | ||
| 2026-09-17 13:31:00 | $165.71 | SELL | 310 | $51,368.60 | - | - | - | - | ||
| 2026-09-17 13:30:00 | $165.72 | SELL | 310 | $51,373.20 | - | - | - | - | ||
| 2026-09-17 13:29:00 | $165.80 | SELL | 310 | $51,398.00 | - | - | - | - | ||
| 2026-09-17 13:28:00 | $165.74 | SELL | 310 | $51,377.90 | - | - | - | - | ||
| 2026-09-17 13:27:00 | $165.79 | SELL | 310 | $51,394.90 | - | - | - | - | ||
| 2026-09-17 13:26:00 | $165.78 | SELL | 310 | $51,391.80 | - | - | - | - | ||
| 2026-09-17 13:25:00 | $165.75 | SELL | 310 | $51,382.50 | - | - | - | - | ||
| 2026-09-17 13:24:00 | $165.74 | SELL | 310 | $51,379.40 | - | - | - | - | ||
| 2026-09-17 13:23:00 | $165.78 | SELL | 310 | $51,391.80 | - | - | - | - | ||
| 2026-09-17 13:22:00 | $165.74 | SELL | 310 | $51,379.40 | - | - | - | - | ||
| 2026-09-17 13:21:00 | $165.66 | SELL | 310 | $51,353.10 | - | - | - | - | ||
| 2026-09-17 13:20:00 | $165.65 | SELL | 310 | $51,351.50 | - | - | - | - | ||
| 2026-09-17 13:19:00 | $165.63 | SELL | 310 | $51,345.30 | - | - | - | - | ||
| 2026-09-17 13:09:00 | $165.64 | SELL | 310 | $51,348.40 | - | - | - | - | ||
| 2026-09-17 13:08:00 | $165.67 | SELL | 310 | $51,357.70 | - | - | - | - | ||
| 2026-09-17 13:07:00 | $165.72 | SELL | 310 | $51,373.20 | - | - | - | - | ||
| 2026-09-17 13:06:00 | $165.68 | SELL | 310 | $51,360.80 | - | - | - | - | ||
| 2026-09-17 13:05:00 | $165.62 | SELL | 310 | $51,342.20 | - | - | - | - | ||
| 2026-09-17 13:01:00 | $165.62 | SELL | 310 | $51,342.20 | - | - | - | - | ||
| 2026-09-17 13:00:00 | $165.70 | SELL | 310 | $51,366.60 | - | - | - | - | ||
| 2026-09-17 12:59:00 | $165.65 | SELL | 310 | $51,349.90 | - | - | - | - | ||
| 2026-09-17 12:54:00 | $165.68 | SELL | 310 | $51,360.80 | - | - | - | - | ||
| 2026-09-17 12:53:00 | $165.65 | SELL | 310 | $51,351.50 | - | - | - | - | ||
| 2026-09-17 12:52:00 | $165.63 | SELL | 310 | $51,343.80 | - | - | - | - | ||
| 2026-09-17 12:51:00 | $165.63 | SELL | 310 | $51,345.30 | - | - | - | - | ||
| 2026-09-17 12:50:00 | $165.65 | SELL | 310 | $51,351.50 | - | - | - | - | ||
| 2026-09-17 12:47:00 | $165.72 | SELL | 310 | $51,372.90 | - | - | - | - | ||
| 2026-09-17 12:46:00 | $165.64 | SELL | 310 | $51,348.40 | - | - | - | - | ||
| 2026-09-17 12:45:00 | $165.71 | SELL | 310 | $51,370.10 | - | - | - | - | ||
| 2026-09-17 12:44:00 | $165.72 | SELL | 310 | $51,373.20 | - | - | - | - | ||
| 2026-09-17 12:43:00 | $165.68 | SELL | 310 | $51,360.80 | - | - | - | - | ||
| 2026-09-17 12:42:00 | $165.70 | SELL | 310 | $51,367.80 | - | - | - | - | ||
| 2026-09-17 12:41:00 | $165.71 | SELL | 310 | $51,370.10 | - | - | - | - | ||
| 2026-09-17 12:40:00 | $165.65 | SELL | 310 | $51,351.50 | - | - | - | - | ||
| 2026-09-17 12:39:00 | $165.63 | SELL | 310 | $51,345.30 | - | - | - | - | ||
| 2026-09-17 12:38:00 | $165.63 | SELL | 310 | $51,345.30 | - | - | - | - | ||
| 2026-09-17 12:37:00 | $165.77 | SELL | 310 | $51,387.10 | - | - | - | - | ||
| 2026-09-17 12:36:00 | $165.79 | SELL | 310 | $51,394.90 | - | - | - | - | ||
| 2026-09-17 12:35:00 | $165.79 | SELL | 310 | $51,394.90 | - | - | - | - | ||
| 2026-09-17 12:34:00 | $165.78 | SELL | 310 | $51,391.80 | - | - | - | - | ||
| 2026-09-17 12:33:00 | $165.81 | SELL | 310 | $51,401.10 | - | - | - | - | ||
| 2026-09-17 12:32:00 | $165.85 | SELL | 310 | $51,413.50 | - | - | - | - | ||
| 2026-09-17 12:31:00 | $165.84 | SELL | 310 | $51,410.40 | - | - | - | - | ||
| 2026-09-17 12:30:00 | $165.78 | SELL | 310 | $51,391.80 | - | - | - | - | ||
| 2026-09-17 12:29:00 | $165.85 | SELL | 310 | $51,413.50 | - | - | - | - | ||
| 2026-09-17 12:28:00 | $165.70 | SELL | 310 | $51,367.00 | - | - | - | - | ||
| 2026-09-17 12:23:00 | $165.62 | SELL | 310 | $51,342.20 | - | - | - | - | ||
| 2026-09-17 12:22:00 | $165.70 | SELL | 310 | $51,367.00 | - | - | - | - | ||
| 2026-09-17 12:21:00 | $165.82 | SELL | 310 | $51,402.60 | - | - | - | - | ||
| 2026-09-17 12:20:00 | $165.79 | SELL | 310 | $51,394.90 | - | - | - | - | ||
| 2026-09-17 12:19:00 | $165.79 | SELL | 310 | $51,393.40 | - | - | - | - | ||
| 2026-09-17 12:15:00 | $165.63 | SELL | 310 | $51,345.30 | - | - | - | - | ||
| 2026-09-17 12:10:00 | $165.71 | SELL | 310 | $51,370.10 | - | - | - | - | ||
| 2026-09-17 12:09:00 | $165.82 | SELL | 310 | $51,404.20 | - | - | - | - | ||
| 2026-09-17 12:08:00 | $165.82 | SELL | 310 | $51,404.20 | - | - | - | - | ||
| 2026-09-17 12:07:00 | $165.93 | SELL | 310 | $51,436.80 | - | - | - | - | ||
| 2026-09-17 12:06:00 | $165.85 | SELL | 310 | $51,413.50 | - | - | - | - | ||
| 2026-09-17 12:05:00 | $165.93 | SELL | 310 | $51,438.30 | - | - | - | - | ||
| 2026-09-17 12:04:00 | $165.80 | SELL | 310 | $51,398.00 | - | - | - | - | ||
| 2026-09-17 12:03:00 | $165.86 | SELL | 310 | $51,415.10 | - | - | - | - | ||
| 2026-09-17 12:02:00 | $165.85 | SELL | 310 | $51,413.50 | - | - | - | - | ||
| 2026-09-17 12:01:00 | $165.87 | SELL | 310 | $51,419.70 | - | - | - | - | ||
| 2026-09-17 12:00:00 | $165.90 | SELL | 310 | $51,429.00 | - | - | - | - | ||
| 2026-09-17 11:59:00 | $165.86 | SELL | 310 | $51,415.10 | - | - | - | - | ||
| 2026-09-17 11:58:00 | $165.78 | SELL | 310 | $51,391.80 | - | - | - | - | ||
| 2026-09-17 11:57:00 | $165.78 | SELL | 310 | $51,391.80 | - | - | - | - | ||
| 2026-09-17 11:56:00 | $165.84 | SELL | 310 | $51,408.90 | - | - | - | - | ||
| 2026-09-17 11:55:00 | $165.92 | SELL | 310 | $51,435.20 | - | - | - | - | ||
| 2026-09-17 11:54:00 | $165.86 | SELL | 310 | $51,416.60 | - | - | - | - | ||
| 2026-09-17 11:53:00 | $165.85 | SELL | 310 | $51,413.60 | - | - | - | - | ||
| 2026-09-17 11:52:00 | $165.85 | SELL | 310 | $51,413.50 | - | - | - | - | ||
| 2026-09-17 11:51:00 | $165.91 | SELL | 310 | $51,432.10 | - | - | - | - | ||
| 2026-09-17 11:50:00 | $165.91 | SELL | 310 | $51,432.10 | - | - | - | - | ||
| 2026-09-17 11:49:00 | $166.07 | SELL | 310 | $51,481.70 | - | - | - | - | ||
| 2026-09-17 11:48:00 | $166.18 | SELL | 310 | $51,515.80 | - | - | - | - | ||
| 2026-09-17 11:47:00 | $166.15 | SELL | 310 | $51,506.50 | - | - | - | - | ||
| 2026-09-17 11:46:00 | $166.24 | SELL | 310 | $51,534.40 | - | - | - | - | ||
| 2026-09-17 11:45:00 | $166.24 | SELL | 310 | $51,534.40 | - | - | - | - | ||
| 2026-09-17 11:44:00 | $166.15 | SELL | 310 | $51,506.50 | - | - | - | - | ||
| 2026-09-17 11:42:00 | $166.07 | SELL | 310 | $51,481.70 | - | - | - | - | ||
| 2026-09-17 11:41:00 | $166.01 | SELL | 310 | $51,463.10 | - | - | - | - | ||
| 2026-09-17 11:40:00 | $165.93 | SELL | 310 | $51,438.30 | - | - | - | - | ||
| 2026-09-17 11:39:00 | $165.76 | SELL | 310 | $51,385.60 | - | - | - | - | ||
| 2026-09-17 11:38:00 | $165.80 | SELL | 310 | $51,398.00 | - | - | - | - | ||
| 2026-09-17 11:37:00 | $165.79 | SELL | 310 | $51,394.90 | - | - | - | - | ||
| 2026-09-17 11:36:00 | $165.68 | SELL | 310 | $51,360.80 | - | - | - | - | ||
| 2026-09-17 11:35:00 | $165.67 | SELL | 310 | $51,357.70 | - | - | - | - | ||
| 2026-09-17 11:34:00 | $165.67 | SELL | 310 | $51,357.70 | - | - | - | - | ||
| 2026-09-17 11:33:00 | $165.48 | SELL | 310 | $51,298.80 | - | - | - | - | ||
| 2026-09-17 11:32:00 | $165.43 | SELL | 310 | $51,283.30 | - | - | - | - | ||
| 2026-09-17 11:31:00 | $165.32 | SELL | 310 | $51,249.20 | - | - | - | - | ||
| 2026-09-17 11:30:00 | $165.52 | SELL | 310 | $51,311.20 | - | - | - | - | ||
| 2026-09-17 11:29:00 | $165.50 | SELL | 310 | $51,305.00 | - | - | - | - | ||
| 2026-09-17 11:28:00 | $165.34 | SELL | 310 | $51,255.40 | - | - | - | - | ||
| 2026-09-17 11:27:00 | $165.40 | SELL | 310 | $51,274.00 | - | - | - | - | ||
| 2026-09-17 11:26:00 | $165.36 | SELL | 310 | $51,261.60 | - | - | - | - | ||
| 2026-09-17 11:25:00 | $165.39 | SELL | 310 | $51,270.90 | - | - | - | - | ||
| 2026-09-17 11:24:00 | $165.32 | SELL | 310 | $51,249.20 | - | - | - | - | ||
| 2026-09-17 11:23:00 | $165.45 | SELL | 310 | $51,289.50 | - | - | - | - | ||
| 2026-09-17 11:22:00 | $165.51 | SELL | 310 | $51,308.10 | - | - | - | - | ||
| 2026-09-17 11:21:00 | $165.59 | SELL | 310 | $51,332.90 | - | - | - | - | ||
| 2026-09-17 11:20:00 | $165.57 | SELL | 310 | $51,326.70 | - | - | - | - | ||
| 2026-09-17 11:19:00 | $165.53 | SELL | 310 | $51,314.30 | - | - | - | - | ||
| 2026-09-17 11:18:00 | $165.60 | SELL | 310 | $51,336.00 | - | - | - | - | ||
| 2026-09-17 11:17:00 | $165.54 | SELL | 310 | $51,317.40 | - | - | - | - | ||
| 2026-09-17 11:16:00 | $165.49 | SELL | 310 | $51,301.90 | - | - | - | - | ||
| 2026-09-17 11:15:00 | $165.53 | SELL | 310 | $51,314.30 | - | - | - | - | ||
| 2026-09-17 11:14:00 | $165.47 | SELL | 310 | $51,295.70 | - | - | - | - | ||
| 2026-09-17 11:13:00 | $165.34 | SELL | 310 | $51,255.40 | - | - | - | - | ||
| 2026-09-17 11:12:00 | $165.36 | SELL | 310 | $51,261.60 | - | - | - | - | ||
| 2026-09-17 11:11:00 | $165.09 | SELL | 310 | $51,177.90 | - | - | - | - | ||
| 2026-09-17 11:10:00 | $165.11 | SELL | 310 | $51,184.10 | - | - | - | - | ||
| 2026-09-17 11:09:00 | $165.06 | SELL | 310 | $51,168.60 | - | - | - | - | ||
| 2026-09-17 11:08:00 | $165.28 | SELL | 310 | $51,236.80 | - | - | - | - | ||
| 2026-09-17 11:07:00 | $165.21 | SELL | 310 | $51,215.10 | - | - | - | - | ||
| 2026-09-17 11:06:00 | $165.23 | SELL | 310 | $51,221.30 | - | - | - | - | ||
| 2026-09-17 11:05:00 | $165.05 | SELL | 310 | $51,165.50 | - | - | - | - | ||
| 2026-09-17 11:04:00 | $165.04 | SELL | 310 | $51,162.40 | - | - | - | - | ||
| 2026-09-17 11:03:00 | $165.20 | SELL | 310 | $51,212.00 | - | - | - | - | ||
| 2026-09-17 11:02:00 | $165.15 | SELL | 310 | $51,196.50 | - | - | - | - | ||
| 2026-09-17 11:01:00 | $165.24 | SELL | 310 | $51,224.40 | - | - | - | - | ||
| 2026-09-17 11:00:00 | $165.33 | SELL | 310 | $51,252.30 | - | - | - | - | ||
| 2026-09-17 10:59:00 | $165.07 | SELL | 310 | $51,171.70 | - | - | - | - | ||
| 2026-09-17 10:58:00 | $165.01 | SELL | 310 | $51,153.10 | - | - | - | - | ||
| 2026-09-17 10:55:00 | $165.05 | SELL | 310 | $51,165.50 | - | - | - | - | ||
| 2026-09-17 10:54:00 | $165.23 | SELL | 310 | $51,221.30 | - | - | - | - | ||
| 2026-09-17 10:53:00 | $165.21 | SELL | 310 | $51,215.10 | - | - | - | - | ||
| 2026-09-17 10:52:00 | $165.23 | SELL | 310 | $51,221.30 | - | - | - | - | ||
| 2026-09-17 10:51:00 | $165.12 | SELL | 310 | $51,187.20 | - | - | - | - | ||
| 2026-09-17 10:50:00 | $165.33 | SELL | 310 | $51,252.30 | - | - | - | - | ||
| 2026-09-17 10:49:00 | $165.37 | SELL | 310 | $51,264.70 | - | - | - | - | ||
| 2026-09-17 10:48:00 | $165.32 | SELL | 310 | $51,249.20 | - | - | - | - | ||
| 2026-09-17 10:47:00 | $165.04 | SELL | 310 | $51,162.40 | - | - | - | - | ||
| 2026-09-17 10:46:00 | $165.21 | SELL | 310 | $51,215.10 | - | - | - | - | ||
| 2026-09-17 10:45:00 | $165.26 | SELL | 310 | $51,230.60 | - | - | - | - | ||
| 2026-09-17 10:44:00 | $165.33 | SELL | 310 | $51,252.30 | - | - | - | - | ||
| 2026-09-17 10:43:00 | $165.34 | SELL | 310 | $51,255.40 | - | - | - | - | ||
| 2026-09-17 10:42:00 | $165.34 | SELL | 310 | $51,255.40 | - | - | - | - | ||
| 2026-09-17 10:41:00 | $165.29 | SELL | 310 | $51,239.90 | - | - | - | - | ||
| 2026-09-17 10:40:00 | $165.39 | SELL | 310 | $51,270.90 | - | - | - | - | ||
| 2026-09-17 10:39:00 | $165.16 | SELL | 310 | $51,199.60 | - | - | - | - | ||
| 2026-09-17 10:38:00 | $165.06 | SELL | 310 | $51,168.60 | - | - | - | - | ||
| 2026-09-17 10:37:00 | $165.16 | SELL | 310 | $51,199.60 | - | - | - | - | ||
| 2026-09-17 10:36:00 | $165.21 | SELL | 310 | $51,215.10 | - | - | - | - | ||
| 2026-09-17 10:35:00 | $165.15 | SELL | 310 | $51,196.50 | - | - | - | - | ||
| 2026-09-17 10:34:00 | $165.39 | SELL | 310 | $51,270.90 | - | - | - | - | ||
| 2026-09-17 10:33:00 | $165.50 | SELL | 310 | $51,305.00 | - | - | - | - | ||
| 2026-09-17 10:32:00 | $165.49 | SELL | 310 | $51,301.90 | - | - | - | - | ||
| 2026-09-17 10:31:00 | $165.01 | SELL | 310 | $51,153.10 | - | - | - | - | ||
| 2026-09-17 10:01:00 | $165.27 | SELL | 310 | $51,233.70 | - | - | - | - | ||
| 2026-09-17 10:00:00 | $165.24 | SELL | 310 | $51,224.40 | - | - | - | - | ||
| 2026-09-17 09:59:00 | $165.26 | SELL | 310 | $51,230.60 | - | - | - | - | ||
| 2026-09-17 09:58:00 | $165.18 | SELL | 310 | $51,205.80 | - | - | - | - | ||
| 2026-09-17 09:57:00 | $165.20 | SELL | 310 | $51,212.00 | - | - | - | - | ||
| 2026-09-17 09:56:00 | $165.29 | SELL | 310 | $51,239.90 | - | - | - | - | ||
| 2026-09-17 09:55:00 | $165.42 | SELL | 310 | $51,280.20 | - | - | - | - | ||
| 2026-09-17 09:54:00 | $165.45 | SELL | 310 | $51,289.50 | - | - | - | - | ||
| 2026-09-17 09:53:00 | $165.56 | SELL | 310 | $51,323.60 | - | - | - | - | ||
| 2026-09-17 09:52:00 | $165.55 | SELL | 310 | $51,320.50 | - | - | - | - | ||
| 2026-09-17 09:51:00 | $165.47 | SELL | 310 | $51,295.70 | - | - | - | - | ||
| 2026-09-17 09:50:00 | $165.32 | SELL | 310 | $51,249.20 | - | - | - | - | ||
| 2026-09-17 09:49:00 | $165.27 | SELL | 310 | $51,233.70 | - | - | - | - | ||
| 2026-09-17 09:48:00 | $165.25 | SELL | 310 | $51,227.50 | - | - | - | - | ||
| 2026-09-17 09:47:00 | $165.24 | SELL | 310 | $51,224.40 | - | - | - | - | ||
| 2026-09-17 09:46:00 | $165.05 | SELL | 310 | $51,165.50 | - | - | - | - | ||
| 2026-09-17 09:45:00 | $164.82 | SELL | 310 | $51,094.20 | - | - | - | - | ||
| 2026-09-17 09:39:00 | $164.94 | SELL | 310 | $51,131.40 | - | - | - | - | ||
| 2026-09-17 09:35:00 | $164.86 | SELL | 310 | $51,106.60 | - | - | - | - | ||
| 2026-09-17 09:33:00 | $164.85 | SELL | 310 | $51,103.50 | - | - | - | - | ||
| 2026-09-17 09:31:00 | $164.97 | SELL | 310 | $51,140.70 | - | - | - | - | ||
| 2026-09-17 09:30:00 | $164.82 | SELL | 310 | $51,094.20 | - | - | - | - | ||
| 2026-09-16 09:51:00 | $164.81 | SELL | 310 | $51,091.10 | - | - | - | - | ||
| 2026-09-16 09:48:00 | $164.89 | SELL | 310 | $51,115.90 | - | - | - | - | ||
| 2026-09-16 09:47:00 | $165.13 | SELL | 310 | $51,190.30 | - | - | - | - | ||
| 2026-09-16 09:46:00 | $165.04 | SELL | 310 | $51,162.40 | - | - | - | - | ||
| 2026-09-16 09:45:00 | $165.04 | SELL | 310 | $51,162.40 | - | - | - | - | ||
| 2026-09-16 09:44:00 | $165.04 | SELL | 310 | $51,162.40 | - | - | - | - | ||
| 2026-09-16 09:43:00 | $165.07 | SELL | 310 | $51,171.70 | - | - | - | - | ||
| 2026-09-16 09:42:00 | $165.04 | SELL | 310 | $51,162.40 | - | - | - | - | ||
| 2026-09-16 09:41:00 | $164.85 | SELL | 310 | $51,103.50 | - | - | - | - | ||
| 2026-09-16 09:40:00 | $165.06 | SELL | 310 | $51,168.60 | - | - | - | - | ||
| 2026-09-16 09:39:00 | $165.16 | SELL | 310 | $51,199.60 | - | - | - | - | ||
| 2026-09-16 09:38:00 | $165.16 | SELL | 310 | $51,199.60 | - | - | - | - | ||
| 2026-09-16 09:37:00 | $165.37 | SELL | 310 | $51,264.70 | - | - | - | - | ||
| 2026-09-16 09:36:00 | $165.25 | SELL | 310 | $51,227.50 | - | - | - | - | ||
| 2026-09-16 09:35:00 | $165.07 | SELL | 310 | $51,171.70 | - | - | - | - | ||
| 2026-09-16 09:34:00 | $165.08 | SELL | 310 | $51,174.80 | - | - | - | - | ||
| 2026-09-16 09:33:00 | $165.30 | SELL | 310 | $51,243.00 | - | - | - | - | ||
| 2026-09-16 09:32:00 | $164.88 | SELL | 310 | $51,112.80 | - | - | - | - | ||
| 2026-09-16 09:31:00 | $164.81 | SELL | 310 | $51,091.10 | - | - | - | - | ||
| 2026-09-16 09:30:00 | $164.73 | SELL | 310 | $51,066.30 | - | - | - | - | ||
| 2026-09-09 15:59:00 | $156.93 | BUY | 320 | $50,216.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,497.60 | 4.97% | 7 |
| 2026-09-09 15:58:00 | $156.88 | BUY | 320 | $50,201.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,512.00 | 5% | 7 |
| 2026-09-09 15:57:00 | $156.94 | BUY | 320 | $50,220.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,492.80 | 4.96% | 7 |
| 2026-09-09 15:56:00 | $156.89 | BUY | 320 | $50,204.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,508.80 | 5% | 7 |
| 2026-09-09 15:55:00 | $156.77 | BUY | 320 | $50,166.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,547.20 | 5.08% | 7 |
| 2026-09-09 15:54:00 | $156.78 | BUY | 320 | $50,169.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,544.00 | 5.07% | 7 |
| 2026-09-09 15:53:00 | $156.77 | BUY | 320 | $50,166.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,547.20 | 5.08% | 7 |
| 2026-09-09 15:52:00 | $156.88 | BUY | 320 | $50,201.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,512.00 | 5% | 7 |
| 2026-09-09 15:51:00 | $156.88 | BUY | 320 | $50,201.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,512.00 | 5% | 7 |
| 2026-09-09 15:50:00 | $156.93 | BUY | 320 | $50,217.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,496.00 | 4.97% | 7 |
| 2026-09-09 15:49:00 | $157.04 | BUY | 320 | $50,251.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,462.40 | 4.9% | 7 |
| 2026-09-09 15:48:00 | $157.08 | BUY | 320 | $50,264.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,449.60 | 4.87% | 7 |
| 2026-09-09 15:47:00 | $157.09 | BUY | 320 | $50,268.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,444.80 | 4.86% | 7 |
| 2026-09-09 15:46:00 | $157.09 | BUY | 320 | $50,268.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,444.80 | 4.86% | 7 |
| 2026-09-09 15:45:00 | $157.14 | BUY | 320 | $50,284.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,428.80 | 4.83% | 7 |
| 2026-09-09 15:44:00 | $157.10 | BUY | 320 | $50,272.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,441.60 | 4.86% | 7 |
| 2026-09-09 15:43:00 | $157.17 | BUY | 320 | $50,294.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,419.20 | 4.81% | 7 |
| 2026-09-09 15:42:00 | $157.14 | BUY | 320 | $50,284.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,428.80 | 4.83% | 7 |
| 2026-09-09 15:41:00 | $157.07 | BUY | 320 | $50,262.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,451.20 | 4.88% | 7 |
| 2026-09-09 15:40:00 | $157.05 | BUY | 320 | $50,254.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,459.20 | 4.89% | 7 |
| 2026-09-09 15:39:00 | $156.95 | BUY | 320 | $50,224.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,489.60 | 4.96% | 7 |
| 2026-09-09 15:38:00 | $156.94 | BUY | 320 | $50,219.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,494.40 | 4.97% | 7 |
| 2026-09-09 15:37:00 | $156.88 | BUY | 320 | $50,201.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,512.00 | 5% | 7 |
| 2026-09-09 15:36:00 | $156.91 | BUY | 320 | $50,211.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,502.40 | 4.98% | 7 |
| 2026-09-09 15:35:00 | $156.95 | BUY | 320 | $50,222.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,491.20 | 4.96% | 7 |
| 2026-09-09 15:34:00 | $156.86 | BUY | 320 | $50,195.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,518.40 | 5.02% | 7 |
| 2026-09-09 15:33:00 | $156.93 | BUY | 320 | $50,217.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,496.00 | 4.97% | 7 |
| 2026-09-09 15:32:00 | $157.00 | BUY | 320 | $50,240.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,473.60 | 4.92% | 7 |
| 2026-09-09 15:31:00 | $156.91 | BUY | 320 | $50,211.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,502.40 | 4.98% | 7 |
| 2026-09-09 15:30:00 | $156.82 | BUY | 320 | $50,183.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,530.56 | 5.04% | 7 |
| 2026-09-09 15:29:00 | $156.82 | BUY | 320 | $50,180.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,532.80 | 5.05% | 7 |
| 2026-09-09 15:28:00 | $156.79 | BUY | 320 | $50,172.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,540.80 | 5.06% | 7 |
| 2026-09-09 15:27:00 | $156.82 | BUY | 320 | $50,182.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,531.20 | 5.04% | 7 |
| 2026-09-09 15:26:00 | $156.78 | BUY | 320 | $50,169.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,544.00 | 5.07% | 7 |
| 2026-09-09 15:25:00 | $156.84 | BUY | 320 | $50,188.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,524.80 | 5.03% | 7 |
| 2026-09-09 15:24:00 | $156.87 | BUY | 320 | $50,196.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,516.80 | 5.01% | 7 |
| 2026-09-09 15:23:00 | $156.85 | BUY | 320 | $50,192.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,521.60 | 5.02% | 7 |
| 2026-09-09 15:22:00 | $156.87 | BUY | 320 | $50,198.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,515.20 | 5.01% | 7 |
| 2026-09-09 15:21:00 | $156.86 | BUY | 320 | $50,195.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,518.40 | 5.02% | 7 |
| 2026-09-09 15:20:00 | $156.86 | BUY | 320 | $50,195.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,518.40 | 5.02% | 7 |
| 2026-09-09 15:19:00 | $156.84 | BUY | 320 | $50,188.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,524.80 | 5.03% | 7 |
| 2026-09-09 15:18:00 | $156.92 | BUY | 320 | $50,214.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,499.20 | 4.98% | 7 |
| 2026-09-09 15:17:00 | $156.84 | BUY | 320 | $50,188.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,524.80 | 5.03% | 7 |
| 2026-09-09 15:16:00 | $156.87 | BUY | 320 | $50,198.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,515.20 | 5.01% | 7 |
| 2026-09-09 15:15:00 | $156.86 | BUY | 320 | $50,195.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,518.40 | 5.02% | 7 |
| 2026-09-09 15:14:00 | $156.86 | BUY | 320 | $50,195.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,518.40 | 5.02% | 7 |
| 2026-09-09 15:13:00 | $156.84 | BUY | 320 | $50,188.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,524.80 | 5.03% | 7 |
| 2026-09-09 15:12:00 | $156.87 | BUY | 320 | $50,196.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,516.80 | 5.01% | 7 |
| 2026-09-09 15:11:00 | $156.83 | BUY | 320 | $50,185.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,528.00 | 5.04% | 7 |
| 2026-09-09 15:10:00 | $156.86 | BUY | 320 | $50,196.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,517.60 | 5.02% | 7 |
| 2026-09-09 15:09:00 | $156.96 | BUY | 320 | $50,227.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,486.40 | 4.95% | 7 |
| 2026-09-09 15:08:00 | $156.92 | BUY | 320 | $50,214.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,499.20 | 4.98% | 7 |
| 2026-09-09 15:07:00 | $156.98 | BUY | 320 | $50,233.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,480.00 | 4.94% | 7 |
| 2026-09-09 15:06:00 | $156.90 | BUY | 320 | $50,208.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,505.60 | 4.99% | 7 |
| 2026-09-09 15:05:00 | $156.99 | BUY | 320 | $50,236.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,476.80 | 4.93% | 7 |
| 2026-09-09 15:04:00 | $156.94 | BUY | 320 | $50,220.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,492.80 | 4.96% | 7 |
| 2026-09-09 15:03:00 | $157.06 | BUY | 320 | $50,259.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,454.40 | 4.88% | 7 |
| 2026-09-09 15:02:00 | $157.07 | BUY | 320 | $50,262.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,451.20 | 4.88% | 7 |
| 2026-09-09 15:01:00 | $157.03 | BUY | 320 | $50,249.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,464.00 | 4.9% | 7 |
| 2026-09-09 15:00:00 | $157.17 | BUY | 320 | $50,292.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,420.80 | 4.81% | 7 |
| 2026-09-09 14:59:00 | $157.16 | BUY | 320 | $50,291.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,422.40 | 4.82% | 7 |
| 2026-09-09 14:58:00 | $157.14 | BUY | 320 | $50,284.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,428.80 | 4.83% | 7 |
| 2026-09-09 14:57:00 | $157.12 | BUY | 320 | $50,278.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,435.20 | 4.84% | 7 |
| 2026-09-09 14:56:00 | $157.32 | BUY | 320 | $50,342.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,371.20 | 4.71% | 7 |
| 2026-09-09 14:55:00 | $157.37 | BUY | 320 | $50,356.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,356.80 | 4.68% | 7 |
| 2026-09-09 14:54:00 | $157.36 | BUY | 320 | $50,355.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,358.40 | 4.68% | 7 |
| 2026-09-09 14:53:00 | $157.35 | BUY | 320 | $50,352.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,361.60 | 4.69% | 7 |
| 2026-09-09 14:52:00 | $157.21 | BUY | 320 | $50,307.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,406.40 | 4.78% | 7 |
| 2026-09-09 14:51:00 | $157.17 | BUY | 320 | $50,294.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,419.20 | 4.81% | 7 |
| 2026-09-09 14:50:00 | $157.19 | BUY | 320 | $50,300.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,412.80 | 4.8% | 7 |
| 2026-09-09 14:49:00 | $157.18 | BUY | 320 | $50,296.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,417.60 | 4.81% | 7 |
| 2026-09-09 14:48:00 | $157.26 | BUY | 320 | $50,321.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,392.00 | 4.75% | 7 |
| 2026-09-09 14:47:00 | $157.25 | BUY | 320 | $50,320.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,393.60 | 4.76% | 7 |
| 2026-09-09 14:46:00 | $157.28 | BUY | 320 | $50,329.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,384.00 | 4.74% | 7 |
| 2026-09-09 14:45:00 | $157.29 | BUY | 320 | $50,331.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,382.40 | 4.73% | 7 |
| 2026-09-09 14:44:00 | $157.27 | BUY | 320 | $50,326.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,387.20 | 4.74% | 7 |
| 2026-09-09 14:43:00 | $157.22 | BUY | 320 | $50,310.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,403.20 | 4.78% | 7 |
| 2026-09-09 14:42:00 | $157.25 | BUY | 320 | $50,320.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,393.60 | 4.76% | 7 |
| 2026-09-09 14:41:00 | $157.25 | BUY | 320 | $50,318.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,395.20 | 4.76% | 7 |
| 2026-09-09 14:40:00 | $157.25 | BUY | 320 | $50,320.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,393.60 | 4.76% | 7 |
| 2026-09-09 14:39:00 | $157.21 | BUY | 320 | $50,307.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,406.40 | 4.78% | 7 |
| 2026-09-09 14:38:00 | $157.19 | BUY | 320 | $50,300.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,412.80 | 4.8% | 7 |
| 2026-09-09 14:37:00 | $157.24 | BUY | 320 | $50,315.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,398.40 | 4.77% | 7 |
| 2026-09-09 14:36:00 | $157.29 | BUY | 320 | $50,331.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,382.40 | 4.73% | 7 |
| 2026-09-09 14:35:00 | $157.33 | BUY | 320 | $50,345.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,368.00 | 4.7% | 7 |
| 2026-09-09 14:34:00 | $157.32 | BUY | 320 | $50,342.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,371.20 | 4.71% | 7 |
| 2026-09-09 14:33:00 | $157.39 | BUY | 320 | $50,364.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,348.80 | 4.66% | 7 |
| 2026-09-09 14:32:00 | $157.38 | BUY | 320 | $50,361.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,352.00 | 4.67% | 7 |
| 2026-09-09 14:31:00 | $157.34 | BUY | 320 | $50,348.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,364.80 | 4.7% | 7 |
| 2026-09-09 14:30:00 | $157.38 | BUY | 320 | $50,361.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,352.00 | 4.67% | 7 |
| 2026-09-09 14:29:00 | $157.39 | BUY | 320 | $50,364.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,348.80 | 4.66% | 7 |
| 2026-09-09 14:28:00 | $157.38 | BUY | 320 | $50,361.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,352.00 | 4.67% | 7 |
| 2026-09-09 14:27:00 | $157.41 | BUY | 320 | $50,371.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,342.40 | 4.65% | 7 |
| 2026-09-09 14:26:00 | $157.41 | BUY | 320 | $50,369.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,344.00 | 4.65% | 7 |
| 2026-09-09 14:25:00 | $157.41 | BUY | 320 | $50,369.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,344.00 | 4.65% | 7 |
| 2026-09-09 14:24:00 | $157.41 | BUY | 320 | $50,371.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,342.40 | 4.65% | 7 |
| 2026-09-09 14:23:00 | $157.41 | BUY | 320 | $50,371.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,342.40 | 4.65% | 7 |
| 2026-09-09 14:22:00 | $157.43 | BUY | 320 | $50,377.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,336.00 | 4.64% | 7 |
| 2026-09-09 14:21:00 | $157.44 | BUY | 320 | $50,380.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,332.80 | 4.63% | 7 |
| 2026-09-09 14:20:00 | $157.43 | BUY | 320 | $50,377.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,336.00 | 4.64% | 7 |
| 2026-09-09 14:19:00 | $157.45 | BUY | 320 | $50,384.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,329.60 | 4.62% | 7 |
| 2026-09-09 14:18:00 | $157.55 | BUY | 320 | $50,415.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,298.01 | 4.56% | 7 |
| 2026-09-09 14:17:00 | $157.57 | BUY | 320 | $50,420.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,292.80 | 4.55% | 7 |
| 2026-09-09 14:16:00 | $157.54 | BUY | 320 | $50,412.70 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,300.86 | 4.56% | 7 |
| 2026-09-09 14:15:00 | $157.43 | BUY | 320 | $50,377.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,336.00 | 4.64% | 7 |
| 2026-09-09 14:14:00 | $157.41 | BUY | 320 | $50,371.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,342.40 | 4.65% | 7 |
| 2026-09-09 14:13:00 | $157.42 | BUY | 320 | $50,374.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,339.20 | 4.64% | 7 |
| 2026-09-09 14:12:00 | $157.36 | BUY | 320 | $50,356.30 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,357.31 | 4.68% | 7 |
| 2026-09-09 14:11:00 | $157.39 | BUY | 320 | $50,364.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,348.80 | 4.66% | 7 |
| 2026-09-09 14:10:00 | $157.50 | BUY | 320 | $50,400.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,313.63 | 4.59% | 7 |
| 2026-09-09 14:09:00 | $157.35 | BUY | 320 | $50,352.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,361.60 | 4.69% | 7 |
| 2026-09-09 14:08:00 | $157.32 | BUY | 320 | $50,342.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,371.20 | 4.71% | 7 |
| 2026-09-09 14:07:00 | $157.41 | BUY | 320 | $50,371.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,342.40 | 4.65% | 7 |
| 2026-09-09 14:06:00 | $157.47 | BUY | 320 | $50,390.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,323.20 | 4.61% | 7 |
| 2026-09-09 14:05:00 | $157.45 | BUY | 320 | $50,384.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,329.60 | 4.62% | 7 |
| 2026-09-09 14:04:00 | $157.52 | BUY | 320 | $50,406.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,307.20 | 4.58% | 7 |
| 2026-09-09 14:02:00 | $157.43 | BUY | 320 | $50,377.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,336.00 | 4.64% | 7 |
| 2026-09-09 14:01:00 | $157.54 | BUY | 320 | $50,411.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,302.40 | 4.57% | 7 |
| 2026-09-09 14:00:00 | $157.55 | BUY | 320 | $50,417.30 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,296.26 | 4.55% | 7 |
| 2026-09-09 13:59:00 | $157.42 | BUY | 320 | $50,374.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,339.20 | 4.64% | 7 |
| 2026-09-09 13:58:00 | $157.50 | BUY | 320 | $50,400.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,313.60 | 4.59% | 7 |
| 2026-09-09 13:57:00 | $157.45 | BUY | 320 | $50,384.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,329.60 | 4.62% | 7 |
| 2026-09-09 13:56:00 | $157.47 | BUY | 320 | $50,390.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,323.20 | 4.61% | 7 |
| 2026-09-09 13:54:00 | $157.56 | BUY | 320 | $50,418.10 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,295.46 | 4.55% | 7 |
| 2026-09-09 13:53:00 | $157.55 | BUY | 320 | $50,416.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,297.60 | 4.56% | 7 |
| 2026-09-09 13:52:00 | $157.57 | BUY | 320 | $50,422.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,291.20 | 4.54% | 7 |
| 2026-09-09 13:51:00 | $157.62 | BUY | 320 | $50,438.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,275.20 | 4.51% | 7 |
| 2026-09-09 13:50:00 | $157.60 | BUY | 320 | $50,432.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,281.60 | 4.52% | 7 |
| 2026-09-09 13:49:00 | $157.55 | BUY | 320 | $50,414.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,299.17 | 4.56% | 7 |
| 2026-09-09 13:48:00 | $157.54 | BUY | 320 | $50,412.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,300.80 | 4.56% | 7 |
| 2026-09-09 13:47:00 | $157.57 | BUY | 320 | $50,422.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,291.20 | 4.54% | 7 |
| 2026-09-09 13:46:00 | $157.48 | BUY | 320 | $50,392.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,321.57 | 4.61% | 7 |
| 2026-09-09 13:45:00 | $157.50 | BUY | 320 | $50,400.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,313.60 | 4.59% | 7 |
| 2026-09-09 13:44:00 | $157.47 | BUY | 320 | $50,390.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,323.20 | 4.61% | 7 |
| 2026-09-09 13:43:00 | $157.51 | BUY | 320 | $50,403.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,310.40 | 4.58% | 7 |
| 2026-09-09 13:42:00 | $157.50 | BUY | 320 | $50,400.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,313.60 | 4.59% | 7 |
| 2026-09-09 13:41:00 | $157.58 | BUY | 320 | $50,425.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,288.00 | 4.54% | 7 |
| 2026-09-09 13:40:00 | $157.57 | BUY | 320 | $50,422.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,291.20 | 4.54% | 7 |
| 2026-09-09 13:39:00 | $157.55 | BUY | 320 | $50,414.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,299.20 | 4.56% | 7 |
| 2026-09-09 13:38:00 | $157.51 | BUY | 320 | $50,403.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,310.40 | 4.58% | 7 |
| 2026-09-09 13:37:00 | $157.69 | BUY | 320 | $50,460.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,252.80 | 4.46% | 7 |
| 2026-09-09 13:36:00 | $157.68 | BUY | 320 | $50,457.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,256.00 | 4.47% | 7 |
| 2026-09-09 13:35:00 | $157.71 | BUY | 320 | $50,465.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,248.00 | 4.45% | 7 |
| 2026-09-09 13:34:00 | $157.75 | BUY | 320 | $50,480.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,233.60 | 4.42% | 7 |
| 2026-09-09 13:33:00 | $157.78 | BUY | 320 | $50,489.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,224.00 | 4.4% | 7 |
| 2026-09-09 13:32:00 | $157.77 | BUY | 320 | $50,486.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,227.20 | 4.41% | 7 |
| 2026-09-09 13:31:00 | $157.77 | BUY | 320 | $50,486.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,227.20 | 4.41% | 7 |
| 2026-09-09 13:30:00 | $157.82 | BUY | 320 | $50,502.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,211.20 | 4.38% | 7 |
| 2026-09-09 13:29:00 | $157.77 | BUY | 320 | $50,486.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,227.20 | 4.41% | 7 |
| 2026-09-09 13:28:00 | $157.76 | BUY | 320 | $50,481.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,231.97 | 4.42% | 7 |
| 2026-09-09 13:27:00 | $157.80 | BUY | 320 | $50,494.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,219.20 | 4.39% | 7 |
| 2026-09-09 13:26:00 | $157.76 | BUY | 320 | $50,483.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,230.40 | 4.42% | 7 |
| 2026-09-09 13:25:00 | $157.77 | BUY | 320 | $50,486.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,227.20 | 4.41% | 7 |
| 2026-09-09 13:24:00 | $157.84 | BUY | 320 | $50,508.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,204.80 | 4.37% | 7 |
| 2026-09-09 13:21:00 | $157.74 | BUY | 320 | $50,475.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,238.40 | 4.43% | 7 |
| 2026-09-09 13:20:00 | $157.73 | BUY | 320 | $50,473.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,240.00 | 4.44% | 7 |
| 2026-09-09 13:19:00 | $157.76 | BUY | 320 | $50,483.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,230.40 | 4.42% | 7 |
| 2026-09-09 13:18:00 | $157.83 | BUY | 320 | $50,505.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,208.00 | 4.37% | 7 |
| 2026-09-09 13:17:00 | $157.75 | BUY | 320 | $50,478.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,235.20 | 4.43% | 7 |
| 2026-09-09 13:16:00 | $157.75 | BUY | 320 | $50,478.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,235.20 | 4.43% | 7 |
| 2026-09-09 13:15:00 | $157.75 | BUY | 320 | $50,478.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,235.20 | 4.43% | 7 |
| 2026-09-09 13:14:00 | $157.75 | BUY | 320 | $50,480.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,233.60 | 4.42% | 7 |
| 2026-09-09 13:13:00 | $157.66 | BUY | 320 | $50,451.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,262.40 | 4.48% | 7 |
| 2026-09-09 13:12:00 | $157.62 | BUY | 320 | $50,438.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,275.20 | 4.51% | 7 |
| 2026-09-09 13:11:00 | $157.62 | BUY | 320 | $50,438.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,275.20 | 4.51% | 7 |
| 2026-09-09 13:10:00 | $157.60 | BUY | 320 | $50,432.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,281.60 | 4.52% | 7 |
| 2026-09-09 13:09:00 | $157.62 | BUY | 320 | $50,436.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,276.80 | 4.51% | 7 |
| 2026-09-09 13:08:00 | $157.60 | BUY | 320 | $50,432.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,281.60 | 4.52% | 7 |
| 2026-09-09 13:07:00 | $157.64 | BUY | 320 | $50,443.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,270.40 | 4.5% | 7 |
| 2026-09-09 13:06:00 | $157.68 | BUY | 320 | $50,457.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,256.00 | 4.47% | 7 |
| 2026-09-09 13:05:00 | $157.70 | BUY | 320 | $50,464.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,249.60 | 4.46% | 7 |
| 2026-09-09 13:04:00 | $157.72 | BUY | 320 | $50,470.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,243.20 | 4.44% | 7 |
| 2026-09-09 13:03:00 | $157.67 | BUY | 320 | $50,454.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,259.20 | 4.48% | 7 |
| 2026-09-09 13:02:00 | $157.70 | BUY | 320 | $50,464.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,249.60 | 4.46% | 7 |
| 2026-09-09 13:01:00 | $157.64 | BUY | 320 | $50,444.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,268.80 | 4.5% | 7 |
| 2026-09-09 13:00:00 | $157.63 | BUY | 320 | $50,441.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,272.00 | 4.5% | 7 |
| 2026-09-09 12:59:00 | $157.59 | BUY | 320 | $50,428.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,284.80 | 4.53% | 7 |
| 2026-09-09 12:58:00 | $157.50 | BUY | 320 | $50,400.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,313.60 | 4.59% | 7 |
| 2026-09-09 12:57:00 | $157.45 | BUY | 320 | $50,384.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,329.60 | 4.62% | 7 |
| 2026-09-09 12:56:00 | $157.54 | BUY | 320 | $50,412.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,300.80 | 4.56% | 7 |
| 2026-09-09 12:55:00 | $157.53 | BUY | 320 | $50,409.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,304.00 | 4.57% | 7 |
| 2026-09-09 12:54:00 | $157.48 | BUY | 320 | $50,393.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,320.00 | 4.6% | 7 |
| 2026-09-09 12:53:00 | $157.40 | BUY | 320 | $50,368.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,345.60 | 4.66% | 7 |
| 2026-09-09 12:52:00 | $157.45 | BUY | 320 | $50,384.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,329.60 | 4.62% | 7 |
| 2026-09-09 12:51:00 | $157.42 | BUY | 320 | $50,374.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,339.20 | 4.64% | 7 |
| 2026-09-09 12:50:00 | $157.47 | BUY | 320 | $50,390.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,323.20 | 4.61% | 7 |
| 2026-09-09 12:49:00 | $157.51 | BUY | 320 | $50,403.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,310.40 | 4.58% | 7 |
| 2026-09-09 12:48:00 | $157.47 | BUY | 320 | $50,390.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,323.20 | 4.61% | 7 |
| 2026-09-09 12:47:00 | $157.54 | BUY | 320 | $50,412.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,300.80 | 4.56% | 7 |
| 2026-09-09 12:46:00 | $157.55 | BUY | 320 | $50,416.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,297.60 | 4.56% | 7 |
| 2026-09-09 12:45:00 | $157.49 | BUY | 320 | $50,396.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,316.80 | 4.6% | 7 |
| 2026-09-09 12:44:00 | $157.53 | BUY | 320 | $50,409.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,304.00 | 4.57% | 7 |
| 2026-09-09 12:43:00 | $157.44 | BUY | 320 | $50,380.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,332.80 | 4.63% | 7 |
| 2026-09-09 12:42:00 | $157.50 | BUY | 320 | $50,400.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,313.60 | 4.59% | 7 |
| 2026-09-09 12:41:00 | $157.63 | BUY | 320 | $50,441.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,272.00 | 4.5% | 7 |
| 2026-09-09 12:40:00 | $157.56 | BUY | 320 | $50,419.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,294.40 | 4.55% | 7 |
| 2026-09-09 12:39:00 | $157.59 | BUY | 320 | $50,428.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,284.80 | 4.53% | 7 |
| 2026-09-09 12:38:00 | $157.55 | BUY | 320 | $50,416.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,297.60 | 4.56% | 7 |
| 2026-09-09 12:37:00 | $157.58 | BUY | 320 | $50,425.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,288.00 | 4.54% | 7 |
| 2026-09-09 12:36:00 | $157.71 | BUY | 320 | $50,467.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,246.40 | 4.45% | 7 |
| 2026-09-09 12:35:00 | $157.71 | BUY | 320 | $50,467.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,246.40 | 4.45% | 7 |
| 2026-09-09 12:34:00 | $157.75 | BUY | 320 | $50,480.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,233.60 | 4.42% | 7 |
| 2026-09-09 12:33:00 | $157.82 | BUY | 320 | $50,502.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,211.20 | 4.38% | 7 |
| 2026-09-09 12:32:00 | $157.82 | BUY | 320 | $50,502.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,211.20 | 4.38% | 7 |
| 2026-09-09 12:31:00 | $157.81 | BUY | 320 | $50,499.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,214.40 | 4.39% | 7 |
| 2026-09-09 12:30:00 | $157.80 | BUY | 320 | $50,496.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,217.60 | 4.39% | 7 |
| 2026-09-09 12:09:00 | $157.81 | BUY | 320 | $50,499.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,214.40 | 4.39% | 7 |
| 2026-09-09 11:22:00 | $157.76 | BUY | 320 | $50,483.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,230.40 | 4.42% | 7 |
| 2026-09-09 11:21:00 | $157.73 | BUY | 320 | $50,473.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,240.00 | 4.44% | 7 |
| 2026-09-09 11:20:00 | $157.72 | BUY | 320 | $50,470.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,243.20 | 4.44% | 7 |
| 2026-09-09 11:19:00 | $157.72 | BUY | 320 | $50,470.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,243.20 | 4.44% | 7 |
| 2026-09-09 11:18:00 | $157.66 | BUY | 320 | $50,451.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,262.40 | 4.48% | 7 |
| 2026-09-09 11:17:00 | $157.68 | BUY | 320 | $50,457.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,256.00 | 4.47% | 7 |
| 2026-09-09 11:16:00 | $157.76 | BUY | 320 | $50,483.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,230.40 | 4.42% | 7 |
| 2026-09-09 11:12:00 | $157.84 | BUY | 320 | $50,508.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,204.80 | 4.37% | 7 |
| 2026-09-09 11:11:00 | $157.70 | BUY | 320 | $50,464.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,249.60 | 4.46% | 7 |
| 2026-09-09 11:10:00 | $157.75 | BUY | 320 | $50,480.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,233.60 | 4.42% | 7 |
| 2026-09-09 11:09:00 | $157.69 | BUY | 320 | $50,460.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,252.80 | 4.46% | 7 |
| 2026-09-09 11:08:00 | $157.68 | BUY | 320 | $50,457.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,256.00 | 4.47% | 7 |
| 2026-09-09 11:07:00 | $157.64 | BUY | 320 | $50,444.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,268.80 | 4.5% | 7 |
| 2026-09-09 11:06:00 | $157.55 | BUY | 320 | $50,416.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,297.60 | 4.56% | 7 |
| 2026-09-09 11:05:00 | $157.59 | BUY | 320 | $50,428.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,284.80 | 4.53% | 7 |
| 2026-09-09 11:04:00 | $157.57 | BUY | 320 | $50,422.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,291.20 | 4.54% | 7 |
| 2026-09-09 11:03:00 | $157.69 | BUY | 320 | $50,460.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,252.80 | 4.46% | 7 |
| 2026-09-09 11:02:00 | $157.71 | BUY | 320 | $50,467.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,246.40 | 4.45% | 7 |
| 2026-09-09 11:01:00 | $157.65 | BUY | 320 | $50,448.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,265.60 | 4.49% | 7 |
| 2026-09-09 11:00:00 | $157.70 | BUY | 320 | $50,464.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,249.60 | 4.46% | 7 |
| 2026-09-09 10:58:00 | $157.79 | BUY | 320 | $50,492.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,220.80 | 4.4% | 7 |
| 2026-09-09 10:57:00 | $157.75 | BUY | 320 | $50,480.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,233.60 | 4.42% | 7 |
| 2026-09-09 10:56:00 | $157.68 | BUY | 320 | $50,457.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,256.00 | 4.47% | 7 |
| 2026-09-09 10:55:00 | $157.66 | BUY | 320 | $50,451.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,262.40 | 4.48% | 7 |
| 2026-09-09 10:54:00 | $157.66 | BUY | 320 | $50,451.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,262.40 | 4.48% | 7 |
| 2026-09-09 10:53:00 | $157.68 | BUY | 320 | $50,457.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,256.00 | 4.47% | 7 |
| 2026-09-09 10:52:00 | $157.69 | BUY | 320 | $50,460.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,252.80 | 4.46% | 7 |
| 2026-09-09 10:51:00 | $157.75 | BUY | 320 | $50,480.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,233.60 | 4.42% | 7 |
| 2026-09-09 10:50:00 | $157.70 | BUY | 320 | $50,464.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,249.60 | 4.46% | 7 |
| 2026-09-09 10:49:00 | $157.56 | BUY | 320 | $50,419.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,294.40 | 4.55% | 7 |
| 2026-09-09 10:48:00 | $157.60 | BUY | 320 | $50,432.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,281.60 | 4.52% | 7 |
| 2026-09-09 10:47:00 | $157.52 | BUY | 320 | $50,406.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,307.20 | 4.58% | 7 |
| 2026-09-09 10:46:00 | $157.47 | BUY | 320 | $50,390.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,323.20 | 4.61% | 7 |
| 2026-09-09 10:45:00 | $157.65 | BUY | 320 | $50,448.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,265.60 | 4.49% | 7 |
| 2026-09-09 10:44:00 | $157.61 | BUY | 320 | $50,435.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,278.40 | 4.52% | 7 |
| 2026-09-09 10:43:00 | $157.57 | BUY | 320 | $50,422.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,291.20 | 4.54% | 7 |
| 2026-09-09 10:42:00 | $157.57 | BUY | 320 | $50,422.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,291.20 | 4.54% | 7 |
| 2026-09-09 10:41:00 | $157.56 | BUY | 320 | $50,419.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,294.40 | 4.55% | 7 |
| 2026-09-09 10:40:00 | $157.51 | BUY | 320 | $50,403.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,310.40 | 4.58% | 7 |
| 2026-09-09 10:39:00 | $157.38 | BUY | 320 | $50,361.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,352.00 | 4.67% | 7 |
| 2026-09-09 10:38:00 | $157.28 | BUY | 320 | $50,329.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,384.00 | 4.74% | 7 |
| 2026-09-09 10:37:00 | $157.38 | BUY | 320 | $50,361.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,352.00 | 4.67% | 7 |
| 2026-09-09 10:36:00 | $157.53 | BUY | 320 | $50,409.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,304.00 | 4.57% | 7 |
| 2026-09-09 10:35:00 | $157.54 | BUY | 320 | $50,412.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,300.80 | 4.56% | 7 |
| 2026-09-09 10:34:00 | $157.50 | BUY | 320 | $50,400.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,313.60 | 4.59% | 7 |
| 2026-09-09 10:33:00 | $157.56 | BUY | 320 | $50,419.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,294.40 | 4.55% | 7 |
| 2026-09-09 10:32:00 | $157.52 | BUY | 320 | $50,406.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,307.20 | 4.58% | 7 |
| 2026-09-09 10:31:00 | $157.77 | BUY | 320 | $50,486.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,227.20 | 4.41% | 7 |
| 2026-09-09 10:30:00 | $157.82 | BUY | 320 | $50,502.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,211.20 | 4.38% | 7 |
| 2026-09-09 10:29:00 | $157.96 | BUY | 320 | $50,547.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,166.40 | 4.29% | 7 |
| 2026-09-09 10:28:00 | $158.17 | BUY | 320 | $50,614.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,099.20 | 4.15% | 7 |
| 2026-09-09 10:27:00 | $158.26 | BUY | 320 | $50,643.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,070.40 | 4.09% | 7 |
| 2026-09-09 10:26:00 | $158.25 | BUY | 320 | $50,640.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,073.60 | 4.09% | 7 |
| 2026-09-09 10:25:00 | $158.20 | BUY | 320 | $50,624.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,089.60 | 4.13% | 7 |
| 2026-09-09 10:24:00 | $158.21 | BUY | 320 | $50,627.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,086.40 | 4.12% | 7 |
| 2026-09-09 10:23:00 | $158.35 | BUY | 320 | $50,672.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,041.60 | 4.03% | 7 |
| 2026-09-09 09:41:00 | $158.26 | BUY | 320 | $50,643.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,070.40 | 4.09% | 7 |
| 2026-09-09 09:39:00 | $158.15 | BUY | 320 | $50,608.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,105.60 | 4.16% | 7 |
| 2026-09-09 09:38:00 | $158.04 | BUY | 320 | $50,572.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,140.80 | 4.23% | 7 |
| 2026-09-09 09:37:00 | $158.15 | BUY | 320 | $50,608.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,105.60 | 4.16% | 7 |
| 2026-09-09 09:36:00 | $158.02 | BUY | 320 | $50,566.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,147.20 | 4.25% | 7 |
| 2026-09-09 09:35:00 | $157.90 | BUY | 320 | $50,528.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,185.60 | 4.33% | 7 |
| 2026-09-09 09:34:00 | $158.09 | BUY | 320 | $50,588.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,124.80 | 4.2% | 7 |
| 2026-09-09 09:33:00 | $157.96 | BUY | 320 | $50,547.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,166.40 | 4.29% | 7 |
| 2026-09-09 09:32:00 | $158.07 | BUY | 320 | $50,582.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,131.20 | 4.21% | 7 |
| 2026-09-09 09:31:00 | $158.31 | BUY | 320 | $50,659.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,054.40 | 4.06% | 7 |
| 2026-09-09 09:30:00 | $158.55 | BUY | 320 | $50,736.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,977.60 | 3.9% | 7 |
| 2026-09-08 15:53:00 | $159.82 | BUY | 310 | $49,544.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,522.10 | 3.07% | 8 |
Buy Times -> Sold
2650 -> 99.96% -> 2649
Sell Times -> Sold
3249 -> 81.53% -> 2649
Average Cost
$50,227.65
Min: $49,178.40 - Max: $51,500.80
Average Hold Days
10.8 days
Min: 1 - Max: 19
Average Gain
$1,410.38
Min: $502.40 - Max: $2,547.20
Average Gain (%)
2.81%
Min: 0.98% - Max: 5.08%
Buy Times -> Still Hold
2650 -> 0.040000000000006% -> 1
Avg. Hold Cost (Not Sold)
$50,937.60
Min: $50,937.60 - Max: $50,937.60
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 09:30:00 | $181.92 | BUY | 280 | $50,937.60 | - | - | Hold | - | - | 2 |
| 2026-11-05 10:59:00 | $192.03 | SELL | 270 | $51,848.10 | - | - | - | - | ||
| 2026-11-05 10:29:00 | $192.00 | SELL | 270 | $51,840.00 | - | - | - | - | ||
| 2026-11-05 10:25:00 | $192.01 | SELL | 270 | $51,842.70 | - | - | - | - | ||
| 2026-11-05 10:23:00 | $191.99 | SELL | 270 | $51,837.30 | - | - | - | - | ||
| 2026-11-05 10:19:00 | $192.15 | SELL | 270 | $51,880.50 | - | - | - | - | ||
| 2026-11-05 10:18:00 | $192.13 | SELL | 270 | $51,875.10 | - | - | - | - | ||
| 2026-11-05 10:17:00 | $192.12 | SELL | 270 | $51,872.40 | - | - | - | - | ||
| 2026-11-05 10:16:00 | $192.18 | SELL | 270 | $51,888.60 | - | - | - | - | ||
| 2026-11-05 10:15:00 | $192.11 | SELL | 270 | $51,869.70 | - | - | - | - | ||
| 2026-11-05 10:14:00 | $192.32 | SELL | 270 | $51,926.40 | - | - | - | - | ||
| 2026-11-05 10:13:00 | $192.31 | SELL | 270 | $51,923.70 | - | - | - | - | ||
| 2026-11-05 10:12:00 | $192.14 | SELL | 270 | $51,877.80 | - | - | - | - | ||
| 2026-11-05 10:11:00 | $192.06 | SELL | 270 | $51,856.20 | - | - | - | - | ||
| 2026-11-05 10:10:00 | $192.27 | SELL | 270 | $51,912.90 | - | - | - | - | ||
| 2026-11-05 10:09:00 | $192.55 | SELL | 270 | $51,988.50 | - | - | - | - | ||
| 2026-11-05 10:08:00 | $192.52 | SELL | 270 | $51,980.40 | - | - | - | - | ||
| 2026-11-05 10:07:00 | $192.34 | SELL | 270 | $51,931.80 | - | - | - | - | ||
| 2026-11-05 10:06:00 | $192.14 | SELL | 270 | $51,877.80 | - | - | - | - | ||
| 2026-11-05 10:05:00 | $192.16 | SELL | 270 | $51,883.20 | - | - | - | - | ||
| 2026-11-05 10:04:00 | $192.04 | SELL | 270 | $51,850.80 | - | - | - | - | ||
| 2026-11-05 10:03:00 | $192.18 | SELL | 270 | $51,888.60 | - | - | - | - | ||
| 2026-11-05 10:02:00 | $192.23 | SELL | 270 | $51,902.10 | - | - | - | - | ||
| 2026-11-05 10:01:00 | $192.26 | SELL | 270 | $51,910.20 | - | - | - | - | ||
| 2026-11-05 10:00:00 | $192.10 | SELL | 270 | $51,867.00 | - | - | - | - | ||
| 2026-11-05 09:59:00 | $192.05 | SELL | 270 | $51,853.50 | - | - | - | - | ||
| 2026-11-05 09:58:00 | $192.07 | SELL | 270 | $51,858.90 | - | - | - | - | ||
| 2026-11-05 09:57:00 | $191.90 | SELL | 270 | $51,813.00 | - | - | - | - | ||
| 2026-11-05 09:56:00 | $192.15 | SELL | 270 | $51,880.50 | - | - | - | - | ||
| 2026-11-05 09:55:00 | $191.97 | SELL | 270 | $51,831.90 | - | - | - | - | ||
| 2026-11-05 09:54:00 | $191.72 | SELL | 270 | $51,764.40 | - | - | - | - | ||
| 2026-11-05 09:53:00 | $191.55 | SELL | 270 | $51,718.50 | - | - | - | - | ||
| 2026-11-05 09:52:00 | $191.57 | SELL | 270 | $51,723.90 | - | - | - | - | ||
| 2026-11-05 09:51:00 | $191.79 | SELL | 270 | $51,783.30 | - | - | - | - | ||
| 2026-11-05 09:50:00 | $191.87 | SELL | 270 | $51,804.90 | - | - | - | - | ||
| 2026-11-05 09:49:00 | $191.54 | SELL | 270 | $51,715.80 | - | - | - | - | ||
| 2026-11-05 09:48:00 | $191.34 | SELL | 270 | $51,661.80 | - | - | - | - | ||
| 2026-11-05 09:41:00 | $191.35 | SELL | 270 | $51,664.50 | - | - | - | - | ||
| 2026-11-05 09:40:00 | $191.88 | SELL | 270 | $51,807.60 | - | - | - | - | ||
| 2026-11-05 09:39:00 | $191.52 | SELL | 270 | $51,710.40 | - | - | - | - | ||
| 2026-11-05 09:38:00 | $191.56 | SELL | 270 | $51,721.20 | - | - | - | - | ||
| 2026-11-05 09:37:00 | $191.64 | SELL | 270 | $51,742.80 | - | - | - | - | ||
| 2026-11-05 09:36:00 | $191.62 | SELL | 270 | $51,737.40 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $191.24 | SELL | 270 | $51,634.80 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $191.22 | SELL | 270 | $51,629.40 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $190.88 | SELL | 270 | $51,537.60 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $190.63 | SELL | 270 | $51,470.10 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $190.32 | SELL | 270 | $51,386.40 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $190.42 | SELL | 270 | $51,413.40 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $189.01 | SELL | 270 | $51,032.70 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $189.00 | SELL | 270 | $51,030.00 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $188.83 | SELL | 270 | $50,984.10 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $189.51 | SELL | 270 | $51,167.70 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $189.31 | SELL | 270 | $51,113.70 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $189.15 | SELL | 270 | $51,070.50 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $189.15 | SELL | 270 | $51,070.50 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $189.10 | SELL | 270 | $51,057.00 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $189.03 | SELL | 270 | $51,038.10 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $189.01 | SELL | 270 | $51,032.70 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $188.97 | SELL | 270 | $51,021.90 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $188.88 | SELL | 270 | $50,997.60 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $188.96 | SELL | 270 | $51,019.20 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $189.15 | SELL | 270 | $51,070.50 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $189.15 | SELL | 270 | $51,070.50 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $189.22 | SELL | 270 | $51,089.40 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $189.16 | SELL | 270 | $51,073.20 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $189.18 | SELL | 270 | $51,078.60 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $189.13 | SELL | 270 | $51,065.10 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $189.12 | SELL | 270 | $51,062.40 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $189.22 | SELL | 270 | $51,089.40 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $189.27 | SELL | 270 | $51,102.90 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $189.29 | SELL | 270 | $51,108.30 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $189.26 | SELL | 270 | $51,100.20 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $189.40 | SELL | 270 | $51,138.00 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $189.42 | SELL | 270 | $51,143.40 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $189.37 | SELL | 270 | $51,129.90 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $189.38 | SELL | 270 | $51,132.60 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $189.21 | SELL | 270 | $51,086.70 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $189.30 | SELL | 270 | $51,111.00 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $189.43 | SELL | 270 | $51,146.10 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $189.35 | SELL | 270 | $51,124.50 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $189.27 | SELL | 270 | $51,102.90 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $189.22 | SELL | 270 | $51,089.40 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $189.32 | SELL | 270 | $51,116.40 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $189.32 | SELL | 270 | $51,116.40 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $189.29 | SELL | 270 | $51,108.30 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $189.20 | SELL | 270 | $51,084.00 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $189.16 | SELL | 270 | $51,073.20 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $189.24 | SELL | 270 | $51,094.80 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $189.19 | SELL | 270 | $51,081.30 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $189.23 | SELL | 270 | $51,092.10 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $189.13 | SELL | 270 | $51,065.10 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $189.25 | SELL | 270 | $51,097.50 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $189.26 | SELL | 270 | $51,100.20 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $189.26 | SELL | 270 | $51,100.20 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $189.28 | SELL | 270 | $51,105.60 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $189.43 | SELL | 270 | $51,146.10 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $189.40 | SELL | 270 | $51,138.00 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $189.45 | SELL | 270 | $51,151.50 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $189.38 | SELL | 270 | $51,132.60 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $189.26 | SELL | 270 | $51,100.20 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $189.32 | SELL | 270 | $51,116.40 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $189.28 | SELL | 270 | $51,105.60 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $189.17 | SELL | 270 | $51,075.90 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $189.20 | SELL | 270 | $51,084.00 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $189.10 | SELL | 270 | $51,057.00 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $189.15 | SELL | 270 | $51,070.50 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $189.19 | SELL | 270 | $51,081.30 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $189.25 | SELL | 270 | $51,097.50 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $189.26 | SELL | 270 | $51,100.20 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $189.13 | SELL | 270 | $51,065.10 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $189.09 | SELL | 270 | $51,054.30 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $188.97 | SELL | 270 | $51,021.90 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $188.96 | SELL | 270 | $51,019.20 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $189.02 | SELL | 270 | $51,035.40 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $188.94 | SELL | 270 | $51,013.80 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $189.01 | SELL | 270 | $51,032.70 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $188.93 | SELL | 270 | $51,011.10 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $188.91 | SELL | 270 | $51,005.70 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $188.89 | SELL | 270 | $51,000.30 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $188.92 | SELL | 270 | $51,008.40 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $188.92 | SELL | 270 | $51,008.40 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $188.86 | SELL | 270 | $50,992.20 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $188.88 | SELL | 270 | $50,997.60 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $188.87 | SELL | 270 | $50,994.90 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $188.91 | SELL | 270 | $51,005.70 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $188.99 | SELL | 270 | $51,027.30 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $188.93 | SELL | 270 | $51,011.10 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $188.96 | SELL | 270 | $51,019.20 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $188.94 | SELL | 270 | $51,013.80 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $188.92 | SELL | 270 | $51,008.40 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $188.81 | SELL | 270 | $50,978.70 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $188.85 | SELL | 270 | $50,989.50 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $188.82 | SELL | 270 | $50,981.40 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $188.76 | SELL | 270 | $50,965.20 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $188.77 | SELL | 270 | $50,967.90 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $188.79 | SELL | 270 | $50,973.30 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $188.84 | SELL | 270 | $50,986.80 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $188.90 | SELL | 270 | $51,003.00 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $188.91 | SELL | 270 | $51,005.70 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $188.95 | SELL | 270 | $51,016.50 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $189.06 | SELL | 270 | $51,046.20 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $188.93 | SELL | 270 | $51,011.10 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $189.01 | SELL | 270 | $51,032.70 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $189.00 | SELL | 270 | $51,030.00 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $188.97 | SELL | 270 | $51,021.90 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $189.01 | SELL | 270 | $51,032.70 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $189.05 | SELL | 270 | $51,043.50 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $189.04 | SELL | 270 | $51,040.80 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $189.01 | SELL | 270 | $51,032.70 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $189.01 | SELL | 270 | $51,032.70 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $188.99 | SELL | 270 | $51,027.30 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $188.98 | SELL | 270 | $51,024.60 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $188.93 | SELL | 270 | $51,011.10 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $189.00 | SELL | 270 | $51,030.00 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $188.86 | SELL | 270 | $50,992.20 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $188.69 | SELL | 270 | $50,946.30 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $188.66 | SELL | 270 | $50,938.20 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $188.65 | SELL | 270 | $50,935.50 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $188.60 | SELL | 270 | $50,922.00 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $188.54 | SELL | 270 | $50,905.80 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $188.58 | SELL | 270 | $50,916.60 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $188.54 | SELL | 270 | $50,905.80 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $188.55 | SELL | 270 | $50,908.50 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $188.45 | SELL | 270 | $50,881.50 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $188.55 | SELL | 270 | $50,908.50 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $188.60 | SELL | 270 | $50,922.00 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $188.69 | SELL | 270 | $50,946.30 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $188.68 | SELL | 270 | $50,943.60 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $188.65 | SELL | 270 | $50,935.50 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $188.60 | SELL | 270 | $50,922.00 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $188.57 | SELL | 270 | $50,913.90 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $188.51 | SELL | 270 | $50,897.70 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $188.60 | SELL | 270 | $50,922.00 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $188.65 | SELL | 270 | $50,935.50 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $188.54 | SELL | 270 | $50,905.80 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $188.56 | SELL | 270 | $50,911.20 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $188.62 | SELL | 270 | $50,927.40 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $188.58 | SELL | 270 | $50,916.60 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $188.55 | SELL | 270 | $50,908.50 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $188.49 | SELL | 270 | $50,892.30 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $188.51 | SELL | 270 | $50,897.70 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $188.59 | SELL | 270 | $50,919.30 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $188.70 | SELL | 270 | $50,949.00 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $188.72 | SELL | 270 | $50,954.40 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $188.86 | SELL | 270 | $50,992.20 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $188.87 | SELL | 270 | $50,994.90 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $188.99 | SELL | 270 | $51,027.30 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $189.04 | SELL | 270 | $51,040.80 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $189.00 | SELL | 270 | $51,030.00 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $189.00 | SELL | 270 | $51,030.00 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $189.23 | SELL | 270 | $51,092.10 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $189.28 | SELL | 270 | $51,105.60 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $189.23 | SELL | 270 | $51,092.10 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $189.23 | SELL | 270 | $51,092.10 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $189.22 | SELL | 270 | $51,089.40 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $189.18 | SELL | 270 | $51,078.60 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $189.17 | SELL | 270 | $51,075.90 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $189.16 | SELL | 270 | $51,073.20 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $189.21 | SELL | 270 | $51,086.70 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $189.16 | SELL | 270 | $51,073.20 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $189.16 | SELL | 270 | $51,073.20 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $189.27 | SELL | 270 | $51,102.90 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $189.34 | SELL | 270 | $51,121.80 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $189.33 | SELL | 270 | $51,119.10 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $189.29 | SELL | 270 | $51,108.30 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $189.28 | SELL | 270 | $51,105.60 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $189.28 | SELL | 270 | $51,105.60 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $189.29 | SELL | 270 | $51,108.30 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $189.23 | SELL | 270 | $51,092.10 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $189.25 | SELL | 270 | $51,097.50 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $189.21 | SELL | 270 | $51,086.70 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $189.33 | SELL | 270 | $51,119.10 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $189.31 | SELL | 270 | $51,113.70 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $189.28 | SELL | 270 | $51,105.60 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $189.26 | SELL | 270 | $51,100.20 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $189.37 | SELL | 270 | $51,129.90 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $189.21 | SELL | 270 | $51,086.70 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $188.99 | SELL | 270 | $51,027.30 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $188.98 | SELL | 270 | $51,024.60 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $188.86 | SELL | 270 | $50,992.20 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $188.92 | SELL | 270 | $51,008.40 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $188.85 | SELL | 270 | $50,989.50 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $188.76 | SELL | 270 | $50,965.20 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $188.82 | SELL | 270 | $50,981.40 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $188.84 | SELL | 270 | $50,986.80 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $188.66 | SELL | 270 | $50,938.20 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $188.71 | SELL | 270 | $50,951.70 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $188.59 | SELL | 270 | $50,919.30 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $188.52 | SELL | 270 | $50,900.40 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $188.46 | SELL | 270 | $50,884.20 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $188.54 | SELL | 270 | $50,905.80 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $188.54 | SELL | 270 | $50,905.80 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $188.64 | SELL | 270 | $50,932.80 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $188.61 | SELL | 270 | $50,924.70 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $188.59 | SELL | 270 | $50,919.30 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $188.77 | SELL | 270 | $50,967.90 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $188.80 | SELL | 270 | $50,976.00 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $188.80 | SELL | 270 | $50,976.00 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $188.78 | SELL | 270 | $50,970.60 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $188.75 | SELL | 270 | $50,962.50 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $188.76 | SELL | 270 | $50,965.20 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $188.82 | SELL | 270 | $50,981.40 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $188.81 | SELL | 270 | $50,978.70 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $188.84 | SELL | 270 | $50,986.80 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $188.98 | SELL | 270 | $51,024.60 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $189.01 | SELL | 270 | $51,032.70 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $189.02 | SELL | 270 | $51,035.40 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $189.07 | SELL | 270 | $51,048.90 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $189.40 | SELL | 270 | $51,138.00 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $189.31 | SELL | 270 | $51,113.70 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $189.35 | SELL | 270 | $51,124.50 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $189.21 | SELL | 270 | $51,086.70 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $189.37 | SELL | 270 | $51,129.90 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $189.29 | SELL | 270 | $51,108.30 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $189.29 | SELL | 270 | $51,108.30 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $189.38 | SELL | 270 | $51,132.60 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $189.43 | SELL | 270 | $51,146.10 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $189.48 | SELL | 270 | $51,159.60 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $189.43 | SELL | 270 | $51,146.10 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $189.36 | SELL | 270 | $51,127.20 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $189.36 | SELL | 270 | $51,127.20 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $189.43 | SELL | 270 | $51,146.10 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $189.40 | SELL | 270 | $51,138.00 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $189.42 | SELL | 270 | $51,143.40 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $189.43 | SELL | 270 | $51,146.10 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $189.37 | SELL | 270 | $51,129.90 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $189.24 | SELL | 270 | $51,094.80 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $189.29 | SELL | 270 | $51,108.30 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $189.47 | SELL | 270 | $51,156.90 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $189.56 | SELL | 270 | $51,181.20 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $189.57 | SELL | 270 | $51,183.90 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $189.57 | SELL | 270 | $51,183.90 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $189.56 | SELL | 270 | $51,181.20 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $189.42 | SELL | 270 | $51,143.40 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $189.38 | SELL | 270 | $51,132.60 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $189.38 | SELL | 270 | $51,132.60 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $189.46 | SELL | 270 | $51,154.20 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $189.35 | SELL | 270 | $51,124.50 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $189.41 | SELL | 270 | $51,140.70 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $189.38 | SELL | 270 | $51,132.60 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $189.32 | SELL | 270 | $51,116.40 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $189.18 | SELL | 270 | $51,078.60 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $189.05 | SELL | 270 | $51,043.50 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $189.06 | SELL | 270 | $51,046.20 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $189.04 | SELL | 270 | $51,040.80 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $188.98 | SELL | 270 | $51,024.60 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $189.09 | SELL | 270 | $51,054.30 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $189.08 | SELL | 270 | $51,051.60 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $188.96 | SELL | 270 | $51,019.20 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $188.86 | SELL | 270 | $50,992.20 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $188.91 | SELL | 270 | $51,005.70 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $188.76 | SELL | 270 | $50,965.20 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $188.80 | SELL | 270 | $50,976.00 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $188.73 | SELL | 270 | $50,957.10 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $188.74 | SELL | 270 | $50,959.80 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $188.81 | SELL | 270 | $50,978.70 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $188.99 | SELL | 270 | $51,027.30 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $188.99 | SELL | 270 | $51,027.30 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $189.10 | SELL | 270 | $51,057.00 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $189.08 | SELL | 270 | $51,051.60 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $189.26 | SELL | 270 | $51,100.20 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $189.46 | SELL | 270 | $51,154.20 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $189.50 | SELL | 270 | $51,165.00 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $189.32 | SELL | 270 | $51,116.40 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $189.30 | SELL | 270 | $51,111.00 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $189.35 | SELL | 270 | $51,124.50 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $189.40 | SELL | 270 | $51,138.00 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $189.41 | SELL | 270 | $51,140.70 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $189.47 | SELL | 270 | $51,156.90 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $189.29 | SELL | 270 | $51,108.30 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $189.17 | SELL | 270 | $51,075.90 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $189.09 | SELL | 270 | $51,054.30 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $188.92 | SELL | 270 | $51,008.40 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $188.82 | SELL | 270 | $50,981.40 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $188.76 | SELL | 270 | $50,965.20 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $188.85 | SELL | 270 | $50,989.50 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $188.67 | SELL | 270 | $50,940.90 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $188.72 | SELL | 270 | $50,954.40 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $189.01 | SELL | 270 | $51,032.70 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $189.05 | SELL | 270 | $51,043.50 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $189.04 | SELL | 270 | $51,040.80 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $189.18 | SELL | 270 | $51,078.60 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $189.19 | SELL | 270 | $51,081.30 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $189.19 | SELL | 270 | $51,081.30 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $189.18 | SELL | 270 | $51,078.60 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $189.26 | SELL | 270 | $51,100.20 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $189.25 | SELL | 270 | $51,097.50 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $189.10 | SELL | 270 | $51,057.00 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $188.97 | SELL | 270 | $51,021.90 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $188.95 | SELL | 270 | $51,016.50 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $188.87 | SELL | 270 | $50,994.90 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $188.78 | SELL | 270 | $50,970.60 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $188.64 | SELL | 270 | $50,932.80 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $188.76 | SELL | 270 | $50,965.20 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $188.58 | SELL | 270 | $50,916.60 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $188.48 | SELL | 270 | $50,889.60 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $188.52 | SELL | 270 | $50,900.40 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $188.30 | SELL | 270 | $50,841.00 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $188.57 | SELL | 270 | $50,913.90 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $188.49 | SELL | 270 | $50,892.30 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $188.47 | SELL | 270 | $50,886.90 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $188.56 | SELL | 270 | $50,911.20 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $188.48 | SELL | 270 | $50,889.60 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $188.46 | SELL | 270 | $50,884.20 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $188.37 | SELL | 270 | $50,859.90 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $188.50 | SELL | 270 | $50,895.00 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $188.59 | SELL | 270 | $50,919.30 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $188.66 | SELL | 270 | $50,938.20 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $188.78 | SELL | 270 | $50,970.60 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $188.61 | SELL | 270 | $50,924.70 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $188.45 | SELL | 270 | $50,881.50 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $188.44 | SELL | 270 | $50,878.80 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $188.40 | SELL | 270 | $50,868.00 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $188.26 | SELL | 270 | $50,830.20 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $188.19 | SELL | 270 | $50,811.30 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $188.45 | SELL | 270 | $50,881.50 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $188.63 | SELL | 270 | $50,930.10 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $188.64 | SELL | 270 | $50,932.80 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $188.56 | SELL | 270 | $50,911.20 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $188.46 | SELL | 270 | $50,884.20 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $188.43 | SELL | 270 | $50,876.10 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $188.50 | SELL | 270 | $50,895.00 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $188.32 | SELL | 270 | $50,846.40 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $188.35 | SELL | 270 | $50,854.50 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $188.40 | SELL | 270 | $50,868.00 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $188.05 | SELL | 270 | $50,773.50 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $188.07 | SELL | 270 | $50,778.90 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $188.20 | SELL | 270 | $50,814.00 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $188.18 | SELL | 270 | $50,808.60 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $187.95 | SELL | 270 | $50,746.50 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $188.08 | SELL | 270 | $50,781.60 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $187.97 | SELL | 270 | $50,751.90 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $187.95 | SELL | 270 | $50,746.50 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $187.96 | SELL | 270 | $50,749.20 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $188.00 | SELL | 270 | $50,760.00 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $187.99 | SELL | 270 | $50,757.30 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $187.97 | SELL | 270 | $50,751.90 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $187.99 | SELL | 270 | $50,757.30 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $188.07 | SELL | 270 | $50,778.90 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $188.29 | SELL | 270 | $50,838.30 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $188.45 | SELL | 270 | $50,881.50 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $188.88 | SELL | 270 | $50,997.60 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $189.11 | SELL | 270 | $51,059.70 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $189.17 | SELL | 270 | $51,075.90 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $189.30 | SELL | 270 | $51,111.00 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $189.19 | SELL | 270 | $51,081.30 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $189.33 | SELL | 270 | $51,119.10 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $188.99 | SELL | 270 | $51,027.30 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $189.10 | SELL | 270 | $51,057.00 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $188.96 | SELL | 270 | $51,019.20 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $188.77 | SELL | 270 | $50,967.90 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $188.90 | SELL | 270 | $51,003.00 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $188.89 | SELL | 270 | $51,000.30 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $188.91 | SELL | 270 | $51,005.70 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $188.66 | SELL | 270 | $50,938.20 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $188.68 | SELL | 270 | $50,943.60 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $188.60 | SELL | 270 | $50,922.00 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $188.45 | SELL | 270 | $50,881.50 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $188.92 | SELL | 270 | $51,008.40 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $188.85 | SELL | 270 | $50,989.50 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $188.42 | SELL | 270 | $50,873.40 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $188.24 | SELL | 270 | $50,824.80 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $188.20 | SELL | 270 | $50,814.00 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $188.18 | SELL | 270 | $50,808.60 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $188.50 | SELL | 270 | $50,895.00 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $188.52 | SELL | 270 | $50,900.40 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $188.67 | SELL | 270 | $50,940.90 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $188.38 | SELL | 270 | $50,862.60 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $188.29 | SELL | 270 | $50,838.30 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $187.90 | SELL | 270 | $50,733.00 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $188.41 | SELL | 270 | $50,870.70 | - | - | - | - | ||
| 2026-11-03 10:02:00 | $187.05 | SELL | 270 | $50,503.50 | - | - | - | - | ||
| 2026-11-03 10:01:00 | $187.14 | SELL | 270 | $50,527.80 | - | - | - | - | ||
| 2026-11-03 10:00:00 | $187.30 | SELL | 270 | $50,571.00 | - | - | - | - | ||
| 2026-11-03 09:59:00 | $187.29 | SELL | 270 | $50,568.30 | - | - | - | - | ||
| 2026-11-03 09:58:00 | $187.10 | SELL | 270 | $50,517.00 | - | - | - | - | ||
| 2026-11-03 09:57:00 | $187.03 | SELL | 270 | $50,498.10 | - | - | - | - | ||
| 2026-11-03 09:56:00 | $186.97 | SELL | 270 | $50,481.90 | - | - | - | - | ||
| 2026-11-02 15:55:00 | $186.97 | SELL | 270 | $50,481.90 | - | - | - | - | ||
| 2026-11-02 15:54:00 | $187.22 | SELL | 270 | $50,549.40 | - | - | - | - | ||
| 2026-11-02 15:53:00 | $187.24 | SELL | 270 | $50,554.80 | - | - | - | - | ||
| 2026-11-02 15:52:00 | $187.26 | SELL | 270 | $50,558.90 | - | - | - | - | ||
| 2026-11-02 15:51:00 | $187.19 | SELL | 270 | $50,541.30 | - | - | - | - | ||
| 2026-11-02 15:50:00 | $187.19 | SELL | 270 | $50,541.30 | - | - | - | - | ||
| 2026-11-02 15:49:00 | $187.24 | SELL | 270 | $50,554.80 | - | - | - | - | ||
| 2026-11-02 15:48:00 | $187.17 | SELL | 270 | $50,535.90 | - | - | - | - | ||
| 2026-11-02 15:47:00 | $187.16 | SELL | 270 | $50,533.20 | - | - | - | - | ||
| 2026-11-02 15:46:00 | $187.26 | SELL | 270 | $50,560.20 | - | - | - | - | ||
| 2026-11-02 15:45:00 | $187.28 | SELL | 270 | $50,565.60 | - | - | - | - | ||
| 2026-11-02 15:44:00 | $187.12 | SELL | 270 | $50,522.40 | - | - | - | - | ||
| 2026-11-02 15:43:00 | $187.14 | SELL | 270 | $50,526.40 | - | - | - | - | ||
| 2026-11-02 15:42:00 | $187.24 | SELL | 270 | $50,554.80 | - | - | - | - | ||
| 2026-11-02 15:41:00 | $187.23 | SELL | 270 | $50,552.10 | - | - | - | - | ||
| 2026-11-02 15:40:00 | $187.18 | SELL | 270 | $50,538.60 | - | - | - | - | ||
| 2026-11-02 15:39:00 | $187.23 | SELL | 270 | $50,552.10 | - | - | - | - | ||
| 2026-11-02 15:38:00 | $187.27 | SELL | 270 | $50,562.90 | - | - | - | - | ||
| 2026-11-02 15:37:00 | $187.27 | SELL | 270 | $50,562.90 | - | - | - | - | ||
| 2026-11-02 15:36:00 | $187.12 | SELL | 270 | $50,522.40 | - | - | - | - | ||
| 2026-11-02 15:35:00 | $187.07 | SELL | 270 | $50,507.60 | - | - | - | - | ||
| 2026-11-02 15:34:00 | $187.20 | SELL | 270 | $50,542.60 | - | - | - | - | ||
| 2026-11-02 15:33:00 | $187.16 | SELL | 270 | $50,533.20 | - | - | - | - | ||
| 2026-11-02 15:32:00 | $187.16 | SELL | 270 | $50,533.20 | - | - | - | - | ||
| 2026-11-02 15:31:00 | $187.23 | SELL | 270 | $50,552.10 | - | - | - | - | ||
| 2026-11-02 15:30:00 | $187.37 | SELL | 270 | $50,588.60 | - | - | - | - | ||
| 2026-11-02 15:29:00 | $187.45 | SELL | 270 | $50,611.50 | - | - | - | - | ||
| 2026-11-02 15:28:00 | $187.34 | SELL | 270 | $50,581.80 | - | - | - | - | ||
| 2026-11-02 15:27:00 | $187.33 | SELL | 270 | $50,577.80 | - | - | - | - | ||
| 2026-11-02 15:26:00 | $187.38 | SELL | 270 | $50,592.60 | - | - | - | - | ||
| 2026-11-02 15:25:00 | $187.41 | SELL | 270 | $50,600.70 | - | - | - | - | ||
| 2026-11-02 15:24:00 | $187.49 | SELL | 270 | $50,620.90 | - | - | - | - | ||
| 2026-11-02 15:23:00 | $187.54 | SELL | 270 | $50,634.40 | - | - | - | - | ||
| 2026-11-02 15:22:00 | $187.44 | SELL | 270 | $50,608.80 | - | - | - | - | ||
| 2026-11-02 15:21:00 | $187.49 | SELL | 270 | $50,622.30 | - | - | - | - | ||
| 2026-11-02 15:20:00 | $187.57 | SELL | 270 | $50,643.90 | - | - | - | - | ||
| 2026-11-02 15:19:00 | $187.56 | SELL | 270 | $50,641.20 | - | - | - | - | ||
| 2026-11-02 15:18:00 | $187.59 | SELL | 270 | $50,649.30 | - | - | - | - | ||
| 2026-11-02 15:17:00 | $187.54 | SELL | 270 | $50,635.90 | - | - | - | - | ||
| 2026-11-02 15:16:00 | $187.53 | SELL | 270 | $50,633.10 | - | - | - | - | ||
| 2026-11-02 15:15:00 | $187.52 | SELL | 270 | $50,630.40 | - | - | - | - | ||
| 2026-11-02 15:14:00 | $187.48 | SELL | 270 | $50,619.60 | - | - | - | - | ||
| 2026-11-02 15:13:00 | $187.55 | SELL | 270 | $50,638.50 | - | - | - | - | ||
| 2026-11-02 15:12:00 | $187.58 | SELL | 270 | $50,646.60 | - | - | - | - | ||
| 2026-11-02 15:11:00 | $187.67 | SELL | 270 | $50,670.90 | - | - | - | - | ||
| 2026-11-02 15:10:00 | $187.65 | SELL | 270 | $50,664.10 | - | - | - | - | ||
| 2026-11-02 15:09:00 | $187.78 | SELL | 270 | $50,700.60 | - | - | - | - | ||
| 2026-11-02 15:08:00 | $187.77 | SELL | 270 | $50,699.20 | - | - | - | - | ||
| 2026-11-02 15:07:00 | $187.74 | SELL | 270 | $50,688.40 | - | - | - | - | ||
| 2026-11-02 15:06:00 | $187.77 | SELL | 270 | $50,697.90 | - | - | - | - | ||
| 2026-11-02 15:05:00 | $187.67 | SELL | 270 | $50,670.90 | - | - | - | - | ||
| 2026-11-02 15:04:00 | $187.75 | SELL | 270 | $50,692.50 | - | - | - | - | ||
| 2026-11-02 15:03:00 | $187.81 | SELL | 270 | $50,708.70 | - | - | - | - | ||
| 2026-11-02 15:02:00 | $187.81 | SELL | 270 | $50,708.70 | - | - | - | - | ||
| 2026-11-02 15:01:00 | $187.82 | SELL | 270 | $50,711.40 | - | - | - | - | ||
| 2026-11-02 15:00:00 | $187.81 | SELL | 270 | $50,708.70 | - | - | - | - | ||
| 2026-11-02 14:59:00 | $187.77 | SELL | 270 | $50,697.90 | - | - | - | - | ||
| 2026-11-02 14:58:00 | $187.64 | SELL | 270 | $50,662.80 | - | - | - | - | ||
| 2026-11-02 14:57:00 | $187.69 | SELL | 270 | $50,676.30 | - | - | - | - | ||
| 2026-11-02 14:56:00 | $187.59 | SELL | 270 | $50,649.30 | - | - | - | - | ||
| 2026-11-02 14:55:00 | $187.56 | SELL | 270 | $50,641.20 | - | - | - | - | ||
| 2026-11-02 14:54:00 | $187.52 | SELL | 270 | $50,630.40 | - | - | - | - | ||
| 2026-11-02 14:53:00 | $187.57 | SELL | 270 | $50,642.60 | - | - | - | - | ||
| 2026-11-02 14:52:00 | $187.57 | SELL | 270 | $50,642.60 | - | - | - | - | ||
| 2026-11-02 14:51:00 | $187.58 | SELL | 270 | $50,646.60 | - | - | - | - | ||
| 2026-11-02 14:50:00 | $187.67 | SELL | 270 | $50,670.90 | - | - | - | - | ||
| 2026-11-02 14:49:00 | $187.54 | SELL | 270 | $50,634.40 | - | - | - | - | ||
| 2026-11-02 14:48:00 | $187.52 | SELL | 270 | $50,629.50 | - | - | - | - | ||
| 2026-11-02 14:47:00 | $187.50 | SELL | 270 | $50,625.00 | - | - | - | - | ||
| 2026-11-02 14:46:00 | $187.56 | SELL | 270 | $50,641.20 | - | - | - | - | ||
| 2026-11-02 14:45:00 | $187.50 | SELL | 270 | $50,625.00 | - | - | - | - | ||
| 2026-11-02 14:44:00 | $187.46 | SELL | 270 | $50,612.90 | - | - | - | - | ||
| 2026-11-02 14:43:00 | $187.46 | SELL | 270 | $50,614.20 | - | - | - | - | ||
| 2026-11-02 14:42:00 | $187.50 | SELL | 270 | $50,625.00 | - | - | - | - | ||
| 2026-11-02 14:41:00 | $187.36 | SELL | 270 | $50,585.90 | - | - | - | - | ||
| 2026-11-02 14:40:00 | $187.35 | SELL | 270 | $50,584.50 | - | - | - | - | ||
| 2026-11-02 14:39:00 | $187.27 | SELL | 270 | $50,561.60 | - | - | - | - | ||
| 2026-11-02 14:38:00 | $187.27 | SELL | 270 | $50,562.90 | - | - | - | - | ||
| 2026-11-02 14:37:00 | $187.30 | SELL | 270 | $50,571.00 | - | - | - | - | ||
| 2026-11-02 14:36:00 | $187.33 | SELL | 270 | $50,579.10 | - | - | - | - | ||
| 2026-11-02 14:35:00 | $187.24 | SELL | 270 | $50,554.80 | - | - | - | - | ||
| 2026-11-02 14:34:00 | $187.29 | SELL | 270 | $50,568.30 | - | - | - | - | ||
| 2026-11-02 14:33:00 | $187.21 | SELL | 270 | $50,546.70 | - | - | - | - | ||
| 2026-11-02 14:32:00 | $187.21 | SELL | 270 | $50,546.70 | - | - | - | - | ||
| 2026-11-02 14:31:00 | $187.19 | SELL | 270 | $50,539.90 | - | - | - | - | ||
| 2026-11-02 14:30:00 | $187.18 | SELL | 270 | $50,537.20 | - | - | - | - | ||
| 2026-11-02 14:29:00 | $187.17 | SELL | 270 | $50,535.90 | - | - | - | - | ||
| 2026-11-02 14:28:00 | $187.00 | SELL | 270 | $50,490.00 | - | - | - | - | ||
| 2026-11-02 14:27:00 | $187.08 | SELL | 270 | $50,511.60 | - | - | - | - | ||
| 2026-11-02 14:26:00 | $187.01 | SELL | 270 | $50,492.70 | - | - | - | - | ||
| 2026-11-02 14:25:00 | $187.00 | SELL | 270 | $50,490.00 | - | - | - | - | ||
| 2026-11-02 14:24:00 | $187.02 | SELL | 270 | $50,495.40 | - | - | - | - | ||
| 2026-11-02 14:23:00 | $186.96 | SELL | 270 | $50,479.20 | - | - | - | - | ||
| 2026-11-02 14:22:00 | $187.02 | SELL | 270 | $50,495.40 | - | - | - | - | ||
| 2026-11-02 14:19:00 | $186.98 | SELL | 270 | $50,483.20 | - | - | - | - | ||
| 2026-11-02 14:18:00 | $187.08 | SELL | 270 | $50,511.60 | - | - | - | - | ||
| 2026-11-02 14:17:00 | $187.08 | SELL | 270 | $50,511.60 | - | - | - | - | ||
| 2026-11-02 14:16:00 | $187.11 | SELL | 270 | $50,519.70 | - | - | - | - | ||
| 2026-11-02 14:15:00 | $187.09 | SELL | 270 | $50,514.30 | - | - | - | - | ||
| 2026-11-02 14:14:00 | $187.11 | SELL | 270 | $50,519.70 | - | - | - | - | ||
| 2026-11-02 14:13:00 | $187.04 | SELL | 270 | $50,500.80 | - | - | - | - | ||
| 2026-11-02 14:12:00 | $187.00 | SELL | 270 | $50,490.00 | - | - | - | - | ||
| 2026-11-02 14:11:00 | $187.00 | SELL | 270 | $50,490.00 | - | - | - | - | ||
| 2026-11-02 14:10:00 | $186.99 | SELL | 270 | $50,487.30 | - | - | - | - | ||
| 2026-11-02 14:06:00 | $187.00 | SELL | 270 | $50,490.00 | - | - | - | - | ||
| 2026-11-02 14:05:00 | $187.06 | SELL | 270 | $50,506.20 | - | - | - | - | ||
| 2026-11-02 14:04:00 | $187.06 | SELL | 270 | $50,506.20 | - | - | - | - | ||
| 2026-11-02 14:03:00 | $187.07 | SELL | 270 | $50,508.90 | - | - | - | - | ||
| 2026-11-02 14:02:00 | $187.03 | SELL | 270 | $50,498.10 | - | - | - | - | ||
| 2026-11-02 14:01:00 | $187.00 | SELL | 270 | $50,490.00 | - | - | - | - | ||
| 2026-11-02 14:00:00 | $186.98 | SELL | 270 | $50,484.60 | - | - | - | - | ||
| 2026-10-30 15:10:00 | $186.88 | SELL | 280 | $52,326.40 | - | - | - | - | ||
| 2026-10-30 15:08:00 | $186.87 | SELL | 280 | $52,323.60 | - | - | - | - | ||
| 2026-10-30 15:06:00 | $186.90 | SELL | 280 | $52,332.00 | - | - | - | - | ||
| 2026-10-30 14:58:00 | $186.87 | SELL | 280 | $52,323.60 | - | - | - | - | ||
| 2026-10-30 14:57:00 | $186.99 | SELL | 280 | $52,357.20 | - | - | - | - | ||
| 2026-10-30 14:56:00 | $186.93 | SELL | 280 | $52,340.40 | - | - | - | - | ||
| 2026-10-30 14:53:00 | $186.90 | SELL | 280 | $52,332.00 | - | - | - | - | ||
| 2026-10-30 14:52:00 | $187.02 | SELL | 280 | $52,365.60 | - | - | - | - | ||
| 2026-10-30 14:51:00 | $186.96 | SELL | 280 | $52,348.80 | - | - | - | - | ||
| 2026-10-30 14:50:00 | $186.93 | SELL | 280 | $52,340.40 | - | - | - | - | ||
| 2026-10-30 14:49:00 | $186.89 | SELL | 280 | $52,329.20 | - | - | - | - | ||
| 2026-10-30 14:48:00 | $187.03 | SELL | 280 | $52,368.40 | - | - | - | - | ||
| 2026-10-30 14:47:00 | $187.03 | SELL | 280 | $52,368.40 | - | - | - | - | ||
| 2026-10-30 14:46:00 | $187.13 | SELL | 280 | $52,396.40 | - | - | - | - | ||
| 2026-10-30 14:45:00 | $187.12 | SELL | 280 | $52,393.60 | - | - | - | - | ||
| 2026-10-30 14:44:00 | $187.09 | SELL | 280 | $52,385.20 | - | - | - | - | ||
| 2026-10-30 14:43:00 | $187.14 | SELL | 280 | $52,399.20 | - | - | - | - | ||
| 2026-10-30 14:42:00 | $187.06 | SELL | 280 | $52,376.80 | - | - | - | - | ||
| 2026-10-30 14:41:00 | $187.09 | SELL | 280 | $52,385.20 | - | - | - | - | ||
| 2026-10-30 14:40:00 | $187.18 | SELL | 280 | $52,410.40 | - | - | - | - | ||
| 2026-10-30 14:39:00 | $187.23 | SELL | 280 | $52,424.40 | - | - | - | - | ||
| 2026-10-30 14:38:00 | $187.24 | SELL | 280 | $52,427.20 | - | - | - | - | ||
| 2026-10-30 14:37:00 | $187.30 | SELL | 280 | $52,444.00 | - | - | - | - | ||
| 2026-10-30 14:36:00 | $187.25 | SELL | 280 | $52,430.00 | - | - | - | - | ||
| 2026-10-30 14:35:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-10-30 14:34:00 | $187.30 | SELL | 280 | $52,444.00 | - | - | - | - | ||
| 2026-10-30 14:33:00 | $187.21 | SELL | 280 | $52,418.80 | - | - | - | - | ||
| 2026-10-30 14:32:00 | $187.24 | SELL | 280 | $52,427.20 | - | - | - | - | ||
| 2026-10-30 14:31:00 | $187.18 | SELL | 280 | $52,410.40 | - | - | - | - | ||
| 2026-10-30 14:30:00 | $187.28 | SELL | 280 | $52,438.40 | - | - | - | - | ||
| 2026-10-30 14:29:00 | $187.19 | SELL | 280 | $52,413.20 | - | - | - | - | ||
| 2026-10-30 14:28:00 | $187.18 | SELL | 280 | $52,410.40 | - | - | - | - | ||
| 2026-10-30 14:27:00 | $187.13 | SELL | 280 | $52,396.40 | - | - | - | - | ||
| 2026-10-30 14:26:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-10-30 14:25:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-10-30 14:24:00 | $187.22 | SELL | 280 | $52,421.60 | - | - | - | - | ||
| 2026-10-30 14:23:00 | $187.25 | SELL | 280 | $52,430.00 | - | - | - | - | ||
| 2026-10-30 14:22:00 | $187.17 | SELL | 280 | $52,407.60 | - | - | - | - | ||
| 2026-10-30 14:21:00 | $187.14 | SELL | 280 | $52,399.20 | - | - | - | - | ||
| 2026-10-30 14:20:00 | $187.18 | SELL | 280 | $52,410.40 | - | - | - | - | ||
| 2026-10-30 14:19:00 | $187.13 | SELL | 280 | $52,396.40 | - | - | - | - | ||
| 2026-10-30 14:18:00 | $187.10 | SELL | 280 | $52,388.00 | - | - | - | - | ||
| 2026-10-30 14:17:00 | $187.25 | SELL | 280 | $52,430.00 | - | - | - | - | ||
| 2026-10-30 14:16:00 | $187.19 | SELL | 280 | $52,413.20 | - | - | - | - | ||
| 2026-10-30 14:15:00 | $187.14 | SELL | 280 | $52,399.20 | - | - | - | - | ||
| 2026-10-30 14:14:00 | $187.16 | SELL | 280 | $52,404.80 | - | - | - | - | ||
| 2026-10-30 14:13:00 | $187.13 | SELL | 280 | $52,396.40 | - | - | - | - | ||
| 2026-10-30 14:12:00 | $187.17 | SELL | 280 | $52,407.60 | - | - | - | - | ||
| 2026-10-30 14:11:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-10-30 14:10:00 | $187.25 | SELL | 280 | $52,430.00 | - | - | - | - | ||
| 2026-10-30 14:09:00 | $187.49 | SELL | 280 | $52,497.20 | - | - | - | - | ||
| 2026-10-30 14:08:00 | $187.43 | SELL | 280 | $52,480.40 | - | - | - | - | ||
| 2026-10-30 14:07:00 | $187.45 | SELL | 280 | $52,486.00 | - | - | - | - | ||
| 2026-10-30 14:06:00 | $187.36 | SELL | 280 | $52,460.80 | - | - | - | - | ||
| 2026-10-30 14:04:00 | $187.28 | SELL | 280 | $52,438.40 | - | - | - | - | ||
| 2026-10-30 14:03:00 | $187.42 | SELL | 280 | $52,477.60 | - | - | - | - | ||
| 2026-10-30 14:02:00 | $187.38 | SELL | 280 | $52,466.40 | - | - | - | - | ||
| 2026-10-30 14:01:00 | $187.26 | SELL | 280 | $52,432.80 | - | - | - | - | ||
| 2026-10-30 14:00:00 | $187.34 | SELL | 280 | $52,455.20 | - | - | - | - | ||
| 2026-10-30 13:59:00 | $187.26 | SELL | 280 | $52,432.80 | - | - | - | - | ||
| 2026-10-30 13:58:00 | $187.31 | SELL | 280 | $52,446.80 | - | - | - | - | ||
| 2026-10-30 13:57:00 | $187.34 | SELL | 280 | $52,455.20 | - | - | - | - | ||
| 2026-10-30 13:56:00 | $187.31 | SELL | 280 | $52,446.80 | - | - | - | - | ||
| 2026-10-30 13:55:00 | $187.33 | SELL | 280 | $52,452.40 | - | - | - | - | ||
| 2026-10-30 13:54:00 | $187.33 | SELL | 280 | $52,452.40 | - | - | - | - | ||
| 2026-10-30 13:53:00 | $187.21 | SELL | 280 | $52,418.80 | - | - | - | - | ||
| 2026-10-30 13:52:00 | $187.35 | SELL | 280 | $52,458.00 | - | - | - | - | ||
| 2026-10-30 13:51:00 | $187.23 | SELL | 280 | $52,424.40 | - | - | - | - | ||
| 2026-10-30 13:50:00 | $187.19 | SELL | 280 | $52,413.20 | - | - | - | - | ||
| 2026-10-30 13:49:00 | $187.15 | SELL | 280 | $52,402.00 | - | - | - | - | ||
| 2026-10-30 13:48:00 | $187.22 | SELL | 280 | $52,421.60 | - | - | - | - | ||
| 2026-10-30 13:47:00 | $187.16 | SELL | 280 | $52,404.80 | - | - | - | - | ||
| 2026-10-30 13:46:00 | $187.45 | SELL | 280 | $52,486.00 | - | - | - | - | ||
| 2026-10-30 13:45:00 | $187.37 | SELL | 280 | $52,463.60 | - | - | - | - | ||
| 2026-10-30 13:44:00 | $187.29 | SELL | 280 | $52,441.20 | - | - | - | - | ||
| 2026-10-30 13:43:00 | $187.36 | SELL | 280 | $52,460.80 | - | - | - | - | ||
| 2026-10-30 13:42:00 | $187.35 | SELL | 280 | $52,458.00 | - | - | - | - | ||
| 2026-10-30 13:41:00 | $187.51 | SELL | 280 | $52,502.80 | - | - | - | - | ||
| 2026-10-30 13:40:00 | $187.57 | SELL | 280 | $52,519.60 | - | - | - | - | ||
| 2026-10-30 13:39:00 | $187.50 | SELL | 280 | $52,500.00 | - | - | - | - | ||
| 2026-10-30 13:38:00 | $187.48 | SELL | 280 | $52,494.40 | - | - | - | - | ||
| 2026-10-30 13:37:00 | $187.50 | SELL | 280 | $52,500.00 | - | - | - | - | ||
| 2026-10-30 13:36:00 | $187.39 | SELL | 280 | $52,469.20 | - | - | - | - | ||
| 2026-10-30 13:35:00 | $187.38 | SELL | 280 | $52,466.40 | - | - | - | - | ||
| 2026-10-30 13:34:00 | $187.36 | SELL | 280 | $52,460.80 | - | - | - | - | ||
| 2026-10-30 13:33:00 | $187.52 | SELL | 280 | $52,505.60 | - | - | - | - | ||
| 2026-10-30 13:32:00 | $187.54 | SELL | 280 | $52,511.20 | - | - | - | - | ||
| 2026-10-30 13:31:00 | $187.52 | SELL | 280 | $52,505.60 | - | - | - | - | ||
| 2026-10-30 13:30:00 | $187.52 | SELL | 280 | $52,505.60 | - | - | - | - | ||
| 2026-10-30 13:29:00 | $187.54 | SELL | 280 | $52,511.20 | - | - | - | - | ||
| 2026-10-30 13:28:00 | $187.50 | SELL | 280 | $52,500.00 | - | - | - | - | ||
| 2026-10-30 13:27:00 | $187.61 | SELL | 280 | $52,530.80 | - | - | - | - | ||
| 2026-10-30 13:26:00 | $187.51 | SELL | 280 | $52,502.80 | - | - | - | - | ||
| 2026-10-30 13:25:00 | $187.56 | SELL | 280 | $52,516.80 | - | - | - | - | ||
| 2026-10-30 13:24:00 | $187.60 | SELL | 280 | $52,528.00 | - | - | - | - | ||
| 2026-10-30 13:23:00 | $187.53 | SELL | 280 | $52,508.40 | - | - | - | - | ||
| 2026-10-30 13:22:00 | $187.38 | SELL | 280 | $52,466.40 | - | - | - | - | ||
| 2026-10-30 13:21:00 | $187.34 | SELL | 280 | $52,455.20 | - | - | - | - | ||
| 2026-10-30 13:20:00 | $187.34 | SELL | 280 | $52,455.20 | - | - | - | - | ||
| 2026-10-30 13:19:00 | $187.19 | SELL | 280 | $52,413.20 | - | - | - | - | ||
| 2026-10-30 13:18:00 | $187.30 | SELL | 280 | $52,444.00 | - | - | - | - | ||
| 2026-10-30 13:17:00 | $187.48 | SELL | 280 | $52,494.40 | - | - | - | - | ||
| 2026-10-30 13:16:00 | $187.46 | SELL | 280 | $52,488.80 | - | - | - | - | ||
| 2026-10-30 13:15:00 | $187.52 | SELL | 280 | $52,505.60 | - | - | - | - | ||
| 2026-10-30 13:14:00 | $187.39 | SELL | 280 | $52,469.20 | - | - | - | - | ||
| 2026-10-30 13:13:00 | $187.40 | SELL | 280 | $52,472.00 | - | - | - | - | ||
| 2026-10-30 13:12:00 | $187.32 | SELL | 280 | $52,449.60 | - | - | - | - | ||
| 2026-10-30 13:11:00 | $187.61 | SELL | 280 | $52,530.80 | - | - | - | - | ||
| 2026-10-30 13:10:00 | $187.63 | SELL | 280 | $52,536.40 | - | - | - | - | ||
| 2026-10-30 13:09:00 | $187.61 | SELL | 280 | $52,530.80 | - | - | - | - | ||
| 2026-10-30 13:08:00 | $187.63 | SELL | 280 | $52,536.40 | - | - | - | - | ||
| 2026-10-30 13:07:00 | $187.69 | SELL | 280 | $52,553.20 | - | - | - | - | ||
| 2026-10-30 13:06:00 | $187.54 | SELL | 280 | $52,511.20 | - | - | - | - | ||
| 2026-10-30 13:05:00 | $187.62 | SELL | 280 | $52,533.60 | - | - | - | - | ||
| 2026-10-30 13:04:00 | $187.40 | SELL | 280 | $52,472.00 | - | - | - | - | ||
| 2026-10-30 13:03:00 | $187.34 | SELL | 280 | $52,455.20 | - | - | - | - | ||
| 2026-10-30 13:02:00 | $187.35 | SELL | 280 | $52,458.00 | - | - | - | - | ||
| 2026-10-30 13:01:00 | $187.34 | SELL | 280 | $52,455.20 | - | - | - | - | ||
| 2026-10-30 13:00:00 | $187.46 | SELL | 280 | $52,488.80 | - | - | - | - | ||
| 2026-10-30 12:59:00 | $187.10 | SELL | 280 | $52,388.00 | - | - | - | - | ||
| 2026-10-30 12:58:00 | $186.93 | SELL | 280 | $52,340.40 | - | - | - | - | ||
| 2026-10-30 12:57:00 | $186.99 | SELL | 280 | $52,357.20 | - | - | - | - | ||
| 2026-10-30 12:56:00 | $186.93 | SELL | 280 | $52,340.40 | - | - | - | - | ||
| 2026-10-30 12:55:00 | $187.00 | SELL | 280 | $52,360.00 | - | - | - | - | ||
| 2026-10-30 12:54:00 | $186.88 | SELL | 280 | $52,326.40 | - | - | - | - | ||
| 2026-10-30 12:53:00 | $187.02 | SELL | 280 | $52,365.60 | - | - | - | - | ||
| 2026-10-30 12:52:00 | $187.38 | SELL | 280 | $52,466.40 | - | - | - | - | ||
| 2026-10-30 12:51:00 | $187.50 | SELL | 280 | $52,500.00 | - | - | - | - | ||
| 2026-10-30 12:50:00 | $187.64 | SELL | 280 | $52,539.20 | - | - | - | - | ||
| 2026-10-30 12:49:00 | $187.73 | SELL | 280 | $52,564.40 | - | - | - | - | ||
| 2026-10-30 12:48:00 | $187.77 | SELL | 280 | $52,575.60 | - | - | - | - | ||
| 2026-10-30 12:47:00 | $187.78 | SELL | 280 | $52,578.40 | - | - | - | - | ||
| 2026-10-30 12:46:00 | $187.90 | SELL | 280 | $52,612.00 | - | - | - | - | ||
| 2026-10-30 12:45:00 | $187.60 | SELL | 280 | $52,528.00 | - | - | - | - | ||
| 2026-10-30 12:44:00 | $187.75 | SELL | 280 | $52,570.00 | - | - | - | - | ||
| 2026-10-30 12:43:00 | $187.59 | SELL | 280 | $52,525.20 | - | - | - | - | ||
| 2026-10-30 12:42:00 | $187.57 | SELL | 280 | $52,519.60 | - | - | - | - | ||
| 2026-10-30 12:41:00 | $187.50 | SELL | 280 | $52,500.00 | - | - | - | - | ||
| 2026-10-30 12:40:00 | $187.76 | SELL | 280 | $52,572.80 | - | - | - | - | ||
| 2026-10-30 12:39:00 | $187.73 | SELL | 280 | $52,564.40 | - | - | - | - | ||
| 2026-10-30 12:38:00 | $187.67 | SELL | 280 | $52,547.60 | - | - | - | - | ||
| 2026-10-30 12:37:00 | $187.62 | SELL | 280 | $52,533.60 | - | - | - | - | ||
| 2026-10-30 12:36:00 | $187.55 | SELL | 280 | $52,514.00 | - | - | - | - | ||
| 2026-10-30 12:35:00 | $187.50 | SELL | 280 | $52,500.00 | - | - | - | - | ||
| 2026-10-30 12:34:00 | $187.00 | SELL | 280 | $52,360.00 | - | - | - | - | ||
| 2026-10-30 12:33:00 | $187.81 | SELL | 280 | $52,586.80 | - | - | - | - | ||
| 2026-10-30 12:32:00 | $187.67 | SELL | 280 | $52,547.60 | - | - | - | - | ||
| 2026-10-30 12:31:00 | $187.44 | SELL | 280 | $52,483.20 | - | - | - | - | ||
| 2026-10-30 12:30:00 | $187.55 | SELL | 280 | $52,514.00 | - | - | - | - | ||
| 2026-10-30 12:29:00 | $187.48 | SELL | 280 | $52,494.40 | - | - | - | - | ||
| 2026-10-30 12:28:00 | $187.40 | SELL | 280 | $52,472.00 | - | - | - | - | ||
| 2026-10-30 12:27:00 | $187.37 | SELL | 280 | $52,463.60 | - | - | - | - | ||
| 2026-10-30 12:26:00 | $187.32 | SELL | 280 | $52,449.60 | - | - | - | - | ||
| 2026-10-30 12:25:00 | $187.39 | SELL | 280 | $52,469.20 | - | - | - | - | ||
| 2026-10-30 12:24:00 | $187.45 | SELL | 280 | $52,486.00 | - | - | - | - | ||
| 2026-10-30 12:23:00 | $187.40 | SELL | 280 | $52,472.00 | - | - | - | - | ||
| 2026-10-30 12:22:00 | $187.34 | SELL | 280 | $52,455.20 | - | - | - | - | ||
| 2026-10-30 12:21:00 | $187.23 | SELL | 280 | $52,424.40 | - | - | - | - | ||
| 2026-10-30 12:20:00 | $187.28 | SELL | 280 | $52,438.40 | - | - | - | - | ||
| 2026-10-30 12:19:00 | $187.17 | SELL | 280 | $52,407.60 | - | - | - | - | ||
| 2026-10-30 12:18:00 | $187.11 | SELL | 280 | $52,390.80 | - | - | - | - | ||
| 2026-10-30 12:17:00 | $187.12 | SELL | 280 | $52,393.60 | - | - | - | - | ||
| 2026-10-30 12:16:00 | $187.31 | SELL | 280 | $52,446.80 | - | - | - | - | ||
| 2026-10-30 12:15:00 | $187.23 | SELL | 280 | $52,424.40 | - | - | - | - | ||
| 2026-10-30 12:14:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-10-30 12:13:00 | $187.35 | SELL | 280 | $52,458.00 | - | - | - | - | ||
| 2026-10-30 12:12:00 | $187.29 | SELL | 280 | $52,441.20 | - | - | - | - | ||
| 2026-10-30 12:11:00 | $187.29 | SELL | 280 | $52,441.20 | - | - | - | - | ||
| 2026-10-30 12:10:00 | $187.25 | SELL | 280 | $52,430.00 | - | - | - | - | ||
| 2026-10-30 12:09:00 | $187.18 | SELL | 280 | $52,410.40 | - | - | - | - | ||
| 2026-10-30 12:08:00 | $187.20 | SELL | 280 | $52,416.00 | - | - | - | - | ||
| 2026-10-30 12:07:00 | $187.03 | SELL | 280 | $52,368.40 | - | - | - | - | ||
| 2026-10-30 12:06:00 | $187.08 | SELL | 280 | $52,382.40 | - | - | - | - | ||
| 2026-10-30 12:05:00 | $186.97 | SELL | 280 | $52,351.60 | - | - | - | - | ||
| 2026-10-30 12:04:00 | $186.92 | SELL | 280 | $52,337.60 | - | - | - | - | ||
| 2026-10-30 12:03:00 | $186.86 | SELL | 280 | $52,320.80 | - | - | - | - | ||
| 2026-10-30 12:02:00 | $187.00 | SELL | 280 | $52,360.00 | - | - | - | - | ||
| 2026-10-30 12:01:00 | $187.00 | SELL | 280 | $52,360.00 | - | - | - | - | ||
| 2026-10-30 12:00:00 | $186.80 | SELL | 280 | $52,304.00 | - | - | - | - | ||
| 2026-10-30 11:59:00 | $186.82 | SELL | 280 | $52,309.60 | - | - | - | - | ||
| 2026-10-30 11:58:00 | $186.77 | SELL | 280 | $52,295.60 | - | - | - | - | ||
| 2026-10-30 11:57:00 | $186.68 | SELL | 280 | $52,270.40 | - | - | - | - | ||
| 2026-10-30 11:56:00 | $186.75 | SELL | 280 | $52,290.00 | - | - | - | - | ||
| 2026-10-30 11:55:00 | $186.72 | SELL | 280 | $52,281.60 | - | - | - | - | ||
| 2026-10-30 11:54:00 | $186.58 | SELL | 280 | $52,242.40 | - | - | - | - | ||
| 2026-10-30 11:53:00 | $186.56 | SELL | 280 | $52,236.80 | - | - | - | - | ||
| 2026-10-30 11:52:00 | $186.56 | SELL | 280 | $52,236.80 | - | - | - | - | ||
| 2026-10-30 11:51:00 | $186.56 | SELL | 280 | $52,236.80 | - | - | - | - | ||
| 2026-10-30 11:50:00 | $186.37 | SELL | 280 | $52,183.60 | - | - | - | - | ||
| 2026-10-30 11:49:00 | $186.45 | SELL | 280 | $52,206.00 | - | - | - | - | ||
| 2026-10-30 11:48:00 | $186.46 | SELL | 280 | $52,208.80 | - | - | - | - | ||
| 2026-10-30 11:47:00 | $186.53 | SELL | 280 | $52,228.40 | - | - | - | - | ||
| 2026-10-30 11:46:00 | $186.64 | SELL | 280 | $52,259.20 | - | - | - | - | ||
| 2026-10-30 11:45:00 | $186.55 | SELL | 280 | $52,234.00 | - | - | - | - | ||
| 2026-10-30 11:44:00 | $186.66 | SELL | 280 | $52,264.80 | - | - | - | - | ||
| 2026-10-30 11:43:00 | $186.79 | SELL | 280 | $52,301.20 | - | - | - | - | ||
| 2026-10-30 11:42:00 | $186.77 | SELL | 280 | $52,295.60 | - | - | - | - | ||
| 2026-10-30 11:41:00 | $186.67 | SELL | 280 | $52,267.60 | - | - | - | - | ||
| 2026-10-30 11:40:00 | $186.69 | SELL | 280 | $52,273.20 | - | - | - | - | ||
| 2026-10-30 11:39:00 | $186.63 | SELL | 280 | $52,256.40 | - | - | - | - | ||
| 2026-10-30 11:38:00 | $186.63 | SELL | 280 | $52,256.40 | - | - | - | - | ||
| 2026-10-30 11:37:00 | $186.60 | SELL | 280 | $52,248.00 | - | - | - | - | ||
| 2026-10-30 11:36:00 | $186.47 | SELL | 280 | $52,211.60 | - | - | - | - | ||
| 2026-10-30 11:35:00 | $186.43 | SELL | 280 | $52,200.40 | - | - | - | - | ||
| 2026-10-30 11:34:00 | $186.44 | SELL | 280 | $52,203.20 | - | - | - | - | ||
| 2026-10-30 11:33:00 | $186.53 | SELL | 280 | $52,228.40 | - | - | - | - | ||
| 2026-10-30 11:32:00 | $186.31 | SELL | 280 | $52,166.80 | - | - | - | - | ||
| 2026-10-30 11:31:00 | $186.51 | SELL | 280 | $52,222.80 | - | - | - | - | ||
| 2026-10-30 11:30:00 | $186.86 | SELL | 280 | $52,320.80 | - | - | - | - | ||
| 2026-10-30 11:29:00 | $186.69 | SELL | 280 | $52,273.20 | - | - | - | - | ||
| 2026-10-30 11:28:00 | $186.70 | SELL | 280 | $52,276.00 | - | - | - | - | ||
| 2026-10-30 11:27:00 | $186.41 | SELL | 280 | $52,194.80 | - | - | - | - | ||
| 2026-10-30 11:26:00 | $186.51 | SELL | 280 | $52,222.80 | - | - | - | - | ||
| 2026-10-30 11:25:00 | $186.50 | SELL | 280 | $52,220.00 | - | - | - | - | ||
| 2026-10-30 11:24:00 | $186.45 | SELL | 280 | $52,206.00 | - | - | - | - | ||
| 2026-10-30 11:23:00 | $186.42 | SELL | 280 | $52,197.60 | - | - | - | - | ||
| 2026-10-30 11:22:00 | $186.48 | SELL | 280 | $52,214.40 | - | - | - | - | ||
| 2026-10-30 11:21:00 | $186.43 | SELL | 280 | $52,200.40 | - | - | - | - | ||
| 2026-10-30 11:20:00 | $186.57 | SELL | 280 | $52,239.60 | - | - | - | - | ||
| 2026-10-30 11:19:00 | $186.59 | SELL | 280 | $52,245.20 | - | - | - | - | ||
| 2026-10-30 11:18:00 | $186.44 | SELL | 280 | $52,203.20 | - | - | - | - | ||
| 2026-10-30 11:17:00 | $186.40 | SELL | 280 | $52,192.00 | - | - | - | - | ||
| 2026-10-30 11:16:00 | $186.53 | SELL | 280 | $52,228.40 | - | - | - | - | ||
| 2026-10-30 11:15:00 | $186.30 | SELL | 280 | $52,164.00 | - | - | - | - | ||
| 2026-10-30 11:14:00 | $186.21 | SELL | 280 | $52,138.80 | - | - | - | - | ||
| 2026-10-30 11:13:00 | $186.19 | SELL | 280 | $52,133.20 | - | - | - | - | ||
| 2026-10-30 11:12:00 | $186.22 | SELL | 280 | $52,141.60 | - | - | - | - | ||
| 2026-10-30 11:11:00 | $186.22 | SELL | 280 | $52,141.60 | - | - | - | - | ||
| 2026-10-30 11:10:00 | $185.99 | SELL | 280 | $52,077.20 | - | - | - | - | ||
| 2026-10-30 10:11:00 | $186.09 | SELL | 280 | $52,105.20 | - | - | - | - | ||
| 2026-10-30 10:10:00 | $186.27 | SELL | 280 | $52,155.60 | - | - | - | - | ||
| 2026-10-30 10:06:00 | $186.11 | SELL | 280 | $52,110.80 | - | - | - | - | ||
| 2026-10-30 10:05:00 | $186.12 | SELL | 280 | $52,113.60 | - | - | - | - | ||
| 2026-10-30 10:04:00 | $186.20 | SELL | 280 | $52,136.00 | - | - | - | - | ||
| 2026-10-30 10:03:00 | $186.28 | SELL | 280 | $52,158.40 | - | - | - | - | ||
| 2026-10-30 10:02:00 | $186.05 | SELL | 280 | $52,094.00 | - | - | - | - | ||
| 2026-10-30 10:01:00 | $186.11 | SELL | 280 | $52,110.80 | - | - | - | - | ||
| 2026-10-30 10:00:00 | $186.21 | SELL | 280 | $52,138.80 | - | - | - | - | ||
| 2026-10-30 09:59:00 | $186.95 | SELL | 280 | $52,346.00 | - | - | - | - | ||
| 2026-10-30 09:58:00 | $187.11 | SELL | 280 | $52,390.80 | - | - | - | - | ||
| 2026-10-30 09:57:00 | $187.28 | SELL | 280 | $52,438.40 | - | - | - | - | ||
| 2026-10-30 09:56:00 | $187.28 | SELL | 280 | $52,438.40 | - | - | - | - | ||
| 2026-10-30 09:55:00 | $187.03 | SELL | 280 | $52,368.40 | - | - | - | - | ||
| 2026-10-30 09:54:00 | $186.93 | SELL | 280 | $52,340.40 | - | - | - | - | ||
| 2026-10-30 09:53:00 | $186.30 | SELL | 280 | $52,164.00 | - | - | - | - | ||
| 2026-10-30 09:52:00 | $186.53 | SELL | 280 | $52,228.40 | - | - | - | - | ||
| 2026-10-30 09:51:00 | $186.27 | SELL | 280 | $52,155.60 | - | - | - | - | ||
| 2026-10-30 09:50:00 | $186.37 | SELL | 280 | $52,183.60 | - | - | - | - | ||
| 2026-10-30 09:49:00 | $186.47 | SELL | 280 | $52,211.60 | - | - | - | - | ||
| 2026-10-30 09:48:00 | $186.60 | SELL | 280 | $52,248.00 | - | - | - | - | ||
| 2026-10-30 09:47:00 | $186.73 | SELL | 280 | $52,284.40 | - | - | - | - | ||
| 2026-10-30 09:46:00 | $186.25 | SELL | 280 | $52,150.00 | - | - | - | - | ||
| 2026-10-30 09:45:00 | $186.24 | SELL | 280 | $52,147.20 | - | - | - | - | ||
| 2026-10-30 09:44:00 | $186.58 | SELL | 280 | $52,242.40 | - | - | - | - | ||
| 2026-10-30 09:43:00 | $186.42 | SELL | 280 | $52,197.60 | - | - | - | - | ||
| 2026-10-30 09:42:00 | $186.82 | SELL | 280 | $52,309.60 | - | - | - | - | ||
| 2026-10-30 09:41:00 | $186.36 | SELL | 280 | $52,180.80 | - | - | - | - | ||
| 2026-10-30 09:40:00 | $185.89 | SELL | 280 | $52,049.20 | - | - | - | - | ||
| 2026-10-30 09:39:00 | $186.01 | SELL | 280 | $52,082.80 | - | - | - | - | ||
| 2026-10-30 09:38:00 | $186.05 | SELL | 280 | $52,094.00 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $185.90 | SELL | 280 | $52,052.00 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $186.00 | SELL | 280 | $52,080.00 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $186.41 | SELL | 280 | $52,194.80 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $186.46 | SELL | 280 | $52,208.80 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $186.73 | SELL | 280 | $52,284.40 | - | - | - | - | ||
| 2026-10-30 09:32:00 | $186.68 | SELL | 280 | $52,270.40 | - | - | - | - | ||
| 2026-10-30 09:31:00 | $185.99 | SELL | 280 | $52,077.20 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $185.13 | SELL | 280 | $51,836.40 | - | - | - | - | ||
| 2026-10-29 12:33:00 | $174.84 | SELL | 290 | $50,703.60 | - | - | - | - | ||
| 2026-10-29 12:32:00 | $174.91 | SELL | 290 | $50,723.90 | - | - | - | - | ||
| 2026-10-29 12:31:00 | $174.89 | SELL | 290 | $50,718.10 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $174.90 | SELL | 290 | $50,721.00 | - | - | - | - | ||
| 2026-10-29 09:57:00 | $174.85 | SELL | 290 | $50,706.50 | - | - | - | - | ||
| 2026-10-29 09:56:00 | $175.06 | SELL | 290 | $50,767.40 | - | - | - | - | ||
| 2026-10-29 09:55:00 | $175.14 | SELL | 290 | $50,790.60 | - | - | - | - | ||
| 2026-10-29 09:54:00 | $175.25 | SELL | 290 | $50,822.50 | - | - | - | - | ||
| 2026-10-29 09:53:00 | $175.35 | SELL | 290 | $50,851.50 | - | - | - | - | ||
| 2026-10-29 09:52:00 | $175.22 | SELL | 290 | $50,813.80 | - | - | - | - | ||
| 2026-10-29 09:51:00 | $175.16 | SELL | 290 | $50,796.40 | - | - | - | - | ||
| 2026-10-29 09:50:00 | $174.99 | SELL | 290 | $50,747.10 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $174.81 | SELL | 290 | $50,694.90 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $174.91 | SELL | 290 | $50,723.90 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $174.84 | SELL | 290 | $50,703.60 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $174.78 | SELL | 290 | $50,686.20 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $174.76 | SELL | 290 | $50,680.40 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $174.70 | SELL | 290 | $50,663.00 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $174.78 | SELL | 290 | $50,686.20 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $175.01 | SELL | 290 | $50,752.90 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $174.98 | SELL | 290 | $50,744.20 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $175.00 | SELL | 290 | $50,750.00 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $174.59 | SELL | 290 | $50,631.10 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $174.71 | SELL | 290 | $50,665.90 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $174.83 | SELL | 290 | $50,700.70 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $174.72 | SELL | 290 | $50,668.80 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $175.00 | SELL | 290 | $50,750.00 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $174.51 | SELL | 290 | $50,607.90 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $173.76 | SELL | 290 | $50,390.40 | - | - | - | - | ||
| 2026-10-22 15:45:00 | $172.87 | SELL | 300 | $51,861.00 | - | - | - | - | ||
| 2026-10-22 15:44:00 | $172.87 | SELL | 300 | $51,861.00 | - | - | - | - | ||
| 2026-10-22 15:43:00 | $172.93 | SELL | 300 | $51,879.00 | - | - | - | - | ||
| 2026-10-22 15:42:00 | $172.98 | SELL | 300 | $51,894.00 | - | - | - | - | ||
| 2026-10-22 15:41:00 | $173.08 | SELL | 300 | $51,924.00 | - | - | - | - | ||
| 2026-10-22 15:40:00 | $173.06 | SELL | 300 | $51,918.00 | - | - | - | - | ||
| 2026-10-22 15:39:00 | $173.00 | SELL | 300 | $51,900.00 | - | - | - | - | ||
| 2026-10-22 15:38:00 | $172.99 | SELL | 300 | $51,897.00 | - | - | - | - | ||
| 2026-10-22 15:37:00 | $173.03 | SELL | 300 | $51,909.00 | - | - | - | - | ||
| 2026-10-22 15:36:00 | $173.07 | SELL | 300 | $51,921.00 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $172.99 | SELL | 300 | $51,897.00 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $173.08 | SELL | 300 | $51,924.00 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $173.04 | SELL | 300 | $51,912.00 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $173.04 | SELL | 300 | $51,912.00 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $173.02 | SELL | 300 | $51,906.00 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $172.94 | SELL | 300 | $51,882.00 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $173.07 | SELL | 300 | $51,921.00 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $173.01 | SELL | 300 | $51,903.00 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $173.06 | SELL | 300 | $51,918.00 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $173.13 | SELL | 300 | $51,939.00 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $173.24 | SELL | 300 | $51,972.00 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $173.24 | SELL | 300 | $51,972.00 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $173.18 | SELL | 300 | $51,954.00 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $173.30 | SELL | 300 | $51,990.00 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $173.34 | SELL | 300 | $52,002.00 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $173.43 | SELL | 300 | $52,029.00 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $173.34 | SELL | 300 | $52,002.00 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $173.30 | SELL | 300 | $51,990.00 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $173.27 | SELL | 300 | $51,981.00 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $173.42 | SELL | 300 | $52,026.00 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $173.32 | SELL | 300 | $51,996.00 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $173.24 | SELL | 300 | $51,972.00 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $173.34 | SELL | 300 | $52,002.00 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $173.39 | SELL | 300 | $52,017.00 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $173.37 | SELL | 300 | $52,011.00 | - | - | - | - | ||
| 2026-10-22 15:10:00 | $173.50 | SELL | 300 | $52,050.00 | - | - | - | - | ||
| 2026-10-22 15:09:00 | $173.49 | SELL | 300 | $52,047.00 | - | - | - | - | ||
| 2026-10-22 15:08:00 | $173.57 | SELL | 300 | $52,071.00 | - | - | - | - | ||
| 2026-10-22 15:07:00 | $173.60 | SELL | 300 | $52,080.00 | - | - | - | - | ||
| 2026-10-22 15:06:00 | $173.55 | SELL | 300 | $52,065.00 | - | - | - | - | ||
| 2026-10-22 15:05:00 | $173.46 | SELL | 300 | $52,038.00 | - | - | - | - | ||
| 2026-10-22 15:04:00 | $173.45 | SELL | 300 | $52,035.00 | - | - | - | - | ||
| 2026-10-22 15:03:00 | $173.42 | SELL | 300 | $52,026.00 | - | - | - | - | ||
| 2026-10-22 15:02:00 | $173.54 | SELL | 300 | $52,062.00 | - | - | - | - | ||
| 2026-10-22 15:01:00 | $173.44 | SELL | 300 | $52,032.00 | - | - | - | - | ||
| 2026-10-22 15:00:00 | $173.41 | SELL | 300 | $52,023.00 | - | - | - | - | ||
| 2026-10-22 14:59:00 | $173.57 | SELL | 300 | $52,071.00 | - | - | - | - | ||
| 2026-10-22 14:58:00 | $173.47 | SELL | 300 | $52,041.00 | - | - | - | - | ||
| 2026-10-22 14:57:00 | $173.56 | SELL | 300 | $52,068.00 | - | - | - | - | ||
| 2026-10-22 14:56:00 | $173.61 | SELL | 300 | $52,083.00 | - | - | - | - | ||
| 2026-10-22 14:55:00 | $173.52 | SELL | 300 | $52,056.00 | - | - | - | - | ||
| 2026-10-22 14:54:00 | $173.57 | SELL | 300 | $52,071.00 | - | - | - | - | ||
| 2026-10-22 14:53:00 | $173.46 | SELL | 300 | $52,038.00 | - | - | - | - | ||
| 2026-10-22 14:52:00 | $173.47 | SELL | 300 | $52,039.50 | - | - | - | - | ||
| 2026-10-22 14:51:00 | $173.50 | SELL | 300 | $52,050.00 | - | - | - | - | ||
| 2026-10-22 14:50:00 | $173.48 | SELL | 300 | $52,044.00 | - | - | - | - | ||
| 2026-10-22 14:49:00 | $173.51 | SELL | 300 | $52,053.00 | - | - | - | - | ||
| 2026-10-22 14:48:00 | $173.46 | SELL | 300 | $52,038.00 | - | - | - | - | ||
| 2026-10-22 14:47:00 | $173.48 | SELL | 300 | $52,044.00 | - | - | - | - | ||
| 2026-10-22 14:46:00 | $173.56 | SELL | 300 | $52,068.00 | - | - | - | - | ||
| 2026-10-22 14:45:00 | $173.52 | SELL | 300 | $52,056.00 | - | - | - | - | ||
| 2026-10-22 14:44:00 | $173.42 | SELL | 300 | $52,026.00 | - | - | - | - | ||
| 2026-10-22 14:43:00 | $173.52 | SELL | 300 | $52,056.00 | - | - | - | - | ||
| 2026-10-22 14:42:00 | $173.48 | SELL | 300 | $52,044.00 | - | - | - | - | ||
| 2026-10-22 14:41:00 | $173.52 | SELL | 300 | $52,056.00 | - | - | - | - | ||
| 2026-10-22 14:40:00 | $173.50 | SELL | 300 | $52,050.00 | - | - | - | - | ||
| 2026-10-22 14:39:00 | $173.51 | SELL | 300 | $52,053.00 | - | - | - | - | ||
| 2026-10-22 14:38:00 | $173.59 | SELL | 300 | $52,077.00 | - | - | - | - | ||
| 2026-10-22 14:37:00 | $173.67 | SELL | 300 | $52,101.00 | - | - | - | - | ||
| 2026-10-22 14:36:00 | $173.71 | SELL | 300 | $52,113.00 | - | - | - | - | ||
| 2026-10-22 14:35:00 | $173.66 | SELL | 300 | $52,098.00 | - | - | - | - | ||
| 2026-10-22 14:34:00 | $173.74 | SELL | 300 | $52,122.00 | - | - | - | - | ||
| 2026-10-22 14:33:00 | $173.68 | SELL | 300 | $52,104.00 | - | - | - | - | ||
| 2026-10-22 14:32:00 | $173.66 | SELL | 300 | $52,098.00 | - | - | - | - | ||
| 2026-10-22 14:31:00 | $173.55 | SELL | 300 | $52,065.00 | - | - | - | - | ||
| 2026-10-22 14:30:00 | $173.60 | SELL | 300 | $52,080.00 | - | - | - | - | ||
| 2026-10-22 14:29:00 | $173.63 | SELL | 300 | $52,089.00 | - | - | - | - | ||
| 2026-10-22 14:28:00 | $173.66 | SELL | 300 | $52,098.00 | - | - | - | - | ||
| 2026-10-22 14:27:00 | $173.57 | SELL | 300 | $52,071.00 | - | - | - | - | ||
| 2026-10-22 14:26:00 | $173.62 | SELL | 300 | $52,086.00 | - | - | - | - | ||
| 2026-10-22 14:25:00 | $173.85 | SELL | 300 | $52,155.00 | - | - | - | - | ||
| 2026-10-22 14:24:00 | $173.87 | SELL | 300 | $52,161.00 | - | - | - | - | ||
| 2026-10-22 14:23:00 | $173.88 | SELL | 300 | $52,164.00 | - | - | - | - | ||
| 2026-10-22 14:22:00 | $173.89 | SELL | 300 | $52,167.00 | - | - | - | - | ||
| 2026-10-22 14:21:00 | $173.87 | SELL | 300 | $52,161.00 | - | - | - | - | ||
| 2026-10-22 14:20:00 | $173.84 | SELL | 300 | $52,152.00 | - | - | - | - | ||
| 2026-10-22 14:19:00 | $173.82 | SELL | 300 | $52,146.00 | - | - | - | - | ||
| 2026-10-22 14:18:00 | $173.83 | SELL | 300 | $52,149.00 | - | - | - | - | ||
| 2026-10-22 14:17:00 | $173.75 | SELL | 300 | $52,125.00 | - | - | - | - | ||
| 2026-10-22 14:16:00 | $173.73 | SELL | 300 | $52,119.00 | - | - | - | - | ||
| 2026-10-22 14:15:00 | $173.69 | SELL | 300 | $52,107.00 | - | - | - | - | ||
| 2026-10-22 14:14:00 | $173.57 | SELL | 300 | $52,071.00 | - | - | - | - | ||
| 2026-10-22 14:13:00 | $173.57 | SELL | 300 | $52,071.00 | - | - | - | - | ||
| 2026-10-22 14:12:00 | $173.63 | SELL | 300 | $52,089.00 | - | - | - | - | ||
| 2026-10-22 14:11:00 | $173.51 | SELL | 300 | $52,053.00 | - | - | - | - | ||
| 2026-10-22 14:10:00 | $173.52 | SELL | 300 | $52,056.00 | - | - | - | - | ||
| 2026-10-22 14:09:00 | $173.46 | SELL | 300 | $52,038.00 | - | - | - | - | ||
| 2026-10-22 14:08:00 | $173.39 | SELL | 300 | $52,017.00 | - | - | - | - | ||
| 2026-10-22 14:07:00 | $173.47 | SELL | 300 | $52,041.00 | - | - | - | - | ||
| 2026-10-22 14:06:00 | $173.43 | SELL | 300 | $52,029.00 | - | - | - | - | ||
| 2026-10-22 14:05:00 | $173.44 | SELL | 300 | $52,032.00 | - | - | - | - | ||
| 2026-10-22 14:04:00 | $173.24 | SELL | 300 | $51,972.00 | - | - | - | - | ||
| 2026-10-22 14:03:00 | $173.32 | SELL | 300 | $51,996.00 | - | - | - | - | ||
| 2026-10-22 14:02:00 | $173.45 | SELL | 300 | $52,035.00 | - | - | - | - | ||
| 2026-10-22 14:01:00 | $173.42 | SELL | 300 | $52,026.00 | - | - | - | - | ||
| 2026-10-22 14:00:00 | $173.38 | SELL | 300 | $52,014.00 | - | - | - | - | ||
| 2026-10-22 13:59:00 | $173.39 | SELL | 300 | $52,017.00 | - | - | - | - | ||
| 2026-10-22 13:58:00 | $173.42 | SELL | 300 | $52,026.00 | - | - | - | - | ||
| 2026-10-22 13:57:00 | $173.40 | SELL | 300 | $52,020.00 | - | - | - | - | ||
| 2026-10-22 13:56:00 | $173.41 | SELL | 300 | $52,023.00 | - | - | - | - | ||
| 2026-10-22 13:55:00 | $173.40 | SELL | 300 | $52,020.00 | - | - | - | - | ||
| 2026-10-22 13:54:00 | $173.34 | SELL | 300 | $52,002.00 | - | - | - | - | ||
| 2026-10-22 13:53:00 | $173.43 | SELL | 300 | $52,029.00 | - | - | - | - | ||
| 2026-10-22 13:52:00 | $173.40 | SELL | 300 | $52,020.00 | - | - | - | - | ||
| 2026-10-22 13:51:00 | $173.45 | SELL | 300 | $52,035.00 | - | - | - | - | ||
| 2026-10-22 13:50:00 | $173.49 | SELL | 300 | $52,047.00 | - | - | - | - | ||
| 2026-10-22 13:49:00 | $173.45 | SELL | 300 | $52,035.00 | - | - | - | - | ||
| 2026-10-22 13:48:00 | $173.35 | SELL | 300 | $52,005.00 | - | - | - | - | ||
| 2026-10-22 13:47:00 | $173.24 | SELL | 300 | $51,972.00 | - | - | - | - | ||
| 2026-10-22 13:46:00 | $173.26 | SELL | 300 | $51,978.00 | - | - | - | - | ||
| 2026-10-22 13:45:00 | $173.23 | SELL | 300 | $51,969.00 | - | - | - | - | ||
| 2026-10-22 13:44:00 | $173.33 | SELL | 300 | $51,999.00 | - | - | - | - | ||
| 2026-10-22 13:43:00 | $173.36 | SELL | 300 | $52,008.00 | - | - | - | - | ||
| 2026-10-22 13:42:00 | $173.37 | SELL | 300 | $52,011.00 | - | - | - | - | ||
| 2026-10-22 13:41:00 | $173.29 | SELL | 300 | $51,987.00 | - | - | - | - | ||
| 2026-10-22 13:40:00 | $173.30 | SELL | 300 | $51,990.00 | - | - | - | - | ||
| 2026-10-22 13:39:00 | $173.31 | SELL | 300 | $51,993.00 | - | - | - | - | ||
| 2026-10-22 13:38:00 | $173.23 | SELL | 300 | $51,969.00 | - | - | - | - | ||
| 2026-10-22 13:37:00 | $173.21 | SELL | 300 | $51,963.00 | - | - | - | - | ||
| 2026-10-22 13:36:00 | $173.14 | SELL | 300 | $51,942.00 | - | - | - | - | ||
| 2026-10-22 13:35:00 | $173.13 | SELL | 300 | $51,939.00 | - | - | - | - | ||
| 2026-10-22 13:34:00 | $173.05 | SELL | 300 | $51,915.00 | - | - | - | - | ||
| 2026-10-22 13:33:00 | $173.05 | SELL | 300 | $51,915.00 | - | - | - | - | ||
| 2026-10-22 13:32:00 | $173.08 | SELL | 300 | $51,924.00 | - | - | - | - | ||
| 2026-10-22 13:31:00 | $173.04 | SELL | 300 | $51,912.00 | - | - | - | - | ||
| 2026-10-22 13:30:00 | $172.92 | SELL | 300 | $51,876.00 | - | - | - | - | ||
| 2026-10-22 13:29:00 | $172.98 | SELL | 300 | $51,894.00 | - | - | - | - | ||
| 2026-10-22 13:28:00 | $172.93 | SELL | 300 | $51,879.00 | - | - | - | - | ||
| 2026-10-22 13:26:00 | $172.73 | SELL | 300 | $51,819.00 | - | - | - | - | ||
| 2026-10-22 13:12:00 | $172.73 | SELL | 300 | $51,819.00 | - | - | - | - | ||
| 2026-10-22 12:58:00 | $172.71 | SELL | 300 | $51,813.00 | - | - | - | - | ||
| 2026-10-22 12:57:00 | $172.77 | SELL | 300 | $51,831.00 | - | - | - | - | ||
| 2026-10-22 12:56:00 | $172.79 | SELL | 300 | $51,837.00 | - | - | - | - | ||
| 2026-10-22 12:55:00 | $172.85 | SELL | 300 | $51,855.00 | - | - | - | - | ||
| 2026-10-22 12:54:00 | $172.91 | SELL | 300 | $51,873.00 | - | - | - | - | ||
| 2026-10-22 12:53:00 | $172.86 | SELL | 300 | $51,858.00 | - | - | - | - | ||
| 2026-10-22 12:44:00 | $172.72 | SELL | 300 | $51,816.00 | - | - | - | - | ||
| 2026-10-22 12:38:00 | $172.79 | SELL | 300 | $51,837.00 | - | - | - | - | ||
| 2026-10-22 12:37:00 | $172.84 | SELL | 300 | $51,852.00 | - | - | - | - | ||
| 2026-10-22 12:36:00 | $173.05 | SELL | 300 | $51,915.00 | - | - | - | - | ||
| 2026-10-22 12:35:00 | $173.13 | SELL | 300 | $51,939.00 | - | - | - | - | ||
| 2026-10-22 12:34:00 | $173.30 | SELL | 300 | $51,990.00 | - | - | - | - | ||
| 2026-10-22 12:33:00 | $173.46 | SELL | 300 | $52,038.00 | - | - | - | - | ||
| 2026-10-22 12:32:00 | $173.53 | SELL | 300 | $52,059.00 | - | - | - | - | ||
| 2026-10-22 12:31:00 | $173.77 | SELL | 300 | $52,131.00 | - | - | - | - | ||
| 2026-10-22 12:30:00 | $173.78 | SELL | 300 | $52,134.00 | - | - | - | - | ||
| 2026-10-22 12:29:00 | $173.60 | SELL | 300 | $52,080.00 | - | - | - | - | ||
| 2026-10-22 12:28:00 | $173.51 | SELL | 300 | $52,053.00 | - | - | - | - | ||
| 2026-10-22 12:27:00 | $173.29 | SELL | 300 | $51,987.00 | - | - | - | - | ||
| 2026-10-22 12:26:00 | $173.23 | SELL | 300 | $51,969.00 | - | - | - | - | ||
| 2026-10-22 12:25:00 | $173.24 | SELL | 300 | $51,972.00 | - | - | - | - | ||
| 2026-10-22 12:24:00 | $173.35 | SELL | 300 | $52,005.00 | - | - | - | - | ||
| 2026-10-22 12:23:00 | $173.30 | SELL | 300 | $51,990.00 | - | - | - | - | ||
| 2026-10-22 12:22:00 | $173.41 | SELL | 300 | $52,023.00 | - | - | - | - | ||
| 2026-10-22 12:21:00 | $173.28 | SELL | 300 | $51,984.00 | - | - | - | - | ||
| 2026-10-22 12:20:00 | $173.31 | SELL | 300 | $51,993.00 | - | - | - | - | ||
| 2026-10-22 12:19:00 | $173.34 | SELL | 300 | $52,002.00 | - | - | - | - | ||
| 2026-10-22 12:18:00 | $173.48 | SELL | 300 | $52,044.00 | - | - | - | - | ||
| 2026-10-22 12:17:00 | $173.40 | SELL | 300 | $52,020.00 | - | - | - | - | ||
| 2026-10-22 12:16:00 | $173.46 | SELL | 300 | $52,038.00 | - | - | - | - | ||
| 2026-10-22 12:15:00 | $173.47 | SELL | 300 | $52,041.00 | - | - | - | - | ||
| 2026-10-22 12:14:00 | $173.36 | SELL | 300 | $52,008.00 | - | - | - | - | ||
| 2026-10-22 12:13:00 | $173.35 | SELL | 300 | $52,005.00 | - | - | - | - | ||
| 2026-10-22 12:12:00 | $173.35 | SELL | 300 | $52,005.00 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $173.37 | SELL | 300 | $52,011.00 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $173.40 | SELL | 300 | $52,020.00 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $173.40 | SELL | 300 | $52,020.00 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $173.33 | SELL | 300 | $51,999.00 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $173.26 | SELL | 300 | $51,978.00 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $173.15 | SELL | 300 | $51,945.00 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $173.28 | SELL | 300 | $51,984.00 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $173.24 | SELL | 300 | $51,972.00 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $173.25 | SELL | 300 | $51,975.00 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $173.08 | SELL | 300 | $51,924.00 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $173.13 | SELL | 300 | $51,939.00 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $173.18 | SELL | 300 | $51,954.00 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $173.05 | SELL | 300 | $51,915.00 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $173.10 | SELL | 300 | $51,930.00 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $173.14 | SELL | 300 | $51,942.00 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $173.09 | SELL | 300 | $51,927.00 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $173.04 | SELL | 300 | $51,912.00 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $173.01 | SELL | 300 | $51,903.00 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $173.05 | SELL | 300 | $51,915.00 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $173.08 | SELL | 300 | $51,924.00 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $173.24 | SELL | 300 | $51,972.00 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $173.27 | SELL | 300 | $51,981.00 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $173.22 | SELL | 300 | $51,966.00 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $173.17 | SELL | 300 | $51,951.00 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $173.18 | SELL | 300 | $51,954.00 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $173.18 | SELL | 300 | $51,954.00 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $173.20 | SELL | 300 | $51,960.00 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $173.16 | SELL | 300 | $51,948.00 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $173.18 | SELL | 300 | $51,954.00 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $173.34 | SELL | 300 | $52,002.00 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $173.40 | SELL | 300 | $52,020.00 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $173.43 | SELL | 300 | $52,029.00 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $173.32 | SELL | 300 | $51,996.00 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $173.31 | SELL | 300 | $51,993.00 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $173.23 | SELL | 300 | $51,969.00 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $173.20 | SELL | 300 | $51,960.00 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $173.20 | SELL | 300 | $51,960.00 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $173.16 | SELL | 300 | $51,948.00 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $173.14 | SELL | 300 | $51,942.00 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $172.86 | SELL | 300 | $51,858.00 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $172.74 | SELL | 300 | $51,822.00 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $172.86 | SELL | 300 | $51,858.00 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $172.81 | SELL | 300 | $51,843.00 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $172.73 | SELL | 300 | $51,819.00 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $172.73 | SELL | 300 | $51,819.00 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $172.73 | SELL | 300 | $51,819.00 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $172.69 | SELL | 300 | $51,807.00 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $172.60 | SELL | 300 | $51,780.00 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $172.66 | SELL | 300 | $51,798.00 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $172.67 | SELL | 300 | $51,801.00 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $172.72 | SELL | 300 | $51,816.00 | - | - | - | - | ||
| 2026-10-22 11:19:00 | $172.84 | SELL | 300 | $51,852.00 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $172.79 | SELL | 300 | $51,837.00 | - | - | - | - | ||
| 2026-10-22 11:17:00 | $172.72 | SELL | 300 | $51,816.00 | - | - | - | - | ||
| 2026-10-22 11:16:00 | $172.68 | SELL | 300 | $51,804.00 | - | - | - | - | ||
| 2026-10-22 11:15:00 | $172.63 | SELL | 300 | $51,789.00 | - | - | - | - | ||
| 2026-10-22 11:14:00 | $172.65 | SELL | 300 | $51,795.00 | - | - | - | - | ||
| 2026-10-22 11:13:00 | $172.52 | SELL | 300 | $51,756.00 | - | - | - | - | ||
| 2026-10-22 11:12:00 | $172.53 | SELL | 300 | $51,759.00 | - | - | - | - | ||
| 2026-10-22 11:11:00 | $172.59 | SELL | 300 | $51,777.00 | - | - | - | - | ||
| 2026-10-22 11:10:00 | $172.58 | SELL | 300 | $51,774.00 | - | - | - | - | ||
| 2026-10-22 11:09:00 | $172.57 | SELL | 300 | $51,771.00 | - | - | - | - | ||
| 2026-10-22 11:08:00 | $172.60 | SELL | 300 | $51,780.00 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $172.55 | SELL | 300 | $51,765.00 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $172.41 | SELL | 300 | $51,723.00 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $172.46 | SELL | 300 | $51,738.00 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $172.36 | SELL | 300 | $51,708.00 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $172.24 | SELL | 300 | $51,672.00 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $172.21 | SELL | 300 | $51,663.00 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $172.18 | SELL | 300 | $51,654.00 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $172.28 | SELL | 300 | $51,684.00 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $172.43 | SELL | 300 | $51,729.00 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $172.46 | SELL | 300 | $51,738.00 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $172.53 | SELL | 300 | $51,759.00 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $172.59 | SELL | 300 | $51,777.00 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $172.60 | SELL | 300 | $51,780.00 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $172.51 | SELL | 300 | $51,753.00 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $172.57 | SELL | 300 | $51,771.00 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $172.51 | SELL | 300 | $51,753.00 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $172.58 | SELL | 300 | $51,774.00 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $172.57 | SELL | 300 | $51,771.00 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $172.56 | SELL | 300 | $51,768.00 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $172.48 | SELL | 300 | $51,744.00 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $172.45 | SELL | 300 | $51,735.00 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $172.38 | SELL | 300 | $51,714.00 | - | - | - | - | ||
| 2026-10-22 10:45:00 | $172.20 | SELL | 300 | $51,660.00 | - | - | - | - | ||
| 2026-10-22 10:44:00 | $172.15 | SELL | 300 | $51,645.00 | - | - | - | - | ||
| 2026-10-22 10:43:00 | $172.26 | SELL | 300 | $51,678.00 | - | - | - | - | ||
| 2026-10-22 10:42:00 | $172.20 | SELL | 300 | $51,660.00 | - | - | - | - | ||
| 2026-10-22 10:41:00 | $172.15 | SELL | 300 | $51,645.00 | - | - | - | - | ||
| 2026-10-22 10:40:00 | $172.13 | SELL | 300 | $51,639.00 | - | - | - | - | ||
| 2026-10-22 10:39:00 | $172.13 | SELL | 300 | $51,639.00 | - | - | - | - | ||
| 2026-10-22 10:38:00 | $172.18 | SELL | 300 | $51,654.00 | - | - | - | - | ||
| 2026-10-22 10:37:00 | $172.20 | SELL | 300 | $51,660.00 | - | - | - | - | ||
| 2026-10-22 10:36:00 | $172.04 | SELL | 300 | $51,612.00 | - | - | - | - | ||
| 2026-10-22 10:35:00 | $171.97 | SELL | 300 | $51,591.00 | - | - | - | - | ||
| 2026-10-22 10:34:00 | $171.93 | SELL | 300 | $51,579.00 | - | - | - | - | ||
| 2026-10-22 10:33:00 | $171.76 | SELL | 300 | $51,528.00 | - | - | - | - | ||
| 2026-10-22 10:32:00 | $171.94 | SELL | 300 | $51,582.00 | - | - | - | - | ||
| 2026-10-22 10:31:00 | $172.06 | SELL | 300 | $51,618.00 | - | - | - | - | ||
| 2026-10-22 10:30:00 | $172.23 | SELL | 300 | $51,669.00 | - | - | - | - | ||
| 2026-10-22 10:29:00 | $171.98 | SELL | 300 | $51,594.00 | - | - | - | - | ||
| 2026-10-22 10:28:00 | $172.12 | SELL | 300 | $51,636.00 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $172.13 | SELL | 300 | $51,639.00 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $171.98 | SELL | 300 | $51,594.00 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $172.04 | SELL | 300 | $51,612.00 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $172.04 | SELL | 300 | $51,612.00 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $172.02 | SELL | 300 | $51,606.00 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $171.96 | SELL | 300 | $51,588.00 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $171.88 | SELL | 300 | $51,564.00 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $172.00 | SELL | 300 | $51,600.00 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $171.91 | SELL | 300 | $51,573.00 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $171.91 | SELL | 300 | $51,573.00 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $171.63 | SELL | 300 | $51,489.00 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $171.76 | SELL | 300 | $51,528.00 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $171.76 | SELL | 300 | $51,528.00 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $171.72 | SELL | 300 | $51,516.00 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $171.74 | SELL | 300 | $51,522.00 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $171.70 | SELL | 300 | $51,510.00 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $171.74 | SELL | 300 | $51,522.00 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $171.89 | SELL | 300 | $51,567.00 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $171.86 | SELL | 300 | $51,558.00 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $171.86 | SELL | 300 | $51,558.00 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $171.78 | SELL | 300 | $51,534.00 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $171.57 | SELL | 300 | $51,471.00 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $171.66 | SELL | 300 | $51,498.00 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $171.57 | SELL | 300 | $51,471.00 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $171.60 | SELL | 300 | $51,480.00 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $171.56 | SELL | 300 | $51,468.00 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $171.53 | SELL | 300 | $51,459.00 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $171.39 | SELL | 300 | $51,417.00 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $171.54 | SELL | 300 | $51,462.00 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $171.15 | SELL | 300 | $51,345.00 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $171.02 | SELL | 300 | $51,306.00 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $171.05 | SELL | 300 | $51,315.00 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $171.02 | SELL | 300 | $51,306.00 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $171.04 | SELL | 300 | $51,312.00 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $171.19 | SELL | 300 | $51,357.00 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $171.49 | SELL | 300 | $51,447.00 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $171.35 | SELL | 300 | $51,405.00 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $171.26 | SELL | 300 | $51,378.00 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $170.97 | SELL | 300 | $51,291.00 | - | - | - | - | ||
| 2026-10-22 09:48:00 | $170.76 | SELL | 300 | $51,228.00 | - | - | - | - | ||
| 2026-10-22 09:47:00 | $170.73 | SELL | 300 | $51,219.00 | - | - | - | - | ||
| 2026-10-22 09:46:00 | $170.69 | SELL | 300 | $51,207.00 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $170.99 | SELL | 300 | $51,297.00 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $171.08 | SELL | 300 | $51,324.00 | - | - | - | - | ||
| 2026-10-22 09:43:00 | $170.97 | SELL | 300 | $51,291.00 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $170.98 | SELL | 300 | $51,294.00 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $171.03 | SELL | 300 | $51,309.00 | - | - | - | - | ||
| 2026-10-22 09:40:00 | $170.85 | SELL | 300 | $51,255.00 | - | - | - | - | ||
| 2026-10-22 09:39:00 | $170.60 | SELL | 300 | $51,180.00 | - | - | - | - | ||
| 2026-10-22 09:38:00 | $170.50 | SELL | 300 | $51,150.00 | - | - | - | - | ||
| 2026-10-22 09:37:00 | $170.27 | SELL | 300 | $51,081.00 | - | - | - | - | ||
| 2026-10-22 09:36:00 | $169.68 | SELL | 300 | $50,904.00 | - | - | - | - | ||
| 2026-10-22 09:35:00 | $169.82 | SELL | 300 | $50,946.00 | - | - | - | - | ||
| 2026-10-22 09:34:00 | $169.53 | SELL | 300 | $50,859.00 | - | - | - | - | ||
| 2026-10-22 09:33:00 | $169.49 | SELL | 300 | $50,847.00 | - | - | - | - | ||
| 2026-10-22 09:32:00 | $169.82 | SELL | 300 | $50,946.00 | - | - | - | - | ||
| 2026-10-22 09:31:00 | $169.32 | SELL | 300 | $50,796.00 | - | - | - | - | ||
| 2026-10-22 09:30:00 | $169.64 | SELL | 300 | $50,892.00 | - | - | - | - | ||
| 2026-10-21 13:13:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-10-21 13:12:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-10-21 13:01:00 | $168.86 | SELL | 300 | $50,658.00 | - | - | - | - | ||
| 2026-10-21 13:00:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-10-21 12:59:00 | $168.88 | SELL | 300 | $50,664.00 | - | - | - | - | ||
| 2026-10-21 12:58:00 | $168.91 | SELL | 300 | $50,673.00 | - | - | - | - | ||
| 2026-10-21 12:57:00 | $168.86 | SELL | 300 | $50,658.00 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $168.91 | SELL | 300 | $50,673.00 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $168.86 | SELL | 300 | $50,658.00 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $168.94 | SELL | 300 | $50,682.00 | - | - | - | - | ||
| 2026-10-21 12:33:00 | $168.97 | SELL | 300 | $50,691.00 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $168.97 | SELL | 300 | $50,691.00 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $169.00 | SELL | 300 | $50,700.00 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $168.97 | SELL | 300 | $50,691.00 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-10-21 12:28:00 | $168.95 | SELL | 300 | $50,685.00 | - | - | - | - | ||
| 2026-10-21 12:27:00 | $168.98 | SELL | 300 | $50,694.00 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $168.94 | SELL | 300 | $50,682.00 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $168.94 | SELL | 300 | $50,682.00 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $168.92 | SELL | 300 | $50,676.00 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $168.95 | SELL | 300 | $50,685.00 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $168.93 | SELL | 300 | $50,679.00 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $168.92 | SELL | 300 | $50,676.00 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $168.89 | SELL | 300 | $50,667.00 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $168.86 | SELL | 300 | $50,658.00 | - | - | - | - | ||
| 2026-10-21 12:13:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-10-21 12:12:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-10-21 12:11:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-10-21 12:10:00 | $168.86 | SELL | 300 | $50,658.00 | - | - | - | - | ||
| 2026-10-21 12:07:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-10-21 12:03:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-10-21 11:34:00 | $168.89 | SELL | 300 | $50,667.00 | - | - | - | - | ||
| 2026-10-21 11:33:00 | $168.89 | SELL | 300 | $50,667.00 | - | - | - | - | ||
| 2026-10-21 11:32:00 | $169.03 | SELL | 300 | $50,709.00 | - | - | - | - | ||
| 2026-10-21 11:31:00 | $169.03 | SELL | 300 | $50,709.00 | - | - | - | - | ||
| 2026-10-21 11:30:00 | $169.00 | SELL | 300 | $50,700.00 | - | - | - | - | ||
| 2026-10-21 11:29:00 | $169.05 | SELL | 300 | $50,715.00 | - | - | - | - | ||
| 2026-10-21 11:28:00 | $169.05 | SELL | 300 | $50,715.00 | - | - | - | - | ||
| 2026-10-21 11:27:00 | $169.04 | SELL | 300 | $50,712.00 | - | - | - | - | ||
| 2026-10-21 11:26:00 | $168.99 | SELL | 300 | $50,697.00 | - | - | - | - | ||
| 2026-10-21 11:25:00 | $168.91 | SELL | 300 | $50,673.00 | - | - | - | - | ||
| 2026-10-21 11:24:00 | $168.89 | SELL | 300 | $50,667.00 | - | - | - | - | ||
| 2026-10-21 11:23:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-10-21 11:22:00 | $168.89 | SELL | 300 | $50,667.00 | - | - | - | - | ||
| 2026-10-21 10:56:00 | $168.89 | SELL | 300 | $50,667.00 | - | - | - | - | ||
| 2026-10-21 10:54:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-10-21 10:53:00 | $168.91 | SELL | 300 | $50,673.00 | - | - | - | - | ||
| 2026-10-21 10:52:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-10-21 10:51:00 | $168.91 | SELL | 300 | $50,673.00 | - | - | - | - | ||
| 2026-10-21 10:49:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-10-21 10:48:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-10-21 10:46:00 | $168.92 | SELL | 300 | $50,676.00 | - | - | - | - | ||
| 2026-10-21 10:45:00 | $169.00 | SELL | 300 | $50,700.00 | - | - | - | - | ||
| 2026-10-21 10:44:00 | $168.91 | SELL | 300 | $50,673.00 | - | - | - | - | ||
| 2026-10-21 10:43:00 | $168.89 | SELL | 300 | $50,667.00 | - | - | - | - | ||
| 2026-10-21 10:42:00 | $169.13 | SELL | 300 | $50,739.00 | - | - | - | - | ||
| 2026-10-21 10:41:00 | $169.13 | SELL | 300 | $50,739.00 | - | - | - | - | ||
| 2026-10-21 10:40:00 | $169.12 | SELL | 300 | $50,736.00 | - | - | - | - | ||
| 2026-10-21 10:39:00 | $169.06 | SELL | 300 | $50,718.00 | - | - | - | - | ||
| 2026-10-21 10:38:00 | $169.08 | SELL | 300 | $50,724.00 | - | - | - | - | ||
| 2026-10-21 10:37:00 | $168.99 | SELL | 300 | $50,697.00 | - | - | - | - | ||
| 2026-10-21 10:36:00 | $168.92 | SELL | 300 | $50,676.00 | - | - | - | - | ||
| 2026-10-21 10:35:00 | $168.95 | SELL | 300 | $50,685.00 | - | - | - | - | ||
| 2026-10-21 10:34:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-10-21 10:33:00 | $168.98 | SELL | 300 | $50,694.00 | - | - | - | - | ||
| 2026-10-21 10:32:00 | $169.07 | SELL | 300 | $50,721.00 | - | - | - | - | ||
| 2026-10-21 10:31:00 | $169.08 | SELL | 300 | $50,724.00 | - | - | - | - | ||
| 2026-10-21 10:30:00 | $168.99 | SELL | 300 | $50,697.00 | - | - | - | - | ||
| 2026-10-21 10:29:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-10-21 10:20:00 | $168.93 | SELL | 300 | $50,679.00 | - | - | - | - | ||
| 2026-10-21 10:18:00 | $168.93 | SELL | 300 | $50,679.00 | - | - | - | - | ||
| 2026-10-21 10:17:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-10-21 10:01:00 | $168.93 | SELL | 300 | $50,679.00 | - | - | - | - | ||
| 2026-10-21 10:00:00 | $168.99 | SELL | 300 | $50,697.00 | - | - | - | - | ||
| 2026-10-21 09:59:00 | $169.23 | SELL | 300 | $50,769.00 | - | - | - | - | ||
| 2026-10-21 09:58:00 | $169.20 | SELL | 300 | $50,760.00 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $169.30 | SELL | 300 | $50,790.00 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $169.34 | SELL | 300 | $50,802.00 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $169.42 | SELL | 300 | $50,826.00 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $169.57 | SELL | 300 | $50,871.00 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $169.49 | SELL | 300 | $50,847.00 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $169.83 | SELL | 300 | $50,949.00 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $169.71 | SELL | 300 | $50,913.00 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $169.68 | SELL | 300 | $50,904.00 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $169.62 | SELL | 300 | $50,886.00 | - | - | - | - | ||
| 2026-10-21 09:48:00 | $169.64 | SELL | 300 | $50,892.00 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $169.65 | SELL | 300 | $50,895.00 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $169.75 | SELL | 300 | $50,925.00 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $169.67 | SELL | 300 | $50,901.00 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $169.72 | SELL | 300 | $50,916.00 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $169.71 | SELL | 300 | $50,913.00 | - | - | - | - | ||
| 2026-10-21 09:42:00 | $169.52 | SELL | 300 | $50,856.00 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $169.81 | SELL | 300 | $50,943.00 | - | - | - | - | ||
| 2026-10-21 09:40:00 | $169.57 | SELL | 300 | $50,871.00 | - | - | - | - | ||
| 2026-10-21 09:39:00 | $169.43 | SELL | 300 | $50,829.00 | - | - | - | - | ||
| 2026-10-21 09:38:00 | $169.41 | SELL | 300 | $50,823.00 | - | - | - | - | ||
| 2026-10-21 09:37:00 | $169.40 | SELL | 300 | $50,820.00 | - | - | - | - | ||
| 2026-10-21 09:36:00 | $169.32 | SELL | 300 | $50,796.00 | - | - | - | - | ||
| 2026-10-21 09:35:00 | $169.30 | SELL | 300 | $50,790.00 | - | - | - | - | ||
| 2026-10-21 09:34:00 | $168.96 | SELL | 300 | $50,688.00 | - | - | - | - | ||
| 2026-10-21 09:33:00 | $169.14 | SELL | 300 | $50,742.00 | - | - | - | - | ||
| 2026-10-21 09:32:00 | $169.20 | SELL | 300 | $50,760.00 | - | - | - | - | ||
| 2026-10-21 09:31:00 | $169.00 | SELL | 300 | $50,700.00 | - | - | - | - | ||
| 2026-10-20 15:59:00 | $168.83 | SELL | 300 | $50,649.00 | - | - | - | - | ||
| 2026-10-20 15:58:00 | $168.95 | SELL | 300 | $50,685.00 | - | - | - | - | ||
| 2026-10-20 15:57:00 | $168.98 | SELL | 300 | $50,694.00 | - | - | - | - | ||
| 2026-10-20 15:56:00 | $168.97 | SELL | 300 | $50,691.00 | - | - | - | - | ||
| 2026-10-20 15:55:00 | $168.92 | SELL | 300 | $50,676.00 | - | - | - | - | ||
| 2026-10-20 15:54:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-10-20 15:50:00 | $168.83 | SELL | 300 | $50,649.00 | - | - | - | - | ||
| 2026-10-20 15:49:00 | $169.06 | SELL | 300 | $50,718.00 | - | - | - | - | ||
| 2026-10-20 15:48:00 | $169.03 | SELL | 300 | $50,709.00 | - | - | - | - | ||
| 2026-10-20 15:47:00 | $169.07 | SELL | 300 | $50,721.00 | - | - | - | - | ||
| 2026-10-20 15:46:00 | $169.22 | SELL | 300 | $50,766.00 | - | - | - | - | ||
| 2026-10-20 15:45:00 | $169.15 | SELL | 300 | $50,745.00 | - | - | - | - | ||
| 2026-10-20 15:44:00 | $168.93 | SELL | 300 | $50,679.00 | - | - | - | - | ||
| 2026-10-20 15:43:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-10-20 15:37:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-10-20 15:04:00 | $168.83 | SELL | 300 | $50,649.00 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $168.83 | SELL | 300 | $50,649.00 | - | - | - | - | ||
| 2026-10-20 14:00:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $169.00 | SELL | 300 | $50,700.00 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $169.00 | SELL | 300 | $50,700.00 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $168.98 | SELL | 300 | $50,694.00 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $168.94 | SELL | 300 | $50,682.00 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $168.96 | SELL | 300 | $50,688.00 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $168.88 | SELL | 300 | $50,664.00 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $168.94 | SELL | 300 | $50,682.00 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $168.88 | SELL | 300 | $50,664.00 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $168.91 | SELL | 300 | $50,673.00 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $168.95 | SELL | 300 | $50,685.00 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $168.86 | SELL | 300 | $50,658.00 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-10-20 11:40:00 | $168.84 | SELL | 300 | $50,652.00 | - | - | - | - | ||
| 2026-10-20 11:39:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-10-15 11:08:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-10-15 11:07:00 | $168.81 | SELL | 300 | $50,643.00 | - | - | - | - | ||
| 2026-10-15 10:18:00 | $168.79 | SELL | 300 | $50,637.00 | - | - | - | - | ||
| 2026-10-15 10:06:00 | $169.14 | SELL | 300 | $50,742.00 | - | - | - | - | ||
| 2026-10-15 10:05:00 | $169.66 | SELL | 300 | $50,898.00 | - | - | - | - | ||
| 2026-10-15 10:04:00 | $169.54 | SELL | 300 | $50,862.00 | - | - | - | - | ||
| 2026-10-15 10:03:00 | $169.50 | SELL | 300 | $50,850.00 | - | - | - | - | ||
| 2026-10-15 10:02:00 | $169.25 | SELL | 300 | $50,775.00 | - | - | - | - | ||
| 2026-10-15 10:01:00 | $169.04 | SELL | 300 | $50,712.00 | - | - | - | - | ||
| 2026-10-15 10:00:00 | $168.98 | SELL | 300 | $50,694.00 | - | - | - | - | ||
| 2026-10-15 09:59:00 | $169.00 | SELL | 300 | $50,700.00 | - | - | - | - | ||
| 2026-10-15 09:58:00 | $168.98 | SELL | 300 | $50,694.00 | - | - | - | - | ||
| 2026-10-15 09:57:00 | $169.53 | SELL | 300 | $50,859.00 | - | - | - | - | ||
| 2026-10-15 09:56:00 | $169.34 | SELL | 300 | $50,802.00 | - | - | - | - | ||
| 2026-10-15 09:55:00 | $169.48 | SELL | 300 | $50,844.00 | - | - | - | - | ||
| 2026-10-15 09:54:00 | $169.46 | SELL | 300 | $50,838.00 | - | - | - | - | ||
| 2026-10-15 09:53:00 | $169.46 | SELL | 300 | $50,838.00 | - | - | - | - | ||
| 2026-10-15 09:52:00 | $169.34 | SELL | 300 | $50,802.00 | - | - | - | - | ||
| 2026-10-15 09:51:00 | $169.02 | SELL | 300 | $50,706.00 | - | - | - | - | ||
| 2026-10-15 09:50:00 | $168.75 | SELL | 300 | $50,625.00 | - | - | - | - | ||
| 2026-10-15 09:49:00 | $168.70 | SELL | 300 | $50,610.00 | - | - | - | - | ||
| 2026-10-15 09:48:00 | $168.68 | SELL | 300 | $50,604.00 | - | - | - | - | ||
| 2026-10-15 09:47:00 | $168.80 | SELL | 300 | $50,640.00 | - | - | - | - | ||
| 2026-10-15 09:46:00 | $168.89 | SELL | 300 | $50,667.00 | - | - | - | - | ||
| 2026-10-15 09:45:00 | $168.83 | SELL | 300 | $50,649.00 | - | - | - | - | ||
| 2026-10-15 09:44:00 | $168.63 | SELL | 300 | $50,589.00 | - | - | - | - | ||
| 2026-10-15 09:36:00 | $168.86 | SELL | 300 | $50,658.00 | - | - | - | - | ||
| 2026-10-15 09:35:00 | $169.34 | SELL | 300 | $50,802.00 | - | - | - | - | ||
| 2026-10-15 09:34:00 | $169.41 | SELL | 300 | $50,823.00 | - | - | - | - | ||
| 2026-10-15 09:33:00 | $169.10 | SELL | 300 | $50,730.00 | - | - | - | - | ||
| 2026-10-15 09:32:00 | $169.09 | SELL | 300 | $50,727.00 | - | - | - | - | ||
| 2026-10-15 09:31:00 | $168.96 | SELL | 300 | $50,688.00 | - | - | - | - | ||
| 2026-10-15 09:30:00 | $168.80 | SELL | 300 | $50,640.00 | - | - | - | - | ||
| 2026-10-14 15:31:00 | $162.30 | SELL | 320 | $51,936.00 | - | - | - | - | ||
| 2026-10-14 15:30:00 | $162.29 | SELL | 320 | $51,932.80 | - | - | - | - | ||
| 2026-10-14 15:29:00 | $162.26 | SELL | 320 | $51,923.20 | - | - | - | - | ||
| 2026-10-14 15:28:00 | $162.31 | SELL | 320 | $51,939.20 | - | - | - | - | ||
| 2026-10-14 15:27:00 | $162.29 | SELL | 320 | $51,932.80 | - | - | - | - | ||
| 2026-10-14 15:26:00 | $162.37 | SELL | 320 | $51,958.40 | - | - | - | - | ||
| 2026-10-14 15:25:00 | $162.44 | SELL | 320 | $51,980.80 | - | - | - | - | ||
| 2026-10-14 15:24:00 | $162.45 | SELL | 320 | $51,984.00 | - | - | - | - | ||
| 2026-10-14 15:23:00 | $162.42 | SELL | 320 | $51,974.10 | - | - | - | - | ||
| 2026-10-14 15:22:00 | $162.41 | SELL | 320 | $51,971.20 | - | - | - | - | ||
| 2026-10-14 15:21:00 | $162.44 | SELL | 320 | $51,979.20 | - | - | - | - | ||
| 2026-10-14 15:20:00 | $162.47 | SELL | 320 | $51,990.40 | - | - | - | - | ||
| 2026-10-14 15:19:00 | $162.36 | SELL | 320 | $51,953.60 | - | - | - | - | ||
| 2026-10-14 15:18:00 | $162.34 | SELL | 320 | $51,948.80 | - | - | - | - | ||
| 2026-10-14 15:17:00 | $162.39 | SELL | 320 | $51,964.80 | - | - | - | - | ||
| 2026-10-14 15:16:00 | $162.35 | SELL | 320 | $51,950.40 | - | - | - | - | ||
| 2026-10-14 15:15:00 | $162.38 | SELL | 320 | $51,961.60 | - | - | - | - | ||
| 2026-10-14 15:14:00 | $162.40 | SELL | 320 | $51,968.00 | - | - | - | - | ||
| 2026-10-14 15:13:00 | $162.34 | SELL | 320 | $51,948.80 | - | - | - | - | ||
| 2026-10-14 15:12:00 | $162.38 | SELL | 320 | $51,961.60 | - | - | - | - | ||
| 2026-10-14 15:11:00 | $162.30 | SELL | 320 | $51,936.00 | - | - | - | - | ||
| 2026-10-14 15:10:00 | $162.40 | SELL | 320 | $51,968.00 | - | - | - | - | ||
| 2026-10-14 15:09:00 | $162.34 | SELL | 320 | $51,948.80 | - | - | - | - | ||
| 2026-10-14 15:08:00 | $162.30 | SELL | 320 | $51,936.00 | - | - | - | - | ||
| 2026-10-14 15:07:00 | $162.31 | SELL | 320 | $51,939.20 | - | - | - | - | ||
| 2026-10-14 15:06:00 | $162.31 | SELL | 320 | $51,939.20 | - | - | - | - | ||
| 2026-10-14 15:05:00 | $162.30 | SELL | 320 | $51,936.00 | - | - | - | - | ||
| 2026-10-14 15:04:00 | $162.28 | SELL | 320 | $51,929.60 | - | - | - | - | ||
| 2026-10-14 15:03:00 | $162.21 | SELL | 320 | $51,907.20 | - | - | - | - | ||
| 2026-10-14 15:02:00 | $162.21 | SELL | 320 | $51,907.20 | - | - | - | - | ||
| 2026-10-14 14:59:00 | $162.24 | SELL | 320 | $51,916.80 | - | - | - | - | ||
| 2026-10-14 14:46:00 | $162.22 | SELL | 320 | $51,908.80 | - | - | - | - | ||
| 2026-10-14 14:43:00 | $162.22 | SELL | 320 | $51,910.40 | - | - | - | - | ||
| 2026-10-14 14:41:00 | $162.23 | SELL | 320 | $51,913.60 | - | - | - | - | ||
| 2026-10-14 14:39:00 | $162.29 | SELL | 320 | $51,931.20 | - | - | - | - | ||
| 2026-10-14 14:38:00 | $162.29 | SELL | 320 | $51,931.20 | - | - | - | - | ||
| 2026-10-14 14:37:00 | $162.31 | SELL | 320 | $51,939.20 | - | - | - | - | ||
| 2026-10-14 14:36:00 | $162.31 | SELL | 320 | $51,939.20 | - | - | - | - | ||
| 2026-10-14 14:35:00 | $162.31 | SELL | 320 | $51,939.20 | - | - | - | - | ||
| 2026-10-14 14:34:00 | $162.25 | SELL | 320 | $51,920.00 | - | - | - | - | ||
| 2026-10-14 14:32:00 | $162.21 | SELL | 320 | $51,907.20 | - | - | - | - | ||
| 2026-10-14 14:31:00 | $162.21 | SELL | 320 | $51,907.20 | - | - | - | - | ||
| 2026-10-14 14:30:00 | $162.29 | SELL | 320 | $51,931.20 | - | - | - | - | ||
| 2026-10-14 14:29:00 | $162.23 | SELL | 320 | $51,913.60 | - | - | - | - | ||
| 2026-10-14 14:28:00 | $162.22 | SELL | 320 | $51,910.40 | - | - | - | - | ||
| 2026-10-14 14:27:00 | $162.40 | SELL | 320 | $51,968.00 | - | - | - | - | ||
| 2026-10-14 14:26:00 | $162.39 | SELL | 320 | $51,964.80 | - | - | - | - | ||
| 2026-10-14 14:25:00 | $162.43 | SELL | 320 | $51,977.60 | - | - | - | - | ||
| 2026-10-14 14:24:00 | $162.42 | SELL | 320 | $51,972.80 | - | - | - | - | ||
| 2026-10-14 14:23:00 | $162.39 | SELL | 320 | $51,964.80 | - | - | - | - | ||
| 2026-10-14 14:22:00 | $162.36 | SELL | 320 | $51,955.20 | - | - | - | - | ||
| 2026-10-14 14:21:00 | $162.38 | SELL | 320 | $51,960.00 | - | - | - | - | ||
| 2026-10-14 14:20:00 | $162.38 | SELL | 320 | $51,961.60 | - | - | - | - | ||
| 2026-10-14 14:19:00 | $162.34 | SELL | 320 | $51,948.80 | - | - | - | - | ||
| 2026-10-14 14:18:00 | $162.39 | SELL | 320 | $51,964.80 | - | - | - | - | ||
| 2026-10-14 14:17:00 | $162.41 | SELL | 320 | $51,971.20 | - | - | - | - | ||
| 2026-10-14 14:16:00 | $162.41 | SELL | 320 | $51,971.20 | - | - | - | - | ||
| 2026-10-14 14:15:00 | $162.34 | SELL | 320 | $51,948.80 | - | - | - | - | ||
| 2026-10-14 14:14:00 | $162.27 | SELL | 320 | $51,926.40 | - | - | - | - | ||
| 2026-10-14 14:13:00 | $162.34 | SELL | 320 | $51,948.80 | - | - | - | - | ||
| 2026-10-14 14:12:00 | $162.30 | SELL | 320 | $51,937.60 | - | - | - | - | ||
| 2026-10-14 14:11:00 | $162.32 | SELL | 320 | $51,942.40 | - | - | - | - | ||
| 2026-10-14 14:10:00 | $162.31 | SELL | 320 | $51,939.20 | - | - | - | - | ||
| 2026-10-14 14:09:00 | $162.22 | SELL | 320 | $51,910.40 | - | - | - | - | ||
| 2026-10-14 14:08:00 | $162.24 | SELL | 320 | $51,916.80 | - | - | - | - | ||
| 2026-10-14 14:07:00 | $162.31 | SELL | 320 | $51,939.20 | - | - | - | - | ||
| 2026-10-14 14:06:00 | $162.37 | SELL | 320 | $51,956.80 | - | - | - | - | ||
| 2026-10-14 14:05:00 | $162.33 | SELL | 320 | $51,945.60 | - | - | - | - | ||
| 2026-10-14 14:04:00 | $162.39 | SELL | 320 | $51,964.80 | - | - | - | - | ||
| 2026-10-14 14:03:00 | $162.37 | SELL | 320 | $51,956.80 | - | - | - | - | ||
| 2026-10-14 14:02:00 | $162.32 | SELL | 320 | $51,942.40 | - | - | - | - | ||
| 2026-10-14 14:01:00 | $162.24 | SELL | 320 | $51,916.80 | - | - | - | - | ||
| 2026-10-14 14:00:00 | $162.43 | SELL | 320 | $51,977.60 | - | - | - | - | ||
| 2026-10-14 13:59:00 | $162.38 | SELL | 320 | $51,961.60 | - | - | - | - | ||
| 2026-10-14 13:58:00 | $162.36 | SELL | 320 | $51,955.20 | - | - | - | - | ||
| 2026-10-14 13:57:00 | $162.36 | SELL | 320 | $51,955.20 | - | - | - | - | ||
| 2026-10-14 13:56:00 | $162.34 | SELL | 320 | $51,948.80 | - | - | - | - | ||
| 2026-10-14 13:55:00 | $162.37 | SELL | 320 | $51,958.40 | - | - | - | - | ||
| 2026-10-14 13:54:00 | $162.35 | SELL | 320 | $51,950.40 | - | - | - | - | ||
| 2026-10-14 13:53:00 | $162.42 | SELL | 320 | $51,974.40 | - | - | - | - | ||
| 2026-10-14 13:52:00 | $162.30 | SELL | 320 | $51,936.00 | - | - | - | - | ||
| 2026-10-14 13:51:00 | $162.22 | SELL | 320 | $51,910.40 | - | - | - | - | ||
| 2026-10-14 13:49:00 | $162.27 | SELL | 320 | $51,926.40 | - | - | - | - | ||
| 2026-10-14 13:48:00 | $162.39 | SELL | 320 | $51,964.80 | - | - | - | - | ||
| 2026-10-14 13:47:00 | $162.49 | SELL | 320 | $51,996.80 | - | - | - | - | ||
| 2026-10-14 13:46:00 | $162.49 | SELL | 320 | $51,996.80 | - | - | - | - | ||
| 2026-10-14 13:45:00 | $162.55 | SELL | 320 | $52,016.00 | - | - | - | - | ||
| 2026-10-14 13:44:00 | $162.60 | SELL | 320 | $52,032.00 | - | - | - | - | ||
| 2026-10-14 13:43:00 | $162.59 | SELL | 320 | $52,028.80 | - | - | - | - | ||
| 2026-10-14 13:42:00 | $162.50 | SELL | 320 | $52,000.00 | - | - | - | - | ||
| 2026-10-14 13:41:00 | $162.53 | SELL | 320 | $52,009.60 | - | - | - | - | ||
| 2026-10-14 13:40:00 | $162.51 | SELL | 320 | $52,003.20 | - | - | - | - | ||
| 2026-10-14 13:39:00 | $162.63 | SELL | 320 | $52,041.60 | - | - | - | - | ||
| 2026-10-14 13:38:00 | $162.62 | SELL | 320 | $52,038.40 | - | - | - | - | ||
| 2026-10-14 13:37:00 | $162.69 | SELL | 320 | $52,060.80 | - | - | - | - | ||
| 2026-10-14 13:36:00 | $162.62 | SELL | 320 | $52,038.40 | - | - | - | - | ||
| 2026-10-14 13:35:00 | $162.59 | SELL | 320 | $52,028.80 | - | - | - | - | ||
| 2026-10-14 13:34:00 | $162.64 | SELL | 320 | $52,044.80 | - | - | - | - | ||
| 2026-10-14 13:33:00 | $162.60 | SELL | 320 | $52,032.00 | - | - | - | - | ||
| 2026-10-14 13:32:00 | $162.63 | SELL | 320 | $52,041.60 | - | - | - | - | ||
| 2026-10-14 13:31:00 | $162.61 | SELL | 320 | $52,035.20 | - | - | - | - | ||
| 2026-10-14 13:30:00 | $162.45 | SELL | 320 | $51,984.00 | - | - | - | - | ||
| 2026-10-14 13:29:00 | $162.50 | SELL | 320 | $52,000.00 | - | - | - | - | ||
| 2026-10-14 13:28:00 | $162.56 | SELL | 320 | $52,019.20 | - | - | - | - | ||
| 2026-10-14 13:27:00 | $162.40 | SELL | 320 | $51,968.00 | - | - | - | - | ||
| 2026-10-14 13:26:00 | $162.40 | SELL | 320 | $51,968.00 | - | - | - | - | ||
| 2026-10-14 13:25:00 | $162.47 | SELL | 320 | $51,990.40 | - | - | - | - | ||
| 2026-10-14 13:24:00 | $162.38 | SELL | 320 | $51,961.60 | - | - | - | - | ||
| 2026-10-14 13:23:00 | $162.50 | SELL | 320 | $52,000.00 | - | - | - | - | ||
| 2026-10-14 13:22:00 | $162.50 | SELL | 320 | $52,000.00 | - | - | - | - | ||
| 2026-10-14 13:21:00 | $162.50 | SELL | 320 | $52,000.00 | - | - | - | - | ||
| 2026-10-14 13:20:00 | $162.50 | SELL | 320 | $52,000.00 | - | - | - | - | ||
| 2026-10-14 13:19:00 | $162.42 | SELL | 320 | $51,974.40 | - | - | - | - | ||
| 2026-10-14 13:18:00 | $162.41 | SELL | 320 | $51,971.20 | - | - | - | - | ||
| 2026-10-14 13:17:00 | $162.46 | SELL | 320 | $51,987.20 | - | - | - | - | ||
| 2026-10-14 13:16:00 | $162.37 | SELL | 320 | $51,958.40 | - | - | - | - | ||
| 2026-10-14 13:15:00 | $162.33 | SELL | 320 | $51,945.60 | - | - | - | - | ||
| 2026-10-14 13:14:00 | $162.30 | SELL | 320 | $51,936.00 | - | - | - | - | ||
| 2026-10-14 13:13:00 | $162.33 | SELL | 320 | $51,945.60 | - | - | - | - | ||
| 2026-10-14 13:12:00 | $162.31 | SELL | 320 | $51,939.20 | - | - | - | - | ||
| 2026-10-14 13:11:00 | $162.30 | SELL | 320 | $51,936.00 | - | - | - | - | ||
| 2026-10-14 13:10:00 | $162.27 | SELL | 320 | $51,926.40 | - | - | - | - | ||
| 2026-10-14 13:09:00 | $162.45 | SELL | 320 | $51,984.00 | - | - | - | - | ||
| 2026-10-14 13:08:00 | $162.49 | SELL | 320 | $51,996.80 | - | - | - | - | ||
| 2026-10-14 13:07:00 | $162.43 | SELL | 320 | $51,977.60 | - | - | - | - | ||
| 2026-10-14 13:06:00 | $162.34 | SELL | 320 | $51,948.80 | - | - | - | - | ||
| 2026-10-14 13:05:00 | $162.38 | SELL | 320 | $51,961.60 | - | - | - | - | ||
| 2026-10-14 13:04:00 | $162.25 | SELL | 320 | $51,920.00 | - | - | - | - | ||
| 2026-10-14 13:03:00 | $162.10 | SELL | 320 | $51,872.00 | - | - | - | - | ||
| 2026-10-14 13:02:00 | $162.13 | SELL | 320 | $51,881.60 | - | - | - | - | ||
| 2026-10-14 13:01:00 | $162.15 | SELL | 320 | $51,888.00 | - | - | - | - | ||
| 2026-10-14 13:00:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-10-14 12:59:00 | $162.27 | SELL | 320 | $51,926.40 | - | - | - | - | ||
| 2026-10-14 12:58:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-10-14 12:57:00 | $162.23 | SELL | 320 | $51,913.60 | - | - | - | - | ||
| 2026-10-14 12:56:00 | $162.22 | SELL | 320 | $51,910.40 | - | - | - | - | ||
| 2026-10-14 12:55:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-10-14 12:54:00 | $162.24 | SELL | 320 | $51,916.80 | - | - | - | - | ||
| 2026-10-14 12:53:00 | $162.23 | SELL | 320 | $51,913.60 | - | - | - | - | ||
| 2026-10-14 12:52:00 | $162.18 | SELL | 320 | $51,897.60 | - | - | - | - | ||
| 2026-10-14 12:51:00 | $162.19 | SELL | 320 | $51,900.80 | - | - | - | - | ||
| 2026-10-14 12:50:00 | $162.18 | SELL | 320 | $51,897.60 | - | - | - | - | ||
| 2026-10-14 12:49:00 | $162.23 | SELL | 320 | $51,913.60 | - | - | - | - | ||
| 2026-10-14 12:48:00 | $162.21 | SELL | 320 | $51,907.20 | - | - | - | - | ||
| 2026-10-14 12:47:00 | $162.25 | SELL | 320 | $51,920.00 | - | - | - | - | ||
| 2026-10-14 12:46:00 | $162.32 | SELL | 320 | $51,942.40 | - | - | - | - | ||
| 2026-10-14 12:45:00 | $162.38 | SELL | 320 | $51,961.60 | - | - | - | - | ||
| 2026-10-14 12:44:00 | $162.40 | SELL | 320 | $51,968.00 | - | - | - | - | ||
| 2026-10-14 12:43:00 | $162.32 | SELL | 320 | $51,942.40 | - | - | - | - | ||
| 2026-10-14 12:42:00 | $162.37 | SELL | 320 | $51,958.40 | - | - | - | - | ||
| 2026-10-14 12:41:00 | $162.43 | SELL | 320 | $51,977.60 | - | - | - | - | ||
| 2026-10-14 12:40:00 | $162.37 | SELL | 320 | $51,958.40 | - | - | - | - | ||
| 2026-10-14 12:39:00 | $162.38 | SELL | 320 | $51,961.60 | - | - | - | - | ||
| 2026-10-14 12:38:00 | $162.42 | SELL | 320 | $51,974.40 | - | - | - | - | ||
| 2026-10-14 12:37:00 | $162.42 | SELL | 320 | $51,974.40 | - | - | - | - | ||
| 2026-10-14 12:36:00 | $162.40 | SELL | 320 | $51,968.00 | - | - | - | - | ||
| 2026-10-14 12:35:00 | $162.29 | SELL | 320 | $51,932.80 | - | - | - | - | ||
| 2026-10-14 12:34:00 | $162.25 | SELL | 320 | $51,920.00 | - | - | - | - | ||
| 2026-10-14 12:33:00 | $162.13 | SELL | 320 | $51,881.60 | - | - | - | - | ||
| 2026-10-14 12:32:00 | $162.14 | SELL | 320 | $51,884.80 | - | - | - | - | ||
| 2026-10-14 12:31:00 | $162.09 | SELL | 320 | $51,868.80 | - | - | - | - | ||
| 2026-10-14 12:30:00 | $162.13 | SELL | 320 | $51,881.60 | - | - | - | - | ||
| 2026-10-14 12:29:00 | $162.04 | SELL | 320 | $51,852.80 | - | - | - | - | ||
| 2026-10-14 12:28:00 | $161.97 | SELL | 320 | $51,830.40 | - | - | - | - | ||
| 2026-10-14 12:27:00 | $162.00 | SELL | 320 | $51,840.00 | - | - | - | - | ||
| 2026-10-14 12:26:00 | $161.98 | SELL | 320 | $51,833.60 | - | - | - | - | ||
| 2026-10-14 12:25:00 | $161.90 | SELL | 320 | $51,808.00 | - | - | - | - | ||
| 2026-10-14 12:24:00 | $161.80 | SELL | 320 | $51,776.00 | - | - | - | - | ||
| 2026-10-14 12:23:00 | $161.79 | SELL | 320 | $51,772.80 | - | - | - | - | ||
| 2026-10-14 12:22:00 | $161.72 | SELL | 320 | $51,750.40 | - | - | - | - | ||
| 2026-10-14 12:21:00 | $161.75 | SELL | 320 | $51,760.00 | - | - | - | - | ||
| 2026-10-14 12:20:00 | $161.72 | SELL | 320 | $51,750.40 | - | - | - | - | ||
| 2026-10-14 12:19:00 | $161.73 | SELL | 320 | $51,753.60 | - | - | - | - | ||
| 2026-10-14 12:18:00 | $161.71 | SELL | 320 | $51,747.20 | - | - | - | - | ||
| 2026-10-14 12:15:00 | $161.83 | SELL | 320 | $51,785.60 | - | - | - | - | ||
| 2026-10-14 12:13:00 | $161.71 | SELL | 320 | $51,747.20 | - | - | - | - | ||
| 2026-10-14 12:12:00 | $161.84 | SELL | 320 | $51,788.80 | - | - | - | - | ||
| 2026-10-14 12:11:00 | $161.93 | SELL | 320 | $51,817.60 | - | - | - | - | ||
| 2026-10-14 12:10:00 | $161.82 | SELL | 320 | $51,782.40 | - | - | - | - | ||
| 2026-10-14 12:09:00 | $161.76 | SELL | 320 | $51,763.20 | - | - | - | - | ||
| 2026-10-14 12:08:00 | $161.73 | SELL | 320 | $51,753.60 | - | - | - | - | ||
| 2026-10-14 12:07:00 | $161.78 | SELL | 320 | $51,769.60 | - | - | - | - | ||
| 2026-10-14 12:06:00 | $161.73 | SELL | 320 | $51,753.60 | - | - | - | - | ||
| 2026-10-14 12:05:00 | $161.78 | SELL | 320 | $51,769.60 | - | - | - | - | ||
| 2026-10-14 12:04:00 | $161.74 | SELL | 320 | $51,756.80 | - | - | - | - | ||
| 2026-10-14 12:03:00 | $161.74 | SELL | 320 | $51,756.80 | - | - | - | - | ||
| 2026-10-14 12:02:00 | $161.88 | SELL | 320 | $51,801.60 | - | - | - | - | ||
| 2026-10-14 12:01:00 | $162.01 | SELL | 320 | $51,843.20 | - | - | - | - | ||
| 2026-10-14 12:00:00 | $161.97 | SELL | 320 | $51,830.40 | - | - | - | - | ||
| 2026-10-14 11:59:00 | $161.91 | SELL | 320 | $51,811.20 | - | - | - | - | ||
| 2026-10-14 11:58:00 | $161.97 | SELL | 320 | $51,830.40 | - | - | - | - | ||
| 2026-10-14 11:57:00 | $161.99 | SELL | 320 | $51,836.80 | - | - | - | - | ||
| 2026-10-14 11:56:00 | $162.11 | SELL | 320 | $51,875.20 | - | - | - | - | ||
| 2026-10-14 11:55:00 | $162.02 | SELL | 320 | $51,846.40 | - | - | - | - | ||
| 2026-10-14 11:54:00 | $162.13 | SELL | 320 | $51,881.60 | - | - | - | - | ||
| 2026-10-14 11:53:00 | $162.04 | SELL | 320 | $51,852.80 | - | - | - | - | ||
| 2026-10-14 11:52:00 | $162.00 | SELL | 320 | $51,840.00 | - | - | - | - | ||
| 2026-10-14 11:51:00 | $161.97 | SELL | 320 | $51,830.40 | - | - | - | - | ||
| 2026-10-14 11:49:00 | $162.03 | SELL | 320 | $51,849.60 | - | - | - | - | ||
| 2026-10-14 11:48:00 | $162.02 | SELL | 320 | $51,846.40 | - | - | - | - | ||
| 2026-10-14 11:47:00 | $161.93 | SELL | 320 | $51,817.60 | - | - | - | - | ||
| 2026-10-14 11:46:00 | $162.00 | SELL | 320 | $51,840.00 | - | - | - | - | ||
| 2026-10-14 11:45:00 | $162.01 | SELL | 320 | $51,843.20 | - | - | - | - | ||
| 2026-10-14 11:44:00 | $161.90 | SELL | 320 | $51,808.00 | - | - | - | - | ||
| 2026-10-14 11:43:00 | $161.91 | SELL | 320 | $51,811.20 | - | - | - | - | ||
| 2026-10-14 11:42:00 | $161.81 | SELL | 320 | $51,779.20 | - | - | - | - | ||
| 2026-10-14 11:41:00 | $161.77 | SELL | 320 | $51,766.40 | - | - | - | - | ||
| 2026-10-14 11:40:00 | $161.86 | SELL | 320 | $51,795.20 | - | - | - | - | ||
| 2026-10-14 11:39:00 | $161.90 | SELL | 320 | $51,808.00 | - | - | - | - | ||
| 2026-10-14 11:38:00 | $161.85 | SELL | 320 | $51,792.00 | - | - | - | - | ||
| 2026-10-14 11:37:00 | $161.77 | SELL | 320 | $51,766.40 | - | - | - | - | ||
| 2026-10-14 11:36:00 | $161.76 | SELL | 320 | $51,763.20 | - | - | - | - | ||
| 2026-10-14 11:35:00 | $161.74 | SELL | 320 | $51,756.80 | - | - | - | - | ||
| 2026-10-14 11:34:00 | $161.79 | SELL | 320 | $51,772.80 | - | - | - | - | ||
| 2026-10-14 11:33:00 | $161.78 | SELL | 320 | $51,769.60 | - | - | - | - | ||
| 2026-10-14 11:32:00 | $161.81 | SELL | 320 | $51,779.20 | - | - | - | - | ||
| 2026-10-14 11:31:00 | $161.79 | SELL | 320 | $51,772.80 | - | - | - | - | ||
| 2026-10-14 11:29:00 | $161.99 | SELL | 320 | $51,836.80 | - | - | - | - | ||
| 2026-10-14 11:28:00 | $162.04 | SELL | 320 | $51,852.80 | - | - | - | - | ||
| 2026-10-14 11:27:00 | $162.05 | SELL | 320 | $51,856.00 | - | - | - | - | ||
| 2026-10-14 11:26:00 | $162.12 | SELL | 320 | $51,878.40 | - | - | - | - | ||
| 2026-10-14 11:25:00 | $162.07 | SELL | 320 | $51,862.40 | - | - | - | - | ||
| 2026-10-14 11:24:00 | $162.00 | SELL | 320 | $51,840.00 | - | - | - | - | ||
| 2026-10-14 11:23:00 | $161.98 | SELL | 320 | $51,833.60 | - | - | - | - | ||
| 2026-10-14 11:22:00 | $161.92 | SELL | 320 | $51,814.40 | - | - | - | - | ||
| 2026-10-14 11:21:00 | $161.91 | SELL | 320 | $51,811.20 | - | - | - | - | ||
| 2026-10-14 11:20:00 | $161.84 | SELL | 320 | $51,788.80 | - | - | - | - | ||
| 2026-10-14 11:19:00 | $161.76 | SELL | 320 | $51,763.20 | - | - | - | - | ||
| 2026-10-14 11:18:00 | $161.73 | SELL | 320 | $51,753.60 | - | - | - | - | ||
| 2026-10-14 11:17:00 | $161.84 | SELL | 320 | $51,788.80 | - | - | - | - | ||
| 2026-10-14 11:16:00 | $161.79 | SELL | 320 | $51,772.80 | - | - | - | - | ||
| 2026-10-14 11:15:00 | $161.87 | SELL | 320 | $51,798.40 | - | - | - | - | ||
| 2026-10-14 11:14:00 | $161.77 | SELL | 320 | $51,766.40 | - | - | - | - | ||
| 2026-10-14 11:13:00 | $161.77 | SELL | 320 | $51,766.40 | - | - | - | - | ||
| 2026-10-14 11:12:00 | $161.64 | SELL | 320 | $51,724.80 | - | - | - | - | ||
| 2026-10-14 11:11:00 | $161.70 | SELL | 320 | $51,744.00 | - | - | - | - | ||
| 2026-10-14 11:10:00 | $161.72 | SELL | 320 | $51,750.40 | - | - | - | - | ||
| 2026-10-14 11:09:00 | $161.60 | SELL | 320 | $51,712.00 | - | - | - | - | ||
| 2026-10-14 11:08:00 | $161.54 | SELL | 320 | $51,692.80 | - | - | - | - | ||
| 2026-10-14 11:07:00 | $161.58 | SELL | 320 | $51,705.60 | - | - | - | - | ||
| 2026-10-14 11:06:00 | $161.44 | SELL | 320 | $51,660.80 | - | - | - | - | ||
| 2026-10-14 11:05:00 | $161.39 | SELL | 320 | $51,644.80 | - | - | - | - | ||
| 2026-10-14 11:04:00 | $161.41 | SELL | 320 | $51,651.20 | - | - | - | - | ||
| 2026-10-14 11:03:00 | $161.43 | SELL | 320 | $51,657.60 | - | - | - | - | ||
| 2026-10-14 11:02:00 | $161.45 | SELL | 320 | $51,664.00 | - | - | - | - | ||
| 2026-10-14 11:01:00 | $161.32 | SELL | 320 | $51,622.40 | - | - | - | - | ||
| 2026-10-14 11:00:00 | $161.31 | SELL | 320 | $51,619.20 | - | - | - | - | ||
| 2026-10-14 10:59:00 | $161.30 | SELL | 320 | $51,616.00 | - | - | - | - | ||
| 2026-10-14 10:58:00 | $161.33 | SELL | 320 | $51,625.60 | - | - | - | - | ||
| 2026-10-14 10:57:00 | $161.41 | SELL | 320 | $51,651.20 | - | - | - | - | ||
| 2026-10-14 10:56:00 | $161.39 | SELL | 320 | $51,644.80 | - | - | - | - | ||
| 2026-10-14 10:55:00 | $161.41 | SELL | 320 | $51,651.20 | - | - | - | - | ||
| 2026-10-14 10:54:00 | $161.27 | SELL | 320 | $51,606.40 | - | - | - | - | ||
| 2026-10-14 10:45:00 | $161.29 | SELL | 320 | $51,612.80 | - | - | - | - | ||
| 2026-10-14 10:44:00 | $161.29 | SELL | 320 | $51,612.80 | - | - | - | - | ||
| 2026-10-14 10:43:00 | $161.29 | SELL | 320 | $51,612.80 | - | - | - | - | ||
| 2026-10-14 10:42:00 | $161.28 | SELL | 320 | $51,609.60 | - | - | - | - | ||
| 2026-10-14 10:39:00 | $161.29 | SELL | 320 | $51,612.80 | - | - | - | - | ||
| 2026-10-14 10:32:00 | $161.28 | SELL | 320 | $51,609.60 | - | - | - | - | ||
| 2026-10-14 10:31:00 | $161.48 | SELL | 320 | $51,673.60 | - | - | - | - | ||
| 2026-10-14 10:30:00 | $161.47 | SELL | 320 | $51,670.40 | - | - | - | - | ||
| 2026-10-14 10:29:00 | $161.35 | SELL | 320 | $51,632.00 | - | - | - | - | ||
| 2026-10-14 10:28:00 | $161.35 | SELL | 320 | $51,632.00 | - | - | - | - | ||
| 2026-10-14 10:27:00 | $161.30 | SELL | 320 | $51,616.00 | - | - | - | - | ||
| 2026-10-14 10:24:00 | $161.34 | SELL | 320 | $51,628.80 | - | - | - | - | ||
| 2026-10-14 10:23:00 | $161.36 | SELL | 320 | $51,635.20 | - | - | - | - | ||
| 2026-10-14 10:22:00 | $161.33 | SELL | 320 | $51,625.60 | - | - | - | - | ||
| 2026-10-14 10:21:00 | $161.32 | SELL | 320 | $51,622.40 | - | - | - | - | ||
| 2026-10-14 10:19:00 | $161.25 | SELL | 320 | $51,600.00 | - | - | - | - | ||
| 2026-10-14 10:18:00 | $161.28 | SELL | 320 | $51,609.60 | - | - | - | - | ||
| 2026-10-14 10:17:00 | $161.26 | SELL | 320 | $51,603.20 | - | - | - | - | ||
| 2026-10-14 10:08:00 | $161.35 | SELL | 320 | $51,632.00 | - | - | - | - | ||
| 2026-10-14 10:07:00 | $161.66 | SELL | 320 | $51,731.20 | - | - | - | - | ||
| 2026-10-14 10:06:00 | $161.57 | SELL | 320 | $51,702.40 | - | - | - | - | ||
| 2026-10-14 10:05:00 | $161.47 | SELL | 320 | $51,670.40 | - | - | - | - | ||
| 2026-10-14 10:04:00 | $161.25 | SELL | 320 | $51,600.00 | - | - | - | - | ||
| 2026-10-14 10:03:00 | $161.19 | SELL | 320 | $51,580.80 | - | - | - | - | ||
| 2026-10-14 09:52:00 | $161.12 | SELL | 320 | $51,558.40 | - | - | - | - | ||
| 2026-10-14 09:51:00 | $161.08 | SELL | 320 | $51,545.60 | - | - | - | - | ||
| 2026-10-14 09:50:00 | $161.27 | SELL | 320 | $51,606.40 | - | - | - | - | ||
| 2026-10-14 09:49:00 | $161.19 | SELL | 320 | $51,580.80 | - | - | - | - | ||
| 2026-10-13 15:59:00 | $155.84 | BUY | 320 | $49,867.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,713.60 | 3.44% | 1 |
| 2026-10-13 15:58:00 | $155.95 | BUY | 320 | $49,904.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,676.80 | 3.36% | 1 |
| 2026-10-13 15:57:00 | $155.88 | BUY | 320 | $49,881.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,699.20 | 3.41% | 1 |
| 2026-10-13 15:56:00 | $155.84 | BUY | 320 | $49,868.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,712.00 | 3.43% | 1 |
| 2026-10-13 15:55:00 | $155.88 | BUY | 320 | $49,881.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,699.20 | 3.41% | 1 |
| 2026-10-13 15:54:00 | $156.09 | BUY | 320 | $49,948.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,632.00 | 3.27% | 1 |
| 2026-10-13 15:53:00 | $156.08 | BUY | 320 | $49,945.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,635.20 | 3.27% | 1 |
| 2026-10-13 15:52:00 | $156.12 | BUY | 320 | $49,958.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,622.40 | 3.25% | 1 |
| 2026-10-13 15:51:00 | $156.11 | BUY | 320 | $49,953.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,627.20 | 3.26% | 1 |
| 2026-10-13 15:50:00 | $156.14 | BUY | 320 | $49,964.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,616.00 | 3.23% | 1 |
| 2026-10-13 15:49:00 | $156.28 | BUY | 320 | $50,009.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,571.20 | 3.14% | 1 |
| 2026-10-13 15:48:00 | $156.18 | BUY | 320 | $49,977.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,603.20 | 3.21% | 1 |
| 2026-10-13 15:47:00 | $156.16 | BUY | 320 | $49,971.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,609.60 | 3.22% | 1 |
| 2026-10-13 15:46:00 | $156.21 | BUY | 320 | $49,985.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,595.20 | 3.19% | 1 |
| 2026-10-13 15:45:00 | $156.26 | BUY | 320 | $50,001.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,579.20 | 3.16% | 1 |
| 2026-10-13 15:44:00 | $156.31 | BUY | 320 | $50,019.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,561.60 | 3.12% | 1 |
| 2026-10-13 15:43:00 | $156.26 | BUY | 320 | $50,003.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,577.60 | 3.15% | 1 |
| 2026-10-13 15:42:00 | $156.33 | BUY | 320 | $50,025.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,555.20 | 3.11% | 1 |
| 2026-10-13 15:41:00 | $156.26 | BUY | 320 | $50,003.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,577.60 | 3.15% | 1 |
| 2026-10-13 15:40:00 | $156.29 | BUY | 320 | $50,011.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,569.60 | 3.14% | 1 |
| 2026-10-13 15:39:00 | $156.31 | BUY | 320 | $50,019.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,561.60 | 3.12% | 1 |
| 2026-10-13 15:38:00 | $156.32 | BUY | 320 | $50,022.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,558.40 | 3.12% | 1 |
| 2026-10-13 15:37:00 | $156.32 | BUY | 320 | $50,020.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,560.00 | 3.12% | 1 |
| 2026-10-13 15:36:00 | $156.35 | BUY | 320 | $50,032.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,548.80 | 3.1% | 1 |
| 2026-10-13 15:35:00 | $156.39 | BUY | 320 | $50,044.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,536.00 | 3.07% | 1 |
| 2026-10-13 15:34:00 | $156.43 | BUY | 320 | $50,057.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,523.20 | 3.04% | 1 |
| 2026-10-13 15:33:00 | $156.37 | BUY | 320 | $50,038.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,542.40 | 3.08% | 1 |
| 2026-10-13 15:32:00 | $156.31 | BUY | 320 | $50,019.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,561.60 | 3.12% | 1 |
| 2026-10-13 15:31:00 | $156.31 | BUY | 320 | $50,019.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,561.60 | 3.12% | 1 |
| 2026-10-13 15:30:00 | $156.39 | BUY | 320 | $50,044.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,536.00 | 3.07% | 1 |
| 2026-10-13 15:29:00 | $156.37 | BUY | 320 | $50,036.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,544.00 | 3.09% | 1 |
| 2026-10-13 15:28:00 | $156.37 | BUY | 320 | $50,038.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,542.40 | 3.08% | 1 |
| 2026-10-13 15:27:00 | $156.34 | BUY | 320 | $50,028.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,552.00 | 3.1% | 1 |
| 2026-10-13 15:26:00 | $156.29 | BUY | 320 | $50,011.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,569.60 | 3.14% | 1 |
| 2026-10-13 15:25:00 | $156.28 | BUY | 320 | $50,009.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,571.20 | 3.14% | 1 |
| 2026-10-13 15:24:00 | $156.33 | BUY | 320 | $50,025.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,555.20 | 3.11% | 1 |
| 2026-10-13 15:23:00 | $156.29 | BUY | 320 | $50,012.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,568.00 | 3.14% | 1 |
| 2026-10-13 15:22:00 | $156.29 | BUY | 320 | $50,012.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,568.00 | 3.14% | 1 |
| 2026-10-13 15:21:00 | $156.25 | BUY | 320 | $50,000.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,580.80 | 3.16% | 1 |
| 2026-10-13 15:20:00 | $156.30 | BUY | 320 | $50,016.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,564.80 | 3.13% | 1 |
| 2026-10-13 15:19:00 | $156.38 | BUY | 320 | $50,043.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,537.60 | 3.07% | 1 |
| 2026-10-13 15:18:00 | $156.35 | BUY | 320 | $50,032.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,548.80 | 3.1% | 1 |
| 2026-10-13 15:17:00 | $156.37 | BUY | 320 | $50,038.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,542.40 | 3.08% | 1 |
| 2026-10-13 15:16:00 | $156.35 | BUY | 320 | $50,032.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,548.80 | 3.1% | 1 |
| 2026-10-13 15:15:00 | $156.35 | BUY | 320 | $50,032.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,548.80 | 3.1% | 1 |
| 2026-10-13 15:14:00 | $156.33 | BUY | 320 | $50,025.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,555.20 | 3.11% | 1 |
| 2026-10-13 15:13:00 | $156.33 | BUY | 320 | $50,025.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,555.20 | 3.11% | 1 |
| 2026-10-13 15:12:00 | $156.28 | BUY | 320 | $50,009.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,571.16 | 3.14% | 1 |
| 2026-10-13 15:11:00 | $156.30 | BUY | 320 | $50,016.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,564.80 | 3.13% | 1 |
| 2026-10-13 15:10:00 | $156.25 | BUY | 320 | $50,000.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,580.80 | 3.16% | 1 |
| 2026-10-13 15:09:00 | $156.36 | BUY | 320 | $50,035.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,545.60 | 3.09% | 1 |
| 2026-10-13 15:08:00 | $156.33 | BUY | 320 | $50,025.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,555.20 | 3.11% | 1 |
| 2026-10-13 15:07:00 | $156.31 | BUY | 320 | $50,019.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,561.60 | 3.12% | 1 |
| 2026-10-13 15:06:00 | $156.29 | BUY | 320 | $50,012.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,568.00 | 3.14% | 1 |
| 2026-10-13 15:05:00 | $156.25 | BUY | 320 | $50,000.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,580.80 | 3.16% | 1 |
| 2026-10-13 15:04:00 | $156.33 | BUY | 320 | $50,025.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,555.20 | 3.11% | 1 |
| 2026-10-13 15:03:00 | $156.32 | BUY | 320 | $50,022.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,558.40 | 3.12% | 1 |
| 2026-10-13 15:02:00 | $156.35 | BUY | 320 | $50,032.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,548.80 | 3.1% | 1 |
| 2026-10-13 15:01:00 | $156.40 | BUY | 320 | $50,048.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,532.80 | 3.06% | 1 |
| 2026-10-13 15:00:00 | $156.42 | BUY | 320 | $50,054.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,526.40 | 3.05% | 1 |
| 2026-10-13 14:59:00 | $156.43 | BUY | 320 | $50,057.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,523.20 | 3.04% | 1 |
| 2026-10-13 14:58:00 | $156.38 | BUY | 320 | $50,040.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,540.80 | 3.08% | 1 |
| 2026-10-13 14:57:00 | $156.37 | BUY | 320 | $50,038.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,542.40 | 3.08% | 1 |
| 2026-10-13 14:56:00 | $156.45 | BUY | 320 | $50,064.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,516.80 | 3.03% | 1 |
| 2026-10-13 14:55:00 | $156.44 | BUY | 320 | $50,060.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,520.00 | 3.04% | 1 |
| 2026-10-13 14:54:00 | $156.40 | BUY | 320 | $50,046.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,534.40 | 3.07% | 1 |
| 2026-10-13 14:53:00 | $156.35 | BUY | 320 | $50,030.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,550.40 | 3.1% | 1 |
| 2026-10-13 14:52:00 | $156.35 | BUY | 320 | $50,030.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,550.40 | 3.1% | 1 |
| 2026-10-13 14:51:00 | $156.28 | BUY | 320 | $50,009.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,571.20 | 3.14% | 1 |
| 2026-10-13 14:50:00 | $156.36 | BUY | 320 | $50,035.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,545.60 | 3.09% | 1 |
| 2026-10-13 14:49:00 | $156.45 | BUY | 320 | $50,062.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,518.40 | 3.03% | 1 |
| 2026-10-13 14:48:00 | $156.45 | BUY | 320 | $50,064.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,516.80 | 3.03% | 1 |
| 2026-10-13 14:47:00 | $156.43 | BUY | 320 | $50,057.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,523.20 | 3.04% | 1 |
| 2026-10-13 14:46:00 | $156.49 | BUY | 320 | $50,075.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,505.60 | 3.01% | 1 |
| 2026-10-13 14:45:00 | $156.46 | BUY | 320 | $50,067.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,513.60 | 3.02% | 1 |
| 2026-10-13 14:44:00 | $156.50 | BUY | 320 | $50,078.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,502.40 | 3% | 1 |
| 2026-10-13 14:43:00 | $156.44 | BUY | 320 | $50,060.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,520.00 | 3.04% | 1 |
| 2026-10-13 14:42:00 | $156.39 | BUY | 320 | $50,043.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,537.60 | 3.07% | 1 |
| 2026-10-13 14:41:00 | $156.40 | BUY | 320 | $50,048.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,532.80 | 3.06% | 1 |
| 2026-10-13 14:40:00 | $156.37 | BUY | 320 | $50,038.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,542.40 | 3.08% | 1 |
| 2026-10-13 14:39:00 | $156.36 | BUY | 320 | $50,035.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,545.60 | 3.09% | 1 |
| 2026-10-13 14:38:00 | $156.39 | BUY | 320 | $50,045.10 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,535.74 | 3.07% | 1 |
| 2026-10-13 14:37:00 | $156.44 | BUY | 320 | $50,060.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,520.00 | 3.04% | 1 |
| 2026-10-13 14:36:00 | $156.39 | BUY | 320 | $50,043.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,537.60 | 3.07% | 1 |
| 2026-10-13 14:35:00 | $156.35 | BUY | 320 | $50,032.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,548.80 | 3.1% | 1 |
| 2026-10-13 14:34:00 | $156.48 | BUY | 320 | $50,072.30 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,508.48 | 3.01% | 1 |
| 2026-10-13 14:33:00 | $156.46 | BUY | 320 | $50,065.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,515.20 | 3.03% | 1 |
| 2026-10-13 14:32:00 | $156.42 | BUY | 320 | $50,054.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,526.40 | 3.05% | 1 |
| 2026-10-13 14:31:00 | $156.36 | BUY | 320 | $50,035.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,545.60 | 3.09% | 1 |
| 2026-10-13 14:30:00 | $156.53 | BUY | 320 | $50,089.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,491.20 | 2.98% | 1 |
| 2026-10-13 14:29:00 | $156.43 | BUY | 320 | $50,057.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,523.20 | 3.04% | 1 |
| 2026-10-13 14:28:00 | $156.41 | BUY | 320 | $50,051.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,529.60 | 3.06% | 1 |
| 2026-10-13 14:27:00 | $156.39 | BUY | 320 | $50,044.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,536.00 | 3.07% | 1 |
| 2026-10-13 14:26:00 | $156.38 | BUY | 320 | $50,041.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,539.20 | 3.08% | 1 |
| 2026-10-13 14:25:00 | $156.43 | BUY | 320 | $50,057.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,523.20 | 3.04% | 1 |
| 2026-10-13 14:24:00 | $156.30 | BUY | 320 | $50,016.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,564.80 | 3.13% | 1 |
| 2026-10-13 14:23:00 | $156.29 | BUY | 320 | $50,012.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,568.00 | 3.14% | 1 |
| 2026-10-13 14:22:00 | $156.22 | BUY | 320 | $49,990.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,590.40 | 3.18% | 1 |
| 2026-10-13 14:21:00 | $156.25 | BUY | 320 | $50,000.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,580.80 | 3.16% | 1 |
| 2026-10-13 14:20:00 | $156.28 | BUY | 320 | $50,009.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,571.20 | 3.14% | 1 |
| 2026-10-13 14:19:00 | $156.35 | BUY | 320 | $50,032.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,548.80 | 3.1% | 1 |
| 2026-10-13 14:18:00 | $156.27 | BUY | 320 | $50,006.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,574.40 | 3.15% | 1 |
| 2026-10-13 14:17:00 | $156.25 | BUY | 320 | $50,000.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,580.80 | 3.16% | 1 |
| 2026-10-13 14:16:00 | $156.26 | BUY | 320 | $50,003.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,577.60 | 3.15% | 1 |
| 2026-10-13 14:15:00 | $156.30 | BUY | 320 | $50,016.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,564.80 | 3.13% | 1 |
| 2026-10-13 14:14:00 | $156.24 | BUY | 320 | $49,996.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,584.00 | 3.17% | 1 |
| 2026-10-13 14:13:00 | $156.27 | BUY | 320 | $50,008.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,572.80 | 3.15% | 1 |
| 2026-10-13 14:12:00 | $156.23 | BUY | 320 | $49,992.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,588.80 | 3.18% | 1 |
| 2026-10-13 14:11:00 | $156.22 | BUY | 320 | $49,990.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,590.40 | 3.18% | 1 |
| 2026-10-13 14:10:00 | $156.25 | BUY | 320 | $50,000.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,580.80 | 3.16% | 1 |
| 2026-10-13 14:09:00 | $156.29 | BUY | 320 | $50,012.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,568.00 | 3.14% | 1 |
| 2026-10-13 14:08:00 | $156.36 | BUY | 320 | $50,035.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,545.60 | 3.09% | 1 |
| 2026-10-13 14:07:00 | $156.52 | BUY | 320 | $50,084.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,496.00 | 2.99% | 1 |
| 2026-10-13 14:06:00 | $156.59 | BUY | 320 | $50,108.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,472.00 | 2.94% | 1 |
| 2026-10-13 14:05:00 | $156.54 | BUY | 320 | $50,092.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,488.00 | 2.97% | 1 |
| 2026-10-13 14:04:00 | $156.50 | BUY | 320 | $50,080.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,500.80 | 3% | 1 |
| 2026-10-13 14:03:00 | $156.50 | BUY | 320 | $50,080.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,500.80 | 3% | 1 |
| 2026-10-13 14:02:00 | $156.40 | BUY | 320 | $50,048.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,532.80 | 3.06% | 1 |
| 2026-10-13 14:01:00 | $156.38 | BUY | 320 | $50,042.90 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,537.92 | 3.07% | 1 |
| 2026-10-13 14:00:00 | $156.37 | BUY | 320 | $50,036.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,544.00 | 3.09% | 1 |
| 2026-10-13 13:59:00 | $156.35 | BUY | 320 | $50,032.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,548.80 | 3.1% | 1 |
| 2026-10-13 13:58:00 | $156.37 | BUY | 320 | $50,038.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,542.40 | 3.08% | 1 |
| 2026-10-13 13:57:00 | $156.33 | BUY | 320 | $50,025.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,555.20 | 3.11% | 1 |
| 2026-10-13 13:56:00 | $156.39 | BUY | 320 | $50,044.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,536.00 | 3.07% | 1 |
| 2026-10-13 13:55:00 | $156.40 | BUY | 320 | $50,048.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,532.80 | 3.06% | 1 |
| 2026-10-13 13:54:00 | $156.36 | BUY | 320 | $50,035.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,545.60 | 3.09% | 1 |
| 2026-10-13 13:53:00 | $156.29 | BUY | 320 | $50,012.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,568.00 | 3.14% | 1 |
| 2026-10-13 13:52:00 | $156.31 | BUY | 320 | $50,019.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,561.60 | 3.12% | 1 |
| 2026-10-13 13:51:00 | $156.34 | BUY | 320 | $50,028.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,552.00 | 3.1% | 1 |
| 2026-10-13 13:50:00 | $156.44 | BUY | 320 | $50,060.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,520.00 | 3.04% | 1 |
| 2026-10-13 13:49:00 | $156.40 | BUY | 320 | $50,048.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,532.80 | 3.06% | 1 |
| 2026-10-13 13:48:00 | $156.60 | BUY | 320 | $50,111.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,469.60 | 2.93% | 1 |
| 2026-10-13 13:47:00 | $156.61 | BUY | 320 | $50,115.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,465.60 | 2.92% | 1 |
| 2026-10-13 13:46:00 | $156.57 | BUY | 320 | $50,102.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,478.40 | 2.95% | 1 |
| 2026-10-13 13:45:00 | $156.58 | BUY | 320 | $50,105.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,475.20 | 2.94% | 1 |
| 2026-10-13 12:37:00 | $156.60 | BUY | 320 | $50,112.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,468.80 | 2.93% | 1 |
| 2026-10-13 12:36:00 | $156.58 | BUY | 320 | $50,105.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,475.20 | 2.94% | 1 |
| 2026-10-13 12:35:00 | $156.48 | BUY | 320 | $50,073.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,507.20 | 3.01% | 1 |
| 2026-10-13 12:34:00 | $156.49 | BUY | 320 | $50,076.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,504.00 | 3% | 1 |
| 2026-10-13 12:33:00 | $156.55 | BUY | 320 | $50,096.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,484.80 | 2.96% | 1 |
| 2026-10-13 12:32:00 | $156.58 | BUY | 320 | $50,105.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,475.20 | 2.94% | 1 |
| 2026-10-13 12:31:00 | $156.50 | BUY | 320 | $50,080.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,500.80 | 3% | 1 |
| 2026-10-13 12:30:00 | $156.49 | BUY | 320 | $50,076.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,504.00 | 3% | 1 |
| 2026-10-13 12:29:00 | $156.50 | BUY | 320 | $50,080.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,500.80 | 3% | 1 |
| 2026-10-13 12:28:00 | $156.50 | BUY | 320 | $50,080.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,500.80 | 3% | 1 |
| 2026-10-13 12:27:00 | $156.54 | BUY | 320 | $50,092.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,488.00 | 2.97% | 1 |
| 2026-10-13 12:26:00 | $156.51 | BUY | 320 | $50,083.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,497.60 | 2.99% | 1 |
| 2026-10-13 12:25:00 | $156.53 | BUY | 320 | $50,089.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,491.20 | 2.98% | 1 |
| 2026-10-13 12:24:00 | $156.53 | BUY | 320 | $50,089.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,491.20 | 2.98% | 1 |
| 2026-10-13 12:23:00 | $156.53 | BUY | 320 | $50,089.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,491.20 | 2.98% | 1 |
| 2026-10-13 12:22:00 | $156.57 | BUY | 320 | $50,102.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,478.40 | 2.95% | 1 |
| 2026-10-13 12:21:00 | $156.58 | BUY | 320 | $50,105.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,475.20 | 2.94% | 1 |
| 2026-10-13 12:20:00 | $156.52 | BUY | 320 | $50,086.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,494.40 | 2.98% | 1 |
| 2026-10-13 12:19:00 | $156.51 | BUY | 320 | $50,083.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,497.60 | 2.99% | 1 |
| 2026-10-08 12:39:00 | $156.78 | BUY | 320 | $50,169.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,411.20 | 2.81% | 6 |
| 2026-10-08 12:38:00 | $156.71 | BUY | 320 | $50,147.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,433.60 | 2.86% | 6 |
| 2026-10-08 12:16:00 | $156.84 | BUY | 320 | $50,188.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,392.00 | 2.77% | 6 |
| 2026-10-08 12:15:00 | $156.81 | BUY | 320 | $50,179.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,401.60 | 2.79% | 6 |
| 2026-10-08 12:14:00 | $156.80 | BUY | 320 | $50,176.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,404.80 | 2.8% | 6 |
| 2026-10-08 12:13:00 | $156.79 | BUY | 320 | $50,172.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,408.00 | 2.81% | 6 |
| 2026-10-08 12:10:00 | $156.83 | BUY | 320 | $50,185.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,395.20 | 2.78% | 6 |
| 2026-10-08 12:09:00 | $156.76 | BUY | 320 | $50,163.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,417.60 | 2.83% | 6 |
| 2026-10-08 12:08:00 | $156.79 | BUY | 320 | $50,172.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,408.00 | 2.81% | 6 |
| 2026-10-08 12:07:00 | $156.80 | BUY | 320 | $50,176.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,404.80 | 2.8% | 6 |
| 2026-10-08 12:06:00 | $156.77 | BUY | 320 | $50,166.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,414.40 | 2.82% | 6 |
| 2026-10-08 11:56:00 | $156.84 | BUY | 320 | $50,188.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,392.00 | 2.77% | 6 |
| 2026-10-06 10:50:00 | $156.93 | BUY | 320 | $50,217.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,363.20 | 2.71% | 8 |
| 2026-10-06 10:49:00 | $156.91 | BUY | 320 | $50,211.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,369.60 | 2.73% | 8 |
| 2026-10-06 10:48:00 | $156.85 | BUY | 320 | $50,192.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,388.80 | 2.77% | 8 |
| 2026-10-06 10:47:00 | $156.86 | BUY | 320 | $50,195.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,385.60 | 2.76% | 8 |
| 2026-10-06 10:46:00 | $156.95 | BUY | 320 | $50,224.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,356.80 | 2.7% | 8 |
| 2026-10-06 10:45:00 | $157.01 | BUY | 320 | $50,243.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,337.60 | 2.66% | 8 |
| 2026-10-06 10:44:00 | $156.95 | BUY | 320 | $50,224.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,356.80 | 2.7% | 8 |
| 2026-10-06 10:43:00 | $156.90 | BUY | 320 | $50,208.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,372.80 | 2.73% | 8 |
| 2026-10-06 10:42:00 | $156.95 | BUY | 320 | $50,224.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,356.80 | 2.7% | 8 |
| 2026-10-06 10:41:00 | $156.98 | BUY | 320 | $50,233.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,347.20 | 2.68% | 8 |
| 2026-10-06 10:40:00 | $156.97 | BUY | 320 | $50,230.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,350.40 | 2.69% | 8 |
| 2026-10-06 10:37:00 | $156.82 | BUY | 320 | $50,182.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,398.40 | 2.79% | 8 |
| 2026-10-06 10:36:00 | $156.85 | BUY | 320 | $50,192.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,388.80 | 2.77% | 8 |
| 2026-10-06 10:35:00 | $156.88 | BUY | 320 | $50,201.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,379.20 | 2.75% | 8 |
| 2026-10-06 10:34:00 | $156.93 | BUY | 320 | $50,217.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,363.20 | 2.71% | 8 |
| 2026-10-06 10:32:00 | $156.96 | BUY | 320 | $50,227.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,353.60 | 2.69% | 8 |
| 2026-10-06 10:31:00 | $157.01 | BUY | 320 | $50,243.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,337.60 | 2.66% | 8 |
| 2026-10-06 10:30:00 | $156.94 | BUY | 320 | $50,220.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,360.00 | 2.71% | 8 |
| 2026-10-06 10:29:00 | $156.84 | BUY | 320 | $50,188.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,392.00 | 2.77% | 8 |
| 2026-10-06 10:28:00 | $157.02 | BUY | 320 | $50,246.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,334.40 | 2.66% | 8 |
| 2026-10-06 10:27:00 | $156.78 | BUY | 320 | $50,169.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,411.20 | 2.81% | 8 |
| 2026-10-06 10:26:00 | $156.64 | BUY | 320 | $50,124.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,456.00 | 2.9% | 8 |
| 2026-10-06 10:25:00 | $156.65 | BUY | 320 | $50,128.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,452.80 | 2.9% | 8 |
| 2026-10-06 10:24:00 | $156.73 | BUY | 320 | $50,153.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,427.20 | 2.85% | 8 |
| 2026-10-06 10:23:00 | $156.69 | BUY | 320 | $50,140.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,440.00 | 2.87% | 8 |
| 2026-10-06 10:22:00 | $156.64 | BUY | 320 | $50,124.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,456.00 | 2.9% | 8 |
| 2026-10-06 10:21:00 | $156.67 | BUY | 320 | $50,134.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,446.40 | 2.89% | 8 |
| 2026-10-06 10:20:00 | $156.36 | BUY | 320 | $50,035.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,545.60 | 3.09% | 8 |
| 2026-10-06 10:19:00 | $156.46 | BUY | 320 | $50,067.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,513.60 | 3.02% | 8 |
| 2026-10-06 10:18:00 | $156.76 | BUY | 320 | $50,163.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,417.60 | 2.83% | 8 |
| 2026-10-06 10:17:00 | $156.86 | BUY | 320 | $50,195.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,385.60 | 2.76% | 8 |
| 2026-10-06 10:16:00 | $156.87 | BUY | 320 | $50,198.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,382.40 | 2.75% | 8 |
| 2026-10-06 10:15:00 | $156.98 | BUY | 320 | $50,233.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,347.20 | 2.68% | 8 |
| 2026-10-06 10:14:00 | $157.07 | BUY | 320 | $50,262.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,318.40 | 2.62% | 8 |
| 2026-10-06 10:13:00 | $157.18 | BUY | 320 | $50,297.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,283.20 | 2.55% | 8 |
| 2026-10-06 10:11:00 | $157.06 | BUY | 320 | $50,259.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,321.60 | 2.63% | 8 |
| 2026-10-05 12:21:00 | $155.82 | BUY | 320 | $49,860.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,720.00 | 3.45% | 9 |
| 2026-10-05 12:20:00 | $155.83 | BUY | 320 | $49,865.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,715.20 | 3.44% | 9 |
| 2026-10-05 12:18:00 | $155.82 | BUY | 320 | $49,862.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,718.40 | 3.45% | 9 |
| 2026-10-05 12:17:00 | $155.83 | BUY | 320 | $49,865.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,715.20 | 3.44% | 9 |
| 2026-10-05 12:16:00 | $155.80 | BUY | 320 | $49,856.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,724.80 | 3.46% | 9 |
| 2026-10-05 12:15:00 | $155.80 | BUY | 320 | $49,856.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,724.80 | 3.46% | 9 |
| 2026-10-05 12:14:00 | $155.82 | BUY | 320 | $49,862.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,718.40 | 3.45% | 9 |
| 2026-10-05 12:13:00 | $155.78 | BUY | 320 | $49,849.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,731.20 | 3.47% | 9 |
| 2026-10-05 12:12:00 | $155.75 | BUY | 320 | $49,840.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,740.80 | 3.49% | 9 |
| 2026-10-05 12:11:00 | $155.75 | BUY | 320 | $49,840.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,740.80 | 3.49% | 9 |
| 2026-10-05 12:10:00 | $155.58 | BUY | 320 | $49,785.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,795.20 | 3.61% | 9 |
| 2026-10-05 12:09:00 | $155.58 | BUY | 320 | $49,785.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,795.20 | 3.61% | 9 |
| 2026-10-05 12:08:00 | $155.59 | BUY | 320 | $49,788.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,792.00 | 3.6% | 9 |
| 2026-10-05 12:06:00 | $155.59 | BUY | 320 | $49,789.30 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,791.46 | 3.6% | 9 |
| 2026-10-05 12:05:00 | $155.62 | BUY | 320 | $49,798.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,782.40 | 3.58% | 9 |
| 2026-10-05 12:04:00 | $155.66 | BUY | 320 | $49,809.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,771.20 | 3.56% | 9 |
| 2026-10-05 12:03:00 | $155.64 | BUY | 320 | $49,804.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,776.00 | 3.57% | 9 |
| 2026-10-05 12:02:00 | $155.66 | BUY | 320 | $49,811.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,769.60 | 3.55% | 9 |
| 2026-10-05 12:01:00 | $155.61 | BUY | 320 | $49,795.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,785.60 | 3.59% | 9 |
| 2026-10-05 12:00:00 | $155.67 | BUY | 320 | $49,814.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,766.40 | 3.55% | 9 |
| 2026-10-05 11:59:00 | $155.71 | BUY | 320 | $49,827.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,753.60 | 3.52% | 9 |
| 2026-10-05 11:58:00 | $155.70 | BUY | 320 | $49,824.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,756.80 | 3.53% | 9 |
| 2026-10-05 11:57:00 | $155.74 | BUY | 320 | $49,835.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,745.60 | 3.5% | 9 |
| 2026-10-05 11:55:00 | $155.78 | BUY | 320 | $49,849.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,731.84 | 3.47% | 9 |
| 2026-10-05 11:54:00 | $155.75 | BUY | 320 | $49,840.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,740.80 | 3.49% | 9 |
| 2026-10-05 11:53:00 | $155.68 | BUY | 320 | $49,817.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,763.20 | 3.54% | 9 |
| 2026-10-05 11:52:00 | $155.73 | BUY | 320 | $49,833.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,747.20 | 3.51% | 9 |
| 2026-10-05 11:51:00 | $155.66 | BUY | 320 | $49,811.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,769.60 | 3.55% | 9 |
| 2026-10-05 11:50:00 | $155.62 | BUY | 320 | $49,798.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,782.40 | 3.58% | 9 |
| 2026-10-05 11:49:00 | $155.63 | BUY | 320 | $49,800.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,780.80 | 3.58% | 9 |
| 2026-10-05 11:48:00 | $155.62 | BUY | 320 | $49,796.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,784.00 | 3.58% | 9 |
| 2026-10-05 11:47:00 | $155.62 | BUY | 320 | $49,798.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,782.40 | 3.58% | 9 |
| 2026-10-05 11:46:00 | $155.57 | BUY | 320 | $49,782.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,798.40 | 3.61% | 9 |
| 2026-10-05 11:45:00 | $155.55 | BUY | 320 | $49,777.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,803.20 | 3.62% | 9 |
| 2026-10-05 11:44:00 | $155.53 | BUY | 320 | $49,769.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,811.20 | 3.64% | 9 |
| 2026-10-05 11:43:00 | $155.50 | BUY | 320 | $49,760.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,820.80 | 3.66% | 9 |
| 2026-10-05 11:42:00 | $155.52 | BUY | 320 | $49,766.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,814.40 | 3.65% | 9 |
| 2026-10-05 11:40:00 | $155.54 | BUY | 320 | $49,772.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,808.00 | 3.63% | 9 |
| 2026-10-05 11:39:00 | $155.55 | BUY | 320 | $49,776.90 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,803.87 | 3.62% | 9 |
| 2026-10-05 11:38:00 | $155.61 | BUY | 320 | $49,793.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,787.20 | 3.59% | 9 |
| 2026-10-05 11:37:00 | $155.57 | BUY | 320 | $49,782.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,798.40 | 3.61% | 9 |
| 2026-10-05 11:36:00 | $155.61 | BUY | 320 | $49,795.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,785.60 | 3.59% | 9 |
| 2026-10-05 11:35:00 | $155.47 | BUY | 320 | $49,750.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,830.40 | 3.68% | 9 |
| 2026-10-05 11:34:00 | $155.61 | BUY | 320 | $49,795.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,785.60 | 3.59% | 9 |
| 2026-10-05 11:33:00 | $155.58 | BUY | 320 | $49,785.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,795.20 | 3.61% | 9 |
| 2026-10-05 11:32:00 | $155.53 | BUY | 320 | $49,769.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,811.20 | 3.64% | 9 |
| 2026-10-05 11:31:00 | $155.49 | BUY | 320 | $49,756.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,824.00 | 3.67% | 9 |
| 2026-10-05 11:30:00 | $155.44 | BUY | 320 | $49,740.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,840.00 | 3.7% | 9 |
| 2026-10-05 11:29:00 | $155.21 | BUY | 320 | $49,667.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,913.60 | 3.85% | 9 |
| 2026-10-05 11:28:00 | $155.15 | BUY | 320 | $49,648.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,932.80 | 3.89% | 9 |
| 2026-10-05 11:27:00 | $154.95 | BUY | 320 | $49,584.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,996.80 | 4.03% | 9 |
| 2026-10-05 11:26:00 | $154.95 | BUY | 320 | $49,584.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,996.80 | 4.03% | 9 |
| 2026-10-05 11:25:00 | $154.94 | BUY | 320 | $49,580.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $2,000.00 | 4.03% | 9 |
| 2026-10-05 11:24:00 | $154.86 | BUY | 320 | $49,555.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $2,025.60 | 4.09% | 9 |
| 2026-10-05 11:23:00 | $154.92 | BUY | 320 | $49,574.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $2,006.40 | 4.05% | 9 |
| 2026-10-05 11:22:00 | $154.88 | BUY | 320 | $49,561.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $2,019.20 | 4.07% | 9 |
| 2026-10-05 11:21:00 | $154.89 | BUY | 320 | $49,564.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $2,016.00 | 4.07% | 9 |
| 2026-10-05 11:20:00 | $155.01 | BUY | 320 | $49,603.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,977.60 | 3.99% | 9 |
| 2026-10-05 11:19:00 | $155.06 | BUY | 320 | $49,619.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,961.60 | 3.95% | 9 |
| 2026-10-05 11:18:00 | $155.01 | BUY | 320 | $49,603.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,977.60 | 3.99% | 9 |
| 2026-10-05 11:17:00 | $154.99 | BUY | 320 | $49,596.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,984.00 | 4% | 9 |
| 2026-10-05 11:16:00 | $154.98 | BUY | 320 | $49,593.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,987.20 | 4.01% | 9 |
| 2026-10-05 11:15:00 | $154.97 | BUY | 320 | $49,590.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,990.40 | 4.01% | 9 |
| 2026-10-05 11:14:00 | $154.96 | BUY | 320 | $49,587.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,993.60 | 4.02% | 9 |
| 2026-10-05 11:13:00 | $155.04 | BUY | 320 | $49,612.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,968.00 | 3.97% | 9 |
| 2026-10-05 11:12:00 | $155.01 | BUY | 320 | $49,603.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,977.60 | 3.99% | 9 |
| 2026-10-05 11:11:00 | $155.12 | BUY | 320 | $49,638.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,942.40 | 3.91% | 9 |
| 2026-10-05 11:10:00 | $155.34 | BUY | 320 | $49,708.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,872.00 | 3.77% | 9 |
| 2026-10-05 11:09:00 | $155.54 | BUY | 320 | $49,772.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,808.00 | 3.63% | 9 |
| 2026-10-05 11:08:00 | $155.49 | BUY | 320 | $49,756.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,824.00 | 3.67% | 9 |
| 2026-10-05 11:07:00 | $155.48 | BUY | 320 | $49,753.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,827.20 | 3.67% | 9 |
| 2026-10-05 11:06:00 | $155.43 | BUY | 320 | $49,737.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,843.20 | 3.71% | 9 |
| 2026-10-05 11:05:00 | $155.37 | BUY | 320 | $49,718.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,862.40 | 3.75% | 9 |
| 2026-10-05 11:04:00 | $155.43 | BUY | 320 | $49,737.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,843.20 | 3.71% | 9 |
| 2026-10-05 11:03:00 | $155.28 | BUY | 320 | $49,689.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,891.20 | 3.81% | 9 |
| 2026-10-05 11:02:00 | $155.31 | BUY | 320 | $49,699.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,881.60 | 3.79% | 9 |
| 2026-10-05 11:01:00 | $155.35 | BUY | 320 | $49,712.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,868.80 | 3.76% | 9 |
| 2026-10-05 11:00:00 | $155.31 | BUY | 320 | $49,699.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,881.60 | 3.79% | 9 |
| 2026-10-05 10:59:00 | $155.31 | BUY | 320 | $49,699.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,881.60 | 3.79% | 9 |
| 2026-10-05 10:58:00 | $155.18 | BUY | 320 | $49,657.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,923.20 | 3.87% | 9 |
| 2026-10-05 10:57:00 | $155.21 | BUY | 320 | $49,667.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,913.60 | 3.85% | 9 |
| 2026-10-05 10:56:00 | $155.21 | BUY | 320 | $49,667.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,913.60 | 3.85% | 9 |
| 2026-10-05 10:55:00 | $155.26 | BUY | 320 | $49,683.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,897.60 | 3.82% | 9 |
| 2026-10-05 10:54:00 | $155.24 | BUY | 320 | $49,676.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,904.00 | 3.83% | 9 |
| 2026-10-05 10:53:00 | $155.21 | BUY | 320 | $49,667.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,913.60 | 3.85% | 9 |
| 2026-10-05 10:52:00 | $155.27 | BUY | 320 | $49,686.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,894.40 | 3.81% | 9 |
| 2026-10-05 10:51:00 | $155.15 | BUY | 320 | $49,648.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,932.80 | 3.89% | 9 |
| 2026-10-05 10:50:00 | $155.19 | BUY | 320 | $49,660.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,920.00 | 3.87% | 9 |
| 2026-10-05 10:49:00 | $155.11 | BUY | 320 | $49,635.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,945.60 | 3.92% | 9 |
| 2026-10-05 10:48:00 | $155.17 | BUY | 320 | $49,654.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,926.40 | 3.88% | 9 |
| 2026-10-05 10:47:00 | $155.24 | BUY | 320 | $49,676.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,904.00 | 3.83% | 9 |
| 2026-10-05 10:46:00 | $155.26 | BUY | 320 | $49,683.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,897.60 | 3.82% | 9 |
| 2026-10-05 10:45:00 | $155.42 | BUY | 320 | $49,734.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,846.40 | 3.71% | 9 |
| 2026-10-05 10:44:00 | $155.47 | BUY | 320 | $49,750.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,830.40 | 3.68% | 9 |
| 2026-10-05 10:43:00 | $155.32 | BUY | 320 | $49,702.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,878.40 | 3.78% | 9 |
| 2026-10-05 10:42:00 | $155.30 | BUY | 320 | $49,696.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,884.80 | 3.79% | 9 |
| 2026-10-05 10:41:00 | $155.26 | BUY | 320 | $49,683.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,897.60 | 3.82% | 9 |
| 2026-10-05 10:40:00 | $155.22 | BUY | 320 | $49,670.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,910.40 | 3.85% | 9 |
| 2026-10-05 10:39:00 | $155.22 | BUY | 320 | $49,670.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,910.40 | 3.85% | 9 |
| 2026-10-05 10:38:00 | $155.16 | BUY | 320 | $49,651.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,929.60 | 3.89% | 9 |
| 2026-10-05 10:37:00 | $155.17 | BUY | 320 | $49,654.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,926.40 | 3.88% | 9 |
| 2026-10-05 10:36:00 | $155.13 | BUY | 320 | $49,641.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,939.20 | 3.91% | 9 |
| 2026-10-05 10:35:00 | $155.16 | BUY | 320 | $49,651.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,929.60 | 3.89% | 9 |
| 2026-10-05 10:34:00 | $155.05 | BUY | 320 | $49,616.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,964.80 | 3.96% | 9 |
| 2026-10-05 10:33:00 | $154.99 | BUY | 320 | $49,596.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,984.00 | 4% | 9 |
| 2026-10-05 10:32:00 | $155.10 | BUY | 320 | $49,632.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,948.80 | 3.93% | 9 |
| 2026-10-05 10:31:00 | $154.96 | BUY | 320 | $49,587.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,993.60 | 4.02% | 9 |
| 2026-10-05 10:30:00 | $154.99 | BUY | 320 | $49,596.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,984.00 | 4% | 9 |
| 2026-10-05 10:29:00 | $155.08 | BUY | 320 | $49,625.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,955.20 | 3.94% | 9 |
| 2026-10-05 10:28:00 | $154.96 | BUY | 320 | $49,587.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,993.60 | 4.02% | 9 |
| 2026-10-05 10:27:00 | $155.02 | BUY | 320 | $49,606.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,974.40 | 3.98% | 9 |
| 2026-10-05 10:26:00 | $155.12 | BUY | 320 | $49,638.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,942.40 | 3.91% | 9 |
| 2026-10-05 10:25:00 | $155.19 | BUY | 320 | $49,660.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,920.00 | 3.87% | 9 |
| 2026-10-05 10:24:00 | $155.19 | BUY | 320 | $49,660.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,920.00 | 3.87% | 9 |
| 2026-10-05 10:23:00 | $155.06 | BUY | 320 | $49,619.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,961.60 | 3.95% | 9 |
| 2026-10-05 10:22:00 | $155.18 | BUY | 320 | $49,657.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,923.20 | 3.87% | 9 |
| 2026-10-05 10:21:00 | $155.16 | BUY | 320 | $49,651.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,929.60 | 3.89% | 9 |
| 2026-10-05 10:20:00 | $155.35 | BUY | 320 | $49,712.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,868.80 | 3.76% | 9 |
| 2026-10-05 10:19:00 | $155.39 | BUY | 320 | $49,724.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,856.00 | 3.73% | 9 |
| 2026-10-05 10:18:00 | $155.46 | BUY | 320 | $49,747.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,833.60 | 3.69% | 9 |
| 2026-10-05 10:17:00 | $155.64 | BUY | 320 | $49,804.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,776.00 | 3.57% | 9 |
| 2026-10-05 10:16:00 | $155.69 | BUY | 320 | $49,820.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,760.00 | 3.53% | 9 |
| 2026-10-05 10:15:00 | $155.66 | BUY | 320 | $49,811.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,769.60 | 3.55% | 9 |
| 2026-10-05 10:14:00 | $155.60 | BUY | 320 | $49,792.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,788.80 | 3.59% | 9 |
| 2026-10-05 10:13:00 | $155.64 | BUY | 320 | $49,804.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,776.00 | 3.57% | 9 |
| 2026-10-05 10:12:00 | $155.64 | BUY | 320 | $49,804.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,776.00 | 3.57% | 9 |
| 2026-10-05 10:11:00 | $155.83 | BUY | 320 | $49,865.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,715.20 | 3.44% | 9 |
| 2026-10-05 10:10:00 | $155.71 | BUY | 320 | $49,827.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,753.60 | 3.52% | 9 |
| 2026-10-05 10:09:00 | $155.84 | BUY | 320 | $49,868.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,712.00 | 3.43% | 9 |
| 2026-10-05 10:08:00 | $155.60 | BUY | 320 | $49,792.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,788.80 | 3.59% | 9 |
| 2026-10-05 10:07:00 | $155.43 | BUY | 320 | $49,737.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,843.20 | 3.71% | 9 |
| 2026-10-05 10:06:00 | $155.42 | BUY | 320 | $49,734.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,846.40 | 3.71% | 9 |
| 2026-10-05 10:05:00 | $155.57 | BUY | 320 | $49,782.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,798.40 | 3.61% | 9 |
| 2026-10-05 10:04:00 | $155.68 | BUY | 320 | $49,817.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,763.20 | 3.54% | 9 |
| 2026-10-05 10:03:00 | $155.58 | BUY | 320 | $49,785.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,795.20 | 3.61% | 9 |
| 2026-10-05 10:02:00 | $155.71 | BUY | 320 | $49,827.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,753.60 | 3.52% | 9 |
| 2026-10-05 10:01:00 | $155.81 | BUY | 320 | $49,859.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,721.60 | 3.45% | 9 |
| 2026-10-05 10:00:00 | $155.61 | BUY | 320 | $49,795.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,785.60 | 3.59% | 9 |
| 2026-10-05 09:59:00 | $155.68 | BUY | 320 | $49,817.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,763.20 | 3.54% | 9 |
| 2026-10-05 09:58:00 | $155.71 | BUY | 320 | $49,827.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,753.60 | 3.52% | 9 |
| 2026-10-05 09:57:00 | $155.86 | BUY | 320 | $49,875.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,705.60 | 3.42% | 9 |
| 2026-10-05 09:56:00 | $155.78 | BUY | 320 | $49,849.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,731.20 | 3.47% | 9 |
| 2026-10-05 09:55:00 | $155.77 | BUY | 320 | $49,846.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,734.40 | 3.48% | 9 |
| 2026-10-05 09:54:00 | $155.77 | BUY | 320 | $49,846.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,734.40 | 3.48% | 9 |
| 2026-10-05 09:53:00 | $155.85 | BUY | 320 | $49,872.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,708.80 | 3.43% | 9 |
| 2026-10-05 09:52:00 | $156.04 | BUY | 320 | $49,932.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,648.00 | 3.3% | 9 |
| 2026-10-05 09:51:00 | $156.14 | BUY | 320 | $49,964.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,616.00 | 3.23% | 9 |
| 2026-10-05 09:50:00 | $156.10 | BUY | 320 | $49,952.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,628.80 | 3.26% | 9 |
| 2026-10-05 09:49:00 | $156.06 | BUY | 320 | $49,939.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,641.60 | 3.29% | 9 |
| 2026-10-05 09:48:00 | $155.87 | BUY | 320 | $49,878.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,702.40 | 3.41% | 9 |
| 2026-10-05 09:47:00 | $155.68 | BUY | 320 | $49,817.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,763.20 | 3.54% | 9 |
| 2026-10-05 09:46:00 | $155.65 | BUY | 320 | $49,808.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,772.80 | 3.56% | 9 |
| 2026-10-05 09:45:00 | $155.74 | BUY | 320 | $49,836.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,744.00 | 3.5% | 9 |
| 2026-10-05 09:44:00 | $155.87 | BUY | 320 | $49,878.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,702.40 | 3.41% | 9 |
| 2026-10-05 09:43:00 | $155.87 | BUY | 320 | $49,878.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,702.40 | 3.41% | 9 |
| 2026-10-05 09:42:00 | $155.84 | BUY | 320 | $49,868.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,712.00 | 3.43% | 9 |
| 2026-10-05 09:41:00 | $155.93 | BUY | 320 | $49,897.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,683.20 | 3.37% | 9 |
| 2026-10-05 09:40:00 | $155.96 | BUY | 320 | $49,907.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,673.60 | 3.35% | 9 |
| 2026-10-05 09:39:00 | $156.05 | BUY | 320 | $49,936.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,644.80 | 3.29% | 9 |
| 2026-10-05 09:38:00 | $156.32 | BUY | 320 | $50,022.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,558.40 | 3.12% | 9 |
| 2026-10-05 09:37:00 | $156.27 | BUY | 320 | $50,006.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,574.40 | 3.15% | 9 |
| 2026-10-05 09:36:00 | $156.55 | BUY | 320 | $50,096.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,484.80 | 2.96% | 9 |
| 2026-10-05 09:35:00 | $156.63 | BUY | 320 | $50,121.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,459.20 | 2.91% | 9 |
| 2026-10-05 09:34:00 | $156.90 | BUY | 320 | $50,208.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,372.80 | 2.73% | 9 |
| 2026-10-05 09:33:00 | $157.08 | BUY | 320 | $50,265.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,315.20 | 2.62% | 9 |
| 2026-10-05 09:32:00 | $157.14 | BUY | 320 | $50,284.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,296.00 | 2.58% | 9 |
| 2026-10-05 09:31:00 | $156.94 | BUY | 320 | $50,220.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,360.00 | 2.71% | 9 |
| 2026-10-05 09:30:00 | $156.72 | BUY | 320 | $50,150.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,430.40 | 2.85% | 9 |
| 2026-10-02 15:59:00 | $156.88 | BUY | 320 | $50,201.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,379.20 | 2.75% | 12 |
| 2026-10-02 15:58:00 | $156.90 | BUY | 320 | $50,208.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,372.80 | 2.73% | 12 |
| 2026-10-02 15:57:00 | $156.97 | BUY | 320 | $50,230.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,350.40 | 2.69% | 12 |
| 2026-10-02 15:56:00 | $156.95 | BUY | 320 | $50,224.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,356.80 | 2.7% | 12 |
| 2026-10-02 15:55:00 | $156.91 | BUY | 320 | $50,211.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,369.60 | 2.73% | 12 |
| 2026-10-02 15:54:00 | $156.98 | BUY | 320 | $50,233.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,347.20 | 2.68% | 12 |
| 2026-10-02 15:53:00 | $156.96 | BUY | 320 | $50,227.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,353.60 | 2.69% | 12 |
| 2026-10-02 15:52:00 | $157.05 | BUY | 320 | $50,256.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,324.80 | 2.64% | 12 |
| 2026-10-02 15:51:00 | $157.02 | BUY | 320 | $50,246.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,334.40 | 2.66% | 12 |
| 2026-10-02 15:50:00 | $156.95 | BUY | 320 | $50,224.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,356.80 | 2.7% | 12 |
| 2026-10-02 15:49:00 | $156.77 | BUY | 320 | $50,166.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,414.40 | 2.82% | 12 |
| 2026-10-02 15:48:00 | $156.78 | BUY | 320 | $50,169.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,411.20 | 2.81% | 12 |
| 2026-10-02 15:47:00 | $156.76 | BUY | 320 | $50,163.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,417.60 | 2.83% | 12 |
| 2026-10-02 15:46:00 | $156.73 | BUY | 320 | $50,153.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,427.20 | 2.85% | 12 |
| 2026-10-02 15:45:00 | $156.79 | BUY | 320 | $50,172.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,408.00 | 2.81% | 12 |
| 2026-10-02 15:44:00 | $156.85 | BUY | 320 | $50,192.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,388.80 | 2.77% | 12 |
| 2026-10-02 15:43:00 | $156.76 | BUY | 320 | $50,163.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,417.60 | 2.83% | 12 |
| 2026-10-02 15:42:00 | $156.74 | BUY | 320 | $50,156.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,424.00 | 2.84% | 12 |
| 2026-10-02 15:41:00 | $156.74 | BUY | 320 | $50,156.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,424.00 | 2.84% | 12 |
| 2026-10-02 15:40:00 | $156.76 | BUY | 320 | $50,163.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,417.60 | 2.83% | 12 |
| 2026-10-02 15:39:00 | $156.83 | BUY | 320 | $50,185.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,395.20 | 2.78% | 12 |
| 2026-10-02 15:38:00 | $156.85 | BUY | 320 | $50,192.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,388.80 | 2.77% | 12 |
| 2026-10-02 15:37:00 | $156.91 | BUY | 320 | $50,211.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,369.60 | 2.73% | 12 |
| 2026-10-02 15:36:00 | $156.93 | BUY | 320 | $50,217.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,363.20 | 2.71% | 12 |
| 2026-10-02 15:35:00 | $156.92 | BUY | 320 | $50,214.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,366.40 | 2.72% | 12 |
| 2026-10-02 15:34:00 | $157.08 | BUY | 320 | $50,265.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,315.20 | 2.62% | 12 |
| 2026-10-02 15:33:00 | $156.97 | BUY | 320 | $50,230.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,350.40 | 2.69% | 12 |
| 2026-10-02 15:32:00 | $156.97 | BUY | 320 | $50,230.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,350.40 | 2.69% | 12 |
| 2026-10-02 15:31:00 | $156.96 | BUY | 320 | $50,227.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,353.60 | 2.69% | 12 |
| 2026-10-02 15:30:00 | $157.04 | BUY | 320 | $50,252.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,328.00 | 2.64% | 12 |
| 2026-10-02 15:29:00 | $156.98 | BUY | 320 | $50,233.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,347.20 | 2.68% | 12 |
| 2026-10-02 15:28:00 | $156.98 | BUY | 320 | $50,233.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,347.20 | 2.68% | 12 |
| 2026-10-02 15:27:00 | $157.04 | BUY | 320 | $50,252.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,328.00 | 2.64% | 12 |
| 2026-10-02 15:26:00 | $157.07 | BUY | 320 | $50,262.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,318.40 | 2.62% | 12 |
| 2026-10-02 15:25:00 | $157.15 | BUY | 320 | $50,288.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,292.80 | 2.57% | 12 |
| 2026-10-02 15:24:00 | $157.08 | BUY | 320 | $50,265.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,315.20 | 2.62% | 12 |
| 2026-10-02 15:23:00 | $157.04 | BUY | 320 | $50,252.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,328.00 | 2.64% | 12 |
| 2026-10-02 15:22:00 | $157.04 | BUY | 320 | $50,252.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,328.00 | 2.64% | 12 |
| 2026-10-02 15:21:00 | $157.00 | BUY | 320 | $50,240.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,340.80 | 2.67% | 12 |
| 2026-10-02 15:20:00 | $157.10 | BUY | 320 | $50,272.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,308.80 | 2.6% | 12 |
| 2026-10-02 15:19:00 | $156.99 | BUY | 320 | $50,236.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,344.00 | 2.68% | 12 |
| 2026-10-02 15:18:00 | $157.11 | BUY | 320 | $50,275.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,305.60 | 2.6% | 12 |
| 2026-10-02 15:17:00 | $156.95 | BUY | 320 | $50,224.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,356.80 | 2.7% | 12 |
| 2026-10-02 15:16:00 | $156.93 | BUY | 320 | $50,217.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,363.20 | 2.71% | 12 |
| 2026-10-02 15:15:00 | $156.90 | BUY | 320 | $50,208.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,372.80 | 2.73% | 12 |
| 2026-10-02 15:14:00 | $156.90 | BUY | 320 | $50,208.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,372.80 | 2.73% | 12 |
| 2026-10-02 15:13:00 | $156.87 | BUY | 320 | $50,198.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,382.40 | 2.75% | 12 |
| 2026-10-02 15:12:00 | $156.93 | BUY | 320 | $50,217.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,363.20 | 2.71% | 12 |
| 2026-10-02 15:11:00 | $156.97 | BUY | 320 | $50,230.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,350.40 | 2.69% | 12 |
| 2026-10-02 15:10:00 | $156.99 | BUY | 320 | $50,236.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,344.00 | 2.68% | 12 |
| 2026-10-02 15:09:00 | $156.91 | BUY | 320 | $50,211.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,369.60 | 2.73% | 12 |
| 2026-10-02 15:08:00 | $156.98 | BUY | 320 | $50,233.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,347.20 | 2.68% | 12 |
| 2026-10-02 15:07:00 | $156.97 | BUY | 320 | $50,230.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,350.40 | 2.69% | 12 |
| 2026-10-02 15:06:00 | $156.98 | BUY | 320 | $50,233.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,347.20 | 2.68% | 12 |
| 2026-10-02 15:05:00 | $157.03 | BUY | 320 | $50,249.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,331.20 | 2.65% | 12 |
| 2026-10-02 15:04:00 | $157.00 | BUY | 320 | $50,240.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,340.80 | 2.67% | 12 |
| 2026-10-02 15:03:00 | $157.01 | BUY | 320 | $50,243.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,337.60 | 2.66% | 12 |
| 2026-10-02 15:02:00 | $156.93 | BUY | 320 | $50,217.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,363.20 | 2.71% | 12 |
| 2026-10-02 15:01:00 | $156.80 | BUY | 320 | $50,176.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,404.80 | 2.8% | 12 |
| 2026-10-02 15:00:00 | $156.77 | BUY | 320 | $50,166.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,414.40 | 2.82% | 12 |
| 2026-10-02 14:59:00 | $156.87 | BUY | 320 | $50,198.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,382.40 | 2.75% | 12 |
| 2026-10-02 14:58:00 | $156.71 | BUY | 320 | $50,147.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,433.60 | 2.86% | 12 |
| 2026-10-02 14:57:00 | $156.71 | BUY | 320 | $50,147.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,433.60 | 2.86% | 12 |
| 2026-10-02 14:56:00 | $156.73 | BUY | 320 | $50,153.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,427.20 | 2.85% | 12 |
| 2026-10-02 14:55:00 | $156.70 | BUY | 320 | $50,144.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,436.80 | 2.87% | 12 |
| 2026-10-02 14:54:00 | $156.76 | BUY | 320 | $50,163.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,417.60 | 2.83% | 12 |
| 2026-10-02 14:53:00 | $156.69 | BUY | 320 | $50,140.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,440.00 | 2.87% | 12 |
| 2026-10-02 14:52:00 | $156.67 | BUY | 320 | $50,134.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,446.40 | 2.89% | 12 |
| 2026-10-02 14:51:00 | $156.69 | BUY | 320 | $50,140.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,440.00 | 2.87% | 12 |
| 2026-10-02 14:50:00 | $156.66 | BUY | 320 | $50,131.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,449.60 | 2.89% | 12 |
| 2026-10-02 14:49:00 | $156.69 | BUY | 320 | $50,140.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,440.00 | 2.87% | 12 |
| 2026-10-02 14:48:00 | $156.67 | BUY | 320 | $50,134.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,446.40 | 2.89% | 12 |
| 2026-10-02 14:47:00 | $156.69 | BUY | 320 | $50,140.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,440.00 | 2.87% | 12 |
| 2026-10-02 14:46:00 | $156.71 | BUY | 320 | $50,147.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,433.60 | 2.86% | 12 |
| 2026-10-02 14:45:00 | $156.70 | BUY | 320 | $50,144.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,436.80 | 2.87% | 12 |
| 2026-10-02 14:44:00 | $156.71 | BUY | 320 | $50,147.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,433.60 | 2.86% | 12 |
| 2026-10-02 14:43:00 | $156.75 | BUY | 320 | $50,160.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,420.80 | 2.83% | 12 |
| 2026-10-02 14:42:00 | $156.81 | BUY | 320 | $50,179.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,401.60 | 2.79% | 12 |
| 2026-10-02 14:41:00 | $156.74 | BUY | 320 | $50,156.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,424.00 | 2.84% | 12 |
| 2026-10-02 14:40:00 | $156.72 | BUY | 320 | $50,150.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,430.40 | 2.85% | 12 |
| 2026-10-02 14:39:00 | $156.73 | BUY | 320 | $50,153.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,427.20 | 2.85% | 12 |
| 2026-10-02 14:38:00 | $156.76 | BUY | 320 | $50,163.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,417.60 | 2.83% | 12 |
| 2026-10-02 14:37:00 | $156.80 | BUY | 320 | $50,176.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,404.80 | 2.8% | 12 |
| 2026-10-02 14:36:00 | $156.82 | BUY | 320 | $50,182.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,398.40 | 2.79% | 12 |
| 2026-10-02 14:35:00 | $156.70 | BUY | 320 | $50,144.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,436.80 | 2.87% | 12 |
| 2026-10-02 14:34:00 | $156.73 | BUY | 320 | $50,153.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,427.20 | 2.85% | 12 |
| 2026-10-02 14:33:00 | $156.68 | BUY | 320 | $50,137.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,443.20 | 2.88% | 12 |
| 2026-10-02 14:32:00 | $156.67 | BUY | 320 | $50,134.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,446.40 | 2.89% | 12 |
| 2026-10-02 14:31:00 | $156.61 | BUY | 320 | $50,115.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,465.60 | 2.92% | 12 |
| 2026-10-02 14:30:00 | $156.57 | BUY | 320 | $50,102.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,478.40 | 2.95% | 12 |
| 2026-10-02 14:29:00 | $156.54 | BUY | 320 | $50,092.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,488.00 | 2.97% | 12 |
| 2026-10-02 14:28:00 | $156.52 | BUY | 320 | $50,086.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,494.40 | 2.98% | 12 |
| 2026-10-02 14:27:00 | $156.63 | BUY | 320 | $50,121.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,459.20 | 2.91% | 12 |
| 2026-10-02 14:26:00 | $156.65 | BUY | 320 | $50,128.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,452.80 | 2.9% | 12 |
| 2026-10-02 14:25:00 | $156.56 | BUY | 320 | $50,099.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,481.60 | 2.96% | 12 |
| 2026-10-02 14:24:00 | $156.54 | BUY | 320 | $50,092.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,488.00 | 2.97% | 12 |
| 2026-10-02 14:23:00 | $156.59 | BUY | 320 | $50,108.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,472.00 | 2.94% | 12 |
| 2026-10-02 14:22:00 | $156.64 | BUY | 320 | $50,124.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,456.00 | 2.9% | 12 |
| 2026-10-02 14:21:00 | $156.72 | BUY | 320 | $50,150.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,430.40 | 2.85% | 12 |
| 2026-10-02 14:20:00 | $156.80 | BUY | 320 | $50,176.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,404.80 | 2.8% | 12 |
| 2026-10-02 14:19:00 | $156.77 | BUY | 320 | $50,166.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,414.40 | 2.82% | 12 |
| 2026-10-02 14:18:00 | $156.83 | BUY | 320 | $50,185.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,395.20 | 2.78% | 12 |
| 2026-10-02 14:17:00 | $156.87 | BUY | 320 | $50,198.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,382.40 | 2.75% | 12 |
| 2026-10-02 14:16:00 | $156.92 | BUY | 320 | $50,214.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,366.40 | 2.72% | 12 |
| 2026-10-02 14:15:00 | $156.96 | BUY | 320 | $50,227.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,353.60 | 2.69% | 12 |
| 2026-10-02 14:14:00 | $157.00 | BUY | 320 | $50,240.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,340.80 | 2.67% | 12 |
| 2026-10-02 14:13:00 | $156.95 | BUY | 320 | $50,224.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,356.80 | 2.7% | 12 |
| 2026-10-02 14:12:00 | $156.89 | BUY | 320 | $50,204.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,376.00 | 2.74% | 12 |
| 2026-10-02 14:11:00 | $156.84 | BUY | 320 | $50,188.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,392.00 | 2.77% | 12 |
| 2026-10-02 14:10:00 | $156.82 | BUY | 320 | $50,182.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,398.40 | 2.79% | 12 |
| 2026-10-02 14:09:00 | $156.92 | BUY | 320 | $50,214.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,366.40 | 2.72% | 12 |
| 2026-10-02 14:08:00 | $156.87 | BUY | 320 | $50,198.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,382.40 | 2.75% | 12 |
| 2026-10-02 14:07:00 | $156.95 | BUY | 320 | $50,224.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,356.80 | 2.7% | 12 |
| 2026-10-02 14:06:00 | $156.90 | BUY | 320 | $50,208.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,372.80 | 2.73% | 12 |
| 2026-10-02 14:05:00 | $156.95 | BUY | 320 | $50,224.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,356.80 | 2.7% | 12 |
| 2026-10-02 14:04:00 | $156.98 | BUY | 320 | $50,233.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,347.20 | 2.68% | 12 |
| 2026-10-02 14:03:00 | $156.91 | BUY | 320 | $50,211.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,369.60 | 2.73% | 12 |
| 2026-10-02 14:02:00 | $156.93 | BUY | 320 | $50,217.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,363.20 | 2.71% | 12 |
| 2026-10-02 14:01:00 | $156.99 | BUY | 320 | $50,236.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,344.00 | 2.68% | 12 |
| 2026-10-02 14:00:00 | $157.04 | BUY | 320 | $50,252.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,328.00 | 2.64% | 12 |
| 2026-10-02 13:59:00 | $157.07 | BUY | 320 | $50,262.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,318.40 | 2.62% | 12 |
| 2026-10-02 13:58:00 | $157.02 | BUY | 320 | $50,246.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,334.40 | 2.66% | 12 |
| 2026-10-02 13:57:00 | $157.02 | BUY | 320 | $50,246.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,334.40 | 2.66% | 12 |
| 2026-10-02 13:56:00 | $157.00 | BUY | 320 | $50,240.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,340.80 | 2.67% | 12 |
| 2026-10-02 13:55:00 | $157.03 | BUY | 320 | $50,249.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,331.20 | 2.65% | 12 |
| 2026-10-02 13:54:00 | $157.00 | BUY | 320 | $50,240.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,340.80 | 2.67% | 12 |
| 2026-10-02 13:53:00 | $157.07 | BUY | 320 | $50,262.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,318.40 | 2.62% | 12 |
| 2026-10-02 13:52:00 | $157.03 | BUY | 320 | $50,249.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,331.20 | 2.65% | 12 |
| 2026-10-02 13:51:00 | $157.00 | BUY | 320 | $50,240.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,340.80 | 2.67% | 12 |
| 2026-10-02 13:50:00 | $156.97 | BUY | 320 | $50,230.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,350.40 | 2.69% | 12 |
| 2026-10-02 13:49:00 | $156.95 | BUY | 320 | $50,224.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,356.80 | 2.7% | 12 |
| 2026-10-02 13:48:00 | $156.89 | BUY | 320 | $50,204.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,376.00 | 2.74% | 12 |
| 2026-10-02 13:47:00 | $156.90 | BUY | 320 | $50,208.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,372.80 | 2.73% | 12 |
| 2026-10-02 13:46:00 | $156.83 | BUY | 320 | $50,185.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,395.20 | 2.78% | 12 |
| 2026-10-02 13:45:00 | $156.87 | BUY | 320 | $50,198.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,382.40 | 2.75% | 12 |
| 2026-10-02 13:44:00 | $156.81 | BUY | 320 | $50,179.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,401.60 | 2.79% | 12 |
| 2026-10-02 13:43:00 | $156.77 | BUY | 320 | $50,166.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,414.40 | 2.82% | 12 |
| 2026-10-02 13:42:00 | $156.76 | BUY | 320 | $50,163.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,417.60 | 2.83% | 12 |
| 2026-10-02 13:41:00 | $156.78 | BUY | 320 | $50,169.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,411.20 | 2.81% | 12 |
| 2026-10-02 13:40:00 | $156.75 | BUY | 320 | $50,160.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,420.80 | 2.83% | 12 |
| 2026-10-02 13:39:00 | $156.71 | BUY | 320 | $50,147.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,433.60 | 2.86% | 12 |
| 2026-10-02 13:38:00 | $156.68 | BUY | 320 | $50,137.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,443.20 | 2.88% | 12 |
| 2026-10-02 13:37:00 | $156.68 | BUY | 320 | $50,137.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,443.20 | 2.88% | 12 |
| 2026-10-02 13:36:00 | $156.63 | BUY | 320 | $50,121.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,459.20 | 2.91% | 12 |
| 2026-10-02 13:35:00 | $156.67 | BUY | 320 | $50,134.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,446.40 | 2.89% | 12 |
| 2026-10-02 13:34:00 | $156.70 | BUY | 320 | $50,144.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,436.80 | 2.87% | 12 |
| 2026-10-02 13:33:00 | $156.70 | BUY | 320 | $50,144.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,436.80 | 2.87% | 12 |
| 2026-10-02 13:32:00 | $156.62 | BUY | 320 | $50,118.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,462.40 | 2.92% | 12 |
| 2026-10-02 13:31:00 | $156.60 | BUY | 320 | $50,112.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,468.80 | 2.93% | 12 |
| 2026-10-02 13:30:00 | $156.60 | BUY | 320 | $50,112.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,468.80 | 2.93% | 12 |
| 2026-10-02 13:29:00 | $156.51 | BUY | 320 | $50,083.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,497.60 | 2.99% | 12 |
| 2026-10-02 13:28:00 | $156.48 | BUY | 320 | $50,073.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,507.20 | 3.01% | 12 |
| 2026-10-02 13:27:00 | $156.49 | BUY | 320 | $50,076.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,504.00 | 3% | 12 |
| 2026-10-02 13:26:00 | $156.47 | BUY | 320 | $50,070.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,510.40 | 3.02% | 12 |
| 2026-10-02 13:25:00 | $156.46 | BUY | 320 | $50,067.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,513.60 | 3.02% | 12 |
| 2026-10-02 13:24:00 | $156.50 | BUY | 320 | $50,080.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,500.80 | 3% | 12 |
| 2026-10-02 13:23:00 | $156.56 | BUY | 320 | $50,099.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,481.60 | 2.96% | 12 |
| 2026-10-02 13:22:00 | $156.62 | BUY | 320 | $50,118.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,462.40 | 2.92% | 12 |
| 2026-10-02 13:21:00 | $156.65 | BUY | 320 | $50,128.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,452.80 | 2.9% | 12 |
| 2026-10-02 13:20:00 | $156.68 | BUY | 320 | $50,137.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,443.20 | 2.88% | 12 |
| 2026-10-02 13:19:00 | $156.69 | BUY | 320 | $50,140.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,440.00 | 2.87% | 12 |
| 2026-10-02 13:18:00 | $156.68 | BUY | 320 | $50,137.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,443.20 | 2.88% | 12 |
| 2026-10-02 13:17:00 | $156.65 | BUY | 320 | $50,128.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,452.80 | 2.9% | 12 |
| 2026-10-02 13:16:00 | $156.64 | BUY | 320 | $50,124.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,456.00 | 2.9% | 12 |
| 2026-10-02 13:15:00 | $156.68 | BUY | 320 | $50,137.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,443.20 | 2.88% | 12 |
| 2026-10-02 13:14:00 | $156.71 | BUY | 320 | $50,147.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,433.60 | 2.86% | 12 |
| 2026-10-02 13:13:00 | $156.73 | BUY | 320 | $50,153.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,427.20 | 2.85% | 12 |
| 2026-10-02 13:12:00 | $156.72 | BUY | 320 | $50,150.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,430.40 | 2.85% | 12 |
| 2026-10-02 13:11:00 | $156.67 | BUY | 320 | $50,134.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,446.40 | 2.89% | 12 |
| 2026-10-02 13:10:00 | $156.66 | BUY | 320 | $50,131.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,449.60 | 2.89% | 12 |
| 2026-10-02 13:09:00 | $156.60 | BUY | 320 | $50,112.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,468.80 | 2.93% | 12 |
| 2026-10-02 13:08:00 | $156.54 | BUY | 320 | $50,092.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,488.00 | 2.97% | 12 |
| 2026-10-02 13:07:00 | $156.55 | BUY | 320 | $50,096.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,484.80 | 2.96% | 12 |
| 2026-10-02 13:06:00 | $156.58 | BUY | 320 | $50,105.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,475.20 | 2.94% | 12 |
| 2026-10-02 13:05:00 | $156.62 | BUY | 320 | $50,118.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,462.40 | 2.92% | 12 |
| 2026-10-02 13:04:00 | $156.68 | BUY | 320 | $50,137.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,443.20 | 2.88% | 12 |
| 2026-10-02 13:03:00 | $156.67 | BUY | 320 | $50,134.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,446.40 | 2.89% | 12 |
| 2026-10-02 13:02:00 | $156.72 | BUY | 320 | $50,150.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,430.40 | 2.85% | 12 |
| 2026-10-02 13:01:00 | $156.76 | BUY | 320 | $50,163.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,417.60 | 2.83% | 12 |
| 2026-10-02 13:00:00 | $156.75 | BUY | 320 | $50,160.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,420.80 | 2.83% | 12 |
| 2026-10-02 12:59:00 | $156.65 | BUY | 320 | $50,128.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,452.80 | 2.9% | 12 |
| 2026-10-02 12:58:00 | $156.73 | BUY | 320 | $50,153.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,427.20 | 2.85% | 12 |
| 2026-10-02 12:57:00 | $156.84 | BUY | 320 | $50,188.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,392.00 | 2.77% | 12 |
| 2026-10-02 12:56:00 | $156.86 | BUY | 320 | $50,195.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,385.60 | 2.76% | 12 |
| 2026-10-02 12:55:00 | $156.91 | BUY | 320 | $50,211.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,369.60 | 2.73% | 12 |
| 2026-10-02 12:54:00 | $156.95 | BUY | 320 | $50,224.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,356.80 | 2.7% | 12 |
| 2026-10-02 12:53:00 | $156.94 | BUY | 320 | $50,220.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,360.00 | 2.71% | 12 |
| 2026-10-02 12:52:00 | $156.97 | BUY | 320 | $50,230.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,350.40 | 2.69% | 12 |
| 2026-10-02 12:51:00 | $156.87 | BUY | 320 | $50,198.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,382.40 | 2.75% | 12 |
| 2026-10-02 12:50:00 | $156.87 | BUY | 320 | $50,198.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,382.40 | 2.75% | 12 |
| 2026-10-02 12:49:00 | $156.84 | BUY | 320 | $50,188.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,392.00 | 2.77% | 12 |
| 2026-10-02 12:48:00 | $156.82 | BUY | 320 | $50,182.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,398.40 | 2.79% | 12 |
| 2026-10-02 12:47:00 | $156.81 | BUY | 320 | $50,179.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,401.60 | 2.79% | 12 |
| 2026-10-02 12:46:00 | $156.79 | BUY | 320 | $50,172.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,408.00 | 2.81% | 12 |
| 2026-10-02 12:45:00 | $156.82 | BUY | 320 | $50,182.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,398.40 | 2.79% | 12 |
| 2026-10-02 12:44:00 | $156.80 | BUY | 320 | $50,176.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,404.80 | 2.8% | 12 |
| 2026-10-02 12:43:00 | $156.74 | BUY | 320 | $50,156.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,424.00 | 2.84% | 12 |
| 2026-10-02 12:42:00 | $156.73 | BUY | 320 | $50,153.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,427.20 | 2.85% | 12 |
| 2026-10-02 12:41:00 | $156.76 | BUY | 320 | $50,163.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,417.60 | 2.83% | 12 |
| 2026-10-02 12:40:00 | $156.80 | BUY | 320 | $50,176.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,404.80 | 2.8% | 12 |
| 2026-10-02 12:39:00 | $156.80 | BUY | 320 | $50,176.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,404.80 | 2.8% | 12 |
| 2026-10-02 12:38:00 | $156.76 | BUY | 320 | $50,163.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,417.60 | 2.83% | 12 |
| 2026-10-02 12:37:00 | $156.63 | BUY | 320 | $50,121.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,459.20 | 2.91% | 12 |
| 2026-10-02 12:36:00 | $156.68 | BUY | 320 | $50,137.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,443.20 | 2.88% | 12 |
| 2026-10-02 12:35:00 | $156.65 | BUY | 320 | $50,128.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,452.80 | 2.9% | 12 |
| 2026-10-02 12:34:00 | $156.68 | BUY | 320 | $50,137.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,443.20 | 2.88% | 12 |
| 2026-10-02 12:32:00 | $156.62 | BUY | 320 | $50,118.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,462.40 | 2.92% | 12 |
| 2026-10-02 12:31:00 | $156.68 | BUY | 320 | $50,137.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,443.20 | 2.88% | 12 |
| 2026-10-02 12:30:00 | $156.71 | BUY | 320 | $50,147.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,433.60 | 2.86% | 12 |
| 2026-10-02 12:29:00 | $156.66 | BUY | 320 | $50,131.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,449.60 | 2.89% | 12 |
| 2026-10-02 12:28:00 | $156.61 | BUY | 320 | $50,115.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,465.60 | 2.92% | 12 |
| 2026-10-02 12:27:00 | $156.60 | BUY | 320 | $50,112.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,468.80 | 2.93% | 12 |
| 2026-10-02 12:26:00 | $156.65 | BUY | 320 | $50,128.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,452.80 | 2.9% | 12 |
| 2026-10-02 12:25:00 | $156.60 | BUY | 320 | $50,112.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,468.80 | 2.93% | 12 |
| 2026-10-02 12:24:00 | $156.55 | BUY | 320 | $50,096.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,484.80 | 2.96% | 12 |
| 2026-10-02 12:23:00 | $156.55 | BUY | 320 | $50,096.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,484.80 | 2.96% | 12 |
| 2026-10-02 12:22:00 | $156.51 | BUY | 320 | $50,083.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,497.60 | 2.99% | 12 |
| 2026-10-02 12:21:00 | $156.53 | BUY | 320 | $50,089.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,491.20 | 2.98% | 12 |
| 2026-10-02 12:20:00 | $156.48 | BUY | 320 | $50,073.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,507.20 | 3.01% | 12 |
| 2026-10-02 12:19:00 | $156.48 | BUY | 320 | $50,073.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,507.20 | 3.01% | 12 |
| 2026-10-02 12:18:00 | $156.59 | BUY | 320 | $50,108.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,472.00 | 2.94% | 12 |
| 2026-10-02 12:17:00 | $156.66 | BUY | 320 | $50,131.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,449.60 | 2.89% | 12 |
| 2026-10-02 12:16:00 | $156.55 | BUY | 320 | $50,096.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,484.80 | 2.96% | 12 |
| 2026-10-02 12:15:00 | $156.61 | BUY | 320 | $50,115.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,465.60 | 2.92% | 12 |
| 2026-10-02 12:14:00 | $156.56 | BUY | 320 | $50,099.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,481.60 | 2.96% | 12 |
| 2026-10-02 12:13:00 | $156.66 | BUY | 320 | $50,131.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,449.60 | 2.89% | 12 |
| 2026-10-02 12:12:00 | $156.66 | BUY | 320 | $50,131.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,449.60 | 2.89% | 12 |
| 2026-10-02 12:11:00 | $156.64 | BUY | 320 | $50,124.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,456.00 | 2.9% | 12 |
| 2026-10-02 12:10:00 | $156.68 | BUY | 320 | $50,137.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,443.20 | 2.88% | 12 |
| 2026-10-02 12:09:00 | $156.66 | BUY | 320 | $50,131.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,449.60 | 2.89% | 12 |
| 2026-10-02 12:08:00 | $156.72 | BUY | 320 | $50,150.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,430.40 | 2.85% | 12 |
| 2026-10-02 12:07:00 | $156.79 | BUY | 320 | $50,172.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,408.00 | 2.81% | 12 |
| 2026-10-02 12:06:00 | $156.73 | BUY | 320 | $50,153.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,427.20 | 2.85% | 12 |
| 2026-10-02 12:05:00 | $156.73 | BUY | 320 | $50,153.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,427.20 | 2.85% | 12 |
| 2026-10-02 12:04:00 | $156.81 | BUY | 320 | $50,179.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,401.60 | 2.79% | 12 |
| 2026-10-02 12:03:00 | $156.86 | BUY | 320 | $50,195.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,385.60 | 2.76% | 12 |
| 2026-10-02 12:02:00 | $156.92 | BUY | 320 | $50,214.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,366.40 | 2.72% | 12 |
| 2026-10-02 12:01:00 | $157.02 | BUY | 320 | $50,246.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,334.40 | 2.66% | 12 |
| 2026-10-02 12:00:00 | $157.03 | BUY | 320 | $50,249.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,331.20 | 2.65% | 12 |
| 2026-10-02 11:59:00 | $156.99 | BUY | 320 | $50,236.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,344.00 | 2.68% | 12 |
| 2026-10-02 11:58:00 | $156.95 | BUY | 320 | $50,224.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,356.80 | 2.7% | 12 |
| 2026-10-02 11:57:00 | $156.93 | BUY | 320 | $50,217.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,363.20 | 2.71% | 12 |
| 2026-10-02 11:56:00 | $156.97 | BUY | 320 | $50,230.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,350.40 | 2.69% | 12 |
| 2026-10-02 11:55:00 | $157.02 | BUY | 320 | $50,246.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,334.40 | 2.66% | 12 |
| 2026-10-02 11:54:00 | $156.98 | BUY | 320 | $50,233.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,347.20 | 2.68% | 12 |
| 2026-10-02 11:53:00 | $157.07 | BUY | 320 | $50,262.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,318.40 | 2.62% | 12 |
| 2026-10-02 11:52:00 | $157.10 | BUY | 320 | $50,272.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,308.80 | 2.6% | 12 |
| 2026-10-02 11:51:00 | $157.02 | BUY | 320 | $50,246.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,334.40 | 2.66% | 12 |
| 2026-10-02 11:50:00 | $157.09 | BUY | 320 | $50,268.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,312.00 | 2.61% | 12 |
| 2026-10-02 11:49:00 | $157.11 | BUY | 320 | $50,275.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,305.60 | 2.6% | 12 |
| 2026-10-02 11:48:00 | $157.15 | BUY | 320 | $50,288.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,292.80 | 2.57% | 12 |
| 2026-10-02 11:47:00 | $157.21 | BUY | 320 | $50,307.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,273.60 | 2.53% | 12 |
| 2026-10-02 11:46:00 | $157.29 | BUY | 320 | $50,332.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,248.00 | 2.48% | 12 |
| 2026-10-02 11:45:00 | $157.28 | BUY | 320 | $50,329.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,251.20 | 2.49% | 12 |
| 2026-10-02 11:44:00 | $157.26 | BUY | 320 | $50,323.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,257.60 | 2.5% | 12 |
| 2026-10-02 11:43:00 | $157.24 | BUY | 320 | $50,316.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,264.00 | 2.51% | 12 |
| 2026-10-02 11:42:00 | $157.23 | BUY | 320 | $50,313.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,267.20 | 2.52% | 12 |
| 2026-10-02 11:41:00 | $157.22 | BUY | 320 | $50,310.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,270.40 | 2.53% | 12 |
| 2026-10-02 11:40:00 | $157.17 | BUY | 320 | $50,294.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,286.40 | 2.56% | 12 |
| 2026-10-02 11:39:00 | $157.20 | BUY | 320 | $50,304.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,276.80 | 2.54% | 12 |
| 2026-10-02 11:38:00 | $157.27 | BUY | 320 | $50,326.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,254.40 | 2.49% | 12 |
| 2026-10-02 11:37:00 | $157.21 | BUY | 320 | $50,307.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,273.60 | 2.53% | 12 |
| 2026-10-02 11:36:00 | $157.15 | BUY | 320 | $50,288.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,292.80 | 2.57% | 12 |
| 2026-10-02 11:35:00 | $157.07 | BUY | 320 | $50,262.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,318.40 | 2.62% | 12 |
| 2026-10-02 11:34:00 | $157.00 | BUY | 320 | $50,240.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,340.80 | 2.67% | 12 |
| 2026-10-02 11:33:00 | $157.03 | BUY | 320 | $50,249.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,331.20 | 2.65% | 12 |
| 2026-10-02 11:32:00 | $156.88 | BUY | 320 | $50,201.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,379.20 | 2.75% | 12 |
| 2026-10-02 11:31:00 | $156.74 | BUY | 320 | $50,156.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,424.00 | 2.84% | 12 |
| 2026-10-02 11:30:00 | $156.65 | BUY | 320 | $50,128.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,452.80 | 2.9% | 12 |
| 2026-10-02 11:29:00 | $156.73 | BUY | 320 | $50,153.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,427.20 | 2.85% | 12 |
| 2026-10-02 11:28:00 | $156.65 | BUY | 320 | $50,128.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,452.80 | 2.9% | 12 |
| 2026-10-02 11:27:00 | $156.72 | BUY | 320 | $50,150.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,430.40 | 2.85% | 12 |
| 2026-10-02 11:26:00 | $156.66 | BUY | 320 | $50,131.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,449.60 | 2.89% | 12 |
| 2026-10-02 11:25:00 | $156.49 | BUY | 320 | $50,076.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,504.00 | 3% | 12 |
| 2026-10-02 11:24:00 | $156.47 | BUY | 320 | $50,070.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,510.40 | 3.02% | 12 |
| 2026-10-02 11:23:00 | $156.70 | BUY | 320 | $50,144.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,436.80 | 2.87% | 12 |
| 2026-10-02 11:22:00 | $156.78 | BUY | 320 | $50,169.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,411.20 | 2.81% | 12 |
| 2026-10-02 11:21:00 | $156.80 | BUY | 320 | $50,176.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,404.80 | 2.8% | 12 |
| 2026-10-02 11:20:00 | $156.81 | BUY | 320 | $50,179.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,401.60 | 2.79% | 12 |
| 2026-10-02 11:19:00 | $156.83 | BUY | 320 | $50,185.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,395.20 | 2.78% | 12 |
| 2026-10-02 11:18:00 | $156.75 | BUY | 320 | $50,160.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,420.80 | 2.83% | 12 |
| 2026-10-02 11:17:00 | $156.75 | BUY | 320 | $50,160.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,420.80 | 2.83% | 12 |
| 2026-10-02 11:16:00 | $156.78 | BUY | 320 | $50,169.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,411.20 | 2.81% | 12 |
| 2026-10-02 11:15:00 | $156.67 | BUY | 320 | $50,134.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,446.40 | 2.89% | 12 |
| 2026-10-02 11:14:00 | $156.67 | BUY | 320 | $50,134.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,446.40 | 2.89% | 12 |
| 2026-10-02 11:13:00 | $156.66 | BUY | 320 | $50,131.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,449.60 | 2.89% | 12 |
| 2026-10-02 11:12:00 | $156.75 | BUY | 320 | $50,160.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,420.80 | 2.83% | 12 |
| 2026-10-02 11:11:00 | $156.81 | BUY | 320 | $50,179.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,401.60 | 2.79% | 12 |
| 2026-10-02 11:10:00 | $156.81 | BUY | 320 | $50,179.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,401.60 | 2.79% | 12 |
| 2026-10-02 11:09:00 | $156.93 | BUY | 320 | $50,217.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,363.20 | 2.71% | 12 |
| 2026-10-02 11:08:00 | $156.89 | BUY | 320 | $50,204.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,376.00 | 2.74% | 12 |
| 2026-10-02 11:07:00 | $156.85 | BUY | 320 | $50,192.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,388.80 | 2.77% | 12 |
| 2026-10-02 11:06:00 | $156.71 | BUY | 320 | $50,147.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,433.60 | 2.86% | 12 |
| 2026-10-02 11:05:00 | $156.73 | BUY | 320 | $50,153.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,427.20 | 2.85% | 12 |
| 2026-10-02 11:04:00 | $156.79 | BUY | 320 | $50,172.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,408.00 | 2.81% | 12 |
| 2026-10-02 11:03:00 | $156.90 | BUY | 320 | $50,208.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,372.80 | 2.73% | 12 |
| 2026-10-02 11:02:00 | $156.94 | BUY | 320 | $50,220.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,360.00 | 2.71% | 12 |
| 2026-10-02 11:01:00 | $157.00 | BUY | 320 | $50,240.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,340.80 | 2.67% | 12 |
| 2026-10-02 11:00:00 | $157.07 | BUY | 320 | $50,262.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,318.40 | 2.62% | 12 |
| 2026-10-02 10:59:00 | $157.16 | BUY | 320 | $50,291.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,289.60 | 2.56% | 12 |
| 2026-10-02 10:58:00 | $157.03 | BUY | 320 | $50,249.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,331.20 | 2.65% | 12 |
| 2026-10-02 10:57:00 | $157.00 | BUY | 320 | $50,240.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,340.80 | 2.67% | 12 |
| 2026-10-02 10:56:00 | $157.02 | BUY | 320 | $50,246.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,334.40 | 2.66% | 12 |
| 2026-10-02 10:55:00 | $157.09 | BUY | 320 | $50,268.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,312.00 | 2.61% | 12 |
| 2026-10-02 10:54:00 | $157.25 | BUY | 320 | $50,320.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,260.80 | 2.51% | 12 |
| 2026-10-02 10:53:00 | $157.26 | BUY | 320 | $50,323.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,257.60 | 2.5% | 12 |
| 2026-10-02 10:52:00 | $157.22 | BUY | 320 | $50,310.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,270.40 | 2.53% | 12 |
| 2026-10-02 10:51:00 | $157.30 | BUY | 320 | $50,336.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,244.80 | 2.47% | 12 |
| 2026-10-02 10:50:00 | $157.21 | BUY | 320 | $50,307.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,273.60 | 2.53% | 12 |
| 2026-10-02 10:49:00 | $157.16 | BUY | 320 | $50,291.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,289.60 | 2.56% | 12 |
| 2026-10-02 10:48:00 | $157.20 | BUY | 320 | $50,304.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,276.80 | 2.54% | 12 |
| 2026-10-02 10:47:00 | $157.16 | BUY | 320 | $50,291.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,289.60 | 2.56% | 12 |
| 2026-10-02 10:46:00 | $157.19 | BUY | 320 | $50,300.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,280.00 | 2.54% | 12 |
| 2026-10-02 10:45:00 | $157.29 | BUY | 320 | $50,332.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,248.00 | 2.48% | 12 |
| 2026-10-02 10:44:00 | $157.29 | BUY | 320 | $50,332.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,248.00 | 2.48% | 12 |
| 2026-10-02 10:43:00 | $157.33 | BUY | 320 | $50,345.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,235.20 | 2.45% | 12 |
| 2026-10-02 10:42:00 | $157.41 | BUY | 320 | $50,371.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,209.60 | 2.4% | 12 |
| 2026-10-02 10:41:00 | $157.35 | BUY | 320 | $50,352.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,228.80 | 2.44% | 12 |
| 2026-10-02 10:40:00 | $157.29 | BUY | 320 | $50,332.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,248.00 | 2.48% | 12 |
| 2026-10-02 10:39:00 | $157.37 | BUY | 320 | $50,358.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,222.40 | 2.43% | 12 |
| 2026-10-02 10:38:00 | $157.62 | BUY | 320 | $50,438.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,142.40 | 2.26% | 12 |
| 2026-10-02 10:37:00 | $157.68 | BUY | 320 | $50,457.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,123.20 | 2.23% | 12 |
| 2026-10-02 10:36:00 | $157.77 | BUY | 320 | $50,486.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,094.40 | 2.17% | 12 |
| 2026-10-02 10:35:00 | $157.76 | BUY | 320 | $50,483.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,097.60 | 2.17% | 12 |
| 2026-10-02 10:34:00 | $157.71 | BUY | 320 | $50,467.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,113.60 | 2.21% | 12 |
| 2026-10-02 10:33:00 | $157.73 | BUY | 320 | $50,473.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,107.20 | 2.19% | 12 |
| 2026-10-02 10:32:00 | $157.72 | BUY | 320 | $50,470.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,110.40 | 2.2% | 12 |
| 2026-10-02 10:31:00 | $157.82 | BUY | 320 | $50,502.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,078.40 | 2.14% | 12 |
| 2026-10-02 10:30:00 | $157.77 | BUY | 320 | $50,486.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,094.40 | 2.17% | 12 |
| 2026-10-02 10:29:00 | $157.85 | BUY | 320 | $50,512.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,068.80 | 2.12% | 12 |
| 2026-10-02 10:28:00 | $157.77 | BUY | 320 | $50,486.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,094.40 | 2.17% | 12 |
| 2026-10-02 10:27:00 | $157.72 | BUY | 320 | $50,470.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,110.40 | 2.2% | 12 |
| 2026-10-02 10:26:00 | $157.85 | BUY | 320 | $50,512.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,068.80 | 2.12% | 12 |
| 2026-10-02 10:25:00 | $157.85 | BUY | 320 | $50,512.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,068.80 | 2.12% | 12 |
| 2026-10-02 10:24:00 | $157.81 | BUY | 320 | $50,499.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,081.60 | 2.14% | 12 |
| 2026-10-02 10:23:00 | $157.81 | BUY | 320 | $50,499.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,081.60 | 2.14% | 12 |
| 2026-10-02 10:18:00 | $157.82 | BUY | 320 | $50,502.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,078.40 | 2.14% | 12 |
| 2026-10-02 10:17:00 | $157.86 | BUY | 320 | $50,515.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,065.60 | 2.11% | 12 |
| 2026-10-02 10:15:00 | $157.86 | BUY | 320 | $50,515.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,065.60 | 2.11% | 12 |
| 2026-10-02 10:14:00 | $157.86 | BUY | 320 | $50,515.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,065.60 | 2.11% | 12 |
| 2026-10-02 10:13:00 | $157.82 | BUY | 320 | $50,502.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,078.40 | 2.14% | 12 |
| 2026-10-02 10:09:00 | $157.70 | BUY | 320 | $50,464.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,116.80 | 2.21% | 12 |
| 2026-10-02 10:08:00 | $157.72 | BUY | 320 | $50,470.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,110.40 | 2.2% | 12 |
| 2026-10-02 10:07:00 | $157.81 | BUY | 320 | $50,499.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,081.60 | 2.14% | 12 |
| 2026-10-02 10:05:00 | $157.81 | BUY | 320 | $50,499.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,081.60 | 2.14% | 12 |
| 2026-10-02 10:04:00 | $157.60 | BUY | 320 | $50,432.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,148.80 | 2.28% | 12 |
| 2026-10-02 10:03:00 | $157.72 | BUY | 320 | $50,470.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,110.40 | 2.2% | 12 |
| 2026-10-02 10:02:00 | $157.67 | BUY | 320 | $50,454.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,126.40 | 2.23% | 12 |
| 2026-10-02 10:01:00 | $157.58 | BUY | 320 | $50,425.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,155.20 | 2.29% | 12 |
| 2026-10-02 10:00:00 | $157.63 | BUY | 320 | $50,441.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,139.20 | 2.26% | 12 |
| 2026-10-02 09:59:00 | $157.75 | BUY | 320 | $50,480.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,100.80 | 2.18% | 12 |
| 2026-10-02 09:58:00 | $157.71 | BUY | 320 | $50,467.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,113.60 | 2.21% | 12 |
| 2026-10-02 09:57:00 | $157.76 | BUY | 320 | $50,483.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,097.60 | 2.17% | 12 |
| 2026-10-02 09:56:00 | $157.17 | BUY | 320 | $50,294.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,286.40 | 2.56% | 12 |
| 2026-10-02 09:55:00 | $157.09 | BUY | 320 | $50,268.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,312.00 | 2.61% | 12 |
| 2026-10-02 09:54:00 | $157.04 | BUY | 320 | $50,252.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,328.00 | 2.64% | 12 |
| 2026-10-02 09:53:00 | $157.09 | BUY | 320 | $50,268.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,312.00 | 2.61% | 12 |
| 2026-10-02 09:52:00 | $157.40 | BUY | 320 | $50,368.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,212.80 | 2.41% | 12 |
| 2026-10-02 09:51:00 | $157.50 | BUY | 320 | $50,400.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,180.80 | 2.34% | 12 |
| 2026-10-02 09:50:00 | $157.47 | BUY | 320 | $50,390.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,190.40 | 2.36% | 12 |
| 2026-10-02 09:49:00 | $157.30 | BUY | 320 | $50,336.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,244.80 | 2.47% | 12 |
| 2026-10-02 09:48:00 | $157.42 | BUY | 320 | $50,374.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,206.40 | 2.39% | 12 |
| 2026-10-02 09:47:00 | $157.41 | BUY | 320 | $50,371.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,209.60 | 2.4% | 12 |
| 2026-10-02 09:46:00 | $157.29 | BUY | 320 | $50,332.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,248.00 | 2.48% | 12 |
| 2026-10-02 09:45:00 | $157.44 | BUY | 320 | $50,380.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,200.00 | 2.38% | 12 |
| 2026-10-02 09:44:00 | $157.43 | BUY | 320 | $50,377.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,203.20 | 2.39% | 12 |
| 2026-10-02 09:43:00 | $157.32 | BUY | 320 | $50,342.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,238.40 | 2.46% | 12 |
| 2026-10-02 09:42:00 | $157.29 | BUY | 320 | $50,332.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,248.00 | 2.48% | 12 |
| 2026-10-02 09:41:00 | $157.63 | BUY | 320 | $50,441.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,139.20 | 2.26% | 12 |
| 2026-10-02 09:40:00 | $157.50 | BUY | 320 | $50,400.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,180.80 | 2.34% | 12 |
| 2026-10-02 09:39:00 | $157.66 | BUY | 320 | $50,451.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,129.60 | 2.24% | 12 |
| 2026-10-02 09:38:00 | $157.75 | BUY | 320 | $50,480.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,100.80 | 2.18% | 12 |
| 2026-10-02 09:37:00 | $157.50 | BUY | 320 | $50,400.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,180.80 | 2.34% | 12 |
| 2026-10-02 09:36:00 | $157.37 | BUY | 320 | $50,358.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,222.40 | 2.43% | 12 |
| 2026-10-02 09:35:00 | $157.76 | BUY | 320 | $50,483.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,097.60 | 2.17% | 12 |
| 2026-10-02 09:34:00 | $157.58 | BUY | 320 | $50,425.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,155.20 | 2.29% | 12 |
| 2026-10-02 09:33:00 | $157.85 | BUY | 320 | $50,512.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,068.80 | 2.12% | 12 |
| 2026-10-02 09:32:00 | $157.71 | BUY | 320 | $50,467.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,113.60 | 2.21% | 12 |
| 2026-10-02 09:31:00 | $158.28 | BUY | 320 | $50,649.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $931.20 | 1.84% | 12 |
| 2026-10-02 09:30:00 | $158.37 | BUY | 320 | $50,678.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $902.40 | 1.78% | 12 |
| 2026-10-01 15:59:00 | $157.68 | BUY | 320 | $50,457.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,123.20 | 2.23% | 13 |
| 2026-10-01 15:58:00 | $157.66 | BUY | 320 | $50,451.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,129.60 | 2.24% | 13 |
| 2026-10-01 15:57:00 | $157.68 | BUY | 320 | $50,457.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,123.20 | 2.23% | 13 |
| 2026-10-01 15:56:00 | $157.61 | BUY | 320 | $50,435.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,145.60 | 2.27% | 13 |
| 2026-10-01 15:55:00 | $157.56 | BUY | 320 | $50,419.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,161.60 | 2.3% | 13 |
| 2026-10-01 15:54:00 | $157.62 | BUY | 320 | $50,438.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,142.40 | 2.26% | 13 |
| 2026-10-01 15:53:00 | $157.79 | BUY | 320 | $50,492.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,088.00 | 2.15% | 13 |
| 2026-10-01 15:52:00 | $157.94 | BUY | 320 | $50,540.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,040.00 | 2.06% | 13 |
| 2026-10-01 15:51:00 | $157.99 | BUY | 320 | $50,556.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,024.00 | 2.03% | 13 |
| 2026-10-01 15:50:00 | $158.04 | BUY | 320 | $50,572.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,008.00 | 1.99% | 13 |
| 2026-10-01 15:49:00 | $157.89 | BUY | 320 | $50,524.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,056.00 | 2.09% | 13 |
| 2026-10-01 15:48:00 | $157.94 | BUY | 320 | $50,540.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,040.00 | 2.06% | 13 |
| 2026-10-01 15:47:00 | $158.00 | BUY | 320 | $50,560.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,020.80 | 2.02% | 13 |
| 2026-10-01 15:46:00 | $157.90 | BUY | 320 | $50,528.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,052.80 | 2.08% | 13 |
| 2026-10-01 15:45:00 | $157.91 | BUY | 320 | $50,531.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,049.60 | 2.08% | 13 |
| 2026-10-01 15:44:00 | $157.84 | BUY | 320 | $50,508.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,072.00 | 2.12% | 13 |
| 2026-10-01 15:43:00 | $157.86 | BUY | 320 | $50,515.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,065.60 | 2.11% | 13 |
| 2026-10-01 15:42:00 | $157.91 | BUY | 320 | $50,531.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,049.60 | 2.08% | 13 |
| 2026-10-01 15:41:00 | $157.97 | BUY | 320 | $50,550.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,030.40 | 2.04% | 13 |
| 2026-10-01 15:40:00 | $157.96 | BUY | 320 | $50,547.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,033.60 | 2.04% | 13 |
| 2026-10-01 15:39:00 | $158.01 | BUY | 320 | $50,563.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,017.60 | 2.01% | 13 |
| 2026-10-01 15:38:00 | $157.95 | BUY | 320 | $50,544.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,036.80 | 2.05% | 13 |
| 2026-10-01 15:37:00 | $158.03 | BUY | 320 | $50,569.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,011.20 | 2% | 13 |
| 2026-10-01 15:36:00 | $158.07 | BUY | 320 | $50,582.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $998.40 | 1.97% | 13 |
| 2026-10-01 15:35:00 | $158.08 | BUY | 320 | $50,585.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $995.20 | 1.97% | 13 |
| 2026-10-01 15:34:00 | $158.09 | BUY | 320 | $50,588.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $992.00 | 1.96% | 13 |
| 2026-10-01 15:33:00 | $158.11 | BUY | 320 | $50,595.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $985.60 | 1.95% | 13 |
| 2026-10-01 15:32:00 | $158.09 | BUY | 320 | $50,588.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $992.00 | 1.96% | 13 |
| 2026-10-01 15:31:00 | $158.10 | BUY | 320 | $50,592.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $988.80 | 1.95% | 13 |
| 2026-10-01 15:30:00 | $158.11 | BUY | 320 | $50,595.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $985.60 | 1.95% | 13 |
| 2026-10-01 15:29:00 | $158.04 | BUY | 320 | $50,572.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,008.00 | 1.99% | 13 |
| 2026-10-01 15:28:00 | $158.06 | BUY | 320 | $50,579.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,001.60 | 1.98% | 13 |
| 2026-10-01 15:27:00 | $158.08 | BUY | 320 | $50,585.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $995.20 | 1.97% | 13 |
| 2026-10-01 15:26:00 | $158.04 | BUY | 320 | $50,572.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,008.00 | 1.99% | 13 |
| 2026-10-01 15:25:00 | $158.11 | BUY | 320 | $50,595.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $985.60 | 1.95% | 13 |
| 2026-10-01 15:24:00 | $158.13 | BUY | 320 | $50,601.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $979.20 | 1.94% | 13 |
| 2026-10-01 15:23:00 | $158.17 | BUY | 320 | $50,614.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $966.40 | 1.91% | 13 |
| 2026-10-01 15:22:00 | $158.15 | BUY | 320 | $50,608.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $972.80 | 1.92% | 13 |
| 2026-10-01 15:21:00 | $158.18 | BUY | 320 | $50,617.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $963.20 | 1.9% | 13 |
| 2026-10-01 15:20:00 | $158.20 | BUY | 320 | $50,624.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $956.80 | 1.89% | 13 |
| 2026-10-01 15:19:00 | $158.27 | BUY | 320 | $50,646.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $934.40 | 1.84% | 13 |
| 2026-10-01 15:18:00 | $158.29 | BUY | 320 | $50,652.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $928.00 | 1.83% | 13 |
| 2026-10-01 15:17:00 | $158.16 | BUY | 320 | $50,611.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $969.60 | 1.92% | 13 |
| 2026-10-01 15:16:00 | $158.19 | BUY | 320 | $50,620.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $960.00 | 1.9% | 13 |
| 2026-10-01 15:15:00 | $158.16 | BUY | 320 | $50,611.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $969.60 | 1.92% | 13 |
| 2026-10-01 15:14:00 | $158.18 | BUY | 320 | $50,617.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $963.20 | 1.9% | 13 |
| 2026-10-01 15:13:00 | $158.26 | BUY | 320 | $50,643.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $937.60 | 1.85% | 13 |
| 2026-10-01 15:12:00 | $158.19 | BUY | 320 | $50,620.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $960.00 | 1.9% | 13 |
| 2026-10-01 15:11:00 | $158.15 | BUY | 320 | $50,608.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $972.80 | 1.92% | 13 |
| 2026-10-01 15:10:00 | $158.08 | BUY | 320 | $50,585.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $995.20 | 1.97% | 13 |
| 2026-10-01 15:09:00 | $158.05 | BUY | 320 | $50,576.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,004.80 | 1.99% | 13 |
| 2026-10-01 15:08:00 | $158.07 | BUY | 320 | $50,582.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $998.40 | 1.97% | 13 |
| 2026-10-01 15:07:00 | $158.06 | BUY | 320 | $50,579.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,001.60 | 1.98% | 13 |
| 2026-10-01 15:06:00 | $158.04 | BUY | 320 | $50,572.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,008.00 | 1.99% | 13 |
| 2026-10-01 15:05:00 | $158.09 | BUY | 320 | $50,588.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $992.00 | 1.96% | 13 |
| 2026-10-01 15:04:00 | $158.13 | BUY | 320 | $50,601.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $979.20 | 1.94% | 13 |
| 2026-10-01 15:03:00 | $158.17 | BUY | 320 | $50,614.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $966.40 | 1.91% | 13 |
| 2026-10-01 15:02:00 | $158.12 | BUY | 320 | $50,598.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $982.40 | 1.94% | 13 |
| 2026-10-01 15:01:00 | $158.12 | BUY | 320 | $50,598.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $982.40 | 1.94% | 13 |
| 2026-10-01 15:00:00 | $158.25 | BUY | 320 | $50,640.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $940.80 | 1.86% | 13 |
| 2026-10-01 14:59:00 | $158.24 | BUY | 320 | $50,636.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $944.00 | 1.86% | 13 |
| 2026-10-01 14:58:00 | $158.23 | BUY | 320 | $50,633.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $947.20 | 1.87% | 13 |
| 2026-10-01 14:57:00 | $158.26 | BUY | 320 | $50,643.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $937.60 | 1.85% | 13 |
| 2026-10-01 14:56:00 | $158.22 | BUY | 320 | $50,630.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $950.40 | 1.88% | 13 |
| 2026-10-01 14:55:00 | $158.19 | BUY | 320 | $50,620.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $960.00 | 1.9% | 13 |
| 2026-10-01 14:54:00 | $158.19 | BUY | 320 | $50,620.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $960.00 | 1.9% | 13 |
| 2026-10-01 14:53:00 | $158.25 | BUY | 320 | $50,640.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $940.80 | 1.86% | 13 |
| 2026-10-01 14:52:00 | $158.23 | BUY | 320 | $50,633.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $947.20 | 1.87% | 13 |
| 2026-10-01 14:51:00 | $158.14 | BUY | 320 | $50,604.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $976.00 | 1.93% | 13 |
| 2026-10-01 14:50:00 | $158.09 | BUY | 320 | $50,588.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $992.00 | 1.96% | 13 |
| 2026-10-01 14:49:00 | $158.13 | BUY | 320 | $50,601.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $979.20 | 1.94% | 13 |
| 2026-10-01 14:48:00 | $158.05 | BUY | 320 | $50,576.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,004.80 | 1.99% | 13 |
| 2026-10-01 14:47:00 | $158.13 | BUY | 320 | $50,601.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $979.20 | 1.94% | 13 |
| 2026-10-01 14:46:00 | $158.13 | BUY | 320 | $50,601.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $979.20 | 1.94% | 13 |
| 2026-10-01 14:45:00 | $158.13 | BUY | 320 | $50,601.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $979.20 | 1.94% | 13 |
| 2026-10-01 14:44:00 | $158.12 | BUY | 320 | $50,598.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $982.40 | 1.94% | 13 |
| 2026-10-01 14:43:00 | $158.17 | BUY | 320 | $50,614.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $966.40 | 1.91% | 13 |
| 2026-10-01 14:42:00 | $158.24 | BUY | 320 | $50,636.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $944.00 | 1.86% | 13 |
| 2026-10-01 14:41:00 | $158.21 | BUY | 320 | $50,627.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $953.60 | 1.88% | 13 |
| 2026-10-01 14:40:00 | $158.28 | BUY | 320 | $50,649.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $931.20 | 1.84% | 13 |
| 2026-10-01 14:39:00 | $158.27 | BUY | 320 | $50,646.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $934.40 | 1.84% | 13 |
| 2026-10-01 14:38:00 | $158.26 | BUY | 320 | $50,643.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $937.60 | 1.85% | 13 |
| 2026-10-01 14:36:00 | $158.30 | BUY | 320 | $50,656.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $924.80 | 1.83% | 13 |
| 2026-10-01 14:35:00 | $158.33 | BUY | 320 | $50,665.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $915.20 | 1.81% | 13 |
| 2026-10-01 14:34:00 | $158.41 | BUY | 320 | $50,691.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $889.60 | 1.75% | 13 |
| 2026-10-01 14:33:00 | $158.25 | BUY | 320 | $50,640.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $940.80 | 1.86% | 13 |
| 2026-10-01 14:32:00 | $158.23 | BUY | 320 | $50,633.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $947.20 | 1.87% | 13 |
| 2026-10-01 14:31:00 | $158.16 | BUY | 320 | $50,611.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $969.60 | 1.92% | 13 |
| 2026-10-01 14:30:00 | $158.17 | BUY | 320 | $50,614.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $966.40 | 1.91% | 13 |
| 2026-10-01 14:29:00 | $158.18 | BUY | 320 | $50,617.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $963.20 | 1.9% | 13 |
| 2026-10-01 14:28:00 | $158.09 | BUY | 320 | $50,588.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $992.00 | 1.96% | 13 |
| 2026-10-01 14:27:00 | $158.18 | BUY | 320 | $50,617.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $963.20 | 1.9% | 13 |
| 2026-10-01 14:26:00 | $158.19 | BUY | 320 | $50,620.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $960.00 | 1.9% | 13 |
| 2026-10-01 14:25:00 | $158.20 | BUY | 320 | $50,624.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $956.80 | 1.89% | 13 |
| 2026-10-01 14:24:00 | $158.25 | BUY | 320 | $50,640.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $940.80 | 1.86% | 13 |
| 2026-10-01 14:23:00 | $158.25 | BUY | 320 | $50,640.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $940.80 | 1.86% | 13 |
| 2026-10-01 14:22:00 | $158.09 | BUY | 320 | $50,588.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $992.00 | 1.96% | 13 |
| 2026-10-01 14:21:00 | $158.11 | BUY | 320 | $50,595.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $985.60 | 1.95% | 13 |
| 2026-10-01 14:20:00 | $158.12 | BUY | 320 | $50,598.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $982.40 | 1.94% | 13 |
| 2026-10-01 14:19:00 | $158.06 | BUY | 320 | $50,579.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,001.60 | 1.98% | 13 |
| 2026-10-01 14:18:00 | $158.07 | BUY | 320 | $50,582.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $998.40 | 1.97% | 13 |
| 2026-10-01 14:17:00 | $158.14 | BUY | 320 | $50,604.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $976.00 | 1.93% | 13 |
| 2026-10-01 14:16:00 | $158.18 | BUY | 320 | $50,617.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $963.20 | 1.9% | 13 |
| 2026-10-01 14:15:00 | $158.16 | BUY | 320 | $50,611.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $969.60 | 1.92% | 13 |
| 2026-10-01 14:14:00 | $158.07 | BUY | 320 | $50,582.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $998.40 | 1.97% | 13 |
| 2026-10-01 14:13:00 | $158.05 | BUY | 320 | $50,576.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,004.80 | 1.99% | 13 |
| 2026-10-01 14:12:00 | $158.09 | BUY | 320 | $50,588.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $992.00 | 1.96% | 13 |
| 2026-10-01 14:11:00 | $158.00 | BUY | 320 | $50,560.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,020.80 | 2.02% | 13 |
| 2026-10-01 14:10:00 | $157.96 | BUY | 320 | $50,547.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,033.60 | 2.04% | 13 |
| 2026-10-01 14:09:00 | $157.90 | BUY | 320 | $50,528.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,052.80 | 2.08% | 13 |
| 2026-10-01 14:08:00 | $157.82 | BUY | 320 | $50,502.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,078.40 | 2.14% | 13 |
| 2026-10-01 14:07:00 | $157.89 | BUY | 320 | $50,524.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,056.00 | 2.09% | 13 |
| 2026-10-01 14:06:00 | $157.88 | BUY | 320 | $50,521.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,059.20 | 2.1% | 13 |
| 2026-10-01 14:05:00 | $157.94 | BUY | 320 | $50,540.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,040.00 | 2.06% | 13 |
| 2026-10-01 14:04:00 | $158.12 | BUY | 320 | $50,598.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $982.40 | 1.94% | 13 |
| 2026-10-01 14:03:00 | $158.15 | BUY | 320 | $50,608.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $972.80 | 1.92% | 13 |
| 2026-10-01 14:02:00 | $158.17 | BUY | 320 | $50,614.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $966.40 | 1.91% | 13 |
| 2026-10-01 14:01:00 | $158.14 | BUY | 320 | $50,604.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $976.00 | 1.93% | 13 |
| 2026-10-01 14:00:00 | $158.13 | BUY | 320 | $50,601.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $979.20 | 1.94% | 13 |
| 2026-10-01 13:59:00 | $158.19 | BUY | 320 | $50,620.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $960.00 | 1.9% | 13 |
| 2026-10-01 13:58:00 | $158.11 | BUY | 320 | $50,595.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $985.60 | 1.95% | 13 |
| 2026-10-01 13:57:00 | $158.05 | BUY | 320 | $50,576.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,004.80 | 1.99% | 13 |
| 2026-10-01 13:56:00 | $158.01 | BUY | 320 | $50,563.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $1,017.60 | 2.01% | 13 |
| 2026-10-01 13:55:00 | $158.10 | BUY | 320 | $50,592.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $988.80 | 1.95% | 13 |
| 2026-10-01 13:54:00 | $158.15 | BUY | 320 | $50,608.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $972.80 | 1.92% | 13 |
| 2026-10-01 13:53:00 | $158.39 | BUY | 320 | $50,684.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $896.00 | 1.77% | 13 |
| 2026-10-01 13:52:00 | $158.40 | BUY | 320 | $50,688.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $892.80 | 1.76% | 13 |
| 2026-10-01 13:51:00 | $158.49 | BUY | 320 | $50,716.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $864.00 | 1.7% | 13 |
| 2026-10-01 13:50:00 | $158.48 | BUY | 320 | $50,713.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $867.20 | 1.71% | 13 |
| 2026-10-01 13:49:00 | $158.55 | BUY | 320 | $50,736.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $844.80 | 1.67% | 13 |
| 2026-10-01 13:48:00 | $158.62 | BUY | 320 | $50,758.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $822.40 | 1.62% | 13 |
| 2026-10-01 13:47:00 | $158.58 | BUY | 320 | $50,745.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $835.20 | 1.65% | 13 |
| 2026-10-01 13:46:00 | $158.75 | BUY | 320 | $50,800.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $780.80 | 1.54% | 13 |
| 2026-10-01 13:45:00 | $158.83 | BUY | 320 | $50,825.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $755.20 | 1.49% | 13 |
| 2026-10-01 13:44:00 | $158.80 | BUY | 320 | $50,816.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $764.80 | 1.51% | 13 |
| 2026-10-01 13:43:00 | $158.71 | BUY | 320 | $50,787.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $793.60 | 1.56% | 13 |
| 2026-10-01 13:42:00 | $158.71 | BUY | 320 | $50,787.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $793.60 | 1.56% | 13 |
| 2026-10-01 13:41:00 | $158.68 | BUY | 320 | $50,777.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $803.20 | 1.58% | 13 |
| 2026-10-01 13:40:00 | $158.78 | BUY | 320 | $50,809.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $771.20 | 1.52% | 13 |
| 2026-10-01 13:39:00 | $158.73 | BUY | 320 | $50,793.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $787.20 | 1.55% | 13 |
| 2026-10-01 13:38:00 | $158.70 | BUY | 320 | $50,784.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $796.80 | 1.57% | 13 |
| 2026-10-01 13:37:00 | $158.70 | BUY | 320 | $50,784.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $796.80 | 1.57% | 13 |
| 2026-10-01 13:36:00 | $158.64 | BUY | 320 | $50,764.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $816.00 | 1.61% | 13 |
| 2026-10-01 13:35:00 | $158.60 | BUY | 320 | $50,752.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $828.80 | 1.63% | 13 |
| 2026-10-01 13:34:00 | $158.75 | BUY | 320 | $50,800.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $780.80 | 1.54% | 13 |
| 2026-10-01 13:33:00 | $158.85 | BUY | 320 | $50,832.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $748.80 | 1.47% | 13 |
| 2026-10-01 13:32:00 | $158.83 | BUY | 320 | $50,825.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $755.20 | 1.49% | 13 |
| 2026-10-01 13:31:00 | $158.87 | BUY | 320 | $50,838.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $742.40 | 1.46% | 13 |
| 2026-10-01 13:29:00 | $158.83 | BUY | 320 | $50,825.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $755.20 | 1.49% | 13 |
| 2026-10-01 13:28:00 | $158.88 | BUY | 320 | $50,841.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $739.20 | 1.45% | 13 |
| 2026-10-01 13:27:00 | $158.90 | BUY | 320 | $50,848.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $732.80 | 1.44% | 13 |
| 2026-10-01 13:24:00 | $158.96 | BUY | 320 | $50,867.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $713.60 | 1.4% | 13 |
| 2026-10-01 13:23:00 | $158.97 | BUY | 320 | $50,870.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $710.40 | 1.4% | 13 |
| 2026-10-01 13:21:00 | $158.81 | BUY | 320 | $50,819.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $761.60 | 1.5% | 13 |
| 2026-10-01 13:20:00 | $158.94 | BUY | 320 | $50,860.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $720.00 | 1.42% | 13 |
| 2026-10-01 13:19:00 | $158.83 | BUY | 320 | $50,825.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $755.20 | 1.49% | 13 |
| 2026-10-01 13:18:00 | $158.80 | BUY | 320 | $50,816.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $764.80 | 1.51% | 13 |
| 2026-10-01 13:17:00 | $158.78 | BUY | 320 | $50,809.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $771.20 | 1.52% | 13 |
| 2026-10-01 13:16:00 | $158.75 | BUY | 320 | $50,800.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $780.80 | 1.54% | 13 |
| 2026-10-01 13:15:00 | $158.62 | BUY | 320 | $50,758.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $822.40 | 1.62% | 13 |
| 2026-10-01 13:14:00 | $158.61 | BUY | 320 | $50,755.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $825.60 | 1.63% | 13 |
| 2026-10-01 13:13:00 | $158.55 | BUY | 320 | $50,736.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $844.80 | 1.67% | 13 |
| 2026-10-01 13:12:00 | $158.52 | BUY | 320 | $50,726.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $854.40 | 1.68% | 13 |
| 2026-10-01 13:11:00 | $158.42 | BUY | 320 | $50,694.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $886.40 | 1.75% | 13 |
| 2026-10-01 13:10:00 | $158.39 | BUY | 320 | $50,684.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $896.00 | 1.77% | 13 |
| 2026-10-01 13:09:00 | $158.40 | BUY | 320 | $50,688.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $892.80 | 1.76% | 13 |
| 2026-10-01 13:08:00 | $158.49 | BUY | 320 | $50,716.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $864.00 | 1.7% | 13 |
| 2026-10-01 13:07:00 | $158.39 | BUY | 320 | $50,684.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $896.00 | 1.77% | 13 |
| 2026-10-01 13:06:00 | $158.37 | BUY | 320 | $50,678.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $902.40 | 1.78% | 13 |
| 2026-10-01 13:05:00 | $158.38 | BUY | 320 | $50,681.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $899.20 | 1.77% | 13 |
| 2026-10-01 13:04:00 | $158.37 | BUY | 320 | $50,678.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $902.40 | 1.78% | 13 |
| 2026-10-01 13:03:00 | $158.32 | BUY | 320 | $50,662.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $918.40 | 1.81% | 13 |
| 2026-10-01 13:02:00 | $158.25 | BUY | 320 | $50,640.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $940.80 | 1.86% | 13 |
| 2026-10-01 13:01:00 | $158.25 | BUY | 320 | $50,640.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $940.80 | 1.86% | 13 |
| 2026-10-01 13:00:00 | $158.24 | BUY | 320 | $50,636.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $944.00 | 1.86% | 13 |
| 2026-10-01 12:59:00 | $158.26 | BUY | 320 | $50,643.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $937.60 | 1.85% | 13 |
| 2026-10-01 12:58:00 | $158.28 | BUY | 320 | $50,649.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $931.20 | 1.84% | 13 |
| 2026-10-01 12:57:00 | $158.34 | BUY | 320 | $50,668.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $912.00 | 1.8% | 13 |
| 2026-10-01 12:56:00 | $158.34 | BUY | 320 | $50,668.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $912.00 | 1.8% | 13 |
| 2026-10-01 12:55:00 | $158.42 | BUY | 320 | $50,694.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $886.40 | 1.75% | 13 |
| 2026-10-01 12:54:00 | $158.42 | BUY | 320 | $50,694.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $886.40 | 1.75% | 13 |
| 2026-10-01 12:53:00 | $158.40 | BUY | 320 | $50,688.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $892.80 | 1.76% | 13 |
| 2026-10-01 12:52:00 | $158.30 | BUY | 320 | $50,656.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $924.80 | 1.83% | 13 |
| 2026-10-01 12:51:00 | $158.32 | BUY | 320 | $50,662.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $918.40 | 1.81% | 13 |
| 2026-10-01 12:50:00 | $158.42 | BUY | 320 | $50,694.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $886.40 | 1.75% | 13 |
| 2026-10-01 12:49:00 | $158.44 | BUY | 320 | $50,700.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $880.00 | 1.74% | 13 |
| 2026-10-01 12:48:00 | $158.42 | BUY | 320 | $50,694.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $886.40 | 1.75% | 13 |
| 2026-10-01 12:47:00 | $158.37 | BUY | 320 | $50,678.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $902.40 | 1.78% | 13 |
| 2026-10-01 12:46:00 | $158.45 | BUY | 320 | $50,704.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $876.80 | 1.73% | 13 |
| 2026-10-01 12:45:00 | $158.44 | BUY | 320 | $50,700.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $880.00 | 1.74% | 13 |
| 2026-10-01 12:44:00 | $158.45 | BUY | 320 | $50,704.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $876.80 | 1.73% | 13 |
| 2026-10-01 12:43:00 | $158.54 | BUY | 320 | $50,732.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $848.00 | 1.67% | 13 |
| 2026-10-01 12:42:00 | $158.55 | BUY | 320 | $50,736.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $844.80 | 1.67% | 13 |
| 2026-10-01 12:41:00 | $158.45 | BUY | 320 | $50,704.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $876.80 | 1.73% | 13 |
| 2026-10-01 12:40:00 | $158.52 | BUY | 320 | $50,726.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $854.40 | 1.68% | 13 |
| 2026-10-01 12:39:00 | $158.59 | BUY | 320 | $50,748.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $832.00 | 1.64% | 13 |
| 2026-10-01 12:38:00 | $158.62 | BUY | 320 | $50,758.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $822.40 | 1.62% | 13 |
| 2026-10-01 12:37:00 | $158.62 | BUY | 320 | $50,758.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $822.40 | 1.62% | 13 |
| 2026-10-01 12:36:00 | $158.72 | BUY | 320 | $50,790.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $790.40 | 1.56% | 13 |
| 2026-10-01 12:35:00 | $158.76 | BUY | 320 | $50,803.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $777.60 | 1.53% | 13 |
| 2026-10-01 12:34:00 | $158.83 | BUY | 320 | $50,825.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $755.20 | 1.49% | 13 |
| 2026-10-01 12:33:00 | $158.86 | BUY | 320 | $50,835.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $745.60 | 1.47% | 13 |
| 2026-10-01 12:32:00 | $158.81 | BUY | 320 | $50,819.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $761.60 | 1.5% | 13 |
| 2026-10-01 12:31:00 | $158.75 | BUY | 320 | $50,800.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $780.80 | 1.54% | 13 |
| 2026-10-01 12:30:00 | $158.84 | BUY | 320 | $50,828.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $752.00 | 1.48% | 13 |
| 2026-10-01 12:29:00 | $158.71 | BUY | 320 | $50,787.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $793.60 | 1.56% | 13 |
| 2026-10-01 12:28:00 | $158.68 | BUY | 320 | $50,777.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $803.20 | 1.58% | 13 |
| 2026-10-01 12:27:00 | $158.75 | BUY | 320 | $50,800.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $780.80 | 1.54% | 13 |
| 2026-10-01 12:26:00 | $158.93 | BUY | 320 | $50,857.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $723.20 | 1.42% | 13 |
| 2026-10-01 12:25:00 | $158.74 | BUY | 320 | $50,796.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $784.00 | 1.54% | 13 |
| 2026-10-01 12:24:00 | $158.78 | BUY | 320 | $50,809.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $771.20 | 1.52% | 13 |
| 2026-10-01 12:23:00 | $158.78 | BUY | 320 | $50,809.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $771.20 | 1.52% | 13 |
| 2026-10-01 12:22:00 | $158.74 | BUY | 320 | $50,796.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $784.00 | 1.54% | 13 |
| 2026-10-01 12:21:00 | $158.74 | BUY | 320 | $50,796.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $784.00 | 1.54% | 13 |
| 2026-10-01 12:20:00 | $158.76 | BUY | 320 | $50,803.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $777.60 | 1.53% | 13 |
| 2026-10-01 12:19:00 | $158.82 | BUY | 320 | $50,822.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $758.40 | 1.49% | 13 |
| 2026-10-01 12:18:00 | $158.92 | BUY | 320 | $50,854.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $726.40 | 1.43% | 13 |
| 2026-10-01 12:17:00 | $158.84 | BUY | 320 | $50,828.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $752.00 | 1.48% | 13 |
| 2026-10-01 12:16:00 | $158.76 | BUY | 320 | $50,803.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $777.60 | 1.53% | 13 |
| 2026-10-01 12:15:00 | $158.72 | BUY | 320 | $50,790.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $790.40 | 1.56% | 13 |
| 2026-10-01 12:14:00 | $158.64 | BUY | 320 | $50,764.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $816.00 | 1.61% | 13 |
| 2026-10-01 12:13:00 | $158.60 | BUY | 320 | $50,752.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $828.80 | 1.63% | 13 |
| 2026-10-01 12:12:00 | $158.66 | BUY | 320 | $50,771.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $809.60 | 1.59% | 13 |
| 2026-10-01 12:11:00 | $158.75 | BUY | 320 | $50,800.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $780.80 | 1.54% | 13 |
| 2026-10-01 12:10:00 | $158.74 | BUY | 320 | $50,796.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $784.00 | 1.54% | 13 |
| 2026-10-01 12:09:00 | $158.72 | BUY | 320 | $50,790.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $790.40 | 1.56% | 13 |
| 2026-10-01 12:08:00 | $158.79 | BUY | 320 | $50,812.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $768.00 | 1.51% | 13 |
| 2026-10-01 12:07:00 | $158.59 | BUY | 320 | $50,748.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $832.00 | 1.64% | 13 |
| 2026-10-01 12:06:00 | $158.61 | BUY | 320 | $50,755.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $825.60 | 1.63% | 13 |
| 2026-10-01 12:05:00 | $158.58 | BUY | 320 | $50,745.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $835.20 | 1.65% | 13 |
| 2026-10-01 12:04:00 | $158.54 | BUY | 320 | $50,732.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $848.00 | 1.67% | 13 |
| 2026-10-01 12:03:00 | $158.54 | BUY | 320 | $50,732.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $848.00 | 1.67% | 13 |
| 2026-10-01 12:02:00 | $158.53 | BUY | 320 | $50,729.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $851.20 | 1.68% | 13 |
| 2026-10-01 12:01:00 | $158.61 | BUY | 320 | $50,755.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $825.60 | 1.63% | 13 |
| 2026-10-01 12:00:00 | $158.76 | BUY | 320 | $50,803.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $777.60 | 1.53% | 13 |
| 2026-10-01 11:59:00 | $158.70 | BUY | 320 | $50,784.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $796.80 | 1.57% | 13 |
| 2026-10-01 11:58:00 | $158.68 | BUY | 320 | $50,777.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $803.20 | 1.58% | 13 |
| 2026-10-01 11:57:00 | $158.79 | BUY | 320 | $50,812.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $768.00 | 1.51% | 13 |
| 2026-10-01 11:56:00 | $158.63 | BUY | 320 | $50,761.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $819.20 | 1.61% | 13 |
| 2026-10-01 11:55:00 | $158.60 | BUY | 320 | $50,752.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $828.80 | 1.63% | 13 |
| 2026-10-01 11:54:00 | $158.56 | BUY | 320 | $50,739.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $841.60 | 1.66% | 13 |
| 2026-10-01 11:53:00 | $158.61 | BUY | 320 | $50,755.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $825.60 | 1.63% | 13 |
| 2026-10-01 11:52:00 | $158.78 | BUY | 320 | $50,809.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $771.20 | 1.52% | 13 |
| 2026-10-01 11:51:00 | $158.76 | BUY | 320 | $50,803.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $777.60 | 1.53% | 13 |
| 2026-10-01 11:50:00 | $158.78 | BUY | 320 | $50,809.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $771.20 | 1.52% | 13 |
| 2026-10-01 11:49:00 | $158.94 | BUY | 320 | $50,860.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $720.00 | 1.42% | 13 |
| 2026-10-01 11:48:00 | $159.06 | BUY | 320 | $50,899.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $681.60 | 1.34% | 13 |
| 2026-10-01 11:47:00 | $158.99 | BUY | 320 | $50,876.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $704.00 | 1.38% | 13 |
| 2026-10-01 11:46:00 | $159.07 | BUY | 320 | $50,902.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $678.40 | 1.33% | 13 |
| 2026-10-01 11:45:00 | $159.02 | BUY | 320 | $50,886.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $694.40 | 1.36% | 13 |
| 2026-10-01 11:43:00 | $159.00 | BUY | 320 | $50,880.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $700.80 | 1.38% | 13 |
| 2026-10-01 11:42:00 | $159.20 | BUY | 320 | $50,944.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $636.80 | 1.25% | 13 |
| 2026-10-01 11:41:00 | $159.33 | BUY | 320 | $50,985.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $595.20 | 1.17% | 13 |
| 2026-10-01 11:39:00 | $159.26 | BUY | 320 | $50,963.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $617.60 | 1.21% | 13 |
| 2026-10-01 11:38:00 | $159.07 | BUY | 320 | $50,902.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $678.40 | 1.33% | 13 |
| 2026-10-01 11:37:00 | $159.08 | BUY | 320 | $50,905.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $675.20 | 1.33% | 13 |
| 2026-10-01 11:36:00 | $158.84 | BUY | 320 | $50,828.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $752.00 | 1.48% | 13 |
| 2026-10-01 11:35:00 | $158.81 | BUY | 320 | $50,819.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $761.60 | 1.5% | 13 |
| 2026-10-01 11:34:00 | $158.81 | BUY | 320 | $50,819.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $761.60 | 1.5% | 13 |
| 2026-10-01 11:33:00 | $158.71 | BUY | 320 | $50,787.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $793.60 | 1.56% | 13 |
| 2026-10-01 11:32:00 | $158.74 | BUY | 320 | $50,796.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $784.00 | 1.54% | 13 |
| 2026-10-01 11:31:00 | $158.96 | BUY | 320 | $50,867.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $713.60 | 1.4% | 13 |
| 2026-10-01 11:30:00 | $159.26 | BUY | 320 | $50,963.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $617.60 | 1.21% | 13 |
| 2026-10-01 11:29:00 | $159.31 | BUY | 320 | $50,979.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $601.60 | 1.18% | 13 |
| 2026-10-01 11:28:00 | $159.39 | BUY | 320 | $51,004.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $576.00 | 1.13% | 13 |
| 2026-10-01 11:27:00 | $159.47 | BUY | 320 | $51,030.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $550.40 | 1.08% | 13 |
| 2026-10-01 11:26:00 | $159.42 | BUY | 320 | $51,014.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $566.40 | 1.11% | 13 |
| 2026-10-01 11:25:00 | $159.50 | BUY | 320 | $51,040.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $540.80 | 1.06% | 13 |
| 2026-10-01 11:24:00 | $159.50 | BUY | 320 | $51,040.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $540.80 | 1.06% | 13 |
| 2026-10-01 11:23:00 | $159.54 | BUY | 320 | $51,052.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $528.00 | 1.03% | 13 |
| 2026-10-01 11:22:00 | $159.54 | BUY | 320 | $51,052.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $528.00 | 1.03% | 13 |
| 2026-10-01 11:21:00 | $159.52 | BUY | 320 | $51,046.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $534.40 | 1.05% | 13 |
| 2026-10-01 11:20:00 | $159.47 | BUY | 320 | $51,030.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $550.40 | 1.08% | 13 |
| 2026-10-01 11:19:00 | $159.43 | BUY | 320 | $51,017.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $563.20 | 1.1% | 13 |
| 2026-10-01 11:18:00 | $159.41 | BUY | 320 | $51,011.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $569.60 | 1.12% | 13 |
| 2026-10-01 11:17:00 | $159.51 | BUY | 320 | $51,043.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $537.60 | 1.05% | 13 |
| 2026-10-01 11:16:00 | $159.51 | BUY | 320 | $51,043.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $537.60 | 1.05% | 13 |
| 2026-10-01 11:06:00 | $159.55 | BUY | 320 | $51,056.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $524.80 | 1.03% | 13 |
| 2026-10-01 11:05:00 | $159.49 | BUY | 320 | $51,036.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $544.00 | 1.07% | 13 |
| 2026-10-01 11:04:00 | $159.58 | BUY | 320 | $51,065.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $515.20 | 1.01% | 13 |
| 2026-10-01 11:03:00 | $159.50 | BUY | 320 | $51,040.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $540.80 | 1.06% | 13 |
| 2026-10-01 11:02:00 | $159.53 | BUY | 320 | $51,049.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $531.20 | 1.04% | 13 |
| 2026-10-01 11:01:00 | $159.39 | BUY | 320 | $51,004.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $576.00 | 1.13% | 13 |
| 2026-10-01 10:59:00 | $159.61 | BUY | 320 | $51,075.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $505.60 | 0.99% | 13 |
| 2026-10-01 10:58:00 | $159.53 | BUY | 320 | $51,049.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $531.20 | 1.04% | 13 |
| 2026-10-01 10:57:00 | $159.50 | BUY | 320 | $51,040.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $540.80 | 1.06% | 13 |
| 2026-10-01 10:56:00 | $159.41 | BUY | 320 | $51,011.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $569.60 | 1.12% | 13 |
| 2026-10-01 10:55:00 | $159.42 | BUY | 320 | $51,014.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $566.40 | 1.11% | 13 |
| 2026-10-01 10:54:00 | $159.40 | BUY | 320 | $51,008.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $572.80 | 1.12% | 13 |
| 2026-10-01 10:53:00 | $159.35 | BUY | 320 | $50,992.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $588.80 | 1.15% | 13 |
| 2026-10-01 10:52:00 | $159.33 | BUY | 320 | $50,985.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $595.20 | 1.17% | 13 |
| 2026-10-01 10:51:00 | $159.43 | BUY | 320 | $51,017.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $563.20 | 1.1% | 13 |
| 2026-10-01 10:50:00 | $159.41 | BUY | 320 | $51,011.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $569.60 | 1.12% | 13 |
| 2026-10-01 10:49:00 | $159.28 | BUY | 320 | $50,969.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $611.20 | 1.2% | 13 |
| 2026-10-01 10:48:00 | $159.30 | BUY | 320 | $50,976.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $604.80 | 1.19% | 13 |
| 2026-10-01 10:47:00 | $159.29 | BUY | 320 | $50,972.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $608.00 | 1.19% | 13 |
| 2026-10-01 10:46:00 | $159.42 | BUY | 320 | $51,014.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $566.40 | 1.11% | 13 |
| 2026-10-01 10:45:00 | $159.48 | BUY | 320 | $51,033.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $547.20 | 1.07% | 13 |
| 2026-10-01 10:44:00 | $159.36 | BUY | 320 | $50,995.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $585.60 | 1.15% | 13 |
| 2026-10-01 10:43:00 | $159.22 | BUY | 320 | $50,950.40 | 2026-10-14 09:49:00 | $161.19 | Sold | $630.40 | 1.24% | 13 |
| 2026-10-01 10:42:00 | $159.21 | BUY | 320 | $50,947.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $633.60 | 1.24% | 13 |
| 2026-10-01 10:41:00 | $159.20 | BUY | 320 | $50,944.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $636.80 | 1.25% | 13 |
| 2026-10-01 10:40:00 | $159.23 | BUY | 320 | $50,953.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $627.20 | 1.23% | 13 |
| 2026-10-01 10:39:00 | $159.06 | BUY | 320 | $50,899.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $681.60 | 1.34% | 13 |
| 2026-10-01 10:38:00 | $158.98 | BUY | 320 | $50,873.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $707.20 | 1.39% | 13 |
| 2026-10-01 10:37:00 | $159.04 | BUY | 320 | $50,892.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $688.00 | 1.35% | 13 |
| 2026-10-01 10:36:00 | $158.99 | BUY | 320 | $50,876.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $704.00 | 1.38% | 13 |
| 2026-10-01 10:35:00 | $159.00 | BUY | 320 | $50,880.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $700.80 | 1.38% | 13 |
| 2026-10-01 10:34:00 | $158.99 | BUY | 320 | $50,876.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $704.00 | 1.38% | 13 |
| 2026-10-01 10:33:00 | $159.01 | BUY | 320 | $50,883.20 | 2026-10-14 09:49:00 | $161.19 | Sold | $697.60 | 1.37% | 13 |
| 2026-10-01 10:32:00 | $159.13 | BUY | 320 | $50,921.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $659.20 | 1.29% | 13 |
| 2026-10-01 10:31:00 | $159.04 | BUY | 320 | $50,892.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $688.00 | 1.35% | 13 |
| 2026-10-01 10:30:00 | $159.14 | BUY | 320 | $50,924.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $656.00 | 1.29% | 13 |
| 2026-10-01 10:29:00 | $159.14 | BUY | 320 | $50,924.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $656.00 | 1.29% | 13 |
| 2026-10-01 10:28:00 | $159.30 | BUY | 320 | $50,976.00 | 2026-10-14 09:49:00 | $161.19 | Sold | $604.80 | 1.19% | 13 |
| 2026-10-01 10:27:00 | $159.53 | BUY | 320 | $51,049.60 | 2026-10-14 09:49:00 | $161.19 | Sold | $531.20 | 1.04% | 13 |
| 2026-10-01 10:26:00 | $159.59 | BUY | 320 | $51,068.80 | 2026-10-14 09:49:00 | $161.19 | Sold | $512.00 | 1% | 13 |
| 2026-10-01 10:25:00 | $159.66 | BUY | 320 | $51,091.20 | 2026-10-14 09:50:00 | $161.27 | Sold | $515.20 | 1.01% | 13 |
| 2026-10-01 10:24:00 | $159.74 | BUY | 320 | $51,116.80 | 2026-10-14 10:05:00 | $161.47 | Sold | $553.60 | 1.08% | 13 |
| 2026-10-01 10:23:00 | $159.67 | BUY | 320 | $51,094.40 | 2026-10-14 09:50:00 | $161.27 | Sold | $512.00 | 1% | 13 |
| 2026-10-01 10:22:00 | $159.65 | BUY | 320 | $51,088.00 | 2026-10-14 09:50:00 | $161.27 | Sold | $518.40 | 1.01% | 13 |
| 2026-10-01 10:21:00 | $159.63 | BUY | 320 | $51,081.60 | 2026-10-14 09:50:00 | $161.27 | Sold | $524.80 | 1.03% | 13 |
| 2026-10-01 10:20:00 | $159.65 | BUY | 320 | $51,088.00 | 2026-10-14 09:50:00 | $161.27 | Sold | $518.40 | 1.01% | 13 |
| 2026-10-01 10:19:00 | $159.81 | BUY | 320 | $51,139.20 | 2026-10-14 10:05:00 | $161.47 | Sold | $531.20 | 1.04% | 13 |
| 2026-10-01 10:18:00 | $159.81 | BUY | 320 | $51,139.20 | 2026-10-14 10:05:00 | $161.47 | Sold | $531.20 | 1.04% | 13 |
| 2026-10-01 10:17:00 | $160.11 | BUY | 320 | $51,235.20 | 2026-10-14 11:10:00 | $161.72 | Sold | $515.20 | 1.01% | 13 |
| 2026-10-01 10:16:00 | $160.03 | BUY | 320 | $51,209.60 | 2026-10-14 10:07:00 | $161.66 | Sold | $521.60 | 1.02% | 13 |
| 2026-10-01 10:15:00 | $160.04 | BUY | 320 | $51,212.80 | 2026-10-14 10:07:00 | $161.66 | Sold | $518.40 | 1.01% | 13 |
| 2026-10-01 10:14:00 | $160.13 | BUY | 320 | $51,241.60 | 2026-10-14 11:10:00 | $161.72 | Sold | $508.80 | 0.99% | 13 |
| 2026-10-01 10:13:00 | $160.26 | BUY | 320 | $51,283.20 | 2026-10-14 11:15:00 | $161.87 | Sold | $515.20 | 1% | 13 |
| 2026-10-01 10:12:00 | $160.28 | BUY | 320 | $51,289.60 | 2026-10-14 11:15:00 | $161.87 | Sold | $508.80 | 0.99% | 13 |
| 2026-10-01 10:11:00 | $160.38 | BUY | 320 | $51,321.60 | 2026-10-14 11:23:00 | $161.98 | Sold | $512.00 | 1% | 13 |
| 2026-10-01 10:10:00 | $160.45 | BUY | 320 | $51,344.00 | 2026-10-14 11:25:00 | $162.07 | Sold | $518.40 | 1.01% | 13 |
| 2026-10-01 10:09:00 | $160.34 | BUY | 320 | $51,308.80 | 2026-10-14 11:21:00 | $161.91 | Sold | $502.40 | 0.98% | 13 |
| 2026-10-01 10:08:00 | $160.34 | BUY | 320 | $51,308.80 | 2026-10-14 11:21:00 | $161.91 | Sold | $502.40 | 0.98% | 13 |
| 2026-10-01 10:07:00 | $160.26 | BUY | 320 | $51,283.20 | 2026-10-14 11:15:00 | $161.87 | Sold | $515.20 | 1% | 13 |
| 2026-10-01 10:06:00 | $160.20 | BUY | 320 | $51,264.00 | 2026-10-14 11:13:00 | $161.77 | Sold | $502.40 | 0.98% | 13 |
| 2026-10-01 10:05:00 | $160.11 | BUY | 320 | $51,235.20 | 2026-10-14 11:10:00 | $161.72 | Sold | $515.20 | 1.01% | 13 |
| 2026-10-01 10:04:00 | $160.15 | BUY | 320 | $51,248.00 | 2026-10-14 11:10:00 | $161.72 | Sold | $502.40 | 0.98% | 13 |
| 2026-10-01 10:03:00 | $160.04 | BUY | 320 | $51,212.80 | 2026-10-14 10:07:00 | $161.66 | Sold | $518.40 | 1.01% | 13 |
| 2026-10-01 10:02:00 | $160.12 | BUY | 320 | $51,238.40 | 2026-10-14 11:10:00 | $161.72 | Sold | $512.00 | 1% | 13 |
| 2026-10-01 10:01:00 | $159.85 | BUY | 320 | $51,152.00 | 2026-10-14 10:05:00 | $161.47 | Sold | $518.40 | 1.01% | 13 |
| 2026-10-01 10:00:00 | $160.31 | BUY | 320 | $51,299.20 | 2026-10-14 11:21:00 | $161.91 | Sold | $512.00 | 1% | 13 |
| 2026-10-01 09:59:00 | $160.36 | BUY | 320 | $51,315.20 | 2026-10-14 11:23:00 | $161.98 | Sold | $518.40 | 1.01% | 13 |
| 2026-10-01 09:58:00 | $160.33 | BUY | 320 | $51,305.60 | 2026-10-14 11:21:00 | $161.91 | Sold | $505.60 | 0.99% | 13 |
| 2026-10-01 09:57:00 | $160.39 | BUY | 320 | $51,324.80 | 2026-10-14 11:23:00 | $161.98 | Sold | $508.80 | 0.99% | 13 |
| 2026-10-01 09:56:00 | $160.47 | BUY | 320 | $51,350.40 | 2026-10-14 11:25:00 | $162.07 | Sold | $512.00 | 1% | 13 |
| 2026-10-01 09:55:00 | $160.55 | BUY | 320 | $51,376.00 | 2026-10-14 11:26:00 | $162.12 | Sold | $502.40 | 0.98% | 13 |
| 2026-10-01 09:54:00 | $160.70 | BUY | 320 | $51,424.00 | 2026-10-14 12:35:00 | $162.29 | Sold | $508.80 | 0.99% | 13 |
| 2026-10-01 09:53:00 | $160.70 | BUY | 320 | $51,424.00 | 2026-10-14 12:35:00 | $162.29 | Sold | $508.80 | 0.99% | 13 |
| 2026-10-01 09:52:00 | $160.74 | BUY | 320 | $51,436.80 | 2026-10-14 12:36:00 | $162.40 | Sold | $531.20 | 1.03% | 13 |
| 2026-10-01 09:51:00 | $160.65 | BUY | 320 | $51,408.00 | 2026-10-14 12:34:00 | $162.25 | Sold | $512.00 | 1% | 13 |
| 2026-10-01 09:50:00 | $160.53 | BUY | 320 | $51,369.60 | 2026-10-14 11:26:00 | $162.12 | Sold | $508.80 | 0.99% | 13 |
| 2026-10-01 09:49:00 | $160.54 | BUY | 320 | $51,372.80 | 2026-10-14 11:26:00 | $162.12 | Sold | $505.60 | 0.98% | 13 |
| 2026-10-01 09:48:00 | $160.87 | BUY | 320 | $51,478.40 | 2026-10-14 13:08:00 | $162.49 | Sold | $518.40 | 1.01% | 13 |
| 2026-10-01 09:47:00 | $160.94 | BUY | 320 | $51,500.80 | 2026-10-14 13:28:00 | $162.56 | Sold | $518.40 | 1.01% | 13 |
| 2026-10-01 09:41:00 | $160.89 | BUY | 320 | $51,484.80 | 2026-10-14 13:08:00 | $162.49 | Sold | $512.00 | 0.99% | 13 |
| 2026-10-01 09:40:00 | $160.77 | BUY | 320 | $51,446.40 | 2026-10-14 12:36:00 | $162.40 | Sold | $521.60 | 1.01% | 13 |
| 2026-10-01 09:39:00 | $160.87 | BUY | 320 | $51,478.40 | 2026-10-14 13:08:00 | $162.49 | Sold | $518.40 | 1.01% | 13 |
| 2026-10-01 09:38:00 | $160.82 | BUY | 320 | $51,462.40 | 2026-10-14 12:36:00 | $162.40 | Sold | $505.60 | 0.98% | 13 |
| 2026-10-01 09:37:00 | $160.69 | BUY | 320 | $51,420.80 | 2026-10-14 12:35:00 | $162.29 | Sold | $512.00 | 1% | 13 |
| 2026-10-01 09:36:00 | $160.83 | BUY | 320 | $51,465.60 | 2026-10-14 12:36:00 | $162.40 | Sold | $502.40 | 0.98% | 13 |
| 2026-10-01 09:33:00 | $160.90 | BUY | 320 | $51,488.00 | 2026-10-14 13:08:00 | $162.49 | Sold | $508.80 | 0.99% | 13 |
| 2026-10-01 09:32:00 | $160.74 | BUY | 320 | $51,436.80 | 2026-10-14 12:36:00 | $162.40 | Sold | $531.20 | 1.03% | 13 |
| 2026-10-01 09:31:00 | $160.51 | BUY | 320 | $51,363.20 | 2026-10-14 11:26:00 | $162.12 | Sold | $515.20 | 1% | 13 |
| 2026-10-01 09:30:00 | $160.44 | BUY | 320 | $51,340.80 | 2026-10-14 11:25:00 | $162.07 | Sold | $521.60 | 1.02% | 13 |
| 2026-09-30 15:59:00 | $161.48 | BUY | 310 | $50,058.80 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,269.20 | 4.53% | 15 |
| 2026-09-30 15:58:00 | $161.75 | BUY | 310 | $50,142.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,185.50 | 4.36% | 15 |
| 2026-09-30 15:57:00 | $162.00 | BUY | 310 | $50,220.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,108.00 | 4.2% | 15 |
| 2026-09-30 15:56:00 | $162.11 | BUY | 310 | $50,254.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,073.90 | 4.13% | 15 |
| 2026-09-30 15:55:00 | $162.21 | BUY | 310 | $50,285.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,042.90 | 4.06% | 15 |
| 2026-09-30 15:54:00 | $162.27 | BUY | 310 | $50,303.70 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,024.30 | 4.02% | 15 |
| 2026-09-30 15:53:00 | $162.22 | BUY | 310 | $50,288.20 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,039.80 | 4.06% | 15 |
| 2026-09-30 15:52:00 | $162.16 | BUY | 310 | $50,269.60 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,058.40 | 4.09% | 15 |
| 2026-09-30 15:51:00 | $161.99 | BUY | 310 | $50,216.90 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,111.10 | 4.2% | 15 |
| 2026-09-30 15:50:00 | $162.06 | BUY | 310 | $50,238.60 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,089.40 | 4.16% | 15 |
| 2026-09-30 15:49:00 | $161.94 | BUY | 310 | $50,201.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,126.60 | 4.24% | 15 |
| 2026-09-30 15:48:00 | $161.96 | BUY | 310 | $50,207.60 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,120.40 | 4.22% | 15 |
| 2026-09-30 15:47:00 | $162.00 | BUY | 310 | $50,220.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,108.00 | 4.2% | 15 |
| 2026-09-30 15:46:00 | $162.14 | BUY | 310 | $50,263.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,064.60 | 4.11% | 15 |
| 2026-09-30 15:45:00 | $162.21 | BUY | 310 | $50,285.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,042.90 | 4.06% | 15 |
| 2026-09-30 15:44:00 | $162.24 | BUY | 310 | $50,294.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,033.60 | 4.04% | 15 |
| 2026-09-30 15:43:00 | $162.28 | BUY | 310 | $50,306.80 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,021.20 | 4.02% | 15 |
| 2026-09-30 15:42:00 | $162.29 | BUY | 310 | $50,309.90 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,018.10 | 4.01% | 15 |
| 2026-09-30 15:41:00 | $162.36 | BUY | 310 | $50,331.60 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,996.40 | 3.97% | 15 |
| 2026-09-30 15:40:00 | $162.43 | BUY | 310 | $50,353.30 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,974.70 | 3.92% | 15 |
| 2026-09-30 15:39:00 | $162.29 | BUY | 310 | $50,309.90 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,018.10 | 4.01% | 15 |
| 2026-09-30 15:38:00 | $162.35 | BUY | 310 | $50,328.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,999.50 | 3.97% | 15 |
| 2026-09-30 15:37:00 | $162.29 | BUY | 310 | $50,309.90 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,018.10 | 4.01% | 15 |
| 2026-09-30 15:36:00 | $162.36 | BUY | 310 | $50,331.60 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,996.40 | 3.97% | 15 |
| 2026-09-30 15:35:00 | $162.43 | BUY | 310 | $50,353.30 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,974.70 | 3.92% | 15 |
| 2026-09-30 15:34:00 | $162.40 | BUY | 310 | $50,344.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,984.00 | 3.94% | 15 |
| 2026-09-30 15:33:00 | $162.34 | BUY | 310 | $50,325.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,002.60 | 3.98% | 15 |
| 2026-09-30 15:32:00 | $162.32 | BUY | 310 | $50,319.20 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,008.80 | 3.99% | 15 |
| 2026-09-30 15:31:00 | $162.31 | BUY | 310 | $50,316.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,011.90 | 4% | 15 |
| 2026-09-30 15:30:00 | $162.37 | BUY | 310 | $50,334.70 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,993.30 | 3.96% | 15 |
| 2026-09-30 15:29:00 | $162.35 | BUY | 310 | $50,328.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,999.50 | 3.97% | 15 |
| 2026-09-30 15:28:00 | $162.25 | BUY | 310 | $50,297.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,030.50 | 4.04% | 15 |
| 2026-09-30 15:27:00 | $162.24 | BUY | 310 | $50,294.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,033.60 | 4.04% | 15 |
| 2026-09-30 15:26:00 | $162.26 | BUY | 310 | $50,300.60 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,027.40 | 4.03% | 15 |
| 2026-09-30 15:25:00 | $162.26 | BUY | 310 | $50,300.60 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,027.40 | 4.03% | 15 |
| 2026-09-30 15:24:00 | $162.27 | BUY | 310 | $50,303.70 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,024.30 | 4.02% | 15 |
| 2026-09-30 15:23:00 | $162.20 | BUY | 310 | $50,282.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,046.00 | 4.07% | 15 |
| 2026-09-30 15:22:00 | $162.21 | BUY | 310 | $50,285.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,042.90 | 4.06% | 15 |
| 2026-09-30 15:21:00 | $162.23 | BUY | 310 | $50,291.30 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,036.70 | 4.05% | 15 |
| 2026-09-30 15:20:00 | $162.27 | BUY | 310 | $50,303.70 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,024.30 | 4.02% | 15 |
| 2026-09-30 15:19:00 | $162.28 | BUY | 310 | $50,306.80 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,021.20 | 4.02% | 15 |
| 2026-09-30 15:18:00 | $162.25 | BUY | 310 | $50,297.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,030.50 | 4.04% | 15 |
| 2026-09-30 15:17:00 | $162.21 | BUY | 310 | $50,285.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,042.90 | 4.06% | 15 |
| 2026-09-30 15:16:00 | $162.21 | BUY | 310 | $50,285.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,042.90 | 4.06% | 15 |
| 2026-09-30 15:15:00 | $162.20 | BUY | 310 | $50,282.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,046.00 | 4.07% | 15 |
| 2026-09-30 15:14:00 | $162.25 | BUY | 310 | $50,297.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,030.50 | 4.04% | 15 |
| 2026-09-30 15:13:00 | $162.10 | BUY | 310 | $50,251.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,077.00 | 4.13% | 15 |
| 2026-09-30 15:12:00 | $162.05 | BUY | 310 | $50,235.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,092.50 | 4.17% | 15 |
| 2026-09-30 15:11:00 | $162.14 | BUY | 310 | $50,263.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,064.60 | 4.11% | 15 |
| 2026-09-30 15:10:00 | $162.11 | BUY | 310 | $50,254.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,073.90 | 4.13% | 15 |
| 2026-09-30 15:09:00 | $162.09 | BUY | 310 | $50,247.90 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,080.10 | 4.14% | 15 |
| 2026-09-30 15:08:00 | $162.13 | BUY | 310 | $50,260.30 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,067.70 | 4.11% | 15 |
| 2026-09-30 15:07:00 | $162.23 | BUY | 310 | $50,291.30 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,036.70 | 4.05% | 15 |
| 2026-09-30 15:06:00 | $162.22 | BUY | 310 | $50,288.20 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,039.80 | 4.06% | 15 |
| 2026-09-30 15:05:00 | $162.25 | BUY | 310 | $50,297.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,030.50 | 4.04% | 15 |
| 2026-09-30 15:04:00 | $162.23 | BUY | 310 | $50,291.30 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,036.70 | 4.05% | 15 |
| 2026-09-30 15:03:00 | $162.33 | BUY | 310 | $50,322.30 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,005.70 | 3.99% | 15 |
| 2026-09-30 15:02:00 | $162.35 | BUY | 310 | $50,328.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,999.50 | 3.97% | 15 |
| 2026-09-30 15:01:00 | $162.35 | BUY | 310 | $50,328.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,999.50 | 3.97% | 15 |
| 2026-09-30 15:00:00 | $162.45 | BUY | 310 | $50,359.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,968.50 | 3.91% | 15 |
| 2026-09-30 14:59:00 | $162.52 | BUY | 310 | $50,381.20 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,946.80 | 3.86% | 15 |
| 2026-09-30 14:58:00 | $162.26 | BUY | 310 | $50,300.60 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,027.40 | 4.03% | 15 |
| 2026-09-30 14:57:00 | $162.28 | BUY | 310 | $50,306.80 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,021.20 | 4.02% | 15 |
| 2026-09-30 14:56:00 | $162.20 | BUY | 310 | $50,282.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,046.00 | 4.07% | 15 |
| 2026-09-30 14:55:00 | $162.18 | BUY | 310 | $50,275.80 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,052.20 | 4.08% | 15 |
| 2026-09-30 14:54:00 | $162.19 | BUY | 310 | $50,278.90 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,049.10 | 4.08% | 15 |
| 2026-09-30 14:53:00 | $162.21 | BUY | 310 | $50,285.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,042.90 | 4.06% | 15 |
| 2026-09-30 14:52:00 | $162.22 | BUY | 310 | $50,288.20 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,039.80 | 4.06% | 15 |
| 2026-09-30 14:51:00 | $162.31 | BUY | 310 | $50,316.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,011.90 | 4% | 15 |
| 2026-09-30 14:50:00 | $162.34 | BUY | 310 | $50,325.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,002.60 | 3.98% | 15 |
| 2026-09-30 14:49:00 | $162.32 | BUY | 310 | $50,319.20 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,008.80 | 3.99% | 15 |
| 2026-09-30 14:48:00 | $162.30 | BUY | 310 | $50,313.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,015.00 | 4% | 15 |
| 2026-09-30 14:47:00 | $162.35 | BUY | 310 | $50,328.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,999.50 | 3.97% | 15 |
| 2026-09-30 14:46:00 | $162.41 | BUY | 310 | $50,347.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,980.90 | 3.93% | 15 |
| 2026-09-30 14:45:00 | $162.46 | BUY | 310 | $50,362.60 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,965.40 | 3.9% | 15 |
| 2026-09-30 14:44:00 | $162.38 | BUY | 310 | $50,337.80 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,990.20 | 3.95% | 15 |
| 2026-09-30 14:43:00 | $162.42 | BUY | 310 | $50,350.20 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,977.80 | 3.93% | 15 |
| 2026-09-30 14:42:00 | $162.45 | BUY | 310 | $50,359.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,968.50 | 3.91% | 15 |
| 2026-09-30 14:41:00 | $162.45 | BUY | 310 | $50,359.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,968.50 | 3.91% | 15 |
| 2026-09-30 14:40:00 | $162.46 | BUY | 310 | $50,362.60 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,965.40 | 3.9% | 15 |
| 2026-09-30 14:39:00 | $162.44 | BUY | 310 | $50,356.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,971.60 | 3.92% | 15 |
| 2026-09-30 14:38:00 | $162.39 | BUY | 310 | $50,340.90 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,987.10 | 3.95% | 15 |
| 2026-09-30 14:37:00 | $162.35 | BUY | 310 | $50,328.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,999.50 | 3.97% | 15 |
| 2026-09-30 14:36:00 | $162.40 | BUY | 310 | $50,344.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,984.00 | 3.94% | 15 |
| 2026-09-30 14:35:00 | $162.35 | BUY | 310 | $50,328.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,999.50 | 3.97% | 15 |
| 2026-09-30 14:34:00 | $162.32 | BUY | 310 | $50,319.20 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,008.80 | 3.99% | 15 |
| 2026-09-30 14:33:00 | $162.21 | BUY | 310 | $50,285.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,042.90 | 4.06% | 15 |
| 2026-09-30 14:32:00 | $162.15 | BUY | 310 | $50,266.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,061.50 | 4.1% | 15 |
| 2026-09-30 14:31:00 | $162.23 | BUY | 310 | $50,291.30 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,036.70 | 4.05% | 15 |
| 2026-09-30 14:30:00 | $162.12 | BUY | 310 | $50,257.20 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,070.80 | 4.12% | 15 |
| 2026-09-30 14:29:00 | $162.17 | BUY | 310 | $50,272.70 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,055.30 | 4.09% | 15 |
| 2026-09-30 14:28:00 | $162.26 | BUY | 310 | $50,300.60 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,027.40 | 4.03% | 15 |
| 2026-09-30 14:27:00 | $162.19 | BUY | 310 | $50,278.90 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,049.10 | 4.08% | 15 |
| 2026-09-30 14:26:00 | $162.16 | BUY | 310 | $50,269.60 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,058.40 | 4.09% | 15 |
| 2026-09-30 14:25:00 | $162.23 | BUY | 310 | $50,291.30 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,036.70 | 4.05% | 15 |
| 2026-09-30 14:24:00 | $162.29 | BUY | 310 | $50,309.90 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,018.10 | 4.01% | 15 |
| 2026-09-30 14:23:00 | $162.29 | BUY | 310 | $50,309.90 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,018.10 | 4.01% | 15 |
| 2026-09-30 14:22:00 | $162.32 | BUY | 310 | $50,319.20 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,008.80 | 3.99% | 15 |
| 2026-09-30 14:21:00 | $162.28 | BUY | 310 | $50,306.80 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,021.20 | 4.02% | 15 |
| 2026-09-30 14:20:00 | $162.47 | BUY | 310 | $50,365.70 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,962.30 | 3.9% | 15 |
| 2026-09-30 14:19:00 | $162.39 | BUY | 310 | $50,340.90 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,987.10 | 3.95% | 15 |
| 2026-09-30 14:18:00 | $162.38 | BUY | 310 | $50,337.80 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,990.20 | 3.95% | 15 |
| 2026-09-30 14:17:00 | $162.34 | BUY | 310 | $50,325.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $2,002.60 | 3.98% | 15 |
| 2026-09-30 14:16:00 | $162.38 | BUY | 310 | $50,337.80 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,990.20 | 3.95% | 15 |
| 2026-09-30 14:15:00 | $162.40 | BUY | 310 | $50,344.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,984.00 | 3.94% | 15 |
| 2026-09-30 14:14:00 | $162.39 | BUY | 310 | $50,340.90 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,987.10 | 3.95% | 15 |
| 2026-09-30 14:13:00 | $162.45 | BUY | 310 | $50,359.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,968.50 | 3.91% | 15 |
| 2026-09-30 14:12:00 | $162.50 | BUY | 310 | $50,375.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,953.00 | 3.88% | 15 |
| 2026-09-30 14:11:00 | $162.63 | BUY | 310 | $50,415.30 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,912.70 | 3.79% | 15 |
| 2026-09-30 14:10:00 | $162.66 | BUY | 310 | $50,424.60 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,903.40 | 3.77% | 15 |
| 2026-09-30 14:09:00 | $162.55 | BUY | 310 | $50,390.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,937.50 | 3.84% | 15 |
| 2026-09-30 14:08:00 | $162.47 | BUY | 310 | $50,365.70 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,962.30 | 3.9% | 15 |
| 2026-09-30 14:07:00 | $162.50 | BUY | 310 | $50,375.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,953.00 | 3.88% | 15 |
| 2026-09-30 14:06:00 | $162.56 | BUY | 310 | $50,393.60 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,934.40 | 3.84% | 15 |
| 2026-09-30 14:05:00 | $162.60 | BUY | 310 | $50,406.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,922.00 | 3.81% | 15 |
| 2026-09-30 14:04:00 | $162.58 | BUY | 310 | $50,399.80 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,928.20 | 3.83% | 15 |
| 2026-09-30 14:03:00 | $162.51 | BUY | 310 | $50,378.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,949.90 | 3.87% | 15 |
| 2026-09-30 14:02:00 | $162.55 | BUY | 310 | $50,390.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,937.50 | 3.84% | 15 |
| 2026-09-30 14:01:00 | $162.58 | BUY | 310 | $50,399.80 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,928.20 | 3.83% | 15 |
| 2026-09-30 14:00:00 | $162.58 | BUY | 310 | $50,399.80 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,928.20 | 3.83% | 15 |
| 2026-09-30 13:59:00 | $162.72 | BUY | 310 | $50,443.20 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,884.80 | 3.74% | 15 |
| 2026-09-30 13:58:00 | $162.75 | BUY | 310 | $50,452.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,875.50 | 3.72% | 15 |
| 2026-09-30 13:57:00 | $162.67 | BUY | 310 | $50,427.70 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,900.30 | 3.77% | 15 |
| 2026-09-30 13:56:00 | $162.70 | BUY | 310 | $50,437.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,891.00 | 3.75% | 15 |
| 2026-09-30 13:55:00 | $162.71 | BUY | 310 | $50,440.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,887.90 | 3.74% | 15 |
| 2026-09-30 13:54:00 | $162.72 | BUY | 310 | $50,443.20 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,884.80 | 3.74% | 15 |
| 2026-09-30 13:53:00 | $162.69 | BUY | 310 | $50,433.90 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,894.10 | 3.76% | 15 |
| 2026-09-30 13:52:00 | $162.67 | BUY | 310 | $50,427.70 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,900.30 | 3.77% | 15 |
| 2026-09-30 13:51:00 | $162.72 | BUY | 310 | $50,443.20 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,884.80 | 3.74% | 15 |
| 2026-09-30 13:50:00 | $162.78 | BUY | 310 | $50,461.80 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,866.20 | 3.7% | 15 |
| 2026-09-30 13:49:00 | $162.78 | BUY | 310 | $50,461.80 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,866.20 | 3.7% | 15 |
| 2026-09-30 13:48:00 | $162.79 | BUY | 310 | $50,464.90 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,863.10 | 3.69% | 15 |
| 2026-09-30 13:47:00 | $162.80 | BUY | 310 | $50,468.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,860.00 | 3.69% | 15 |
| 2026-09-30 13:46:00 | $162.77 | BUY | 310 | $50,458.70 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,869.30 | 3.7% | 15 |
| 2026-09-30 13:45:00 | $162.80 | BUY | 310 | $50,468.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,860.00 | 3.69% | 15 |
| 2026-09-30 13:44:00 | $162.79 | BUY | 310 | $50,464.90 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,863.10 | 3.69% | 15 |
| 2026-09-30 13:43:00 | $162.82 | BUY | 310 | $50,474.20 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,853.80 | 3.67% | 15 |
| 2026-09-30 13:42:00 | $162.83 | BUY | 310 | $50,477.30 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,850.70 | 3.67% | 15 |
| 2026-09-30 13:41:00 | $162.84 | BUY | 310 | $50,480.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,847.60 | 3.66% | 15 |
| 2026-09-30 13:40:00 | $162.74 | BUY | 310 | $50,449.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,878.60 | 3.72% | 15 |
| 2026-09-30 13:39:00 | $162.82 | BUY | 310 | $50,474.20 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,853.80 | 3.67% | 15 |
| 2026-09-30 13:38:00 | $162.91 | BUY | 310 | $50,502.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,825.90 | 3.62% | 15 |
| 2026-09-30 13:37:00 | $162.87 | BUY | 310 | $50,489.70 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,838.30 | 3.64% | 15 |
| 2026-09-30 13:36:00 | $162.79 | BUY | 310 | $50,464.90 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,863.10 | 3.69% | 15 |
| 2026-09-30 13:35:00 | $162.83 | BUY | 310 | $50,477.30 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,850.70 | 3.67% | 15 |
| 2026-09-30 13:34:00 | $162.88 | BUY | 310 | $50,492.80 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,835.20 | 3.63% | 15 |
| 2026-09-30 13:33:00 | $162.90 | BUY | 310 | $50,499.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,829.00 | 3.62% | 15 |
| 2026-09-30 13:32:00 | $162.94 | BUY | 310 | $50,511.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,816.60 | 3.6% | 15 |
| 2026-09-30 13:31:00 | $162.97 | BUY | 310 | $50,520.70 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,807.30 | 3.58% | 15 |
| 2026-09-30 13:30:00 | $162.97 | BUY | 310 | $50,520.70 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,807.30 | 3.58% | 15 |
| 2026-09-30 13:29:00 | $162.88 | BUY | 310 | $50,492.80 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,835.20 | 3.63% | 15 |
| 2026-09-30 13:28:00 | $162.87 | BUY | 310 | $50,489.70 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,838.30 | 3.64% | 15 |
| 2026-09-30 13:27:00 | $162.79 | BUY | 310 | $50,464.90 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,863.10 | 3.69% | 15 |
| 2026-09-30 13:26:00 | $162.80 | BUY | 310 | $50,468.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,860.00 | 3.69% | 15 |
| 2026-09-30 13:25:00 | $162.80 | BUY | 310 | $50,468.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,860.00 | 3.69% | 15 |
| 2026-09-30 13:24:00 | $162.73 | BUY | 310 | $50,446.30 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,881.70 | 3.73% | 15 |
| 2026-09-30 13:23:00 | $162.71 | BUY | 310 | $50,440.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,887.90 | 3.74% | 15 |
| 2026-09-30 13:22:00 | $162.73 | BUY | 310 | $50,446.30 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,881.70 | 3.73% | 15 |
| 2026-09-30 13:21:00 | $162.72 | BUY | 310 | $50,443.20 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,884.80 | 3.74% | 15 |
| 2026-09-30 13:20:00 | $162.65 | BUY | 310 | $50,421.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,906.50 | 3.78% | 15 |
| 2026-09-30 13:19:00 | $162.66 | BUY | 310 | $50,424.60 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,903.40 | 3.77% | 15 |
| 2026-09-30 13:18:00 | $162.72 | BUY | 310 | $50,443.20 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,884.80 | 3.74% | 15 |
| 2026-09-30 13:17:00 | $162.73 | BUY | 310 | $50,446.30 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,881.70 | 3.73% | 15 |
| 2026-09-30 13:16:00 | $162.71 | BUY | 310 | $50,440.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,887.90 | 3.74% | 15 |
| 2026-09-30 13:15:00 | $162.71 | BUY | 310 | $50,440.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,887.90 | 3.74% | 15 |
| 2026-09-30 13:14:00 | $162.80 | BUY | 310 | $50,468.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,860.00 | 3.69% | 15 |
| 2026-09-30 13:13:00 | $162.86 | BUY | 310 | $50,486.60 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,841.40 | 3.65% | 15 |
| 2026-09-30 13:12:00 | $162.91 | BUY | 310 | $50,502.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,825.90 | 3.62% | 15 |
| 2026-09-30 13:11:00 | $162.88 | BUY | 310 | $50,492.80 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,835.20 | 3.63% | 15 |
| 2026-09-30 13:10:00 | $162.96 | BUY | 310 | $50,517.60 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,810.40 | 3.58% | 15 |
| 2026-09-30 13:09:00 | $163.00 | BUY | 310 | $50,530.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,798.00 | 3.56% | 15 |
| 2026-09-30 13:08:00 | $162.93 | BUY | 310 | $50,508.30 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,819.70 | 3.6% | 15 |
| 2026-09-30 13:07:00 | $162.98 | BUY | 310 | $50,523.80 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,804.20 | 3.57% | 15 |
| 2026-09-30 13:06:00 | $162.95 | BUY | 310 | $50,514.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,813.50 | 3.59% | 15 |
| 2026-09-30 13:05:00 | $162.94 | BUY | 310 | $50,511.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,816.60 | 3.6% | 15 |
| 2026-09-30 13:04:00 | $162.95 | BUY | 310 | $50,514.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,813.50 | 3.59% | 15 |
| 2026-09-30 13:03:00 | $163.03 | BUY | 310 | $50,539.30 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,788.70 | 3.54% | 15 |
| 2026-09-30 13:02:00 | $163.05 | BUY | 310 | $50,545.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,782.50 | 3.53% | 15 |
| 2026-09-30 13:01:00 | $163.03 | BUY | 310 | $50,539.30 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,788.70 | 3.54% | 15 |
| 2026-09-30 13:00:00 | $162.99 | BUY | 310 | $50,526.90 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,801.10 | 3.56% | 15 |
| 2026-09-30 12:59:00 | $163.01 | BUY | 310 | $50,533.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,794.90 | 3.55% | 15 |
| 2026-09-30 12:58:00 | $162.97 | BUY | 310 | $50,520.70 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,807.30 | 3.58% | 15 |
| 2026-09-30 12:57:00 | $162.97 | BUY | 310 | $50,520.70 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,807.30 | 3.58% | 15 |
| 2026-09-30 12:55:00 | $162.98 | BUY | 310 | $50,523.80 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,804.20 | 3.57% | 15 |
| 2026-09-30 12:54:00 | $162.94 | BUY | 310 | $50,511.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,816.60 | 3.6% | 15 |
| 2026-09-30 12:53:00 | $162.99 | BUY | 310 | $50,526.90 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,801.10 | 3.56% | 15 |
| 2026-09-30 12:52:00 | $163.04 | BUY | 310 | $50,542.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,785.60 | 3.53% | 15 |
| 2026-09-30 12:51:00 | $162.96 | BUY | 310 | $50,517.60 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,810.40 | 3.58% | 15 |
| 2026-09-30 12:50:00 | $162.98 | BUY | 310 | $50,523.80 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,804.20 | 3.57% | 15 |
| 2026-09-30 12:49:00 | $162.99 | BUY | 310 | $50,526.90 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,801.10 | 3.56% | 15 |
| 2026-09-30 12:48:00 | $162.99 | BUY | 310 | $50,526.90 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,801.10 | 3.56% | 15 |
| 2026-09-30 12:47:00 | $163.03 | BUY | 310 | $50,539.30 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,788.70 | 3.54% | 15 |
| 2026-09-30 12:45:00 | $163.07 | BUY | 310 | $50,551.70 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,776.30 | 3.51% | 15 |
| 2026-09-30 12:44:00 | $162.94 | BUY | 310 | $50,511.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,816.60 | 3.6% | 15 |
| 2026-09-30 12:43:00 | $162.95 | BUY | 310 | $50,514.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,813.50 | 3.59% | 15 |
| 2026-09-30 12:42:00 | $162.91 | BUY | 310 | $50,502.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,825.90 | 3.62% | 15 |
| 2026-09-30 12:41:00 | $162.86 | BUY | 310 | $50,486.60 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,841.40 | 3.65% | 15 |
| 2026-09-30 12:40:00 | $162.85 | BUY | 310 | $50,483.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,844.50 | 3.65% | 15 |
| 2026-09-30 12:39:00 | $162.84 | BUY | 310 | $50,480.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,847.60 | 3.66% | 15 |
| 2026-09-30 12:38:00 | $162.82 | BUY | 310 | $50,474.20 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,853.80 | 3.67% | 15 |
| 2026-09-30 12:37:00 | $162.78 | BUY | 310 | $50,461.80 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,866.20 | 3.7% | 15 |
| 2026-09-30 12:36:00 | $162.76 | BUY | 310 | $50,455.60 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,872.40 | 3.71% | 15 |
| 2026-09-30 12:35:00 | $162.77 | BUY | 310 | $50,458.70 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,869.30 | 3.7% | 15 |
| 2026-09-30 12:34:00 | $162.82 | BUY | 310 | $50,474.20 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,853.80 | 3.67% | 15 |
| 2026-09-30 12:33:00 | $162.77 | BUY | 310 | $50,458.70 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,869.30 | 3.7% | 15 |
| 2026-09-30 12:31:00 | $162.79 | BUY | 310 | $50,464.90 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,863.10 | 3.69% | 15 |
| 2026-09-30 12:30:00 | $162.75 | BUY | 310 | $50,452.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,875.50 | 3.72% | 15 |
| 2026-09-30 12:29:00 | $162.71 | BUY | 310 | $50,440.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,887.90 | 3.74% | 15 |
| 2026-09-30 12:28:00 | $162.69 | BUY | 310 | $50,433.90 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,894.10 | 3.76% | 15 |
| 2026-09-30 12:27:00 | $162.70 | BUY | 310 | $50,437.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,891.00 | 3.75% | 15 |
| 2026-09-30 12:26:00 | $162.71 | BUY | 310 | $50,440.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,887.90 | 3.74% | 15 |
| 2026-09-30 12:25:00 | $162.65 | BUY | 310 | $50,421.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,906.50 | 3.78% | 15 |
| 2026-09-30 12:24:00 | $162.63 | BUY | 310 | $50,415.30 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,912.70 | 3.79% | 15 |
| 2026-09-30 12:23:00 | $162.76 | BUY | 310 | $50,455.60 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,872.40 | 3.71% | 15 |
| 2026-09-30 12:22:00 | $162.70 | BUY | 310 | $50,437.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,891.00 | 3.75% | 15 |
| 2026-09-30 12:21:00 | $162.74 | BUY | 310 | $50,449.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,878.60 | 3.72% | 15 |
| 2026-09-30 12:20:00 | $162.70 | BUY | 310 | $50,437.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,891.00 | 3.75% | 15 |
| 2026-09-30 12:19:00 | $162.68 | BUY | 310 | $50,430.80 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,897.20 | 3.76% | 15 |
| 2026-09-30 12:18:00 | $162.74 | BUY | 310 | $50,449.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,878.60 | 3.72% | 15 |
| 2026-09-30 12:17:00 | $162.75 | BUY | 310 | $50,452.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,875.50 | 3.72% | 15 |
| 2026-09-30 12:16:00 | $162.83 | BUY | 310 | $50,477.30 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,850.70 | 3.67% | 15 |
| 2026-09-30 12:15:00 | $162.88 | BUY | 310 | $50,492.80 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,835.20 | 3.63% | 15 |
| 2026-09-30 12:14:00 | $162.97 | BUY | 310 | $50,520.70 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,807.30 | 3.58% | 15 |
| 2026-09-30 12:13:00 | $163.04 | BUY | 310 | $50,542.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,785.60 | 3.53% | 15 |
| 2026-09-30 12:11:00 | $162.99 | BUY | 310 | $50,526.90 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,801.10 | 3.56% | 15 |
| 2026-09-30 12:10:00 | $162.92 | BUY | 310 | $50,505.20 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,822.80 | 3.61% | 15 |
| 2026-09-30 12:09:00 | $162.98 | BUY | 310 | $50,523.80 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,804.20 | 3.57% | 15 |
| 2026-09-30 12:08:00 | $163.02 | BUY | 310 | $50,536.20 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,791.80 | 3.55% | 15 |
| 2026-09-30 12:07:00 | $163.13 | BUY | 310 | $50,570.30 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,757.70 | 3.48% | 15 |
| 2026-09-30 12:06:00 | $163.05 | BUY | 310 | $50,545.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,782.50 | 3.53% | 15 |
| 2026-09-30 12:05:00 | $163.10 | BUY | 310 | $50,561.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,767.00 | 3.49% | 15 |
| 2026-09-30 12:04:00 | $163.07 | BUY | 310 | $50,551.70 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,776.30 | 3.51% | 15 |
| 2026-09-30 12:03:00 | $163.12 | BUY | 310 | $50,567.20 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,760.80 | 3.48% | 15 |
| 2026-09-30 12:02:00 | $163.18 | BUY | 310 | $50,585.80 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,742.20 | 3.44% | 15 |
| 2026-09-30 12:01:00 | $163.20 | BUY | 310 | $50,592.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,736.00 | 3.43% | 15 |
| 2026-09-30 12:00:00 | $163.14 | BUY | 310 | $50,573.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,754.60 | 3.47% | 15 |
| 2026-09-30 11:59:00 | $163.20 | BUY | 310 | $50,592.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,736.00 | 3.43% | 15 |
| 2026-09-30 11:58:00 | $163.08 | BUY | 310 | $50,554.80 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,773.20 | 3.51% | 15 |
| 2026-09-30 11:57:00 | $162.90 | BUY | 310 | $50,499.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,829.00 | 3.62% | 15 |
| 2026-09-30 11:56:00 | $162.96 | BUY | 310 | $50,517.60 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,810.40 | 3.58% | 15 |
| 2026-09-30 11:55:00 | $162.91 | BUY | 310 | $50,502.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,825.90 | 3.62% | 15 |
| 2026-09-30 11:54:00 | $162.98 | BUY | 310 | $50,523.80 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,804.20 | 3.57% | 15 |
| 2026-09-30 11:53:00 | $162.93 | BUY | 310 | $50,508.30 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,819.70 | 3.6% | 15 |
| 2026-09-30 11:52:00 | $162.94 | BUY | 310 | $50,511.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,816.60 | 3.6% | 15 |
| 2026-09-30 11:51:00 | $163.02 | BUY | 310 | $50,536.20 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,791.80 | 3.55% | 15 |
| 2026-09-30 11:50:00 | $163.00 | BUY | 310 | $50,530.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,798.00 | 3.56% | 15 |
| 2026-09-30 11:49:00 | $163.04 | BUY | 310 | $50,542.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,785.60 | 3.53% | 15 |
| 2026-09-30 11:48:00 | $162.86 | BUY | 310 | $50,486.60 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,841.40 | 3.65% | 15 |
| 2026-09-30 11:47:00 | $162.80 | BUY | 310 | $50,468.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,860.00 | 3.69% | 15 |
| 2026-09-30 11:46:00 | $162.93 | BUY | 310 | $50,508.30 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,819.70 | 3.6% | 15 |
| 2026-09-30 11:45:00 | $163.01 | BUY | 310 | $50,533.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,794.90 | 3.55% | 15 |
| 2026-09-30 11:44:00 | $163.01 | BUY | 310 | $50,533.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,794.90 | 3.55% | 15 |
| 2026-09-30 11:43:00 | $163.04 | BUY | 310 | $50,542.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,785.60 | 3.53% | 15 |
| 2026-09-30 11:42:00 | $163.02 | BUY | 310 | $50,536.20 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,791.80 | 3.55% | 15 |
| 2026-09-30 11:41:00 | $163.10 | BUY | 310 | $50,561.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,767.00 | 3.49% | 15 |
| 2026-09-30 11:40:00 | $163.07 | BUY | 310 | $50,551.70 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,776.30 | 3.51% | 15 |
| 2026-09-30 11:39:00 | $163.04 | BUY | 310 | $50,542.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,785.60 | 3.53% | 15 |
| 2026-09-30 11:38:00 | $163.16 | BUY | 310 | $50,579.60 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,748.40 | 3.46% | 15 |
| 2026-09-30 11:37:00 | $163.30 | BUY | 310 | $50,623.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,705.00 | 3.37% | 15 |
| 2026-09-30 11:36:00 | $163.34 | BUY | 310 | $50,635.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,692.60 | 3.34% | 15 |
| 2026-09-30 11:35:00 | $163.19 | BUY | 310 | $50,588.90 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,739.10 | 3.44% | 15 |
| 2026-09-30 11:34:00 | $163.31 | BUY | 310 | $50,626.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,701.90 | 3.36% | 15 |
| 2026-09-30 10:44:00 | $163.34 | BUY | 310 | $50,635.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,692.60 | 3.34% | 15 |
| 2026-09-30 10:33:00 | $163.36 | BUY | 310 | $50,641.60 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,686.40 | 3.33% | 15 |
| 2026-09-30 10:31:00 | $163.35 | BUY | 310 | $50,638.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,689.50 | 3.34% | 15 |
| 2026-09-30 10:30:00 | $163.32 | BUY | 310 | $50,629.20 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,698.80 | 3.36% | 15 |
| 2026-09-30 10:29:00 | $163.20 | BUY | 310 | $50,592.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,736.00 | 3.43% | 15 |
| 2026-09-30 10:28:00 | $163.11 | BUY | 310 | $50,564.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,763.90 | 3.49% | 15 |
| 2026-09-30 10:27:00 | $163.20 | BUY | 310 | $50,592.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,736.00 | 3.43% | 15 |
| 2026-09-30 10:26:00 | $163.33 | BUY | 310 | $50,632.30 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,695.70 | 3.35% | 15 |
| 2026-09-30 10:25:00 | $163.34 | BUY | 310 | $50,635.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,692.60 | 3.34% | 15 |
| 2026-09-30 10:24:00 | $163.26 | BUY | 310 | $50,610.60 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,717.40 | 3.39% | 15 |
| 2026-09-30 10:23:00 | $163.32 | BUY | 310 | $50,629.20 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,698.80 | 3.36% | 15 |
| 2026-09-30 10:22:00 | $163.33 | BUY | 310 | $50,632.30 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,695.70 | 3.35% | 15 |
| 2026-09-30 10:21:00 | $163.33 | BUY | 310 | $50,632.30 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,695.70 | 3.35% | 15 |
| 2026-09-30 10:19:00 | $163.26 | BUY | 310 | $50,610.60 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,717.40 | 3.39% | 15 |
| 2026-09-30 10:18:00 | $163.34 | BUY | 310 | $50,635.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,692.60 | 3.34% | 15 |
| 2026-09-30 10:17:00 | $163.30 | BUY | 310 | $50,623.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,705.00 | 3.37% | 15 |
| 2026-09-30 10:15:00 | $163.15 | BUY | 310 | $50,576.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,751.50 | 3.46% | 15 |
| 2026-09-30 10:14:00 | $163.27 | BUY | 310 | $50,613.70 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,714.30 | 3.39% | 15 |
| 2026-09-30 10:09:00 | $163.25 | BUY | 310 | $50,607.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,720.50 | 3.4% | 15 |
| 2026-09-30 10:08:00 | $163.34 | BUY | 310 | $50,635.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,692.60 | 3.34% | 15 |
| 2026-09-30 10:07:00 | $163.29 | BUY | 310 | $50,619.90 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,708.10 | 3.37% | 15 |
| 2026-09-30 10:06:00 | $163.25 | BUY | 310 | $50,607.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,720.50 | 3.4% | 15 |
| 2026-09-30 10:05:00 | $163.11 | BUY | 310 | $50,564.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,763.90 | 3.49% | 15 |
| 2026-09-30 10:04:00 | $163.13 | BUY | 310 | $50,570.30 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,757.70 | 3.48% | 15 |
| 2026-09-30 10:03:00 | $163.19 | BUY | 310 | $50,588.90 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,739.10 | 3.44% | 15 |
| 2026-09-30 10:02:00 | $163.07 | BUY | 310 | $50,551.70 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,776.30 | 3.51% | 15 |
| 2026-09-30 10:00:00 | $163.29 | BUY | 310 | $50,619.90 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,708.10 | 3.37% | 15 |
| 2026-09-30 09:58:00 | $163.36 | BUY | 310 | $50,641.60 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,686.40 | 3.33% | 15 |
| 2026-09-30 09:57:00 | $163.30 | BUY | 310 | $50,623.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,705.00 | 3.37% | 15 |
| 2026-09-30 09:56:00 | $163.27 | BUY | 310 | $50,613.70 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,714.30 | 3.39% | 15 |
| 2026-09-30 09:55:00 | $163.35 | BUY | 310 | $50,638.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,689.50 | 3.34% | 15 |
| 2026-09-30 09:54:00 | $163.28 | BUY | 310 | $50,616.80 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,711.20 | 3.38% | 15 |
| 2026-09-30 09:53:00 | $163.26 | BUY | 310 | $50,610.60 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,717.40 | 3.39% | 15 |
| 2026-09-30 09:52:00 | $163.20 | BUY | 310 | $50,592.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,736.00 | 3.43% | 15 |
| 2026-09-30 09:51:00 | $163.20 | BUY | 310 | $50,592.00 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,736.00 | 3.43% | 15 |
| 2026-09-30 09:49:00 | $163.34 | BUY | 310 | $50,635.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,692.60 | 3.34% | 15 |
| 2026-09-30 09:48:00 | $163.33 | BUY | 310 | $50,632.30 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,695.70 | 3.35% | 15 |
| 2026-09-30 09:47:00 | $163.22 | BUY | 310 | $50,598.20 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,729.80 | 3.42% | 15 |
| 2026-09-30 09:46:00 | $163.22 | BUY | 310 | $50,598.20 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,729.80 | 3.42% | 15 |
| 2026-09-30 09:45:00 | $163.34 | BUY | 310 | $50,635.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,692.60 | 3.34% | 15 |
| 2026-09-30 09:44:00 | $163.31 | BUY | 310 | $50,626.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,701.90 | 3.36% | 15 |
| 2026-09-30 09:43:00 | $163.34 | BUY | 310 | $50,635.40 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,692.60 | 3.34% | 15 |
| 2026-09-30 09:42:00 | $163.31 | BUY | 310 | $50,626.10 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,701.90 | 3.36% | 15 |
| 2026-09-30 09:40:00 | $163.28 | BUY | 310 | $50,616.80 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,711.20 | 3.38% | 15 |
| 2026-09-30 09:39:00 | $163.26 | BUY | 310 | $50,610.60 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,717.40 | 3.39% | 15 |
| 2026-09-30 09:37:00 | $163.25 | BUY | 310 | $50,607.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,720.50 | 3.4% | 15 |
| 2026-09-29 12:08:00 | $163.35 | BUY | 310 | $50,638.50 | 2026-10-15 09:30:00 | $168.80 | Sold | $1,689.50 | 3.34% | 16 |
| 2026-09-22 15:43:00 | $168.58 | SELL | 300 | $50,572.50 | - | - | - | - | ||
| 2026-09-22 15:40:00 | $168.60 | SELL | 300 | $50,578.50 | - | - | - | - | ||
| 2026-09-22 15:39:00 | $168.68 | SELL | 300 | $50,604.00 | - | - | - | - | ||
| 2026-09-22 15:38:00 | $168.81 | SELL | 300 | $50,643.00 | - | - | - | - | ||
| 2026-09-22 15:37:00 | $168.70 | SELL | 300 | $50,608.50 | - | - | - | - | ||
| 2026-09-22 15:36:00 | $168.67 | SELL | 300 | $50,601.00 | - | - | - | - | ||
| 2026-09-22 15:35:00 | $168.67 | SELL | 300 | $50,601.00 | - | - | - | - | ||
| 2026-09-22 15:34:00 | $168.60 | SELL | 300 | $50,580.00 | - | - | - | - | ||
| 2026-09-22 14:06:00 | $168.58 | SELL | 300 | $50,574.00 | - | - | - | - | ||
| 2026-09-22 13:54:00 | $168.58 | SELL | 300 | $50,574.00 | - | - | - | - | ||
| 2026-09-22 12:59:00 | $168.56 | SELL | 300 | $50,568.00 | - | - | - | - | ||
| 2026-09-22 12:51:00 | $168.57 | SELL | 300 | $50,571.00 | - | - | - | - | ||
| 2026-09-22 12:44:00 | $168.56 | SELL | 300 | $50,568.00 | - | - | - | - | ||
| 2026-09-22 12:43:00 | $168.60 | SELL | 300 | $50,580.00 | - | - | - | - | ||
| 2026-09-22 12:42:00 | $168.63 | SELL | 300 | $50,589.00 | - | - | - | - | ||
| 2026-09-22 12:41:00 | $168.57 | SELL | 300 | $50,571.00 | - | - | - | - | ||
| 2026-09-22 12:40:00 | $168.58 | SELL | 300 | $50,574.00 | - | - | - | - | ||
| 2026-09-22 12:39:00 | $168.60 | SELL | 300 | $50,580.00 | - | - | - | - | ||
| 2026-09-22 12:38:00 | $168.57 | SELL | 300 | $50,571.00 | - | - | - | - | ||
| 2026-09-22 12:35:00 | $168.60 | SELL | 300 | $50,580.00 | - | - | - | - | ||
| 2026-09-22 12:33:00 | $168.60 | SELL | 300 | $50,580.00 | - | - | - | - | ||
| 2026-09-22 12:32:00 | $168.60 | SELL | 300 | $50,580.00 | - | - | - | - | ||
| 2026-09-22 12:31:00 | $168.58 | SELL | 300 | $50,574.00 | - | - | - | - | ||
| 2026-09-22 12:30:00 | $168.59 | SELL | 300 | $50,577.00 | - | - | - | - | ||
| 2026-09-22 12:29:00 | $168.56 | SELL | 300 | $50,568.00 | - | - | - | - | ||
| 2026-09-22 11:54:00 | $168.59 | SELL | 300 | $50,577.00 | - | - | - | - | ||
| 2026-09-22 11:53:00 | $168.61 | SELL | 300 | $50,583.00 | - | - | - | - | ||
| 2026-09-22 11:52:00 | $168.74 | SELL | 300 | $50,622.00 | - | - | - | - | ||
| 2026-09-22 11:51:00 | $168.75 | SELL | 300 | $50,625.00 | - | - | - | - | ||
| 2026-09-22 11:50:00 | $168.82 | SELL | 300 | $50,646.00 | - | - | - | - | ||
| 2026-09-22 11:49:00 | $168.73 | SELL | 300 | $50,619.00 | - | - | - | - | ||
| 2026-09-22 11:48:00 | $168.79 | SELL | 300 | $50,637.00 | - | - | - | - | ||
| 2026-09-22 11:47:00 | $168.79 | SELL | 300 | $50,637.00 | - | - | - | - | ||
| 2026-09-22 11:46:00 | $168.81 | SELL | 300 | $50,643.00 | - | - | - | - | ||
| 2026-09-22 11:45:00 | $168.89 | SELL | 300 | $50,667.00 | - | - | - | - | ||
| 2026-09-22 11:44:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-09-22 11:43:00 | $168.89 | SELL | 300 | $50,667.00 | - | - | - | - | ||
| 2026-09-22 11:42:00 | $168.89 | SELL | 300 | $50,667.00 | - | - | - | - | ||
| 2026-09-22 11:41:00 | $168.96 | SELL | 300 | $50,688.00 | - | - | - | - | ||
| 2026-09-22 11:40:00 | $168.94 | SELL | 300 | $50,682.00 | - | - | - | - | ||
| 2026-09-22 11:39:00 | $168.93 | SELL | 300 | $50,679.00 | - | - | - | - | ||
| 2026-09-22 11:38:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-09-22 11:37:00 | $168.76 | SELL | 300 | $50,628.00 | - | - | - | - | ||
| 2026-09-22 11:36:00 | $168.80 | SELL | 300 | $50,640.00 | - | - | - | - | ||
| 2026-09-22 11:35:00 | $168.77 | SELL | 300 | $50,631.00 | - | - | - | - | ||
| 2026-09-22 11:34:00 | $168.93 | SELL | 300 | $50,679.00 | - | - | - | - | ||
| 2026-09-22 11:33:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-09-22 11:32:00 | $169.03 | SELL | 300 | $50,709.00 | - | - | - | - | ||
| 2026-09-22 11:31:00 | $169.15 | SELL | 300 | $50,745.00 | - | - | - | - | ||
| 2026-09-22 11:30:00 | $169.18 | SELL | 300 | $50,754.00 | - | - | - | - | ||
| 2026-09-22 11:29:00 | $169.15 | SELL | 300 | $50,745.00 | - | - | - | - | ||
| 2026-09-22 11:28:00 | $169.18 | SELL | 300 | $50,754.00 | - | - | - | - | ||
| 2026-09-22 11:27:00 | $169.19 | SELL | 300 | $50,757.00 | - | - | - | - | ||
| 2026-09-22 11:26:00 | $169.18 | SELL | 300 | $50,754.00 | - | - | - | - | ||
| 2026-09-22 11:25:00 | $169.22 | SELL | 300 | $50,766.00 | - | - | - | - | ||
| 2026-09-22 11:24:00 | $169.08 | SELL | 300 | $50,724.00 | - | - | - | - | ||
| 2026-09-22 11:23:00 | $168.98 | SELL | 300 | $50,694.00 | - | - | - | - | ||
| 2026-09-22 11:22:00 | $168.99 | SELL | 300 | $50,697.00 | - | - | - | - | ||
| 2026-09-22 11:21:00 | $169.01 | SELL | 300 | $50,703.00 | - | - | - | - | ||
| 2026-09-22 11:20:00 | $168.86 | SELL | 300 | $50,658.00 | - | - | - | - | ||
| 2026-09-22 11:19:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-09-22 11:18:00 | $168.92 | SELL | 300 | $50,676.00 | - | - | - | - | ||
| 2026-09-22 11:17:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-09-22 11:16:00 | $168.92 | SELL | 300 | $50,676.00 | - | - | - | - | ||
| 2026-09-22 11:15:00 | $168.93 | SELL | 300 | $50,679.00 | - | - | - | - | ||
| 2026-09-22 11:14:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-09-22 11:13:00 | $168.93 | SELL | 300 | $50,679.00 | - | - | - | - | ||
| 2026-09-22 11:12:00 | $168.78 | SELL | 300 | $50,634.00 | - | - | - | - | ||
| 2026-09-22 11:11:00 | $168.75 | SELL | 300 | $50,625.00 | - | - | - | - | ||
| 2026-09-22 11:10:00 | $168.78 | SELL | 300 | $50,634.00 | - | - | - | - | ||
| 2026-09-22 11:09:00 | $168.76 | SELL | 300 | $50,628.00 | - | - | - | - | ||
| 2026-09-22 11:08:00 | $168.77 | SELL | 300 | $50,631.00 | - | - | - | - | ||
| 2026-09-22 11:07:00 | $168.70 | SELL | 300 | $50,610.00 | - | - | - | - | ||
| 2026-09-22 11:06:00 | $168.76 | SELL | 300 | $50,628.00 | - | - | - | - | ||
| 2026-09-22 11:05:00 | $168.73 | SELL | 300 | $50,619.00 | - | - | - | - | ||
| 2026-09-22 11:04:00 | $168.70 | SELL | 300 | $50,610.00 | - | - | - | - | ||
| 2026-09-22 11:03:00 | $168.79 | SELL | 300 | $50,637.00 | - | - | - | - | ||
| 2026-09-22 11:02:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-09-22 11:01:00 | $168.97 | SELL | 300 | $50,691.00 | - | - | - | - | ||
| 2026-09-22 11:00:00 | $168.91 | SELL | 300 | $50,673.00 | - | - | - | - | ||
| 2026-09-22 10:59:00 | $168.91 | SELL | 300 | $50,673.00 | - | - | - | - | ||
| 2026-09-22 10:58:00 | $168.89 | SELL | 300 | $50,667.00 | - | - | - | - | ||
| 2026-09-22 10:57:00 | $168.84 | SELL | 300 | $50,652.00 | - | - | - | - | ||
| 2026-09-22 10:56:00 | $168.80 | SELL | 300 | $50,640.00 | - | - | - | - | ||
| 2026-09-22 10:55:00 | $168.81 | SELL | 300 | $50,643.00 | - | - | - | - | ||
| 2026-09-22 10:54:00 | $168.80 | SELL | 300 | $50,640.00 | - | - | - | - | ||
| 2026-09-22 10:53:00 | $168.74 | SELL | 300 | $50,622.00 | - | - | - | - | ||
| 2026-09-22 10:52:00 | $168.72 | SELL | 300 | $50,616.00 | - | - | - | - | ||
| 2026-09-22 10:51:00 | $168.68 | SELL | 300 | $50,604.00 | - | - | - | - | ||
| 2026-09-22 10:50:00 | $168.54 | SELL | 300 | $50,562.00 | - | - | - | - | ||
| 2026-09-22 10:49:00 | $168.48 | SELL | 300 | $50,544.00 | - | - | - | - | ||
| 2026-09-22 10:48:00 | $168.51 | SELL | 300 | $50,553.00 | - | - | - | - | ||
| 2026-09-22 10:47:00 | $168.58 | SELL | 300 | $50,574.00 | - | - | - | - | ||
| 2026-09-22 10:46:00 | $168.47 | SELL | 300 | $50,541.00 | - | - | - | - | ||
| 2026-09-22 10:45:00 | $168.40 | SELL | 300 | $50,520.00 | - | - | - | - | ||
| 2026-09-22 10:44:00 | $168.30 | SELL | 300 | $50,490.00 | - | - | - | - | ||
| 2026-09-22 10:43:00 | $168.29 | SELL | 300 | $50,487.00 | - | - | - | - | ||
| 2026-09-22 10:41:00 | $168.27 | SELL | 300 | $50,481.00 | - | - | - | - | ||
| 2026-09-22 10:40:00 | $168.25 | SELL | 300 | $50,475.00 | - | - | - | - | ||
| 2026-09-22 10:39:00 | $168.27 | SELL | 300 | $50,481.00 | - | - | - | - | ||
| 2026-09-22 10:38:00 | $168.35 | SELL | 300 | $50,505.00 | - | - | - | - | ||
| 2026-09-22 10:37:00 | $168.29 | SELL | 300 | $50,487.00 | - | - | - | - | ||
| 2026-09-21 15:57:00 | $168.17 | SELL | 300 | $50,451.00 | - | - | - | - | ||
| 2026-09-21 15:56:00 | $168.16 | SELL | 300 | $50,448.00 | - | - | - | - | ||
| 2026-09-21 15:53:00 | $168.17 | SELL | 300 | $50,451.00 | - | - | - | - | ||
| 2026-09-21 15:52:00 | $168.13 | SELL | 300 | $50,439.00 | - | - | - | - | ||
| 2026-09-21 15:51:00 | $168.15 | SELL | 300 | $50,445.00 | - | - | - | - | ||
| 2026-09-21 15:50:00 | $168.26 | SELL | 300 | $50,476.50 | - | - | - | - | ||
| 2026-09-21 15:49:00 | $168.29 | SELL | 300 | $50,487.00 | - | - | - | - | ||
| 2026-09-21 15:48:00 | $168.40 | SELL | 300 | $50,520.00 | - | - | - | - | ||
| 2026-09-21 15:47:00 | $168.44 | SELL | 300 | $50,530.50 | - | - | - | - | ||
| 2026-09-21 15:46:00 | $168.46 | SELL | 300 | $50,538.00 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $168.54 | SELL | 300 | $50,562.00 | - | - | - | - | ||
| 2026-09-21 15:44:00 | $168.56 | SELL | 300 | $50,568.00 | - | - | - | - | ||
| 2026-09-21 15:43:00 | $168.53 | SELL | 300 | $50,559.00 | - | - | - | - | ||
| 2026-09-21 15:42:00 | $168.54 | SELL | 300 | $50,562.00 | - | - | - | - | ||
| 2026-09-21 15:41:00 | $168.59 | SELL | 300 | $50,577.00 | - | - | - | - | ||
| 2026-09-21 15:40:00 | $168.61 | SELL | 300 | $50,583.00 | - | - | - | - | ||
| 2026-09-21 15:39:00 | $168.61 | SELL | 300 | $50,583.00 | - | - | - | - | ||
| 2026-09-21 15:38:00 | $168.56 | SELL | 300 | $50,568.00 | - | - | - | - | ||
| 2026-09-21 15:37:00 | $168.54 | SELL | 300 | $50,560.50 | - | - | - | - | ||
| 2026-09-21 15:36:00 | $168.56 | SELL | 300 | $50,568.00 | - | - | - | - | ||
| 2026-09-21 15:35:00 | $168.62 | SELL | 300 | $50,584.50 | - | - | - | - | ||
| 2026-09-21 15:34:00 | $168.59 | SELL | 300 | $50,577.00 | - | - | - | - | ||
| 2026-09-21 15:33:00 | $168.55 | SELL | 300 | $50,565.00 | - | - | - | - | ||
| 2026-09-21 15:32:00 | $168.55 | SELL | 300 | $50,563.50 | - | - | - | - | ||
| 2026-09-21 15:31:00 | $168.58 | SELL | 300 | $50,572.50 | - | - | - | - | ||
| 2026-09-21 15:30:00 | $168.53 | SELL | 300 | $50,559.00 | - | - | - | - | ||
| 2026-09-21 15:29:00 | $168.55 | SELL | 300 | $50,565.00 | - | - | - | - | ||
| 2026-09-21 15:28:00 | $168.56 | SELL | 300 | $50,568.00 | - | - | - | - | ||
| 2026-09-21 15:27:00 | $168.57 | SELL | 300 | $50,569.50 | - | - | - | - | ||
| 2026-09-21 15:26:00 | $168.56 | SELL | 300 | $50,567.90 | - | - | - | - | ||
| 2026-09-21 15:25:00 | $168.49 | SELL | 300 | $50,547.00 | - | - | - | - | ||
| 2026-09-21 15:24:00 | $168.53 | SELL | 300 | $50,559.30 | - | - | - | - | ||
| 2026-09-21 15:23:00 | $168.53 | SELL | 300 | $50,559.00 | - | - | - | - | ||
| 2026-09-21 15:22:00 | $168.53 | SELL | 300 | $50,559.00 | - | - | - | - | ||
| 2026-09-21 15:21:00 | $168.54 | SELL | 300 | $50,562.00 | - | - | - | - | ||
| 2026-09-21 15:20:00 | $168.58 | SELL | 300 | $50,574.00 | - | - | - | - | ||
| 2026-09-21 15:19:00 | $168.60 | SELL | 300 | $50,580.00 | - | - | - | - | ||
| 2026-09-21 15:18:00 | $168.63 | SELL | 300 | $50,589.40 | - | - | - | - | ||
| 2026-09-21 15:17:00 | $168.67 | SELL | 300 | $50,601.00 | - | - | - | - | ||
| 2026-09-21 15:16:00 | $168.70 | SELL | 300 | $50,610.00 | - | - | - | - | ||
| 2026-09-21 15:15:00 | $168.60 | SELL | 300 | $50,580.00 | - | - | - | - | ||
| 2026-09-21 15:14:00 | $168.59 | SELL | 300 | $50,577.00 | - | - | - | - | ||
| 2026-09-21 15:13:00 | $168.64 | SELL | 300 | $50,592.00 | - | - | - | - | ||
| 2026-09-21 15:12:00 | $168.64 | SELL | 300 | $50,590.50 | - | - | - | - | ||
| 2026-09-21 15:11:00 | $168.63 | SELL | 300 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 15:10:00 | $168.64 | SELL | 300 | $50,592.50 | - | - | - | - | ||
| 2026-09-21 15:09:00 | $168.65 | SELL | 300 | $50,593.50 | - | - | - | - | ||
| 2026-09-21 15:08:00 | $168.62 | SELL | 300 | $50,586.00 | - | - | - | - | ||
| 2026-09-21 15:07:00 | $168.68 | SELL | 300 | $50,602.50 | - | - | - | - | ||
| 2026-09-21 15:06:00 | $168.63 | SELL | 300 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 15:05:00 | $168.70 | SELL | 300 | $50,610.00 | - | - | - | - | ||
| 2026-09-21 15:04:00 | $168.72 | SELL | 300 | $50,616.00 | - | - | - | - | ||
| 2026-09-21 15:03:00 | $168.75 | SELL | 300 | $50,623.50 | - | - | - | - | ||
| 2026-09-21 15:02:00 | $168.75 | SELL | 300 | $50,625.00 | - | - | - | - | ||
| 2026-09-21 15:01:00 | $168.74 | SELL | 300 | $50,622.00 | - | - | - | - | ||
| 2026-09-21 15:00:00 | $168.68 | SELL | 300 | $50,604.00 | - | - | - | - | ||
| 2026-09-21 14:59:00 | $168.66 | SELL | 300 | $50,599.50 | - | - | - | - | ||
| 2026-09-21 14:58:00 | $168.68 | SELL | 300 | $50,604.00 | - | - | - | - | ||
| 2026-09-21 14:57:00 | $168.70 | SELL | 300 | $50,610.00 | - | - | - | - | ||
| 2026-09-21 14:56:00 | $168.63 | SELL | 300 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 14:55:00 | $168.63 | SELL | 300 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 14:54:00 | $168.78 | SELL | 300 | $50,634.20 | - | - | - | - | ||
| 2026-09-21 14:53:00 | $168.84 | SELL | 300 | $50,652.00 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $168.88 | SELL | 300 | $50,664.00 | - | - | - | - | ||
| 2026-09-21 14:51:00 | $168.88 | SELL | 300 | $50,664.00 | - | - | - | - | ||
| 2026-09-21 14:50:00 | $168.88 | SELL | 300 | $50,664.00 | - | - | - | - | ||
| 2026-09-21 14:49:00 | $168.85 | SELL | 300 | $50,653.50 | - | - | - | - | ||
| 2026-09-21 14:48:00 | $168.84 | SELL | 300 | $50,652.00 | - | - | - | - | ||
| 2026-09-21 14:47:00 | $168.79 | SELL | 300 | $50,637.00 | - | - | - | - | ||
| 2026-09-21 14:46:00 | $168.79 | SELL | 300 | $50,635.50 | - | - | - | - | ||
| 2026-09-21 14:45:00 | $168.83 | SELL | 300 | $50,649.00 | - | - | - | - | ||
| 2026-09-21 14:44:00 | $168.79 | SELL | 300 | $50,637.00 | - | - | - | - | ||
| 2026-09-21 14:43:00 | $168.78 | SELL | 300 | $50,634.00 | - | - | - | - | ||
| 2026-09-21 14:42:00 | $168.83 | SELL | 300 | $50,649.00 | - | - | - | - | ||
| 2026-09-21 14:41:00 | $168.82 | SELL | 300 | $50,646.00 | - | - | - | - | ||
| 2026-09-21 14:40:00 | $168.79 | SELL | 300 | $50,637.00 | - | - | - | - | ||
| 2026-09-21 14:39:00 | $168.73 | SELL | 300 | $50,619.00 | - | - | - | - | ||
| 2026-09-21 14:38:00 | $168.72 | SELL | 300 | $50,614.50 | - | - | - | - | ||
| 2026-09-21 14:37:00 | $168.74 | SELL | 300 | $50,622.80 | - | - | - | - | ||
| 2026-09-21 14:36:00 | $168.75 | SELL | 300 | $50,625.00 | - | - | - | - | ||
| 2026-09-21 14:35:00 | $168.71 | SELL | 300 | $50,613.00 | - | - | - | - | ||
| 2026-09-21 14:34:00 | $168.73 | SELL | 300 | $50,619.00 | - | - | - | - | ||
| 2026-09-21 14:33:00 | $168.53 | SELL | 300 | $50,559.00 | - | - | - | - | ||
| 2026-09-21 14:32:00 | $168.55 | SELL | 300 | $50,565.00 | - | - | - | - | ||
| 2026-09-21 14:31:00 | $168.63 | SELL | 300 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 14:30:00 | $168.63 | SELL | 300 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 14:29:00 | $168.63 | SELL | 300 | $50,589.00 | - | - | - | - | ||
| 2026-09-21 14:28:00 | $168.49 | SELL | 300 | $50,545.50 | - | - | - | - | ||
| 2026-09-21 14:27:00 | $168.49 | SELL | 300 | $50,547.00 | - | - | - | - | ||
| 2026-09-21 14:26:00 | $168.51 | SELL | 300 | $50,553.00 | - | - | - | - | ||
| 2026-09-21 14:25:00 | $168.55 | SELL | 300 | $50,566.50 | - | - | - | - | ||
| 2026-09-21 14:24:00 | $168.56 | SELL | 300 | $50,568.00 | - | - | - | - | ||
| 2026-09-21 14:23:00 | $168.65 | SELL | 300 | $50,595.00 | - | - | - | - | ||
| 2026-09-21 14:22:00 | $168.61 | SELL | 300 | $50,583.00 | - | - | - | - | ||
| 2026-09-21 14:21:00 | $168.61 | SELL | 300 | $50,581.50 | - | - | - | - | ||
| 2026-09-21 14:20:00 | $168.68 | SELL | 300 | $50,604.00 | - | - | - | - | ||
| 2026-09-21 14:19:00 | $168.70 | SELL | 300 | $50,610.00 | - | - | - | - | ||
| 2026-09-21 14:18:00 | $168.75 | SELL | 300 | $50,625.00 | - | - | - | - | ||
| 2026-09-21 14:17:00 | $168.73 | SELL | 300 | $50,619.00 | - | - | - | - | ||
| 2026-09-21 14:16:00 | $168.70 | SELL | 300 | $50,610.00 | - | - | - | - | ||
| 2026-09-21 14:15:00 | $168.75 | SELL | 300 | $50,623.50 | - | - | - | - | ||
| 2026-09-21 14:14:00 | $168.70 | SELL | 300 | $50,610.00 | - | - | - | - | ||
| 2026-09-21 14:13:00 | $168.67 | SELL | 300 | $50,599.50 | - | - | - | - | ||
| 2026-09-21 14:12:00 | $168.69 | SELL | 300 | $50,607.00 | - | - | - | - | ||
| 2026-09-21 14:11:00 | $168.69 | SELL | 300 | $50,607.00 | - | - | - | - | ||
| 2026-09-21 14:10:00 | $168.58 | SELL | 300 | $50,572.50 | - | - | - | - | ||
| 2026-09-21 14:09:00 | $168.59 | SELL | 300 | $50,577.00 | - | - | - | - | ||
| 2026-09-21 14:08:00 | $168.54 | SELL | 300 | $50,562.00 | - | - | - | - | ||
| 2026-09-21 14:07:00 | $168.48 | SELL | 300 | $50,544.00 | - | - | - | - | ||
| 2026-09-21 14:06:00 | $168.42 | SELL | 300 | $50,526.00 | - | - | - | - | ||
| 2026-09-21 14:05:00 | $168.41 | SELL | 300 | $50,523.00 | - | - | - | - | ||
| 2026-09-21 14:04:00 | $168.38 | SELL | 300 | $50,512.50 | - | - | - | - | ||
| 2026-09-21 14:03:00 | $168.39 | SELL | 300 | $50,517.00 | - | - | - | - | ||
| 2026-09-21 14:02:00 | $168.37 | SELL | 300 | $50,511.00 | - | - | - | - | ||
| 2026-09-21 14:01:00 | $168.34 | SELL | 300 | $50,502.00 | - | - | - | - | ||
| 2026-09-21 14:00:00 | $168.28 | SELL | 300 | $50,482.50 | - | - | - | - | ||
| 2026-09-21 13:59:00 | $168.22 | SELL | 300 | $50,466.00 | - | - | - | - | ||
| 2026-09-21 13:58:00 | $168.24 | SELL | 300 | $50,472.00 | - | - | - | - | ||
| 2026-09-21 13:57:00 | $168.25 | SELL | 300 | $50,475.00 | - | - | - | - | ||
| 2026-09-21 13:56:00 | $168.22 | SELL | 300 | $50,466.00 | - | - | - | - | ||
| 2026-09-21 13:55:00 | $168.23 | SELL | 300 | $50,469.00 | - | - | - | - | ||
| 2026-09-21 13:54:00 | $168.27 | SELL | 300 | $50,479.50 | - | - | - | - | ||
| 2026-09-21 13:53:00 | $168.32 | SELL | 300 | $50,496.00 | - | - | - | - | ||
| 2026-09-21 13:52:00 | $168.33 | SELL | 300 | $50,499.00 | - | - | - | - | ||
| 2026-09-21 13:51:00 | $168.35 | SELL | 300 | $50,505.00 | - | - | - | - | ||
| 2026-09-21 13:50:00 | $168.35 | SELL | 300 | $50,505.00 | - | - | - | - | ||
| 2026-09-21 13:49:00 | $168.45 | SELL | 300 | $50,535.00 | - | - | - | - | ||
| 2026-09-21 13:48:00 | $168.50 | SELL | 300 | $50,550.00 | - | - | - | - | ||
| 2026-09-21 13:47:00 | $168.53 | SELL | 300 | $50,559.00 | - | - | - | - | ||
| 2026-09-21 13:46:00 | $168.55 | SELL | 300 | $50,565.00 | - | - | - | - | ||
| 2026-09-21 13:45:00 | $168.55 | SELL | 300 | $50,565.00 | - | - | - | - | ||
| 2026-09-21 13:44:00 | $168.58 | SELL | 300 | $50,573.50 | - | - | - | - | ||
| 2026-09-21 13:43:00 | $168.52 | SELL | 300 | $50,556.00 | - | - | - | - | ||
| 2026-09-21 13:42:00 | $168.49 | SELL | 300 | $50,545.50 | - | - | - | - | ||
| 2026-09-21 13:41:00 | $168.43 | SELL | 300 | $50,529.00 | - | - | - | - | ||
| 2026-09-21 13:40:00 | $168.46 | SELL | 300 | $50,538.00 | - | - | - | - | ||
| 2026-09-21 13:39:00 | $168.46 | SELL | 300 | $50,536.50 | - | - | - | - | ||
| 2026-09-21 13:38:00 | $168.47 | SELL | 300 | $50,541.00 | - | - | - | - | ||
| 2026-09-21 13:37:00 | $168.47 | SELL | 300 | $50,541.00 | - | - | - | - | ||
| 2026-09-21 13:36:00 | $168.56 | SELL | 300 | $50,568.00 | - | - | - | - | ||
| 2026-09-21 13:35:00 | $168.59 | SELL | 300 | $50,577.00 | - | - | - | - | ||
| 2026-09-21 13:34:00 | $168.55 | SELL | 300 | $50,566.50 | - | - | - | - | ||
| 2026-09-21 13:33:00 | $168.44 | SELL | 300 | $50,532.00 | - | - | - | - | ||
| 2026-09-21 13:32:00 | $168.44 | SELL | 300 | $50,532.00 | - | - | - | - | ||
| 2026-09-21 13:31:00 | $168.49 | SELL | 300 | $50,545.50 | - | - | - | - | ||
| 2026-09-21 13:30:00 | $168.49 | SELL | 300 | $50,547.00 | - | - | - | - | ||
| 2026-09-21 13:29:00 | $168.53 | SELL | 300 | $50,559.00 | - | - | - | - | ||
| 2026-09-21 13:28:00 | $168.53 | SELL | 300 | $50,559.00 | - | - | - | - | ||
| 2026-09-21 13:27:00 | $168.60 | SELL | 300 | $50,578.50 | - | - | - | - | ||
| 2026-09-21 13:26:00 | $168.65 | SELL | 300 | $50,593.80 | - | - | - | - | ||
| 2026-09-21 13:25:00 | $168.68 | SELL | 300 | $50,602.50 | - | - | - | - | ||
| 2026-09-21 13:24:00 | $168.69 | SELL | 300 | $50,606.20 | - | - | - | - | ||
| 2026-09-21 13:23:00 | $168.64 | SELL | 300 | $50,592.00 | - | - | - | - | ||
| 2026-09-21 13:22:00 | $168.65 | SELL | 300 | $50,595.00 | - | - | - | - | ||
| 2026-09-21 13:21:00 | $168.64 | SELL | 300 | $50,592.00 | - | - | - | - | ||
| 2026-09-21 13:20:00 | $168.58 | SELL | 300 | $50,574.00 | - | - | - | - | ||
| 2026-09-21 13:19:00 | $168.56 | SELL | 300 | $50,568.00 | - | - | - | - | ||
| 2026-09-21 13:18:00 | $168.57 | SELL | 300 | $50,571.00 | - | - | - | - | ||
| 2026-09-21 13:16:00 | $168.55 | SELL | 300 | $50,565.00 | - | - | - | - | ||
| 2026-09-21 13:15:00 | $168.48 | SELL | 300 | $50,544.00 | - | - | - | - | ||
| 2026-09-21 13:14:00 | $168.51 | SELL | 300 | $50,553.00 | - | - | - | - | ||
| 2026-09-21 13:13:00 | $168.45 | SELL | 300 | $50,535.00 | - | - | - | - | ||
| 2026-09-21 13:12:00 | $168.48 | SELL | 300 | $50,542.50 | - | - | - | - | ||
| 2026-09-21 13:11:00 | $168.45 | SELL | 300 | $50,533.50 | - | - | - | - | ||
| 2026-09-21 13:10:00 | $168.42 | SELL | 300 | $50,526.00 | - | - | - | - | ||
| 2026-09-21 13:09:00 | $168.33 | SELL | 300 | $50,499.00 | - | - | - | - | ||
| 2026-09-21 13:08:00 | $168.31 | SELL | 300 | $50,493.00 | - | - | - | - | ||
| 2026-09-21 13:07:00 | $168.29 | SELL | 300 | $50,485.50 | - | - | - | - | ||
| 2026-09-21 13:06:00 | $168.32 | SELL | 300 | $50,496.00 | - | - | - | - | ||
| 2026-09-21 13:05:00 | $168.40 | SELL | 300 | $50,520.00 | - | - | - | - | ||
| 2026-09-21 13:04:00 | $168.32 | SELL | 300 | $50,496.00 | - | - | - | - | ||
| 2026-09-21 13:03:00 | $168.38 | SELL | 300 | $50,515.50 | - | - | - | - | ||
| 2026-09-21 13:02:00 | $168.50 | SELL | 300 | $50,550.00 | - | - | - | - | ||
| 2026-09-21 13:01:00 | $168.53 | SELL | 300 | $50,558.20 | - | - | - | - | ||
| 2026-09-21 13:00:00 | $168.52 | SELL | 300 | $50,554.50 | - | - | - | - | ||
| 2026-09-21 12:59:00 | $168.52 | SELL | 300 | $50,556.00 | - | - | - | - | ||
| 2026-09-21 12:58:00 | $168.47 | SELL | 300 | $50,541.00 | - | - | - | - | ||
| 2026-09-21 12:57:00 | $168.34 | SELL | 300 | $50,500.50 | - | - | - | - | ||
| 2026-09-21 12:56:00 | $168.31 | SELL | 300 | $50,493.00 | - | - | - | - | ||
| 2026-09-21 12:55:00 | $168.35 | SELL | 300 | $50,504.80 | - | - | - | - | ||
| 2026-09-21 12:54:00 | $168.25 | SELL | 300 | $50,475.00 | - | - | - | - | ||
| 2026-09-21 12:53:00 | $168.19 | SELL | 300 | $50,457.00 | - | - | - | - | ||
| 2026-09-21 12:52:00 | $168.24 | SELL | 300 | $50,472.00 | - | - | - | - | ||
| 2026-09-21 12:51:00 | $168.26 | SELL | 300 | $50,478.00 | - | - | - | - | ||
| 2026-09-21 12:50:00 | $168.28 | SELL | 300 | $50,484.00 | - | - | - | - | ||
| 2026-09-21 12:49:00 | $168.26 | SELL | 300 | $50,478.00 | - | - | - | - | ||
| 2026-09-21 12:48:00 | $168.13 | SELL | 300 | $50,439.00 | - | - | - | - | ||
| 2026-09-21 10:43:00 | $168.20 | SELL | 300 | $50,460.00 | - | - | - | - | ||
| 2026-09-21 10:42:00 | $168.55 | SELL | 300 | $50,565.00 | - | - | - | - | ||
| 2026-09-21 10:41:00 | $168.50 | SELL | 300 | $50,550.00 | - | - | - | - | ||
| 2026-09-21 10:40:00 | $168.37 | SELL | 300 | $50,511.00 | - | - | - | - | ||
| 2026-09-21 10:39:00 | $168.44 | SELL | 300 | $50,532.00 | - | - | - | - | ||
| 2026-09-21 10:38:00 | $168.29 | SELL | 300 | $50,487.00 | - | - | - | - | ||
| 2026-09-21 10:21:00 | $168.14 | SELL | 300 | $50,442.00 | - | - | - | - | ||
| 2026-09-21 10:20:00 | $168.16 | SELL | 300 | $50,448.00 | - | - | - | - | ||
| 2026-09-21 10:17:00 | $168.14 | SELL | 300 | $50,442.00 | - | - | - | - | ||
| 2026-09-21 10:14:00 | $168.16 | SELL | 300 | $50,448.00 | - | - | - | - | ||
| 2026-09-21 10:10:00 | $168.17 | SELL | 300 | $50,451.00 | - | - | - | - | ||
| 2026-09-21 10:03:00 | $168.22 | SELL | 300 | $50,466.00 | - | - | - | - | ||
| 2026-09-21 09:57:00 | $168.14 | SELL | 300 | $50,442.00 | - | - | - | - | ||
| 2026-09-21 09:55:00 | $168.15 | SELL | 300 | $50,445.00 | - | - | - | - | ||
| 2026-09-21 09:54:00 | $168.15 | SELL | 300 | $50,445.00 | - | - | - | - | ||
| 2026-09-21 09:53:00 | $168.27 | SELL | 300 | $50,481.00 | - | - | - | - | ||
| 2026-09-21 09:52:00 | $168.39 | SELL | 300 | $50,517.00 | - | - | - | - | ||
| 2026-09-21 09:51:00 | $168.32 | SELL | 300 | $50,496.00 | - | - | - | - | ||
| 2026-09-21 09:50:00 | $168.55 | SELL | 300 | $50,565.00 | - | - | - | - | ||
| 2026-09-21 09:49:00 | $168.51 | SELL | 300 | $50,553.00 | - | - | - | - | ||
| 2026-09-21 09:48:00 | $168.38 | SELL | 300 | $50,514.00 | - | - | - | - | ||
| 2026-09-21 09:47:00 | $168.47 | SELL | 300 | $50,541.00 | - | - | - | - | ||
| 2026-09-21 09:46:00 | $168.55 | SELL | 300 | $50,565.00 | - | - | - | - | ||
| 2026-09-21 09:45:00 | $168.75 | SELL | 300 | $50,625.00 | - | - | - | - | ||
| 2026-09-21 09:44:00 | $168.97 | SELL | 300 | $50,691.00 | - | - | - | - | ||
| 2026-09-21 09:43:00 | $168.75 | SELL | 300 | $50,625.00 | - | - | - | - | ||
| 2026-09-21 09:42:00 | $168.70 | SELL | 300 | $50,610.00 | - | - | - | - | ||
| 2026-09-21 09:41:00 | $168.75 | SELL | 300 | $50,625.00 | - | - | - | - | ||
| 2026-09-21 09:40:00 | $168.70 | SELL | 300 | $50,610.00 | - | - | - | - | ||
| 2026-09-21 09:39:00 | $168.43 | SELL | 300 | $50,529.00 | - | - | - | - | ||
| 2026-09-21 09:38:00 | $168.39 | SELL | 300 | $50,517.00 | - | - | - | - | ||
| 2026-09-21 09:37:00 | $168.33 | SELL | 300 | $50,499.00 | - | - | - | - | ||
| 2026-09-21 09:36:00 | $168.25 | SELL | 300 | $50,475.00 | - | - | - | - | ||
| 2026-09-21 09:35:00 | $168.21 | SELL | 300 | $50,463.00 | - | - | - | - | ||
| 2026-09-21 09:34:00 | $168.12 | SELL | 300 | $50,436.00 | - | - | - | - | ||
| 2026-09-21 09:33:00 | $168.04 | SELL | 300 | $50,412.00 | - | - | - | - | ||
| 2026-09-21 09:32:00 | $167.84 | SELL | 300 | $50,352.00 | - | - | - | - | ||
| 2026-09-21 09:30:00 | $167.81 | SELL | 300 | $50,343.00 | - | - | - | - | ||
| 2026-09-18 10:14:00 | $167.11 | SELL | 300 | $50,133.00 | - | - | - | - | ||
| 2026-09-18 10:13:00 | $167.30 | SELL | 300 | $50,190.00 | - | - | - | - | ||
| 2026-09-18 10:12:00 | $167.13 | SELL | 300 | $50,139.00 | - | - | - | - | ||
| 2026-09-18 09:44:00 | $167.04 | SELL | 300 | $50,112.00 | - | - | - | - | ||
| 2026-09-18 09:41:00 | $167.64 | SELL | 300 | $50,292.00 | - | - | - | - | ||
| 2026-09-18 09:40:00 | $167.59 | SELL | 300 | $50,277.00 | - | - | - | - | ||
| 2026-09-18 09:39:00 | $167.64 | SELL | 300 | $50,292.00 | - | - | - | - | ||
| 2026-09-18 09:38:00 | $167.77 | SELL | 300 | $50,331.00 | - | - | - | - | ||
| 2026-09-18 09:37:00 | $167.48 | SELL | 300 | $50,244.00 | - | - | - | - | ||
| 2026-09-18 09:36:00 | $167.53 | SELL | 300 | $50,259.00 | - | - | - | - | ||
| 2026-09-18 09:35:00 | $167.76 | SELL | 300 | $50,328.00 | - | - | - | - | ||
| 2026-09-18 09:34:00 | $167.67 | SELL | 300 | $50,301.00 | - | - | - | - | ||
| 2026-09-18 09:33:00 | $167.34 | SELL | 300 | $50,202.00 | - | - | - | - | ||
| 2026-09-18 09:32:00 | $167.16 | SELL | 300 | $50,148.00 | - | - | - | - | ||
| 2026-09-18 09:31:00 | $166.64 | SELL | 300 | $49,992.00 | - | - | - | - | ||
| 2026-09-18 09:30:00 | $167.04 | SELL | 300 | $50,112.00 | - | - | - | - | ||
| 2026-09-17 15:59:00 | $166.11 | SELL | 310 | $51,494.10 | - | - | - | - | ||
| 2026-09-17 15:58:00 | $165.95 | SELL | 310 | $51,444.50 | - | - | - | - | ||
| 2026-09-17 15:57:00 | $165.97 | SELL | 310 | $51,450.70 | - | - | - | - | ||
| 2026-09-17 15:56:00 | $166.04 | SELL | 310 | $51,472.40 | - | - | - | - | ||
| 2026-09-17 15:55:00 | $166.17 | SELL | 310 | $51,511.10 | - | - | - | - | ||
| 2026-09-17 15:54:00 | $166.06 | SELL | 310 | $51,478.60 | - | - | - | - | ||
| 2026-09-17 15:53:00 | $166.06 | SELL | 310 | $51,479.40 | - | - | - | - | ||
| 2026-09-17 15:52:00 | $166.08 | SELL | 310 | $51,484.80 | - | - | - | - | ||
| 2026-09-17 15:51:00 | $166.12 | SELL | 310 | $51,495.60 | - | - | - | - | ||
| 2026-09-17 15:50:00 | $166.08 | SELL | 310 | $51,483.20 | - | - | - | - | ||
| 2026-09-17 15:49:00 | $165.93 | SELL | 310 | $51,438.30 | - | - | - | - | ||
| 2026-09-17 15:48:00 | $165.91 | SELL | 310 | $51,430.60 | - | - | - | - | ||
| 2026-09-17 15:47:00 | $165.81 | SELL | 310 | $51,401.10 | - | - | - | - | ||
| 2026-09-17 15:46:00 | $165.79 | SELL | 310 | $51,394.90 | - | - | - | - | ||
| 2026-09-17 15:45:00 | $165.86 | SELL | 310 | $51,416.60 | - | - | - | - | ||
| 2026-09-17 15:44:00 | $165.86 | SELL | 310 | $51,416.60 | - | - | - | - | ||
| 2026-09-17 15:43:00 | $165.82 | SELL | 310 | $51,404.20 | - | - | - | - | ||
| 2026-09-17 15:42:00 | $165.79 | SELL | 310 | $51,394.90 | - | - | - | - | ||
| 2026-09-17 15:41:00 | $165.86 | SELL | 310 | $51,416.60 | - | - | - | - | ||
| 2026-09-17 15:40:00 | $165.83 | SELL | 310 | $51,407.30 | - | - | - | - | ||
| 2026-09-17 15:39:00 | $165.75 | SELL | 310 | $51,382.50 | - | - | - | - | ||
| 2026-09-17 15:38:00 | $165.82 | SELL | 310 | $51,404.20 | - | - | - | - | ||
| 2026-09-17 15:37:00 | $165.79 | SELL | 310 | $51,394.90 | - | - | - | - | ||
| 2026-09-17 15:36:00 | $165.81 | SELL | 310 | $51,401.00 | - | - | - | - | ||
| 2026-09-17 15:35:00 | $165.82 | SELL | 310 | $51,402.60 | - | - | - | - | ||
| 2026-09-17 15:34:00 | $165.80 | SELL | 310 | $51,398.00 | - | - | - | - | ||
| 2026-09-17 15:33:00 | $165.75 | SELL | 310 | $51,380.90 | - | - | - | - | ||
| 2026-09-17 15:32:00 | $165.74 | SELL | 310 | $51,379.40 | - | - | - | - | ||
| 2026-09-17 15:31:00 | $165.84 | SELL | 310 | $51,410.40 | - | - | - | - | ||
| 2026-09-17 15:30:00 | $165.82 | SELL | 310 | $51,404.20 | - | - | - | - | ||
| 2026-09-17 15:29:00 | $165.88 | SELL | 310 | $51,421.20 | - | - | - | - | ||
| 2026-09-17 15:28:00 | $165.89 | SELL | 310 | $51,425.90 | - | - | - | - | ||
| 2026-09-17 15:27:00 | $165.92 | SELL | 310 | $51,435.20 | - | - | - | - | ||
| 2026-09-17 15:26:00 | $166.00 | SELL | 310 | $51,460.00 | - | - | - | - | ||
| 2026-09-17 15:25:00 | $166.00 | SELL | 310 | $51,460.00 | - | - | - | - | ||
| 2026-09-17 15:24:00 | $165.97 | SELL | 310 | $51,450.70 | - | - | - | - | ||
| 2026-09-17 15:23:00 | $165.97 | SELL | 310 | $51,450.70 | - | - | - | - | ||
| 2026-09-17 15:22:00 | $165.95 | SELL | 310 | $51,442.90 | - | - | - | - | ||
| 2026-09-17 15:21:00 | $165.98 | SELL | 310 | $51,453.80 | - | - | - | - | ||
| 2026-09-17 15:20:00 | $166.02 | SELL | 310 | $51,466.20 | - | - | - | - | ||
| 2026-09-17 15:19:00 | $165.94 | SELL | 310 | $51,441.40 | - | - | - | - | ||
| 2026-09-17 15:18:00 | $165.90 | SELL | 310 | $51,427.40 | - | - | - | - | ||
| 2026-09-17 15:17:00 | $165.75 | SELL | 310 | $51,380.90 | - | - | - | - | ||
| 2026-09-17 15:16:00 | $165.75 | SELL | 310 | $51,382.50 | - | - | - | - | ||
| 2026-09-17 15:15:00 | $165.86 | SELL | 310 | $51,416.60 | - | - | - | - | ||
| 2026-09-17 15:14:00 | $165.88 | SELL | 310 | $51,421.20 | - | - | - | - | ||
| 2026-09-17 15:13:00 | $165.85 | SELL | 310 | $51,413.50 | - | - | - | - | ||
| 2026-09-17 15:12:00 | $165.80 | SELL | 310 | $51,398.00 | - | - | - | - | ||
| 2026-09-17 15:11:00 | $165.88 | SELL | 310 | $51,422.80 | - | - | - | - | ||
| 2026-09-17 15:10:00 | $165.86 | SELL | 310 | $51,415.10 | - | - | - | - | ||
| 2026-09-17 15:09:00 | $165.94 | SELL | 310 | $51,441.40 | - | - | - | - | ||
| 2026-09-17 15:08:00 | $165.95 | SELL | 310 | $51,444.50 | - | - | - | - | ||
| 2026-09-17 15:07:00 | $166.00 | SELL | 310 | $51,460.00 | - | - | - | - | ||
| 2026-09-17 15:06:00 | $166.05 | SELL | 310 | $51,475.50 | - | - | - | - | ||
| 2026-09-17 15:05:00 | $166.05 | SELL | 310 | $51,475.50 | - | - | - | - | ||
| 2026-09-17 15:04:00 | $166.05 | SELL | 310 | $51,477.10 | - | - | - | - | ||
| 2026-09-17 15:03:00 | $166.05 | SELL | 310 | $51,475.50 | - | - | - | - | ||
| 2026-09-17 15:02:00 | $166.03 | SELL | 310 | $51,469.30 | - | - | - | - | ||
| 2026-09-17 15:01:00 | $166.07 | SELL | 310 | $51,481.70 | - | - | - | - | ||
| 2026-09-17 15:00:00 | $166.00 | SELL | 310 | $51,460.00 | - | - | - | - | ||
| 2026-09-17 14:59:00 | $165.94 | SELL | 310 | $51,441.40 | - | - | - | - | ||
| 2026-09-17 14:58:00 | $165.93 | SELL | 310 | $51,438.30 | - | - | - | - | ||
| 2026-09-17 14:57:00 | $165.93 | SELL | 310 | $51,438.30 | - | - | - | - | ||
| 2026-09-17 14:56:00 | $166.03 | SELL | 310 | $51,467.80 | - | - | - | - | ||
| 2026-09-17 14:55:00 | $165.97 | SELL | 310 | $51,450.70 | - | - | - | - | ||
| 2026-09-17 14:54:00 | $165.98 | SELL | 310 | $51,453.80 | - | - | - | - | ||
| 2026-09-17 14:53:00 | $165.98 | SELL | 310 | $51,452.20 | - | - | - | - | ||
| 2026-09-17 14:52:00 | $165.99 | SELL | 310 | $51,455.40 | - | - | - | - | ||
| 2026-09-17 14:51:00 | $165.96 | SELL | 310 | $51,447.60 | - | - | - | - | ||
| 2026-09-17 14:50:00 | $165.92 | SELL | 310 | $51,435.20 | - | - | - | - | ||
| 2026-09-17 14:49:00 | $165.96 | SELL | 310 | $51,447.60 | - | - | - | - | ||
| 2026-09-17 14:48:00 | $165.95 | SELL | 310 | $51,444.50 | - | - | - | - | ||
| 2026-09-17 14:47:00 | $165.96 | SELL | 310 | $51,447.60 | - | - | - | - | ||
| 2026-09-17 14:46:00 | $165.99 | SELL | 310 | $51,456.90 | - | - | - | - | ||
| 2026-09-17 14:45:00 | $165.88 | SELL | 310 | $51,422.90 | - | - | - | - | ||
| 2026-09-17 14:44:00 | $165.84 | SELL | 310 | $51,410.40 | - | - | - | - | ||
| 2026-09-17 14:43:00 | $165.80 | SELL | 310 | $51,398.00 | - | - | - | - | ||
| 2026-09-17 14:42:00 | $165.76 | SELL | 310 | $51,385.60 | - | - | - | - | ||
| 2026-09-17 14:41:00 | $165.75 | SELL | 310 | $51,381.90 | - | - | - | - | ||
| 2026-09-17 14:40:00 | $165.73 | SELL | 310 | $51,376.30 | - | - | - | - | ||
| 2026-09-17 14:39:00 | $165.66 | SELL | 310 | $51,354.60 | - | - | - | - | ||
| 2026-09-17 14:38:00 | $165.62 | SELL | 310 | $51,342.20 | - | - | - | - | ||
| 2026-09-17 14:05:00 | $165.62 | SELL | 310 | $51,342.20 | - | - | - | - | ||
| 2026-09-17 14:04:00 | $165.74 | SELL | 310 | $51,379.40 | - | - | - | - | ||
| 2026-09-17 14:03:00 | $165.77 | SELL | 310 | $51,388.70 | - | - | - | - | ||
| 2026-09-17 14:02:00 | $165.79 | SELL | 310 | $51,394.90 | - | - | - | - | ||
| 2026-09-17 14:01:00 | $165.73 | SELL | 310 | $51,376.30 | - | - | - | - | ||
| 2026-09-17 14:00:00 | $165.82 | SELL | 310 | $51,404.20 | - | - | - | - | ||
| 2026-09-17 13:59:00 | $165.82 | SELL | 310 | $51,404.20 | - | - | - | - | ||
| 2026-09-17 13:58:00 | $165.84 | SELL | 310 | $51,410.40 | - | - | - | - | ||
| 2026-09-17 13:57:00 | $165.86 | SELL | 310 | $51,415.10 | - | - | - | - | ||
| 2026-09-17 13:56:00 | $165.81 | SELL | 310 | $51,401.10 | - | - | - | - | ||
| 2026-09-17 13:55:00 | $165.75 | SELL | 310 | $51,380.90 | - | - | - | - | ||
| 2026-09-17 13:54:00 | $165.76 | SELL | 310 | $51,385.60 | - | - | - | - | ||
| 2026-09-17 13:53:00 | $165.73 | SELL | 310 | $51,376.30 | - | - | - | - | ||
| 2026-09-17 13:51:00 | $165.71 | SELL | 310 | $51,370.10 | - | - | - | - | ||
| 2026-09-17 13:50:00 | $165.73 | SELL | 310 | $51,376.30 | - | - | - | - | ||
| 2026-09-17 13:49:00 | $165.64 | SELL | 310 | $51,348.40 | - | - | - | - | ||
| 2026-09-17 13:47:00 | $165.68 | SELL | 310 | $51,360.80 | - | - | - | - | ||
| 2026-09-17 13:46:00 | $165.74 | SELL | 310 | $51,379.40 | - | - | - | - | ||
| 2026-09-17 13:45:00 | $165.73 | SELL | 310 | $51,376.30 | - | - | - | - | ||
| 2026-09-17 13:44:00 | $165.77 | SELL | 310 | $51,387.10 | - | - | - | - | ||
| 2026-09-17 13:43:00 | $165.75 | SELL | 310 | $51,380.90 | - | - | - | - | ||
| 2026-09-17 13:42:00 | $165.73 | SELL | 310 | $51,376.30 | - | - | - | - | ||
| 2026-09-17 13:41:00 | $165.84 | SELL | 310 | $51,410.40 | - | - | - | - | ||
| 2026-09-17 13:40:00 | $165.80 | SELL | 310 | $51,396.40 | - | - | - | - | ||
| 2026-09-17 13:39:00 | $165.78 | SELL | 310 | $51,391.80 | - | - | - | - | ||
| 2026-09-17 13:38:00 | $165.73 | SELL | 310 | $51,376.30 | - | - | - | - | ||
| 2026-09-17 13:37:00 | $165.73 | SELL | 310 | $51,374.80 | - | - | - | - | ||
| 2026-09-17 13:36:00 | $165.72 | SELL | 310 | $51,371.60 | - | - | - | - | ||
| 2026-09-17 13:35:00 | $165.72 | SELL | 310 | $51,371.60 | - | - | - | - | ||
| 2026-09-17 13:34:00 | $165.78 | SELL | 310 | $51,390.20 | - | - | - | - | ||
| 2026-09-17 13:33:00 | $165.82 | SELL | 310 | $51,404.20 | - | - | - | - | ||
| 2026-09-17 13:32:00 | $165.74 | SELL | 310 | $51,379.40 | - | - | - | - | ||
| 2026-09-17 13:31:00 | $165.71 | SELL | 310 | $51,368.60 | - | - | - | - | ||
| 2026-09-17 13:30:00 | $165.72 | SELL | 310 | $51,373.20 | - | - | - | - | ||
| 2026-09-17 13:29:00 | $165.80 | SELL | 310 | $51,398.00 | - | - | - | - | ||
| 2026-09-17 13:28:00 | $165.74 | SELL | 310 | $51,377.90 | - | - | - | - | ||
| 2026-09-17 13:27:00 | $165.79 | SELL | 310 | $51,394.90 | - | - | - | - | ||
| 2026-09-17 13:26:00 | $165.78 | SELL | 310 | $51,391.80 | - | - | - | - | ||
| 2026-09-17 13:25:00 | $165.75 | SELL | 310 | $51,382.50 | - | - | - | - | ||
| 2026-09-17 13:24:00 | $165.74 | SELL | 310 | $51,379.40 | - | - | - | - | ||
| 2026-09-17 13:23:00 | $165.78 | SELL | 310 | $51,391.80 | - | - | - | - | ||
| 2026-09-17 13:22:00 | $165.74 | SELL | 310 | $51,379.40 | - | - | - | - | ||
| 2026-09-17 13:21:00 | $165.66 | SELL | 310 | $51,353.10 | - | - | - | - | ||
| 2026-09-17 13:20:00 | $165.65 | SELL | 310 | $51,351.50 | - | - | - | - | ||
| 2026-09-17 13:19:00 | $165.63 | SELL | 310 | $51,345.30 | - | - | - | - | ||
| 2026-09-17 13:09:00 | $165.64 | SELL | 310 | $51,348.40 | - | - | - | - | ||
| 2026-09-17 13:08:00 | $165.67 | SELL | 310 | $51,357.70 | - | - | - | - | ||
| 2026-09-17 13:07:00 | $165.72 | SELL | 310 | $51,373.20 | - | - | - | - | ||
| 2026-09-17 13:06:00 | $165.68 | SELL | 310 | $51,360.80 | - | - | - | - | ||
| 2026-09-17 13:05:00 | $165.62 | SELL | 310 | $51,342.20 | - | - | - | - | ||
| 2026-09-17 13:01:00 | $165.62 | SELL | 310 | $51,342.20 | - | - | - | - | ||
| 2026-09-17 13:00:00 | $165.70 | SELL | 310 | $51,366.60 | - | - | - | - | ||
| 2026-09-17 12:59:00 | $165.65 | SELL | 310 | $51,349.90 | - | - | - | - | ||
| 2026-09-17 12:54:00 | $165.68 | SELL | 310 | $51,360.80 | - | - | - | - | ||
| 2026-09-17 12:53:00 | $165.65 | SELL | 310 | $51,351.50 | - | - | - | - | ||
| 2026-09-17 12:52:00 | $165.63 | SELL | 310 | $51,343.80 | - | - | - | - | ||
| 2026-09-17 12:51:00 | $165.63 | SELL | 310 | $51,345.30 | - | - | - | - | ||
| 2026-09-17 12:50:00 | $165.65 | SELL | 310 | $51,351.50 | - | - | - | - | ||
| 2026-09-17 12:47:00 | $165.72 | SELL | 310 | $51,372.90 | - | - | - | - | ||
| 2026-09-17 12:46:00 | $165.64 | SELL | 310 | $51,348.40 | - | - | - | - | ||
| 2026-09-17 12:45:00 | $165.71 | SELL | 310 | $51,370.10 | - | - | - | - | ||
| 2026-09-17 12:44:00 | $165.72 | SELL | 310 | $51,373.20 | - | - | - | - | ||
| 2026-09-17 12:43:00 | $165.68 | SELL | 310 | $51,360.80 | - | - | - | - | ||
| 2026-09-17 12:42:00 | $165.70 | SELL | 310 | $51,367.80 | - | - | - | - | ||
| 2026-09-17 12:41:00 | $165.71 | SELL | 310 | $51,370.10 | - | - | - | - | ||
| 2026-09-17 12:40:00 | $165.65 | SELL | 310 | $51,351.50 | - | - | - | - | ||
| 2026-09-17 12:39:00 | $165.63 | SELL | 310 | $51,345.30 | - | - | - | - | ||
| 2026-09-17 12:38:00 | $165.63 | SELL | 310 | $51,345.30 | - | - | - | - | ||
| 2026-09-17 12:37:00 | $165.77 | SELL | 310 | $51,387.10 | - | - | - | - | ||
| 2026-09-17 12:36:00 | $165.79 | SELL | 310 | $51,394.90 | - | - | - | - | ||
| 2026-09-17 12:35:00 | $165.79 | SELL | 310 | $51,394.90 | - | - | - | - | ||
| 2026-09-17 12:34:00 | $165.78 | SELL | 310 | $51,391.80 | - | - | - | - | ||
| 2026-09-17 12:33:00 | $165.81 | SELL | 310 | $51,401.10 | - | - | - | - | ||
| 2026-09-17 12:32:00 | $165.85 | SELL | 310 | $51,413.50 | - | - | - | - | ||
| 2026-09-17 12:31:00 | $165.84 | SELL | 310 | $51,410.40 | - | - | - | - | ||
| 2026-09-17 12:30:00 | $165.78 | SELL | 310 | $51,391.80 | - | - | - | - | ||
| 2026-09-17 12:29:00 | $165.85 | SELL | 310 | $51,413.50 | - | - | - | - | ||
| 2026-09-17 12:28:00 | $165.70 | SELL | 310 | $51,367.00 | - | - | - | - | ||
| 2026-09-17 12:23:00 | $165.62 | SELL | 310 | $51,342.20 | - | - | - | - | ||
| 2026-09-17 12:22:00 | $165.70 | SELL | 310 | $51,367.00 | - | - | - | - | ||
| 2026-09-17 12:21:00 | $165.82 | SELL | 310 | $51,402.60 | - | - | - | - | ||
| 2026-09-17 12:20:00 | $165.79 | SELL | 310 | $51,394.90 | - | - | - | - | ||
| 2026-09-17 12:19:00 | $165.79 | SELL | 310 | $51,393.40 | - | - | - | - | ||
| 2026-09-17 12:15:00 | $165.63 | SELL | 310 | $51,345.30 | - | - | - | - | ||
| 2026-09-17 12:10:00 | $165.71 | SELL | 310 | $51,370.10 | - | - | - | - | ||
| 2026-09-17 12:09:00 | $165.82 | SELL | 310 | $51,404.20 | - | - | - | - | ||
| 2026-09-17 12:08:00 | $165.82 | SELL | 310 | $51,404.20 | - | - | - | - | ||
| 2026-09-17 12:07:00 | $165.93 | SELL | 310 | $51,436.80 | - | - | - | - | ||
| 2026-09-17 12:06:00 | $165.85 | SELL | 310 | $51,413.50 | - | - | - | - | ||
| 2026-09-17 12:05:00 | $165.93 | SELL | 310 | $51,438.30 | - | - | - | - | ||
| 2026-09-17 12:04:00 | $165.80 | SELL | 310 | $51,398.00 | - | - | - | - | ||
| 2026-09-17 12:03:00 | $165.86 | SELL | 310 | $51,415.10 | - | - | - | - | ||
| 2026-09-17 12:02:00 | $165.85 | SELL | 310 | $51,413.50 | - | - | - | - | ||
| 2026-09-17 12:01:00 | $165.87 | SELL | 310 | $51,419.70 | - | - | - | - | ||
| 2026-09-17 12:00:00 | $165.90 | SELL | 310 | $51,429.00 | - | - | - | - | ||
| 2026-09-17 11:59:00 | $165.86 | SELL | 310 | $51,415.10 | - | - | - | - | ||
| 2026-09-17 11:58:00 | $165.78 | SELL | 310 | $51,391.80 | - | - | - | - | ||
| 2026-09-17 11:57:00 | $165.78 | SELL | 310 | $51,391.80 | - | - | - | - | ||
| 2026-09-17 11:56:00 | $165.84 | SELL | 310 | $51,408.90 | - | - | - | - | ||
| 2026-09-17 11:55:00 | $165.92 | SELL | 310 | $51,435.20 | - | - | - | - | ||
| 2026-09-17 11:54:00 | $165.86 | SELL | 310 | $51,416.60 | - | - | - | - | ||
| 2026-09-17 11:53:00 | $165.85 | SELL | 310 | $51,413.60 | - | - | - | - | ||
| 2026-09-17 11:52:00 | $165.85 | SELL | 310 | $51,413.50 | - | - | - | - | ||
| 2026-09-17 11:51:00 | $165.91 | SELL | 310 | $51,432.10 | - | - | - | - | ||
| 2026-09-17 11:50:00 | $165.91 | SELL | 310 | $51,432.10 | - | - | - | - | ||
| 2026-09-17 11:49:00 | $166.07 | SELL | 310 | $51,481.70 | - | - | - | - | ||
| 2026-09-17 11:48:00 | $166.18 | SELL | 310 | $51,515.80 | - | - | - | - | ||
| 2026-09-17 11:47:00 | $166.15 | SELL | 310 | $51,506.50 | - | - | - | - | ||
| 2026-09-17 11:46:00 | $166.24 | SELL | 310 | $51,534.40 | - | - | - | - | ||
| 2026-09-17 11:45:00 | $166.24 | SELL | 310 | $51,534.40 | - | - | - | - | ||
| 2026-09-17 11:44:00 | $166.15 | SELL | 310 | $51,506.50 | - | - | - | - | ||
| 2026-09-17 11:42:00 | $166.07 | SELL | 310 | $51,481.70 | - | - | - | - | ||
| 2026-09-17 11:41:00 | $166.01 | SELL | 310 | $51,463.10 | - | - | - | - | ||
| 2026-09-17 11:40:00 | $165.93 | SELL | 310 | $51,438.30 | - | - | - | - | ||
| 2026-09-17 11:39:00 | $165.76 | SELL | 310 | $51,385.60 | - | - | - | - | ||
| 2026-09-17 11:38:00 | $165.80 | SELL | 310 | $51,398.00 | - | - | - | - | ||
| 2026-09-17 11:37:00 | $165.79 | SELL | 310 | $51,394.90 | - | - | - | - | ||
| 2026-09-17 11:36:00 | $165.68 | SELL | 310 | $51,360.80 | - | - | - | - | ||
| 2026-09-17 11:35:00 | $165.67 | SELL | 310 | $51,357.70 | - | - | - | - | ||
| 2026-09-17 11:34:00 | $165.67 | SELL | 310 | $51,357.70 | - | - | - | - | ||
| 2026-09-17 11:33:00 | $165.48 | SELL | 310 | $51,298.80 | - | - | - | - | ||
| 2026-09-17 11:32:00 | $165.43 | SELL | 310 | $51,283.30 | - | - | - | - | ||
| 2026-09-17 11:31:00 | $165.32 | SELL | 310 | $51,249.20 | - | - | - | - | ||
| 2026-09-17 11:30:00 | $165.52 | SELL | 310 | $51,311.20 | - | - | - | - | ||
| 2026-09-17 11:29:00 | $165.50 | SELL | 310 | $51,305.00 | - | - | - | - | ||
| 2026-09-17 11:28:00 | $165.34 | SELL | 310 | $51,255.40 | - | - | - | - | ||
| 2026-09-17 11:27:00 | $165.40 | SELL | 310 | $51,274.00 | - | - | - | - | ||
| 2026-09-17 11:26:00 | $165.36 | SELL | 310 | $51,261.60 | - | - | - | - | ||
| 2026-09-17 11:25:00 | $165.39 | SELL | 310 | $51,270.90 | - | - | - | - | ||
| 2026-09-17 11:24:00 | $165.32 | SELL | 310 | $51,249.20 | - | - | - | - | ||
| 2026-09-17 11:23:00 | $165.45 | SELL | 310 | $51,289.50 | - | - | - | - | ||
| 2026-09-17 11:22:00 | $165.51 | SELL | 310 | $51,308.10 | - | - | - | - | ||
| 2026-09-17 11:21:00 | $165.59 | SELL | 310 | $51,332.90 | - | - | - | - | ||
| 2026-09-17 11:20:00 | $165.57 | SELL | 310 | $51,326.70 | - | - | - | - | ||
| 2026-09-17 11:19:00 | $165.53 | SELL | 310 | $51,314.30 | - | - | - | - | ||
| 2026-09-17 11:18:00 | $165.60 | SELL | 310 | $51,336.00 | - | - | - | - | ||
| 2026-09-17 11:17:00 | $165.54 | SELL | 310 | $51,317.40 | - | - | - | - | ||
| 2026-09-17 11:16:00 | $165.49 | SELL | 310 | $51,301.90 | - | - | - | - | ||
| 2026-09-17 11:15:00 | $165.53 | SELL | 310 | $51,314.30 | - | - | - | - | ||
| 2026-09-17 11:14:00 | $165.47 | SELL | 310 | $51,295.70 | - | - | - | - | ||
| 2026-09-17 11:13:00 | $165.34 | SELL | 310 | $51,255.40 | - | - | - | - | ||
| 2026-09-17 11:12:00 | $165.36 | SELL | 310 | $51,261.60 | - | - | - | - | ||
| 2026-09-17 11:11:00 | $165.09 | SELL | 310 | $51,177.90 | - | - | - | - | ||
| 2026-09-17 11:10:00 | $165.11 | SELL | 310 | $51,184.10 | - | - | - | - | ||
| 2026-09-17 11:09:00 | $165.06 | SELL | 310 | $51,168.60 | - | - | - | - | ||
| 2026-09-17 11:08:00 | $165.28 | SELL | 310 | $51,236.80 | - | - | - | - | ||
| 2026-09-17 11:07:00 | $165.21 | SELL | 310 | $51,215.10 | - | - | - | - | ||
| 2026-09-17 11:06:00 | $165.23 | SELL | 310 | $51,221.30 | - | - | - | - | ||
| 2026-09-17 11:05:00 | $165.05 | SELL | 310 | $51,165.50 | - | - | - | - | ||
| 2026-09-17 11:04:00 | $165.04 | SELL | 310 | $51,162.40 | - | - | - | - | ||
| 2026-09-17 11:03:00 | $165.20 | SELL | 310 | $51,212.00 | - | - | - | - | ||
| 2026-09-17 11:02:00 | $165.15 | SELL | 310 | $51,196.50 | - | - | - | - | ||
| 2026-09-17 11:01:00 | $165.24 | SELL | 310 | $51,224.40 | - | - | - | - | ||
| 2026-09-17 11:00:00 | $165.33 | SELL | 310 | $51,252.30 | - | - | - | - | ||
| 2026-09-17 10:59:00 | $165.07 | SELL | 310 | $51,171.70 | - | - | - | - | ||
| 2026-09-17 10:58:00 | $165.01 | SELL | 310 | $51,153.10 | - | - | - | - | ||
| 2026-09-17 10:55:00 | $165.05 | SELL | 310 | $51,165.50 | - | - | - | - | ||
| 2026-09-17 10:54:00 | $165.23 | SELL | 310 | $51,221.30 | - | - | - | - | ||
| 2026-09-17 10:53:00 | $165.21 | SELL | 310 | $51,215.10 | - | - | - | - | ||
| 2026-09-17 10:52:00 | $165.23 | SELL | 310 | $51,221.30 | - | - | - | - | ||
| 2026-09-17 10:51:00 | $165.12 | SELL | 310 | $51,187.20 | - | - | - | - | ||
| 2026-09-17 10:50:00 | $165.33 | SELL | 310 | $51,252.30 | - | - | - | - | ||
| 2026-09-17 10:49:00 | $165.37 | SELL | 310 | $51,264.70 | - | - | - | - | ||
| 2026-09-17 10:48:00 | $165.32 | SELL | 310 | $51,249.20 | - | - | - | - | ||
| 2026-09-17 10:47:00 | $165.04 | SELL | 310 | $51,162.40 | - | - | - | - | ||
| 2026-09-17 10:46:00 | $165.21 | SELL | 310 | $51,215.10 | - | - | - | - | ||
| 2026-09-17 10:45:00 | $165.26 | SELL | 310 | $51,230.60 | - | - | - | - | ||
| 2026-09-17 10:44:00 | $165.33 | SELL | 310 | $51,252.30 | - | - | - | - | ||
| 2026-09-17 10:43:00 | $165.34 | SELL | 310 | $51,255.40 | - | - | - | - | ||
| 2026-09-17 10:42:00 | $165.34 | SELL | 310 | $51,255.40 | - | - | - | - | ||
| 2026-09-17 10:41:00 | $165.29 | SELL | 310 | $51,239.90 | - | - | - | - | ||
| 2026-09-17 10:40:00 | $165.39 | SELL | 310 | $51,270.90 | - | - | - | - | ||
| 2026-09-17 10:39:00 | $165.16 | SELL | 310 | $51,199.60 | - | - | - | - | ||
| 2026-09-17 10:38:00 | $165.06 | SELL | 310 | $51,168.60 | - | - | - | - | ||
| 2026-09-17 10:37:00 | $165.16 | SELL | 310 | $51,199.60 | - | - | - | - | ||
| 2026-09-17 10:36:00 | $165.21 | SELL | 310 | $51,215.10 | - | - | - | - | ||
| 2026-09-17 10:35:00 | $165.15 | SELL | 310 | $51,196.50 | - | - | - | - | ||
| 2026-09-17 10:34:00 | $165.39 | SELL | 310 | $51,270.90 | - | - | - | - | ||
| 2026-09-17 10:33:00 | $165.50 | SELL | 310 | $51,305.00 | - | - | - | - | ||
| 2026-09-17 10:32:00 | $165.49 | SELL | 310 | $51,301.90 | - | - | - | - | ||
| 2026-09-17 10:31:00 | $165.01 | SELL | 310 | $51,153.10 | - | - | - | - | ||
| 2026-09-17 10:01:00 | $165.27 | SELL | 310 | $51,233.70 | - | - | - | - | ||
| 2026-09-17 10:00:00 | $165.24 | SELL | 310 | $51,224.40 | - | - | - | - | ||
| 2026-09-17 09:59:00 | $165.26 | SELL | 310 | $51,230.60 | - | - | - | - | ||
| 2026-09-17 09:58:00 | $165.18 | SELL | 310 | $51,205.80 | - | - | - | - | ||
| 2026-09-17 09:57:00 | $165.20 | SELL | 310 | $51,212.00 | - | - | - | - | ||
| 2026-09-17 09:56:00 | $165.29 | SELL | 310 | $51,239.90 | - | - | - | - | ||
| 2026-09-17 09:55:00 | $165.42 | SELL | 310 | $51,280.20 | - | - | - | - | ||
| 2026-09-17 09:54:00 | $165.45 | SELL | 310 | $51,289.50 | - | - | - | - | ||
| 2026-09-17 09:53:00 | $165.56 | SELL | 310 | $51,323.60 | - | - | - | - | ||
| 2026-09-17 09:52:00 | $165.55 | SELL | 310 | $51,320.50 | - | - | - | - | ||
| 2026-09-17 09:51:00 | $165.47 | SELL | 310 | $51,295.70 | - | - | - | - | ||
| 2026-09-17 09:50:00 | $165.32 | SELL | 310 | $51,249.20 | - | - | - | - | ||
| 2026-09-17 09:49:00 | $165.27 | SELL | 310 | $51,233.70 | - | - | - | - | ||
| 2026-09-17 09:48:00 | $165.25 | SELL | 310 | $51,227.50 | - | - | - | - | ||
| 2026-09-17 09:47:00 | $165.24 | SELL | 310 | $51,224.40 | - | - | - | - | ||
| 2026-09-17 09:46:00 | $165.05 | SELL | 310 | $51,165.50 | - | - | - | - | ||
| 2026-09-17 09:45:00 | $164.82 | SELL | 310 | $51,094.20 | - | - | - | - | ||
| 2026-09-17 09:39:00 | $164.94 | SELL | 310 | $51,131.40 | - | - | - | - | ||
| 2026-09-17 09:35:00 | $164.86 | SELL | 310 | $51,106.60 | - | - | - | - | ||
| 2026-09-17 09:33:00 | $164.85 | SELL | 310 | $51,103.50 | - | - | - | - | ||
| 2026-09-17 09:31:00 | $164.97 | SELL | 310 | $51,140.70 | - | - | - | - | ||
| 2026-09-17 09:30:00 | $164.82 | SELL | 310 | $51,094.20 | - | - | - | - | ||
| 2026-09-16 09:51:00 | $164.81 | SELL | 310 | $51,091.10 | - | - | - | - | ||
| 2026-09-16 09:48:00 | $164.89 | SELL | 310 | $51,115.90 | - | - | - | - | ||
| 2026-09-16 09:47:00 | $165.13 | SELL | 310 | $51,190.30 | - | - | - | - | ||
| 2026-09-16 09:46:00 | $165.04 | SELL | 310 | $51,162.40 | - | - | - | - | ||
| 2026-09-16 09:45:00 | $165.04 | SELL | 310 | $51,162.40 | - | - | - | - | ||
| 2026-09-16 09:44:00 | $165.04 | SELL | 310 | $51,162.40 | - | - | - | - | ||
| 2026-09-16 09:43:00 | $165.07 | SELL | 310 | $51,171.70 | - | - | - | - | ||
| 2026-09-16 09:42:00 | $165.04 | SELL | 310 | $51,162.40 | - | - | - | - | ||
| 2026-09-16 09:41:00 | $164.85 | SELL | 310 | $51,103.50 | - | - | - | - | ||
| 2026-09-16 09:40:00 | $165.06 | SELL | 310 | $51,168.60 | - | - | - | - | ||
| 2026-09-16 09:39:00 | $165.16 | SELL | 310 | $51,199.60 | - | - | - | - | ||
| 2026-09-16 09:38:00 | $165.16 | SELL | 310 | $51,199.60 | - | - | - | - | ||
| 2026-09-16 09:37:00 | $165.37 | SELL | 310 | $51,264.70 | - | - | - | - | ||
| 2026-09-16 09:36:00 | $165.25 | SELL | 310 | $51,227.50 | - | - | - | - | ||
| 2026-09-16 09:35:00 | $165.07 | SELL | 310 | $51,171.70 | - | - | - | - | ||
| 2026-09-16 09:34:00 | $165.08 | SELL | 310 | $51,174.80 | - | - | - | - | ||
| 2026-09-16 09:33:00 | $165.30 | SELL | 310 | $51,243.00 | - | - | - | - | ||
| 2026-09-16 09:32:00 | $164.88 | SELL | 310 | $51,112.80 | - | - | - | - | ||
| 2026-09-16 09:31:00 | $164.81 | SELL | 310 | $51,091.10 | - | - | - | - | ||
| 2026-09-16 09:30:00 | $164.73 | SELL | 310 | $51,066.30 | - | - | - | - | ||
| 2026-09-09 15:59:00 | $156.93 | BUY | 320 | $50,216.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,497.60 | 4.97% | 7 |
| 2026-09-09 15:58:00 | $156.88 | BUY | 320 | $50,201.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,512.00 | 5% | 7 |
| 2026-09-09 15:57:00 | $156.94 | BUY | 320 | $50,220.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,492.80 | 4.96% | 7 |
| 2026-09-09 15:56:00 | $156.89 | BUY | 320 | $50,204.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,508.80 | 5% | 7 |
| 2026-09-09 15:55:00 | $156.77 | BUY | 320 | $50,166.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,547.20 | 5.08% | 7 |
| 2026-09-09 15:54:00 | $156.78 | BUY | 320 | $50,169.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,544.00 | 5.07% | 7 |
| 2026-09-09 15:53:00 | $156.77 | BUY | 320 | $50,166.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,547.20 | 5.08% | 7 |
| 2026-09-09 15:52:00 | $156.88 | BUY | 320 | $50,201.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,512.00 | 5% | 7 |
| 2026-09-09 15:51:00 | $156.88 | BUY | 320 | $50,201.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,512.00 | 5% | 7 |
| 2026-09-09 15:50:00 | $156.93 | BUY | 320 | $50,217.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,496.00 | 4.97% | 7 |
| 2026-09-09 15:49:00 | $157.04 | BUY | 320 | $50,251.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,462.40 | 4.9% | 7 |
| 2026-09-09 15:48:00 | $157.08 | BUY | 320 | $50,264.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,449.60 | 4.87% | 7 |
| 2026-09-09 15:47:00 | $157.09 | BUY | 320 | $50,268.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,444.80 | 4.86% | 7 |
| 2026-09-09 15:46:00 | $157.09 | BUY | 320 | $50,268.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,444.80 | 4.86% | 7 |
| 2026-09-09 15:45:00 | $157.14 | BUY | 320 | $50,284.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,428.80 | 4.83% | 7 |
| 2026-09-09 15:44:00 | $157.10 | BUY | 320 | $50,272.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,441.60 | 4.86% | 7 |
| 2026-09-09 15:43:00 | $157.17 | BUY | 320 | $50,294.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,419.20 | 4.81% | 7 |
| 2026-09-09 15:42:00 | $157.14 | BUY | 320 | $50,284.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,428.80 | 4.83% | 7 |
| 2026-09-09 15:41:00 | $157.07 | BUY | 320 | $50,262.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,451.20 | 4.88% | 7 |
| 2026-09-09 15:40:00 | $157.05 | BUY | 320 | $50,254.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,459.20 | 4.89% | 7 |
| 2026-09-09 15:39:00 | $156.95 | BUY | 320 | $50,224.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,489.60 | 4.96% | 7 |
| 2026-09-09 15:38:00 | $156.94 | BUY | 320 | $50,219.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,494.40 | 4.97% | 7 |
| 2026-09-09 15:37:00 | $156.88 | BUY | 320 | $50,201.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,512.00 | 5% | 7 |
| 2026-09-09 15:36:00 | $156.91 | BUY | 320 | $50,211.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,502.40 | 4.98% | 7 |
| 2026-09-09 15:35:00 | $156.95 | BUY | 320 | $50,222.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,491.20 | 4.96% | 7 |
| 2026-09-09 15:34:00 | $156.86 | BUY | 320 | $50,195.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,518.40 | 5.02% | 7 |
| 2026-09-09 15:33:00 | $156.93 | BUY | 320 | $50,217.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,496.00 | 4.97% | 7 |
| 2026-09-09 15:32:00 | $157.00 | BUY | 320 | $50,240.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,473.60 | 4.92% | 7 |
| 2026-09-09 15:31:00 | $156.91 | BUY | 320 | $50,211.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,502.40 | 4.98% | 7 |
| 2026-09-09 15:30:00 | $156.82 | BUY | 320 | $50,183.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,530.56 | 5.04% | 7 |
| 2026-09-09 15:29:00 | $156.82 | BUY | 320 | $50,180.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,532.80 | 5.05% | 7 |
| 2026-09-09 15:28:00 | $156.79 | BUY | 320 | $50,172.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,540.80 | 5.06% | 7 |
| 2026-09-09 15:27:00 | $156.82 | BUY | 320 | $50,182.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,531.20 | 5.04% | 7 |
| 2026-09-09 15:26:00 | $156.78 | BUY | 320 | $50,169.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,544.00 | 5.07% | 7 |
| 2026-09-09 15:25:00 | $156.84 | BUY | 320 | $50,188.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,524.80 | 5.03% | 7 |
| 2026-09-09 15:24:00 | $156.87 | BUY | 320 | $50,196.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,516.80 | 5.01% | 7 |
| 2026-09-09 15:23:00 | $156.85 | BUY | 320 | $50,192.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,521.60 | 5.02% | 7 |
| 2026-09-09 15:22:00 | $156.87 | BUY | 320 | $50,198.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,515.20 | 5.01% | 7 |
| 2026-09-09 15:21:00 | $156.86 | BUY | 320 | $50,195.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,518.40 | 5.02% | 7 |
| 2026-09-09 15:20:00 | $156.86 | BUY | 320 | $50,195.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,518.40 | 5.02% | 7 |
| 2026-09-09 15:19:00 | $156.84 | BUY | 320 | $50,188.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,524.80 | 5.03% | 7 |
| 2026-09-09 15:18:00 | $156.92 | BUY | 320 | $50,214.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,499.20 | 4.98% | 7 |
| 2026-09-09 15:17:00 | $156.84 | BUY | 320 | $50,188.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,524.80 | 5.03% | 7 |
| 2026-09-09 15:16:00 | $156.87 | BUY | 320 | $50,198.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,515.20 | 5.01% | 7 |
| 2026-09-09 15:15:00 | $156.86 | BUY | 320 | $50,195.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,518.40 | 5.02% | 7 |
| 2026-09-09 15:14:00 | $156.86 | BUY | 320 | $50,195.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,518.40 | 5.02% | 7 |
| 2026-09-09 15:13:00 | $156.84 | BUY | 320 | $50,188.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,524.80 | 5.03% | 7 |
| 2026-09-09 15:12:00 | $156.87 | BUY | 320 | $50,196.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,516.80 | 5.01% | 7 |
| 2026-09-09 15:11:00 | $156.83 | BUY | 320 | $50,185.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,528.00 | 5.04% | 7 |
| 2026-09-09 15:10:00 | $156.86 | BUY | 320 | $50,196.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,517.60 | 5.02% | 7 |
| 2026-09-09 15:09:00 | $156.96 | BUY | 320 | $50,227.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,486.40 | 4.95% | 7 |
| 2026-09-09 15:08:00 | $156.92 | BUY | 320 | $50,214.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,499.20 | 4.98% | 7 |
| 2026-09-09 15:07:00 | $156.98 | BUY | 320 | $50,233.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,480.00 | 4.94% | 7 |
| 2026-09-09 15:06:00 | $156.90 | BUY | 320 | $50,208.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,505.60 | 4.99% | 7 |
| 2026-09-09 15:05:00 | $156.99 | BUY | 320 | $50,236.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,476.80 | 4.93% | 7 |
| 2026-09-09 15:04:00 | $156.94 | BUY | 320 | $50,220.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,492.80 | 4.96% | 7 |
| 2026-09-09 15:03:00 | $157.06 | BUY | 320 | $50,259.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,454.40 | 4.88% | 7 |
| 2026-09-09 15:02:00 | $157.07 | BUY | 320 | $50,262.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,451.20 | 4.88% | 7 |
| 2026-09-09 15:01:00 | $157.03 | BUY | 320 | $50,249.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,464.00 | 4.9% | 7 |
| 2026-09-09 15:00:00 | $157.17 | BUY | 320 | $50,292.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,420.80 | 4.81% | 7 |
| 2026-09-09 14:59:00 | $157.16 | BUY | 320 | $50,291.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,422.40 | 4.82% | 7 |
| 2026-09-09 14:58:00 | $157.14 | BUY | 320 | $50,284.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,428.80 | 4.83% | 7 |
| 2026-09-09 14:57:00 | $157.12 | BUY | 320 | $50,278.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,435.20 | 4.84% | 7 |
| 2026-09-09 14:56:00 | $157.32 | BUY | 320 | $50,342.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,371.20 | 4.71% | 7 |
| 2026-09-09 14:55:00 | $157.37 | BUY | 320 | $50,356.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,356.80 | 4.68% | 7 |
| 2026-09-09 14:54:00 | $157.36 | BUY | 320 | $50,355.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,358.40 | 4.68% | 7 |
| 2026-09-09 14:53:00 | $157.35 | BUY | 320 | $50,352.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,361.60 | 4.69% | 7 |
| 2026-09-09 14:52:00 | $157.21 | BUY | 320 | $50,307.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,406.40 | 4.78% | 7 |
| 2026-09-09 14:51:00 | $157.17 | BUY | 320 | $50,294.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,419.20 | 4.81% | 7 |
| 2026-09-09 14:50:00 | $157.19 | BUY | 320 | $50,300.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,412.80 | 4.8% | 7 |
| 2026-09-09 14:49:00 | $157.18 | BUY | 320 | $50,296.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,417.60 | 4.81% | 7 |
| 2026-09-09 14:48:00 | $157.26 | BUY | 320 | $50,321.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,392.00 | 4.75% | 7 |
| 2026-09-09 14:47:00 | $157.25 | BUY | 320 | $50,320.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,393.60 | 4.76% | 7 |
| 2026-09-09 14:46:00 | $157.28 | BUY | 320 | $50,329.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,384.00 | 4.74% | 7 |
| 2026-09-09 14:45:00 | $157.29 | BUY | 320 | $50,331.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,382.40 | 4.73% | 7 |
| 2026-09-09 14:44:00 | $157.27 | BUY | 320 | $50,326.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,387.20 | 4.74% | 7 |
| 2026-09-09 14:43:00 | $157.22 | BUY | 320 | $50,310.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,403.20 | 4.78% | 7 |
| 2026-09-09 14:42:00 | $157.25 | BUY | 320 | $50,320.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,393.60 | 4.76% | 7 |
| 2026-09-09 14:41:00 | $157.25 | BUY | 320 | $50,318.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,395.20 | 4.76% | 7 |
| 2026-09-09 14:40:00 | $157.25 | BUY | 320 | $50,320.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,393.60 | 4.76% | 7 |
| 2026-09-09 14:39:00 | $157.21 | BUY | 320 | $50,307.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,406.40 | 4.78% | 7 |
| 2026-09-09 14:38:00 | $157.19 | BUY | 320 | $50,300.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,412.80 | 4.8% | 7 |
| 2026-09-09 14:37:00 | $157.24 | BUY | 320 | $50,315.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,398.40 | 4.77% | 7 |
| 2026-09-09 14:36:00 | $157.29 | BUY | 320 | $50,331.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,382.40 | 4.73% | 7 |
| 2026-09-09 14:35:00 | $157.33 | BUY | 320 | $50,345.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,368.00 | 4.7% | 7 |
| 2026-09-09 14:34:00 | $157.32 | BUY | 320 | $50,342.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,371.20 | 4.71% | 7 |
| 2026-09-09 14:33:00 | $157.39 | BUY | 320 | $50,364.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,348.80 | 4.66% | 7 |
| 2026-09-09 14:32:00 | $157.38 | BUY | 320 | $50,361.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,352.00 | 4.67% | 7 |
| 2026-09-09 14:31:00 | $157.34 | BUY | 320 | $50,348.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,364.80 | 4.7% | 7 |
| 2026-09-09 14:30:00 | $157.38 | BUY | 320 | $50,361.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,352.00 | 4.67% | 7 |
| 2026-09-09 14:29:00 | $157.39 | BUY | 320 | $50,364.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,348.80 | 4.66% | 7 |
| 2026-09-09 14:28:00 | $157.38 | BUY | 320 | $50,361.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,352.00 | 4.67% | 7 |
| 2026-09-09 14:27:00 | $157.41 | BUY | 320 | $50,371.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,342.40 | 4.65% | 7 |
| 2026-09-09 14:26:00 | $157.41 | BUY | 320 | $50,369.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,344.00 | 4.65% | 7 |
| 2026-09-09 14:25:00 | $157.41 | BUY | 320 | $50,369.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,344.00 | 4.65% | 7 |
| 2026-09-09 14:24:00 | $157.41 | BUY | 320 | $50,371.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,342.40 | 4.65% | 7 |
| 2026-09-09 14:23:00 | $157.41 | BUY | 320 | $50,371.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,342.40 | 4.65% | 7 |
| 2026-09-09 14:22:00 | $157.43 | BUY | 320 | $50,377.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,336.00 | 4.64% | 7 |
| 2026-09-09 14:21:00 | $157.44 | BUY | 320 | $50,380.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,332.80 | 4.63% | 7 |
| 2026-09-09 14:20:00 | $157.43 | BUY | 320 | $50,377.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,336.00 | 4.64% | 7 |
| 2026-09-09 14:19:00 | $157.45 | BUY | 320 | $50,384.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,329.60 | 4.62% | 7 |
| 2026-09-09 14:18:00 | $157.55 | BUY | 320 | $50,415.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,298.01 | 4.56% | 7 |
| 2026-09-09 14:17:00 | $157.57 | BUY | 320 | $50,420.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,292.80 | 4.55% | 7 |
| 2026-09-09 14:16:00 | $157.54 | BUY | 320 | $50,412.70 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,300.86 | 4.56% | 7 |
| 2026-09-09 14:15:00 | $157.43 | BUY | 320 | $50,377.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,336.00 | 4.64% | 7 |
| 2026-09-09 14:14:00 | $157.41 | BUY | 320 | $50,371.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,342.40 | 4.65% | 7 |
| 2026-09-09 14:13:00 | $157.42 | BUY | 320 | $50,374.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,339.20 | 4.64% | 7 |
| 2026-09-09 14:12:00 | $157.36 | BUY | 320 | $50,356.30 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,357.31 | 4.68% | 7 |
| 2026-09-09 14:11:00 | $157.39 | BUY | 320 | $50,364.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,348.80 | 4.66% | 7 |
| 2026-09-09 14:10:00 | $157.50 | BUY | 320 | $50,400.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,313.63 | 4.59% | 7 |
| 2026-09-09 14:09:00 | $157.35 | BUY | 320 | $50,352.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,361.60 | 4.69% | 7 |
| 2026-09-09 14:08:00 | $157.32 | BUY | 320 | $50,342.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,371.20 | 4.71% | 7 |
| 2026-09-09 14:07:00 | $157.41 | BUY | 320 | $50,371.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,342.40 | 4.65% | 7 |
| 2026-09-09 14:06:00 | $157.47 | BUY | 320 | $50,390.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,323.20 | 4.61% | 7 |
| 2026-09-09 14:05:00 | $157.45 | BUY | 320 | $50,384.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,329.60 | 4.62% | 7 |
| 2026-09-09 14:04:00 | $157.52 | BUY | 320 | $50,406.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,307.20 | 4.58% | 7 |
| 2026-09-09 14:02:00 | $157.43 | BUY | 320 | $50,377.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,336.00 | 4.64% | 7 |
| 2026-09-09 14:01:00 | $157.54 | BUY | 320 | $50,411.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,302.40 | 4.57% | 7 |
| 2026-09-09 14:00:00 | $157.55 | BUY | 320 | $50,417.30 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,296.26 | 4.55% | 7 |
| 2026-09-09 13:59:00 | $157.42 | BUY | 320 | $50,374.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,339.20 | 4.64% | 7 |
| 2026-09-09 13:58:00 | $157.50 | BUY | 320 | $50,400.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,313.60 | 4.59% | 7 |
| 2026-09-09 13:57:00 | $157.45 | BUY | 320 | $50,384.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,329.60 | 4.62% | 7 |
| 2026-09-09 13:56:00 | $157.47 | BUY | 320 | $50,390.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,323.20 | 4.61% | 7 |
| 2026-09-09 13:54:00 | $157.56 | BUY | 320 | $50,418.10 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,295.46 | 4.55% | 7 |
| 2026-09-09 13:53:00 | $157.55 | BUY | 320 | $50,416.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,297.60 | 4.56% | 7 |
| 2026-09-09 13:52:00 | $157.57 | BUY | 320 | $50,422.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,291.20 | 4.54% | 7 |
| 2026-09-09 13:51:00 | $157.62 | BUY | 320 | $50,438.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,275.20 | 4.51% | 7 |
| 2026-09-09 13:50:00 | $157.60 | BUY | 320 | $50,432.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,281.60 | 4.52% | 7 |
| 2026-09-09 13:49:00 | $157.55 | BUY | 320 | $50,414.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,299.17 | 4.56% | 7 |
| 2026-09-09 13:48:00 | $157.54 | BUY | 320 | $50,412.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,300.80 | 4.56% | 7 |
| 2026-09-09 13:47:00 | $157.57 | BUY | 320 | $50,422.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,291.20 | 4.54% | 7 |
| 2026-09-09 13:46:00 | $157.48 | BUY | 320 | $50,392.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,321.57 | 4.61% | 7 |
| 2026-09-09 13:45:00 | $157.50 | BUY | 320 | $50,400.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,313.60 | 4.59% | 7 |
| 2026-09-09 13:44:00 | $157.47 | BUY | 320 | $50,390.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,323.20 | 4.61% | 7 |
| 2026-09-09 13:43:00 | $157.51 | BUY | 320 | $50,403.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,310.40 | 4.58% | 7 |
| 2026-09-09 13:42:00 | $157.50 | BUY | 320 | $50,400.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,313.60 | 4.59% | 7 |
| 2026-09-09 13:41:00 | $157.58 | BUY | 320 | $50,425.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,288.00 | 4.54% | 7 |
| 2026-09-09 13:40:00 | $157.57 | BUY | 320 | $50,422.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,291.20 | 4.54% | 7 |
| 2026-09-09 13:39:00 | $157.55 | BUY | 320 | $50,414.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,299.20 | 4.56% | 7 |
| 2026-09-09 13:38:00 | $157.51 | BUY | 320 | $50,403.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,310.40 | 4.58% | 7 |
| 2026-09-09 13:37:00 | $157.69 | BUY | 320 | $50,460.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,252.80 | 4.46% | 7 |
| 2026-09-09 13:36:00 | $157.68 | BUY | 320 | $50,457.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,256.00 | 4.47% | 7 |
| 2026-09-09 13:35:00 | $157.71 | BUY | 320 | $50,465.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,248.00 | 4.45% | 7 |
| 2026-09-09 13:34:00 | $157.75 | BUY | 320 | $50,480.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,233.60 | 4.42% | 7 |
| 2026-09-09 13:33:00 | $157.78 | BUY | 320 | $50,489.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,224.00 | 4.4% | 7 |
| 2026-09-09 13:32:00 | $157.77 | BUY | 320 | $50,486.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,227.20 | 4.41% | 7 |
| 2026-09-09 13:31:00 | $157.77 | BUY | 320 | $50,486.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,227.20 | 4.41% | 7 |
| 2026-09-09 13:30:00 | $157.82 | BUY | 320 | $50,502.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,211.20 | 4.38% | 7 |
| 2026-09-09 13:29:00 | $157.77 | BUY | 320 | $50,486.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,227.20 | 4.41% | 7 |
| 2026-09-09 13:28:00 | $157.76 | BUY | 320 | $50,481.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,231.97 | 4.42% | 7 |
| 2026-09-09 13:27:00 | $157.80 | BUY | 320 | $50,494.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,219.20 | 4.39% | 7 |
| 2026-09-09 13:26:00 | $157.76 | BUY | 320 | $50,483.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,230.40 | 4.42% | 7 |
| 2026-09-09 13:25:00 | $157.77 | BUY | 320 | $50,486.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,227.20 | 4.41% | 7 |
| 2026-09-09 13:24:00 | $157.84 | BUY | 320 | $50,508.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,204.80 | 4.37% | 7 |
| 2026-09-09 13:21:00 | $157.74 | BUY | 320 | $50,475.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,238.40 | 4.43% | 7 |
| 2026-09-09 13:20:00 | $157.73 | BUY | 320 | $50,473.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,240.00 | 4.44% | 7 |
| 2026-09-09 13:19:00 | $157.76 | BUY | 320 | $50,483.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,230.40 | 4.42% | 7 |
| 2026-09-09 13:18:00 | $157.83 | BUY | 320 | $50,505.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,208.00 | 4.37% | 7 |
| 2026-09-09 13:17:00 | $157.75 | BUY | 320 | $50,478.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,235.20 | 4.43% | 7 |
| 2026-09-09 13:16:00 | $157.75 | BUY | 320 | $50,478.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,235.20 | 4.43% | 7 |
| 2026-09-09 13:15:00 | $157.75 | BUY | 320 | $50,478.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,235.20 | 4.43% | 7 |
| 2026-09-09 13:14:00 | $157.75 | BUY | 320 | $50,480.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,233.60 | 4.42% | 7 |
| 2026-09-09 13:13:00 | $157.66 | BUY | 320 | $50,451.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,262.40 | 4.48% | 7 |
| 2026-09-09 13:12:00 | $157.62 | BUY | 320 | $50,438.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,275.20 | 4.51% | 7 |
| 2026-09-09 13:11:00 | $157.62 | BUY | 320 | $50,438.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,275.20 | 4.51% | 7 |
| 2026-09-09 13:10:00 | $157.60 | BUY | 320 | $50,432.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,281.60 | 4.52% | 7 |
| 2026-09-09 13:09:00 | $157.62 | BUY | 320 | $50,436.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,276.80 | 4.51% | 7 |
| 2026-09-09 13:08:00 | $157.60 | BUY | 320 | $50,432.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,281.60 | 4.52% | 7 |
| 2026-09-09 13:07:00 | $157.64 | BUY | 320 | $50,443.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,270.40 | 4.5% | 7 |
| 2026-09-09 13:06:00 | $157.68 | BUY | 320 | $50,457.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,256.00 | 4.47% | 7 |
| 2026-09-09 13:05:00 | $157.70 | BUY | 320 | $50,464.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,249.60 | 4.46% | 7 |
| 2026-09-09 13:04:00 | $157.72 | BUY | 320 | $50,470.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,243.20 | 4.44% | 7 |
| 2026-09-09 13:03:00 | $157.67 | BUY | 320 | $50,454.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,259.20 | 4.48% | 7 |
| 2026-09-09 13:02:00 | $157.70 | BUY | 320 | $50,464.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,249.60 | 4.46% | 7 |
| 2026-09-09 13:01:00 | $157.64 | BUY | 320 | $50,444.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,268.80 | 4.5% | 7 |
| 2026-09-09 13:00:00 | $157.63 | BUY | 320 | $50,441.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,272.00 | 4.5% | 7 |
| 2026-09-09 12:59:00 | $157.59 | BUY | 320 | $50,428.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,284.80 | 4.53% | 7 |
| 2026-09-09 12:58:00 | $157.50 | BUY | 320 | $50,400.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,313.60 | 4.59% | 7 |
| 2026-09-09 12:57:00 | $157.45 | BUY | 320 | $50,384.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,329.60 | 4.62% | 7 |
| 2026-09-09 12:56:00 | $157.54 | BUY | 320 | $50,412.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,300.80 | 4.56% | 7 |
| 2026-09-09 12:55:00 | $157.53 | BUY | 320 | $50,409.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,304.00 | 4.57% | 7 |
| 2026-09-09 12:54:00 | $157.48 | BUY | 320 | $50,393.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,320.00 | 4.6% | 7 |
| 2026-09-09 12:53:00 | $157.40 | BUY | 320 | $50,368.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,345.60 | 4.66% | 7 |
| 2026-09-09 12:52:00 | $157.45 | BUY | 320 | $50,384.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,329.60 | 4.62% | 7 |
| 2026-09-09 12:51:00 | $157.42 | BUY | 320 | $50,374.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,339.20 | 4.64% | 7 |
| 2026-09-09 12:50:00 | $157.47 | BUY | 320 | $50,390.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,323.20 | 4.61% | 7 |
| 2026-09-09 12:49:00 | $157.51 | BUY | 320 | $50,403.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,310.40 | 4.58% | 7 |
| 2026-09-09 12:48:00 | $157.47 | BUY | 320 | $50,390.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,323.20 | 4.61% | 7 |
| 2026-09-09 12:47:00 | $157.54 | BUY | 320 | $50,412.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,300.80 | 4.56% | 7 |
| 2026-09-09 12:46:00 | $157.55 | BUY | 320 | $50,416.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,297.60 | 4.56% | 7 |
| 2026-09-09 12:45:00 | $157.49 | BUY | 320 | $50,396.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,316.80 | 4.6% | 7 |
| 2026-09-09 12:44:00 | $157.53 | BUY | 320 | $50,409.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,304.00 | 4.57% | 7 |
| 2026-09-09 12:43:00 | $157.44 | BUY | 320 | $50,380.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,332.80 | 4.63% | 7 |
| 2026-09-09 12:42:00 | $157.50 | BUY | 320 | $50,400.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,313.60 | 4.59% | 7 |
| 2026-09-09 12:41:00 | $157.63 | BUY | 320 | $50,441.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,272.00 | 4.5% | 7 |
| 2026-09-09 12:40:00 | $157.56 | BUY | 320 | $50,419.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,294.40 | 4.55% | 7 |
| 2026-09-09 12:39:00 | $157.59 | BUY | 320 | $50,428.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,284.80 | 4.53% | 7 |
| 2026-09-09 12:38:00 | $157.55 | BUY | 320 | $50,416.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,297.60 | 4.56% | 7 |
| 2026-09-09 12:37:00 | $157.58 | BUY | 320 | $50,425.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,288.00 | 4.54% | 7 |
| 2026-09-09 12:36:00 | $157.71 | BUY | 320 | $50,467.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,246.40 | 4.45% | 7 |
| 2026-09-09 12:35:00 | $157.71 | BUY | 320 | $50,467.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,246.40 | 4.45% | 7 |
| 2026-09-09 12:34:00 | $157.75 | BUY | 320 | $50,480.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,233.60 | 4.42% | 7 |
| 2026-09-09 12:33:00 | $157.82 | BUY | 320 | $50,502.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,211.20 | 4.38% | 7 |
| 2026-09-09 12:32:00 | $157.82 | BUY | 320 | $50,502.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,211.20 | 4.38% | 7 |
| 2026-09-09 12:31:00 | $157.81 | BUY | 320 | $50,499.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,214.40 | 4.39% | 7 |
| 2026-09-09 12:30:00 | $157.80 | BUY | 320 | $50,496.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,217.60 | 4.39% | 7 |
| 2026-09-09 12:09:00 | $157.81 | BUY | 320 | $50,499.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,214.40 | 4.39% | 7 |
| 2026-09-09 11:22:00 | $157.76 | BUY | 320 | $50,483.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,230.40 | 4.42% | 7 |
| 2026-09-09 11:21:00 | $157.73 | BUY | 320 | $50,473.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,240.00 | 4.44% | 7 |
| 2026-09-09 11:20:00 | $157.72 | BUY | 320 | $50,470.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,243.20 | 4.44% | 7 |
| 2026-09-09 11:19:00 | $157.72 | BUY | 320 | $50,470.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,243.20 | 4.44% | 7 |
| 2026-09-09 11:18:00 | $157.66 | BUY | 320 | $50,451.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,262.40 | 4.48% | 7 |
| 2026-09-09 11:17:00 | $157.68 | BUY | 320 | $50,457.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,256.00 | 4.47% | 7 |
| 2026-09-09 11:16:00 | $157.76 | BUY | 320 | $50,483.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,230.40 | 4.42% | 7 |
| 2026-09-09 11:12:00 | $157.84 | BUY | 320 | $50,508.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,204.80 | 4.37% | 7 |
| 2026-09-09 11:11:00 | $157.70 | BUY | 320 | $50,464.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,249.60 | 4.46% | 7 |
| 2026-09-09 11:10:00 | $157.75 | BUY | 320 | $50,480.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,233.60 | 4.42% | 7 |
| 2026-09-09 11:09:00 | $157.69 | BUY | 320 | $50,460.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,252.80 | 4.46% | 7 |
| 2026-09-09 11:08:00 | $157.68 | BUY | 320 | $50,457.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,256.00 | 4.47% | 7 |
| 2026-09-09 11:07:00 | $157.64 | BUY | 320 | $50,444.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,268.80 | 4.5% | 7 |
| 2026-09-09 11:06:00 | $157.55 | BUY | 320 | $50,416.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,297.60 | 4.56% | 7 |
| 2026-09-09 11:05:00 | $157.59 | BUY | 320 | $50,428.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,284.80 | 4.53% | 7 |
| 2026-09-09 11:04:00 | $157.57 | BUY | 320 | $50,422.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,291.20 | 4.54% | 7 |
| 2026-09-09 11:03:00 | $157.69 | BUY | 320 | $50,460.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,252.80 | 4.46% | 7 |
| 2026-09-09 11:02:00 | $157.71 | BUY | 320 | $50,467.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,246.40 | 4.45% | 7 |
| 2026-09-09 11:01:00 | $157.65 | BUY | 320 | $50,448.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,265.60 | 4.49% | 7 |
| 2026-09-09 11:00:00 | $157.70 | BUY | 320 | $50,464.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,249.60 | 4.46% | 7 |
| 2026-09-09 10:58:00 | $157.79 | BUY | 320 | $50,492.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,220.80 | 4.4% | 7 |
| 2026-09-09 10:57:00 | $157.75 | BUY | 320 | $50,480.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,233.60 | 4.42% | 7 |
| 2026-09-09 10:56:00 | $157.68 | BUY | 320 | $50,457.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,256.00 | 4.47% | 7 |
| 2026-09-09 10:55:00 | $157.66 | BUY | 320 | $50,451.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,262.40 | 4.48% | 7 |
| 2026-09-09 10:54:00 | $157.66 | BUY | 320 | $50,451.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,262.40 | 4.48% | 7 |
| 2026-09-09 10:53:00 | $157.68 | BUY | 320 | $50,457.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,256.00 | 4.47% | 7 |
| 2026-09-09 10:52:00 | $157.69 | BUY | 320 | $50,460.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,252.80 | 4.46% | 7 |
| 2026-09-09 10:51:00 | $157.75 | BUY | 320 | $50,480.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,233.60 | 4.42% | 7 |
| 2026-09-09 10:50:00 | $157.70 | BUY | 320 | $50,464.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,249.60 | 4.46% | 7 |
| 2026-09-09 10:49:00 | $157.56 | BUY | 320 | $50,419.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,294.40 | 4.55% | 7 |
| 2026-09-09 10:48:00 | $157.60 | BUY | 320 | $50,432.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,281.60 | 4.52% | 7 |
| 2026-09-09 10:47:00 | $157.52 | BUY | 320 | $50,406.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,307.20 | 4.58% | 7 |
| 2026-09-09 10:46:00 | $157.47 | BUY | 320 | $50,390.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,323.20 | 4.61% | 7 |
| 2026-09-09 10:45:00 | $157.65 | BUY | 320 | $50,448.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,265.60 | 4.49% | 7 |
| 2026-09-09 10:44:00 | $157.61 | BUY | 320 | $50,435.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,278.40 | 4.52% | 7 |
| 2026-09-09 10:43:00 | $157.57 | BUY | 320 | $50,422.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,291.20 | 4.54% | 7 |
| 2026-09-09 10:42:00 | $157.57 | BUY | 320 | $50,422.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,291.20 | 4.54% | 7 |
| 2026-09-09 10:41:00 | $157.56 | BUY | 320 | $50,419.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,294.40 | 4.55% | 7 |
| 2026-09-09 10:40:00 | $157.51 | BUY | 320 | $50,403.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,310.40 | 4.58% | 7 |
| 2026-09-09 10:39:00 | $157.38 | BUY | 320 | $50,361.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,352.00 | 4.67% | 7 |
| 2026-09-09 10:38:00 | $157.28 | BUY | 320 | $50,329.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,384.00 | 4.74% | 7 |
| 2026-09-09 10:37:00 | $157.38 | BUY | 320 | $50,361.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,352.00 | 4.67% | 7 |
| 2026-09-09 10:36:00 | $157.53 | BUY | 320 | $50,409.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,304.00 | 4.57% | 7 |
| 2026-09-09 10:35:00 | $157.54 | BUY | 320 | $50,412.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,300.80 | 4.56% | 7 |
| 2026-09-09 10:34:00 | $157.50 | BUY | 320 | $50,400.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,313.60 | 4.59% | 7 |
| 2026-09-09 10:33:00 | $157.56 | BUY | 320 | $50,419.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,294.40 | 4.55% | 7 |
| 2026-09-09 10:32:00 | $157.52 | BUY | 320 | $50,406.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,307.20 | 4.58% | 7 |
| 2026-09-09 10:31:00 | $157.77 | BUY | 320 | $50,486.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,227.20 | 4.41% | 7 |
| 2026-09-09 10:30:00 | $157.82 | BUY | 320 | $50,502.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,211.20 | 4.38% | 7 |
| 2026-09-09 10:29:00 | $157.96 | BUY | 320 | $50,547.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,166.40 | 4.29% | 7 |
| 2026-09-09 10:28:00 | $158.17 | BUY | 320 | $50,614.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,099.20 | 4.15% | 7 |
| 2026-09-09 10:27:00 | $158.26 | BUY | 320 | $50,643.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,070.40 | 4.09% | 7 |
| 2026-09-09 10:26:00 | $158.25 | BUY | 320 | $50,640.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,073.60 | 4.09% | 7 |
| 2026-09-09 10:25:00 | $158.20 | BUY | 320 | $50,624.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,089.60 | 4.13% | 7 |
| 2026-09-09 10:24:00 | $158.21 | BUY | 320 | $50,627.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,086.40 | 4.12% | 7 |
| 2026-09-09 10:23:00 | $158.35 | BUY | 320 | $50,672.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,041.60 | 4.03% | 7 |
| 2026-09-09 09:41:00 | $158.26 | BUY | 320 | $50,643.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,070.40 | 4.09% | 7 |
| 2026-09-09 09:39:00 | $158.15 | BUY | 320 | $50,608.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,105.60 | 4.16% | 7 |
| 2026-09-09 09:38:00 | $158.04 | BUY | 320 | $50,572.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,140.80 | 4.23% | 7 |
| 2026-09-09 09:37:00 | $158.15 | BUY | 320 | $50,608.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,105.60 | 4.16% | 7 |
| 2026-09-09 09:36:00 | $158.02 | BUY | 320 | $50,566.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,147.20 | 4.25% | 7 |
| 2026-09-09 09:35:00 | $157.90 | BUY | 320 | $50,528.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,185.60 | 4.33% | 7 |
| 2026-09-09 09:34:00 | $158.09 | BUY | 320 | $50,588.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,124.80 | 4.2% | 7 |
| 2026-09-09 09:33:00 | $157.96 | BUY | 320 | $50,547.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,166.40 | 4.29% | 7 |
| 2026-09-09 09:32:00 | $158.07 | BUY | 320 | $50,582.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,131.20 | 4.21% | 7 |
| 2026-09-09 09:31:00 | $158.31 | BUY | 320 | $50,659.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $2,054.40 | 4.06% | 7 |
| 2026-09-09 09:30:00 | $158.55 | BUY | 320 | $50,736.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,977.60 | 3.9% | 7 |
| 2026-09-08 15:53:00 | $159.82 | BUY | 310 | $49,544.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,522.10 | 3.07% | 8 |
| 2026-09-08 15:52:00 | $159.77 | BUY | 310 | $49,528.70 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,537.60 | 3.1% | 8 |
| 2026-09-08 12:57:00 | $159.78 | BUY | 310 | $49,531.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,534.50 | 3.1% | 8 |
| 2026-09-08 12:56:00 | $159.75 | BUY | 310 | $49,522.50 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,543.80 | 3.12% | 8 |
| 2026-09-08 12:55:00 | $159.76 | BUY | 310 | $49,524.10 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,542.25 | 3.11% | 8 |
| 2026-09-08 12:54:00 | $159.76 | BUY | 310 | $49,525.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,540.70 | 3.11% | 8 |
| 2026-09-08 12:53:00 | $159.82 | BUY | 310 | $49,544.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,522.10 | 3.07% | 8 |
| 2026-09-08 12:51:00 | $159.82 | BUY | 310 | $49,544.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,522.10 | 3.07% | 8 |
| 2026-09-08 12:49:00 | $159.77 | BUY | 310 | $49,530.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,536.05 | 3.1% | 8 |
| 2026-09-08 12:39:00 | $159.63 | BUY | 310 | $49,483.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,582.55 | 3.2% | 8 |
| 2026-09-08 12:38:00 | $159.63 | BUY | 310 | $49,483.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,582.55 | 3.2% | 8 |
| 2026-09-08 12:37:00 | $159.65 | BUY | 310 | $49,491.50 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,574.80 | 3.18% | 8 |
| 2026-09-08 12:36:00 | $159.74 | BUY | 310 | $49,519.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,546.90 | 3.12% | 8 |
| 2026-09-08 12:35:00 | $159.77 | BUY | 310 | $49,528.70 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,537.60 | 3.1% | 8 |
| 2026-09-08 12:34:00 | $159.96 | BUY | 310 | $49,587.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,478.70 | 2.98% | 8 |
| 2026-09-08 12:33:00 | $160.06 | BUY | 310 | $49,618.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,447.70 | 2.92% | 8 |
| 2026-09-08 12:32:00 | $160.11 | BUY | 310 | $49,634.10 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,432.20 | 2.89% | 8 |
| 2026-09-08 12:31:00 | $160.13 | BUY | 310 | $49,638.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,427.55 | 2.88% | 8 |
| 2026-09-08 12:30:00 | $159.98 | BUY | 310 | $49,593.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,472.50 | 2.97% | 8 |
| 2026-09-08 12:29:00 | $159.90 | BUY | 310 | $49,569.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,497.30 | 3.02% | 8 |
| 2026-09-08 12:28:00 | $159.95 | BUY | 310 | $49,584.50 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,481.80 | 2.99% | 8 |
| 2026-09-08 12:27:00 | $160.15 | BUY | 310 | $49,646.50 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,419.80 | 2.86% | 8 |
| 2026-09-08 12:26:00 | $160.15 | BUY | 310 | $49,646.50 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,419.80 | 2.86% | 8 |
| 2026-09-08 12:25:00 | $160.14 | BUY | 310 | $49,643.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,422.90 | 2.87% | 8 |
| 2026-09-08 12:24:00 | $160.07 | BUY | 310 | $49,621.70 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,444.60 | 2.91% | 8 |
| 2026-09-08 12:23:00 | $160.12 | BUY | 310 | $49,635.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,430.65 | 2.88% | 8 |
| 2026-09-08 12:22:00 | $160.09 | BUY | 310 | $49,626.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,439.95 | 2.9% | 8 |
| 2026-09-08 12:21:00 | $160.08 | BUY | 310 | $49,624.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,441.50 | 2.9% | 8 |
| 2026-09-08 12:20:00 | $159.91 | BUY | 310 | $49,572.10 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,494.20 | 3.01% | 8 |
| 2026-09-08 12:19:00 | $159.94 | BUY | 310 | $49,581.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,484.90 | 2.99% | 8 |
| 2026-09-08 12:18:00 | $159.85 | BUY | 310 | $49,553.50 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,512.80 | 3.05% | 8 |
| 2026-09-08 12:17:00 | $159.77 | BUY | 310 | $49,528.70 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,537.60 | 3.1% | 8 |
| 2026-09-08 12:16:00 | $159.80 | BUY | 310 | $49,538.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,528.30 | 3.09% | 8 |
| 2026-09-08 12:15:00 | $159.84 | BUY | 310 | $49,550.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,515.90 | 3.06% | 8 |
| 2026-09-08 12:14:00 | $159.95 | BUY | 310 | $49,584.50 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,481.80 | 2.99% | 8 |
| 2026-09-08 12:13:00 | $160.07 | BUY | 310 | $49,621.70 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,444.60 | 2.91% | 8 |
| 2026-09-08 12:12:00 | $160.01 | BUY | 310 | $49,603.10 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,463.20 | 2.95% | 8 |
| 2026-09-08 12:11:00 | $159.95 | BUY | 310 | $49,584.50 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,481.80 | 2.99% | 8 |
| 2026-09-08 12:10:00 | $160.14 | BUY | 310 | $49,643.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,422.90 | 2.87% | 8 |
| 2026-09-08 12:09:00 | $160.17 | BUY | 310 | $49,652.70 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,413.60 | 2.85% | 8 |
| 2026-09-08 12:08:00 | $160.05 | BUY | 310 | $49,615.50 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,450.80 | 2.92% | 8 |
| 2026-09-08 12:07:00 | $160.34 | BUY | 310 | $49,705.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,360.90 | 2.74% | 8 |
| 2026-09-08 12:06:00 | $160.28 | BUY | 310 | $49,685.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,381.05 | 2.78% | 8 |
| 2026-09-08 12:05:00 | $160.28 | BUY | 310 | $49,686.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,379.50 | 2.78% | 8 |
| 2026-09-08 12:04:00 | $160.50 | BUY | 310 | $49,755.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,311.30 | 2.64% | 8 |
| 2026-09-08 12:03:00 | $160.47 | BUY | 310 | $49,745.70 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,320.60 | 2.65% | 8 |
| 2026-09-08 12:02:00 | $160.53 | BUY | 310 | $49,764.30 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,302.00 | 2.62% | 8 |
| 2026-09-08 12:01:00 | $160.60 | BUY | 310 | $49,786.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,280.30 | 2.57% | 8 |
| 2026-09-08 12:00:00 | $160.60 | BUY | 310 | $49,784.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,281.85 | 2.57% | 8 |
| 2026-09-08 11:59:00 | $160.60 | BUY | 310 | $49,786.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,280.30 | 2.57% | 8 |
| 2026-09-08 11:58:00 | $160.71 | BUY | 310 | $49,818.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,247.75 | 2.5% | 8 |
| 2026-09-08 11:57:00 | $160.70 | BUY | 310 | $49,815.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,250.85 | 2.51% | 8 |
| 2026-09-08 11:56:00 | $160.69 | BUY | 310 | $49,812.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,253.95 | 2.52% | 8 |
| 2026-09-08 11:55:00 | $160.73 | BUY | 310 | $49,826.30 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,240.00 | 2.49% | 8 |
| 2026-09-08 11:54:00 | $160.61 | BUY | 310 | $49,789.10 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,277.20 | 2.57% | 8 |
| 2026-09-08 11:53:00 | $160.71 | BUY | 310 | $49,820.10 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,246.20 | 2.5% | 8 |
| 2026-09-08 11:52:00 | $160.75 | BUY | 310 | $49,832.50 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,233.80 | 2.48% | 8 |
| 2026-09-08 11:51:00 | $160.74 | BUY | 310 | $49,829.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,236.90 | 2.48% | 8 |
| 2026-09-08 11:50:00 | $161.00 | BUY | 310 | $49,910.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,156.30 | 2.32% | 8 |
| 2026-09-08 11:41:00 | $160.98 | BUY | 310 | $49,903.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,162.50 | 2.33% | 8 |
| 2026-09-08 11:40:00 | $160.95 | BUY | 310 | $49,894.50 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,171.80 | 2.35% | 8 |
| 2026-09-08 11:38:00 | $160.96 | BUY | 310 | $49,897.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,168.70 | 2.34% | 8 |
| 2026-09-08 11:37:00 | $160.95 | BUY | 310 | $49,894.50 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,171.80 | 2.35% | 8 |
| 2026-09-08 11:36:00 | $160.97 | BUY | 310 | $49,900.70 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,165.60 | 2.34% | 8 |
| 2026-09-08 11:35:00 | $160.98 | BUY | 310 | $49,903.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,162.50 | 2.33% | 8 |
| 2026-09-08 11:34:00 | $160.79 | BUY | 310 | $49,844.90 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,221.40 | 2.45% | 8 |
| 2026-09-08 11:32:00 | $160.97 | BUY | 310 | $49,900.70 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,165.60 | 2.34% | 8 |
| 2026-09-08 11:26:00 | $161.00 | BUY | 310 | $49,910.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,156.30 | 2.32% | 8 |
| 2026-09-08 10:31:00 | $160.95 | BUY | 310 | $49,894.50 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,171.80 | 2.35% | 8 |
| 2026-09-08 10:30:00 | $160.90 | BUY | 310 | $49,879.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,187.30 | 2.38% | 8 |
| 2026-09-08 10:29:00 | $160.73 | BUY | 310 | $49,826.30 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,240.00 | 2.49% | 8 |
| 2026-09-08 10:28:00 | $160.73 | BUY | 310 | $49,826.30 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,240.00 | 2.49% | 8 |
| 2026-09-08 10:27:00 | $160.83 | BUY | 310 | $49,857.30 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,209.00 | 2.42% | 8 |
| 2026-09-08 10:26:00 | $160.99 | BUY | 310 | $49,906.90 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,159.40 | 2.32% | 8 |
| 2026-09-08 10:25:00 | $161.05 | BUY | 310 | $49,925.50 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,140.80 | 2.29% | 8 |
| 2026-09-08 10:24:00 | $160.93 | BUY | 310 | $49,888.30 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,178.00 | 2.36% | 8 |
| 2026-09-08 10:23:00 | $160.98 | BUY | 310 | $49,903.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,162.50 | 2.33% | 8 |
| 2026-09-08 10:22:00 | $161.11 | BUY | 310 | $49,944.10 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,122.20 | 2.25% | 8 |
| 2026-09-08 10:21:00 | $161.20 | BUY | 310 | $49,972.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,094.30 | 2.19% | 8 |
| 2026-09-04 15:05:00 | $161.46 | BUY | 310 | $50,052.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,013.70 | 2.03% | 12 |
| 2026-09-04 15:04:00 | $161.50 | BUY | 310 | $50,065.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,001.30 | 2% | 12 |
| 2026-09-04 15:03:00 | $161.51 | BUY | 310 | $50,068.10 | 2026-09-16 09:30:00 | $164.73 | Sold | $998.20 | 1.99% | 12 |
| 2026-09-04 15:02:00 | $161.49 | BUY | 310 | $50,061.90 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,004.40 | 2.01% | 12 |
| 2026-09-04 15:01:00 | $161.50 | BUY | 310 | $50,065.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,001.30 | 2% | 12 |
| 2026-09-04 15:00:00 | $161.48 | BUY | 310 | $50,058.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,007.50 | 2.01% | 12 |
| 2026-09-04 14:59:00 | $161.52 | BUY | 310 | $50,071.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $995.10 | 1.99% | 12 |
| 2026-09-04 14:58:00 | $161.48 | BUY | 310 | $50,058.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,007.50 | 2.01% | 12 |
| 2026-09-04 14:57:00 | $161.45 | BUY | 310 | $50,049.50 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,016.80 | 2.03% | 12 |
| 2026-09-04 14:56:00 | $161.44 | BUY | 310 | $50,046.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,019.90 | 2.04% | 12 |
| 2026-09-04 14:55:00 | $161.45 | BUY | 310 | $50,049.50 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,016.80 | 2.03% | 12 |
| 2026-09-04 14:54:00 | $161.46 | BUY | 310 | $50,052.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,013.70 | 2.03% | 12 |
| 2026-09-04 14:53:00 | $161.46 | BUY | 310 | $50,052.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,013.70 | 2.03% | 12 |
| 2026-09-04 14:52:00 | $161.46 | BUY | 310 | $50,052.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,013.70 | 2.03% | 12 |
| 2026-09-04 14:51:00 | $161.43 | BUY | 310 | $50,043.30 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,023.00 | 2.04% | 12 |
| 2026-09-04 14:50:00 | $161.38 | BUY | 310 | $50,027.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,038.50 | 2.08% | 12 |
| 2026-09-04 14:49:00 | $161.34 | BUY | 310 | $50,015.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,050.90 | 2.1% | 12 |
| 2026-09-04 14:48:00 | $161.33 | BUY | 310 | $50,012.30 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,054.00 | 2.11% | 12 |
| 2026-09-04 14:47:00 | $161.35 | BUY | 310 | $50,018.50 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,047.80 | 2.09% | 12 |
| 2026-09-04 14:46:00 | $161.35 | BUY | 310 | $50,018.50 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,047.80 | 2.09% | 12 |
| 2026-09-04 14:45:00 | $161.33 | BUY | 310 | $50,012.30 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,054.00 | 2.11% | 12 |
| 2026-09-04 14:44:00 | $161.39 | BUY | 310 | $50,030.90 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,035.40 | 2.07% | 12 |
| 2026-09-04 14:43:00 | $161.35 | BUY | 310 | $50,018.50 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,047.80 | 2.09% | 12 |
| 2026-09-04 14:42:00 | $161.37 | BUY | 310 | $50,024.70 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,041.60 | 2.08% | 12 |
| 2026-09-04 14:41:00 | $161.38 | BUY | 310 | $50,027.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,038.50 | 2.08% | 12 |
| 2026-09-04 14:40:00 | $161.35 | BUY | 310 | $50,018.50 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,047.80 | 2.09% | 12 |
| 2026-09-04 14:39:00 | $161.30 | BUY | 310 | $50,003.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,063.30 | 2.13% | 12 |
| 2026-09-04 14:38:00 | $161.36 | BUY | 310 | $50,021.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,044.70 | 2.09% | 12 |
| 2026-09-04 14:37:00 | $161.33 | BUY | 310 | $50,012.30 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,054.00 | 2.11% | 12 |
| 2026-09-04 14:36:00 | $161.30 | BUY | 310 | $50,003.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,063.30 | 2.13% | 12 |
| 2026-09-04 14:35:00 | $161.37 | BUY | 310 | $50,024.70 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,041.60 | 2.08% | 12 |
| 2026-09-04 14:34:00 | $161.32 | BUY | 310 | $50,009.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,057.10 | 2.11% | 12 |
| 2026-09-04 14:33:00 | $161.20 | BUY | 310 | $49,972.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,094.30 | 2.19% | 12 |
| 2026-09-04 14:32:00 | $161.15 | BUY | 310 | $49,956.50 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,109.80 | 2.22% | 12 |
| 2026-09-04 14:31:00 | $161.20 | BUY | 310 | $49,972.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,094.30 | 2.19% | 12 |
| 2026-09-04 14:30:00 | $161.18 | BUY | 310 | $49,965.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,100.50 | 2.2% | 12 |
| 2026-09-04 14:29:00 | $161.20 | BUY | 310 | $49,972.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,094.30 | 2.19% | 12 |
| 2026-09-04 14:28:00 | $161.20 | BUY | 310 | $49,972.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,094.30 | 2.19% | 12 |
| 2026-09-04 14:27:00 | $161.20 | BUY | 310 | $49,972.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,094.30 | 2.19% | 12 |
| 2026-09-04 14:26:00 | $161.15 | BUY | 310 | $49,956.50 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,109.80 | 2.22% | 12 |
| 2026-09-04 14:25:00 | $161.20 | BUY | 310 | $49,972.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,094.30 | 2.19% | 12 |
| 2026-09-04 14:24:00 | $161.14 | BUY | 310 | $49,953.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,112.90 | 2.23% | 12 |
| 2026-09-04 14:23:00 | $161.13 | BUY | 310 | $49,950.30 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,116.00 | 2.23% | 12 |
| 2026-09-04 14:22:00 | $161.18 | BUY | 310 | $49,965.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,100.50 | 2.2% | 12 |
| 2026-09-04 14:21:00 | $161.20 | BUY | 310 | $49,972.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,094.30 | 2.19% | 12 |
| 2026-09-04 14:20:00 | $161.31 | BUY | 310 | $50,006.10 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,060.20 | 2.12% | 12 |
| 2026-09-04 14:19:00 | $161.21 | BUY | 310 | $49,975.10 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,091.20 | 2.18% | 12 |
| 2026-09-04 14:17:00 | $161.24 | BUY | 310 | $49,984.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,081.90 | 2.16% | 12 |
| 2026-09-04 14:16:00 | $161.26 | BUY | 310 | $49,990.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,075.70 | 2.15% | 12 |
| 2026-09-04 14:15:00 | $161.26 | BUY | 310 | $49,990.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,075.70 | 2.15% | 12 |
| 2026-09-04 14:14:00 | $161.40 | BUY | 310 | $50,034.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,032.30 | 2.06% | 12 |
| 2026-09-04 14:13:00 | $161.42 | BUY | 310 | $50,040.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,026.10 | 2.05% | 12 |
| 2026-09-04 14:12:00 | $161.45 | BUY | 310 | $50,049.50 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,016.80 | 2.03% | 12 |
| 2026-09-04 14:11:00 | $161.48 | BUY | 310 | $50,058.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,007.50 | 2.01% | 12 |
| 2026-09-04 14:10:00 | $161.46 | BUY | 310 | $50,052.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,013.70 | 2.03% | 12 |
| 2026-09-04 14:09:00 | $161.45 | BUY | 310 | $50,049.50 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,016.80 | 2.03% | 12 |
| 2026-09-04 14:08:00 | $161.52 | BUY | 310 | $50,071.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $995.10 | 1.99% | 12 |
| 2026-09-04 14:07:00 | $161.50 | BUY | 310 | $50,065.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,001.30 | 2% | 12 |
| 2026-09-04 14:06:00 | $161.49 | BUY | 310 | $50,061.90 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,004.40 | 2.01% | 12 |
| 2026-09-04 14:05:00 | $161.43 | BUY | 310 | $50,043.30 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,023.00 | 2.04% | 12 |
| 2026-09-04 14:04:00 | $161.39 | BUY | 310 | $50,030.90 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,035.40 | 2.07% | 12 |
| 2026-09-04 14:03:00 | $161.37 | BUY | 310 | $50,024.70 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,041.60 | 2.08% | 12 |
| 2026-09-04 14:02:00 | $161.38 | BUY | 310 | $50,027.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,038.50 | 2.08% | 12 |
| 2026-09-04 14:01:00 | $161.39 | BUY | 310 | $50,030.90 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,035.40 | 2.07% | 12 |
| 2026-09-04 14:00:00 | $161.48 | BUY | 310 | $50,058.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,007.50 | 2.01% | 12 |
| 2026-09-04 13:59:00 | $161.37 | BUY | 310 | $50,024.70 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,041.60 | 2.08% | 12 |
| 2026-09-04 13:58:00 | $161.38 | BUY | 310 | $50,027.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,038.50 | 2.08% | 12 |
| 2026-09-04 13:57:00 | $161.40 | BUY | 310 | $50,034.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,032.30 | 2.06% | 12 |
| 2026-09-04 13:56:00 | $161.42 | BUY | 310 | $50,040.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,026.10 | 2.05% | 12 |
| 2026-09-04 13:55:00 | $161.45 | BUY | 310 | $50,049.50 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,016.80 | 2.03% | 12 |
| 2026-09-04 13:54:00 | $161.48 | BUY | 310 | $50,058.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,007.50 | 2.01% | 12 |
| 2026-09-04 13:53:00 | $161.45 | BUY | 310 | $50,049.50 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,016.80 | 2.03% | 12 |
| 2026-09-04 13:52:00 | $161.48 | BUY | 310 | $50,058.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,007.50 | 2.01% | 12 |
| 2026-09-04 13:51:00 | $161.46 | BUY | 310 | $50,052.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,013.70 | 2.03% | 12 |
| 2026-09-04 13:49:00 | $161.43 | BUY | 310 | $50,043.30 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,023.00 | 2.04% | 12 |
| 2026-09-04 13:48:00 | $161.40 | BUY | 310 | $50,034.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,032.30 | 2.06% | 12 |
| 2026-09-04 13:47:00 | $161.39 | BUY | 310 | $50,030.90 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,035.40 | 2.07% | 12 |
| 2026-09-04 13:46:00 | $161.42 | BUY | 310 | $50,040.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,026.10 | 2.05% | 12 |
| 2026-09-04 13:45:00 | $161.48 | BUY | 310 | $50,058.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,007.50 | 2.01% | 12 |
| 2026-09-04 13:44:00 | $161.46 | BUY | 310 | $50,052.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,013.70 | 2.03% | 12 |
| 2026-09-04 13:43:00 | $161.46 | BUY | 310 | $50,052.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,013.70 | 2.03% | 12 |
| 2026-09-04 13:42:00 | $161.47 | BUY | 310 | $50,055.70 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,010.60 | 2.02% | 12 |
| 2026-09-04 13:41:00 | $161.43 | BUY | 310 | $50,043.30 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,023.00 | 2.04% | 12 |
| 2026-09-04 13:40:00 | $161.45 | BUY | 310 | $50,049.50 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,016.80 | 2.03% | 12 |
| 2026-09-04 13:39:00 | $161.46 | BUY | 310 | $50,052.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,013.70 | 2.03% | 12 |
| 2026-09-04 13:38:00 | $161.50 | BUY | 310 | $50,065.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,001.30 | 2% | 12 |
| 2026-09-04 13:37:00 | $161.44 | BUY | 310 | $50,046.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,019.90 | 2.04% | 12 |
| 2026-09-04 13:36:00 | $161.37 | BUY | 310 | $50,024.70 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,041.60 | 2.08% | 12 |
| 2026-09-04 13:35:00 | $161.37 | BUY | 310 | $50,024.70 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,041.60 | 2.08% | 12 |
| 2026-09-04 13:34:00 | $161.41 | BUY | 310 | $50,037.10 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,029.20 | 2.06% | 12 |
| 2026-09-04 13:33:00 | $161.35 | BUY | 310 | $50,018.50 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,047.80 | 2.09% | 12 |
| 2026-09-04 13:32:00 | $161.39 | BUY | 310 | $50,030.90 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,035.40 | 2.07% | 12 |
| 2026-09-04 13:31:00 | $161.32 | BUY | 310 | $50,009.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,057.10 | 2.11% | 12 |
| 2026-09-04 13:30:00 | $161.37 | BUY | 310 | $50,024.70 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,041.60 | 2.08% | 12 |
| 2026-09-04 13:29:00 | $161.41 | BUY | 310 | $50,037.10 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,029.20 | 2.06% | 12 |
| 2026-09-04 13:28:00 | $161.39 | BUY | 310 | $50,030.90 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,035.40 | 2.07% | 12 |
| 2026-09-04 13:27:00 | $161.40 | BUY | 310 | $50,034.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,032.30 | 2.06% | 12 |
| 2026-09-04 13:26:00 | $161.48 | BUY | 310 | $50,058.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,007.50 | 2.01% | 12 |
| 2026-09-04 13:25:00 | $161.51 | BUY | 310 | $50,068.10 | 2026-09-16 09:30:00 | $164.73 | Sold | $998.20 | 1.99% | 12 |
| 2026-09-04 13:24:00 | $161.52 | BUY | 310 | $50,071.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $995.10 | 1.99% | 12 |
| 2026-09-04 13:23:00 | $161.52 | BUY | 310 | $50,071.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $995.10 | 1.99% | 12 |
| 2026-09-04 13:21:00 | $161.44 | BUY | 310 | $50,046.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,019.90 | 2.04% | 12 |
| 2026-09-04 13:20:00 | $161.52 | BUY | 310 | $50,071.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $995.10 | 1.99% | 12 |
| 2026-09-04 13:18:00 | $161.52 | BUY | 310 | $50,071.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $995.10 | 1.99% | 12 |
| 2026-09-04 13:16:00 | $161.48 | BUY | 310 | $50,058.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,007.50 | 2.01% | 12 |
| 2026-09-04 13:15:00 | $161.46 | BUY | 310 | $50,052.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,013.70 | 2.03% | 12 |
| 2026-09-04 13:14:00 | $161.50 | BUY | 310 | $50,065.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,001.30 | 2% | 12 |
| 2026-09-04 13:13:00 | $161.51 | BUY | 310 | $50,068.10 | 2026-09-16 09:30:00 | $164.73 | Sold | $998.20 | 1.99% | 12 |
| 2026-09-04 13:12:00 | $161.50 | BUY | 310 | $50,065.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,001.30 | 2% | 12 |
| 2026-09-04 13:11:00 | $161.47 | BUY | 310 | $50,055.70 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,010.60 | 2.02% | 12 |
| 2026-09-04 13:10:00 | $161.45 | BUY | 310 | $50,049.50 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,016.80 | 2.03% | 12 |
| 2026-09-04 13:09:00 | $161.40 | BUY | 310 | $50,034.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,032.30 | 2.06% | 12 |
| 2026-09-04 13:08:00 | $161.49 | BUY | 310 | $50,061.90 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,004.40 | 2.01% | 12 |
| 2026-09-04 13:06:00 | $161.49 | BUY | 310 | $50,061.90 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,004.40 | 2.01% | 12 |
| 2026-09-04 13:05:00 | $161.46 | BUY | 310 | $50,052.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,013.70 | 2.03% | 12 |
| 2026-09-02 15:51:00 | $161.54 | BUY | 310 | $50,077.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $988.90 | 1.97% | 14 |
| 2026-09-02 15:45:00 | $161.51 | BUY | 310 | $50,068.10 | 2026-09-16 09:30:00 | $164.73 | Sold | $998.20 | 1.99% | 14 |
| 2026-09-02 15:41:00 | $161.52 | BUY | 310 | $50,072.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $993.55 | 1.98% | 14 |
| 2026-09-02 15:40:00 | $161.52 | BUY | 310 | $50,072.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $993.55 | 1.98% | 14 |
| 2026-09-02 15:39:00 | $161.50 | BUY | 310 | $50,065.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,001.30 | 2% | 14 |
| 2026-09-02 15:38:00 | $161.48 | BUY | 310 | $50,058.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,007.47 | 2.01% | 14 |
| 2026-09-02 15:37:00 | $161.52 | BUY | 310 | $50,071.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $995.10 | 1.99% | 14 |
| 2026-09-02 15:36:00 | $161.49 | BUY | 310 | $50,061.90 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,004.40 | 2.01% | 14 |
| 2026-09-02 15:35:00 | $161.48 | BUY | 310 | $50,058.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,007.50 | 2.01% | 14 |
| 2026-09-02 15:34:00 | $161.51 | BUY | 310 | $50,066.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $999.75 | 2% | 14 |
| 2026-09-02 15:33:00 | $161.42 | BUY | 310 | $50,040.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,026.10 | 2.05% | 14 |
| 2026-09-02 15:32:00 | $161.24 | BUY | 310 | $49,984.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,081.90 | 2.16% | 14 |
| 2026-09-02 15:31:00 | $161.16 | BUY | 310 | $49,959.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,106.70 | 2.22% | 14 |
| 2026-09-02 15:30:00 | $161.36 | BUY | 310 | $50,021.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,044.70 | 2.09% | 14 |
| 2026-09-02 15:29:00 | $161.43 | BUY | 310 | $50,043.30 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,023.00 | 2.04% | 14 |
| 2026-09-02 15:28:00 | $161.42 | BUY | 310 | $50,040.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,026.10 | 2.05% | 14 |
| 2026-09-02 15:27:00 | $161.43 | BUY | 310 | $50,043.50 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,022.81 | 2.04% | 14 |
| 2026-09-02 15:26:00 | $161.47 | BUY | 310 | $50,055.70 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,010.60 | 2.02% | 14 |
| 2026-09-02 15:25:00 | $161.46 | BUY | 310 | $50,052.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,013.70 | 2.03% | 14 |
| 2026-09-02 15:24:00 | $161.47 | BUY | 310 | $50,055.70 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,010.60 | 2.02% | 14 |
| 2026-09-02 15:23:00 | $161.41 | BUY | 310 | $50,037.10 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,029.20 | 2.06% | 14 |
| 2026-09-02 15:22:00 | $161.47 | BUY | 310 | $50,055.70 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,010.60 | 2.02% | 14 |
| 2026-09-02 15:21:00 | $161.47 | BUY | 310 | $50,055.70 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,010.60 | 2.02% | 14 |
| 2026-09-02 15:20:00 | $161.47 | BUY | 310 | $50,054.10 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,012.15 | 2.02% | 14 |
| 2026-09-02 15:19:00 | $161.40 | BUY | 310 | $50,034.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,032.30 | 2.06% | 14 |
| 2026-09-02 15:18:00 | $161.36 | BUY | 310 | $50,021.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,044.70 | 2.09% | 14 |
| 2026-09-02 15:17:00 | $161.23 | BUY | 310 | $49,981.30 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,085.00 | 2.17% | 14 |
| 2026-09-02 15:16:00 | $161.20 | BUY | 310 | $49,972.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,094.30 | 2.19% | 14 |
| 2026-09-02 15:15:00 | $161.23 | BUY | 310 | $49,979.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,086.55 | 2.17% | 14 |
| 2026-09-02 15:14:00 | $161.19 | BUY | 310 | $49,968.90 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,097.40 | 2.2% | 14 |
| 2026-09-02 15:13:00 | $161.15 | BUY | 310 | $49,954.90 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,111.35 | 2.22% | 14 |
| 2026-09-02 15:12:00 | $161.14 | BUY | 310 | $49,953.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,112.90 | 2.23% | 14 |
| 2026-09-02 15:11:00 | $161.15 | BUY | 310 | $49,956.50 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,109.80 | 2.22% | 14 |
| 2026-09-02 15:10:00 | $161.10 | BUY | 310 | $49,939.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,126.85 | 2.26% | 14 |
| 2026-09-02 15:09:00 | $161.08 | BUY | 310 | $49,934.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,131.50 | 2.27% | 14 |
| 2026-09-02 15:08:00 | $161.09 | BUY | 310 | $49,937.90 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,128.40 | 2.26% | 14 |
| 2026-09-02 15:07:00 | $161.02 | BUY | 310 | $49,916.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,150.10 | 2.3% | 14 |
| 2026-09-02 15:06:00 | $161.15 | BUY | 310 | $49,955.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,110.95 | 2.22% | 14 |
| 2026-09-02 15:05:00 | $161.22 | BUY | 310 | $49,978.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,088.10 | 2.18% | 14 |
| 2026-09-02 15:04:00 | $161.18 | BUY | 310 | $49,964.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,102.05 | 2.21% | 14 |
| 2026-09-02 15:03:00 | $161.21 | BUY | 310 | $49,975.10 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,091.20 | 2.18% | 14 |
| 2026-09-02 15:02:00 | $161.22 | BUY | 310 | $49,978.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,088.10 | 2.18% | 14 |
| 2026-09-02 15:01:00 | $161.22 | BUY | 310 | $49,978.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,088.10 | 2.18% | 14 |
| 2026-09-02 15:00:00 | $161.18 | BUY | 310 | $49,965.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,100.50 | 2.2% | 14 |
| 2026-09-02 14:59:00 | $161.26 | BUY | 310 | $49,990.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,075.70 | 2.15% | 14 |
| 2026-09-02 14:58:00 | $161.29 | BUY | 310 | $49,998.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,067.95 | 2.14% | 14 |
| 2026-09-02 14:57:00 | $161.30 | BUY | 310 | $50,003.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,063.30 | 2.13% | 14 |
| 2026-09-02 14:56:00 | $161.23 | BUY | 310 | $49,981.30 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,085.00 | 2.17% | 14 |
| 2026-09-02 14:55:00 | $161.30 | BUY | 310 | $50,003.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,063.30 | 2.13% | 14 |
| 2026-09-02 14:54:00 | $161.20 | BUY | 310 | $49,972.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,094.30 | 2.19% | 14 |
| 2026-09-02 14:53:00 | $161.30 | BUY | 310 | $50,001.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,064.85 | 2.13% | 14 |
| 2026-09-02 14:52:00 | $161.24 | BUY | 310 | $49,982.90 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,083.45 | 2.17% | 14 |
| 2026-09-02 14:51:00 | $161.16 | BUY | 310 | $49,961.10 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,105.15 | 2.21% | 14 |
| 2026-09-02 14:50:00 | $161.11 | BUY | 310 | $49,944.10 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,122.20 | 2.25% | 14 |
| 2026-09-02 14:49:00 | $161.06 | BUY | 310 | $49,928.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,137.70 | 2.28% | 14 |
| 2026-09-02 14:48:00 | $161.13 | BUY | 310 | $49,950.30 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,116.00 | 2.23% | 14 |
| 2026-09-02 14:47:00 | $161.08 | BUY | 310 | $49,934.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,131.50 | 2.27% | 14 |
| 2026-09-02 14:46:00 | $160.96 | BUY | 310 | $49,897.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,168.70 | 2.34% | 14 |
| 2026-09-02 14:45:00 | $160.90 | BUY | 310 | $49,879.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,187.30 | 2.38% | 14 |
| 2026-09-02 14:44:00 | $160.97 | BUY | 310 | $49,900.70 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,165.60 | 2.34% | 14 |
| 2026-09-02 14:43:00 | $161.11 | BUY | 310 | $49,944.10 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,122.20 | 2.25% | 14 |
| 2026-09-02 14:42:00 | $161.12 | BUY | 310 | $49,947.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,119.10 | 2.24% | 14 |
| 2026-09-02 14:41:00 | $161.08 | BUY | 310 | $49,934.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,131.50 | 2.27% | 14 |
| 2026-09-02 14:40:00 | $161.09 | BUY | 310 | $49,937.90 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,128.40 | 2.26% | 14 |
| 2026-09-02 14:39:00 | $161.10 | BUY | 310 | $49,941.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,125.30 | 2.25% | 14 |
| 2026-09-02 14:38:00 | $161.25 | BUY | 310 | $49,987.50 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,078.80 | 2.16% | 14 |
| 2026-09-02 14:37:00 | $161.22 | BUY | 310 | $49,976.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,089.65 | 2.18% | 14 |
| 2026-09-02 14:36:00 | $161.18 | BUY | 310 | $49,965.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,100.50 | 2.2% | 14 |
| 2026-09-02 14:35:00 | $161.31 | BUY | 310 | $50,006.10 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,060.20 | 2.12% | 14 |
| 2026-09-02 14:34:00 | $161.34 | BUY | 310 | $50,015.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,050.90 | 2.1% | 14 |
| 2026-09-02 14:33:00 | $161.43 | BUY | 310 | $50,043.30 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,023.00 | 2.04% | 14 |
| 2026-09-02 14:32:00 | $161.43 | BUY | 310 | $50,043.30 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,023.00 | 2.04% | 14 |
| 2026-09-02 14:31:00 | $161.44 | BUY | 310 | $50,044.90 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,021.45 | 2.04% | 14 |
| 2026-09-02 14:30:00 | $161.36 | BUY | 310 | $50,021.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,044.70 | 2.09% | 14 |
| 2026-09-02 14:29:00 | $161.50 | BUY | 310 | $50,065.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,001.30 | 2% | 14 |
| 2026-09-02 14:28:00 | $161.25 | BUY | 310 | $49,987.50 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,078.80 | 2.16% | 14 |
| 2026-09-02 14:27:00 | $161.39 | BUY | 310 | $50,030.90 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,035.40 | 2.07% | 14 |
| 2026-09-02 14:26:00 | $161.42 | BUY | 310 | $50,040.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,026.10 | 2.05% | 14 |
| 2026-09-02 14:25:00 | $161.51 | BUY | 310 | $50,068.10 | 2026-09-16 09:30:00 | $164.73 | Sold | $998.20 | 1.99% | 14 |
| 2026-09-02 14:24:00 | $161.63 | BUY | 310 | $50,106.90 | 2026-09-16 09:30:00 | $164.73 | Sold | $959.45 | 1.91% | 14 |
| 2026-09-02 14:23:00 | $161.60 | BUY | 310 | $50,096.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $970.30 | 1.94% | 14 |
| 2026-09-02 14:22:00 | $161.65 | BUY | 310 | $50,111.50 | 2026-09-16 09:30:00 | $164.73 | Sold | $954.80 | 1.91% | 14 |
| 2026-09-02 14:21:00 | $161.66 | BUY | 310 | $50,114.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $951.70 | 1.9% | 14 |
| 2026-09-02 14:20:00 | $161.70 | BUY | 310 | $50,127.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $939.30 | 1.87% | 14 |
| 2026-09-02 14:19:00 | $161.71 | BUY | 310 | $50,128.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $937.75 | 1.87% | 14 |
| 2026-09-02 14:18:00 | $161.71 | BUY | 310 | $50,130.10 | 2026-09-16 09:30:00 | $164.73 | Sold | $936.20 | 1.87% | 14 |
| 2026-09-02 14:17:00 | $161.70 | BUY | 310 | $50,125.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $940.85 | 1.88% | 14 |
| 2026-09-02 14:16:00 | $161.75 | BUY | 310 | $50,142.50 | 2026-09-16 09:30:00 | $164.73 | Sold | $923.80 | 1.84% | 14 |
| 2026-09-02 14:14:00 | $161.76 | BUY | 310 | $50,145.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $920.70 | 1.84% | 14 |
| 2026-09-02 14:13:00 | $161.69 | BUY | 310 | $50,122.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $943.95 | 1.88% | 14 |
| 2026-09-02 14:12:00 | $161.72 | BUY | 310 | $50,131.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $934.65 | 1.86% | 14 |
| 2026-09-02 14:11:00 | $161.70 | BUY | 310 | $50,127.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $939.30 | 1.87% | 14 |
| 2026-09-02 14:10:00 | $161.74 | BUY | 310 | $50,137.90 | 2026-09-16 09:30:00 | $164.73 | Sold | $928.45 | 1.85% | 14 |
| 2026-09-02 14:09:00 | $161.57 | BUY | 310 | $50,086.70 | 2026-09-16 09:30:00 | $164.73 | Sold | $979.60 | 1.96% | 14 |
| 2026-09-02 14:08:00 | $161.58 | BUY | 310 | $50,089.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $976.50 | 1.95% | 14 |
| 2026-09-02 14:07:00 | $161.67 | BUY | 310 | $50,117.70 | 2026-09-16 09:30:00 | $164.73 | Sold | $948.60 | 1.89% | 14 |
| 2026-09-02 14:06:00 | $161.69 | BUY | 310 | $50,123.90 | 2026-09-16 09:30:00 | $164.73 | Sold | $942.40 | 1.88% | 14 |
| 2026-09-02 14:05:00 | $161.71 | BUY | 310 | $50,130.10 | 2026-09-16 09:30:00 | $164.73 | Sold | $936.20 | 1.87% | 14 |
| 2026-09-02 14:04:00 | $161.76 | BUY | 310 | $50,144.10 | 2026-09-16 09:30:00 | $164.73 | Sold | $922.25 | 1.84% | 14 |
| 2026-09-02 14:03:00 | $161.80 | BUY | 310 | $50,158.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $908.30 | 1.81% | 14 |
| 2026-09-02 14:02:00 | $161.77 | BUY | 310 | $50,148.70 | 2026-09-16 09:30:00 | $164.73 | Sold | $917.60 | 1.83% | 14 |
| 2026-09-02 14:01:00 | $161.68 | BUY | 310 | $50,120.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $945.50 | 1.89% | 14 |
| 2026-09-02 14:00:00 | $161.60 | BUY | 310 | $50,096.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $970.30 | 1.94% | 14 |
| 2026-09-02 13:59:00 | $161.71 | BUY | 310 | $50,130.10 | 2026-09-16 09:30:00 | $164.73 | Sold | $936.20 | 1.87% | 14 |
| 2026-09-02 12:08:00 | $161.70 | BUY | 310 | $50,127.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $939.30 | 1.87% | 14 |
| 2026-09-02 12:07:00 | $161.65 | BUY | 310 | $50,111.50 | 2026-09-16 09:30:00 | $164.73 | Sold | $954.80 | 1.91% | 14 |
| 2026-09-02 12:06:00 | $161.70 | BUY | 310 | $50,127.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $939.30 | 1.87% | 14 |
| 2026-09-02 12:05:00 | $161.71 | BUY | 310 | $50,130.10 | 2026-09-16 09:30:00 | $164.73 | Sold | $936.20 | 1.87% | 14 |
| 2026-09-02 12:04:00 | $161.72 | BUY | 310 | $50,133.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $933.10 | 1.86% | 14 |
| 2026-09-02 12:03:00 | $161.75 | BUY | 310 | $50,142.50 | 2026-09-16 09:30:00 | $164.73 | Sold | $923.80 | 1.84% | 14 |
| 2026-09-02 12:02:00 | $161.74 | BUY | 310 | $50,139.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $926.90 | 1.85% | 14 |
| 2026-09-02 12:01:00 | $161.72 | BUY | 310 | $50,133.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $933.10 | 1.86% | 14 |
| 2026-09-02 12:00:00 | $161.52 | BUY | 310 | $50,071.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $995.10 | 1.99% | 14 |
| 2026-09-02 11:59:00 | $161.54 | BUY | 310 | $50,077.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $988.90 | 1.97% | 14 |
| 2026-09-02 11:58:00 | $161.48 | BUY | 310 | $50,058.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,007.50 | 2.01% | 14 |
| 2026-09-02 11:57:00 | $161.54 | BUY | 310 | $50,077.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $988.90 | 1.97% | 14 |
| 2026-09-02 11:56:00 | $161.57 | BUY | 310 | $50,086.70 | 2026-09-16 09:30:00 | $164.73 | Sold | $979.60 | 1.96% | 14 |
| 2026-09-02 11:55:00 | $161.64 | BUY | 310 | $50,108.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $957.90 | 1.91% | 14 |
| 2026-09-02 11:54:00 | $161.51 | BUY | 310 | $50,068.10 | 2026-09-16 09:30:00 | $164.73 | Sold | $998.20 | 1.99% | 14 |
| 2026-09-02 11:53:00 | $161.59 | BUY | 310 | $50,092.90 | 2026-09-16 09:30:00 | $164.73 | Sold | $973.40 | 1.94% | 14 |
| 2026-09-02 11:52:00 | $161.52 | BUY | 310 | $50,071.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $995.10 | 1.99% | 14 |
| 2026-09-02 11:51:00 | $161.40 | BUY | 310 | $50,034.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,032.30 | 2.06% | 14 |
| 2026-09-02 11:50:00 | $161.42 | BUY | 310 | $50,040.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,026.10 | 2.05% | 14 |
| 2026-09-02 11:49:00 | $161.36 | BUY | 310 | $50,021.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,044.70 | 2.09% | 14 |
| 2026-09-02 11:48:00 | $161.40 | BUY | 310 | $50,034.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,032.30 | 2.06% | 14 |
| 2026-09-02 11:47:00 | $161.44 | BUY | 310 | $50,046.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,019.90 | 2.04% | 14 |
| 2026-09-02 11:46:00 | $161.39 | BUY | 310 | $50,030.90 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,035.40 | 2.07% | 14 |
| 2026-09-02 11:45:00 | $161.38 | BUY | 310 | $50,027.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,038.50 | 2.08% | 14 |
| 2026-09-02 11:44:00 | $161.41 | BUY | 310 | $50,037.10 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,029.20 | 2.06% | 14 |
| 2026-09-02 11:43:00 | $161.39 | BUY | 310 | $50,030.90 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,035.40 | 2.07% | 14 |
| 2026-09-02 11:42:00 | $161.44 | BUY | 310 | $50,046.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,019.90 | 2.04% | 14 |
| 2026-09-02 11:41:00 | $161.46 | BUY | 310 | $50,052.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,013.70 | 2.03% | 14 |
| 2026-09-02 11:40:00 | $161.50 | BUY | 310 | $50,065.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,001.30 | 2% | 14 |
| 2026-09-02 11:39:00 | $161.64 | BUY | 310 | $50,108.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $957.90 | 1.91% | 14 |
| 2026-09-02 11:38:00 | $161.59 | BUY | 310 | $50,092.90 | 2026-09-16 09:30:00 | $164.73 | Sold | $973.40 | 1.94% | 14 |
| 2026-09-02 11:37:00 | $161.58 | BUY | 310 | $50,089.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $976.50 | 1.95% | 14 |
| 2026-09-02 11:36:00 | $161.57 | BUY | 310 | $50,086.70 | 2026-09-16 09:30:00 | $164.73 | Sold | $979.60 | 1.96% | 14 |
| 2026-09-02 11:35:00 | $161.73 | BUY | 310 | $50,136.30 | 2026-09-16 09:30:00 | $164.73 | Sold | $930.00 | 1.85% | 14 |
| 2026-09-02 11:34:00 | $161.74 | BUY | 310 | $50,139.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $926.90 | 1.85% | 14 |
| 2026-09-02 11:33:00 | $161.78 | BUY | 310 | $50,151.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $914.50 | 1.82% | 14 |
| 2026-09-02 11:14:00 | $161.80 | BUY | 310 | $50,158.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $908.30 | 1.81% | 14 |
| 2026-09-02 11:02:00 | $161.79 | BUY | 310 | $50,154.90 | 2026-09-16 09:30:00 | $164.73 | Sold | $911.40 | 1.82% | 14 |
| 2026-09-02 11:00:00 | $161.75 | BUY | 310 | $50,142.50 | 2026-09-16 09:30:00 | $164.73 | Sold | $923.80 | 1.84% | 14 |
| 2026-09-01 14:01:00 | $161.79 | BUY | 310 | $50,154.90 | 2026-09-16 09:30:00 | $164.73 | Sold | $911.40 | 1.82% | 15 |
| 2026-09-01 13:51:00 | $161.80 | BUY | 310 | $50,158.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $908.30 | 1.81% | 15 |
| 2026-09-01 13:50:00 | $161.75 | BUY | 310 | $50,142.50 | 2026-09-16 09:30:00 | $164.73 | Sold | $923.80 | 1.84% | 15 |
| 2026-09-01 13:49:00 | $161.78 | BUY | 310 | $50,151.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $914.50 | 1.82% | 15 |
| 2026-09-01 13:47:00 | $161.78 | BUY | 310 | $50,151.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $914.50 | 1.82% | 15 |
| 2026-09-01 13:46:00 | $161.79 | BUY | 310 | $50,154.90 | 2026-09-16 09:30:00 | $164.73 | Sold | $911.40 | 1.82% | 15 |
| 2026-09-01 13:44:00 | $161.75 | BUY | 310 | $50,142.50 | 2026-09-16 09:30:00 | $164.73 | Sold | $923.80 | 1.84% | 15 |
| 2026-09-01 13:43:00 | $161.79 | BUY | 310 | $50,154.90 | 2026-09-16 09:30:00 | $164.73 | Sold | $911.40 | 1.82% | 15 |
| 2026-09-01 13:38:00 | $161.81 | BUY | 310 | $50,161.10 | 2026-09-16 09:30:00 | $164.73 | Sold | $905.20 | 1.8% | 15 |
| 2026-09-01 13:30:00 | $161.78 | BUY | 310 | $50,151.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $914.50 | 1.82% | 15 |
| 2026-09-01 13:16:00 | $161.77 | BUY | 310 | $50,148.70 | 2026-09-16 09:30:00 | $164.73 | Sold | $917.60 | 1.83% | 15 |
| 2026-09-01 13:14:00 | $161.76 | BUY | 310 | $50,145.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $920.70 | 1.84% | 15 |
| 2026-09-01 13:13:00 | $161.73 | BUY | 310 | $50,136.30 | 2026-09-16 09:30:00 | $164.73 | Sold | $930.00 | 1.85% | 15 |
| 2026-09-01 13:12:00 | $161.75 | BUY | 310 | $50,142.50 | 2026-09-16 09:30:00 | $164.73 | Sold | $923.80 | 1.84% | 15 |
| 2026-09-01 13:11:00 | $161.78 | BUY | 310 | $50,151.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $914.50 | 1.82% | 15 |
| 2026-09-01 13:10:00 | $161.69 | BUY | 310 | $50,123.90 | 2026-09-16 09:30:00 | $164.73 | Sold | $942.40 | 1.88% | 15 |
| 2026-09-01 13:09:00 | $161.62 | BUY | 310 | $50,102.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $964.10 | 1.92% | 15 |
| 2026-09-01 13:08:00 | $161.54 | BUY | 310 | $50,077.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $988.90 | 1.97% | 15 |
| 2026-09-01 13:07:00 | $161.49 | BUY | 310 | $50,061.90 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,004.40 | 2.01% | 15 |
| 2026-09-01 13:06:00 | $161.56 | BUY | 310 | $50,083.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $982.70 | 1.96% | 15 |
| 2026-09-01 13:05:00 | $161.71 | BUY | 310 | $50,130.10 | 2026-09-16 09:30:00 | $164.73 | Sold | $936.20 | 1.87% | 15 |
| 2026-09-01 13:04:00 | $161.63 | BUY | 310 | $50,105.30 | 2026-09-16 09:30:00 | $164.73 | Sold | $961.00 | 1.92% | 15 |
| 2026-09-01 13:03:00 | $161.62 | BUY | 310 | $50,102.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $964.10 | 1.92% | 15 |
| 2026-09-01 13:02:00 | $161.61 | BUY | 310 | $50,099.10 | 2026-09-16 09:30:00 | $164.73 | Sold | $967.20 | 1.93% | 15 |
| 2026-09-01 13:01:00 | $161.59 | BUY | 310 | $50,092.90 | 2026-09-16 09:30:00 | $164.73 | Sold | $973.40 | 1.94% | 15 |
| 2026-09-01 13:00:00 | $161.44 | BUY | 310 | $50,046.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,019.90 | 2.04% | 15 |
| 2026-09-01 12:59:00 | $161.50 | BUY | 310 | $50,065.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,001.30 | 2% | 15 |
| 2026-09-01 12:58:00 | $161.60 | BUY | 310 | $50,096.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $970.30 | 1.94% | 15 |
| 2026-09-01 12:57:00 | $161.63 | BUY | 310 | $50,105.30 | 2026-09-16 09:30:00 | $164.73 | Sold | $961.00 | 1.92% | 15 |
| 2026-09-01 12:56:00 | $161.64 | BUY | 310 | $50,108.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $957.90 | 1.91% | 15 |
| 2026-09-01 12:55:00 | $161.70 | BUY | 310 | $50,127.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $939.30 | 1.87% | 15 |
| 2026-09-01 12:54:00 | $161.72 | BUY | 310 | $50,133.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $933.10 | 1.86% | 15 |
| 2026-09-01 12:53:00 | $161.65 | BUY | 310 | $50,111.50 | 2026-09-16 09:30:00 | $164.73 | Sold | $954.80 | 1.91% | 15 |
| 2026-09-01 12:52:00 | $161.64 | BUY | 310 | $50,108.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $957.90 | 1.91% | 15 |
| 2026-09-01 12:51:00 | $161.68 | BUY | 310 | $50,120.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $945.50 | 1.89% | 15 |
| 2026-09-01 12:50:00 | $161.68 | BUY | 310 | $50,120.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $945.50 | 1.89% | 15 |
| 2026-09-01 12:49:00 | $161.68 | BUY | 310 | $50,120.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $945.50 | 1.89% | 15 |
| 2026-09-01 12:48:00 | $161.74 | BUY | 310 | $50,139.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $926.90 | 1.85% | 15 |
| 2026-09-01 12:47:00 | $161.73 | BUY | 310 | $50,136.30 | 2026-09-16 09:30:00 | $164.73 | Sold | $930.00 | 1.85% | 15 |
| 2026-09-01 12:46:00 | $161.69 | BUY | 310 | $50,123.90 | 2026-09-16 09:30:00 | $164.73 | Sold | $942.40 | 1.88% | 15 |
| 2026-09-01 12:45:00 | $161.73 | BUY | 310 | $50,136.30 | 2026-09-16 09:30:00 | $164.73 | Sold | $930.00 | 1.85% | 15 |
| 2026-09-01 12:44:00 | $161.68 | BUY | 310 | $50,120.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $945.50 | 1.89% | 15 |
| 2026-09-01 12:43:00 | $161.72 | BUY | 310 | $50,133.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $933.10 | 1.86% | 15 |
| 2026-09-01 12:41:00 | $161.74 | BUY | 310 | $50,139.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $926.90 | 1.85% | 15 |
| 2026-09-01 12:40:00 | $161.66 | BUY | 310 | $50,114.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $951.70 | 1.9% | 15 |
| 2026-09-01 12:39:00 | $161.59 | BUY | 310 | $50,092.90 | 2026-09-16 09:30:00 | $164.73 | Sold | $973.40 | 1.94% | 15 |
| 2026-09-01 12:38:00 | $161.53 | BUY | 310 | $50,074.30 | 2026-09-16 09:30:00 | $164.73 | Sold | $992.00 | 1.98% | 15 |
| 2026-09-01 12:37:00 | $161.50 | BUY | 310 | $50,065.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,001.30 | 2% | 15 |
| 2026-09-01 12:36:00 | $161.47 | BUY | 310 | $50,055.70 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,010.60 | 2.02% | 15 |
| 2026-09-01 12:35:00 | $161.56 | BUY | 310 | $50,083.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $982.70 | 1.96% | 15 |
| 2026-09-01 12:34:00 | $161.47 | BUY | 310 | $50,055.70 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,010.60 | 2.02% | 15 |
| 2026-09-01 12:32:00 | $161.56 | BUY | 310 | $50,083.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $982.70 | 1.96% | 15 |
| 2026-09-01 12:31:00 | $161.50 | BUY | 310 | $50,065.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,001.30 | 2% | 15 |
| 2026-09-01 12:30:00 | $161.54 | BUY | 310 | $50,077.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $988.90 | 1.97% | 15 |
| 2026-09-01 12:29:00 | $161.51 | BUY | 310 | $50,068.10 | 2026-09-16 09:30:00 | $164.73 | Sold | $998.20 | 1.99% | 15 |
| 2026-09-01 12:28:00 | $161.59 | BUY | 310 | $50,092.90 | 2026-09-16 09:30:00 | $164.73 | Sold | $973.40 | 1.94% | 15 |
| 2026-09-01 12:27:00 | $161.50 | BUY | 310 | $50,065.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,001.30 | 2% | 15 |
| 2026-09-01 12:26:00 | $161.55 | BUY | 310 | $50,080.50 | 2026-09-16 09:30:00 | $164.73 | Sold | $985.80 | 1.97% | 15 |
| 2026-09-01 12:25:00 | $161.62 | BUY | 310 | $50,102.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $964.10 | 1.92% | 15 |
| 2026-09-01 12:24:00 | $161.66 | BUY | 310 | $50,114.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $951.70 | 1.9% | 15 |
| 2026-09-01 12:23:00 | $161.59 | BUY | 310 | $50,092.90 | 2026-09-16 09:30:00 | $164.73 | Sold | $973.40 | 1.94% | 15 |
| 2026-09-01 12:22:00 | $161.65 | BUY | 310 | $50,111.50 | 2026-09-16 09:30:00 | $164.73 | Sold | $954.80 | 1.91% | 15 |
| 2026-09-01 12:21:00 | $161.74 | BUY | 310 | $50,139.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $926.90 | 1.85% | 15 |
| 2026-09-01 12:20:00 | $161.74 | BUY | 310 | $50,139.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $926.90 | 1.85% | 15 |
| 2026-09-01 12:19:00 | $161.81 | BUY | 310 | $50,161.10 | 2026-09-16 09:30:00 | $164.73 | Sold | $905.20 | 1.8% | 15 |
| 2026-09-01 12:18:00 | $161.80 | BUY | 310 | $50,158.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $908.30 | 1.81% | 15 |
| 2026-09-01 12:17:00 | $161.76 | BUY | 310 | $50,145.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $920.70 | 1.84% | 15 |
| 2026-09-01 12:14:00 | $161.80 | BUY | 310 | $50,158.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $908.30 | 1.81% | 15 |
| 2026-09-01 12:05:00 | $161.80 | BUY | 310 | $50,158.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $908.30 | 1.81% | 15 |
| 2026-09-01 12:03:00 | $161.70 | BUY | 310 | $50,127.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $939.30 | 1.87% | 15 |
| 2026-09-01 12:02:00 | $161.75 | BUY | 310 | $50,142.50 | 2026-09-16 09:30:00 | $164.73 | Sold | $923.80 | 1.84% | 15 |
| 2026-09-01 11:52:00 | $161.71 | BUY | 310 | $50,130.10 | 2026-09-16 09:30:00 | $164.73 | Sold | $936.20 | 1.87% | 15 |
| 2026-09-01 11:51:00 | $161.64 | BUY | 310 | $50,108.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $957.90 | 1.91% | 15 |
| 2026-09-01 11:50:00 | $161.62 | BUY | 310 | $50,102.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $964.10 | 1.92% | 15 |
| 2026-09-01 11:49:00 | $161.61 | BUY | 310 | $50,099.10 | 2026-09-16 09:30:00 | $164.73 | Sold | $967.20 | 1.93% | 15 |
| 2026-09-01 11:48:00 | $161.59 | BUY | 310 | $50,092.90 | 2026-09-16 09:30:00 | $164.73 | Sold | $973.40 | 1.94% | 15 |
| 2026-09-01 11:47:00 | $161.66 | BUY | 310 | $50,114.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $951.70 | 1.9% | 15 |
| 2026-09-01 11:46:00 | $161.62 | BUY | 310 | $50,102.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $964.10 | 1.92% | 15 |
| 2026-09-01 11:45:00 | $161.66 | BUY | 310 | $50,114.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $951.70 | 1.9% | 15 |
| 2026-09-01 11:44:00 | $161.67 | BUY | 310 | $50,117.70 | 2026-09-16 09:30:00 | $164.73 | Sold | $948.60 | 1.89% | 15 |
| 2026-09-01 11:43:00 | $161.73 | BUY | 310 | $50,136.30 | 2026-09-16 09:30:00 | $164.73 | Sold | $930.00 | 1.85% | 15 |
| 2026-09-01 11:42:00 | $161.74 | BUY | 310 | $50,139.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $926.90 | 1.85% | 15 |
| 2026-09-01 11:41:00 | $161.78 | BUY | 310 | $50,151.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $914.50 | 1.82% | 15 |
| 2026-09-01 11:14:00 | $161.79 | BUY | 310 | $50,154.90 | 2026-09-16 09:30:00 | $164.73 | Sold | $911.40 | 1.82% | 15 |
| 2026-09-01 11:13:00 | $161.81 | BUY | 310 | $50,161.10 | 2026-09-16 09:30:00 | $164.73 | Sold | $905.20 | 1.8% | 15 |
| 2026-09-01 11:12:00 | $161.77 | BUY | 310 | $50,148.70 | 2026-09-16 09:30:00 | $164.73 | Sold | $917.60 | 1.83% | 15 |
| 2026-09-01 11:11:00 | $161.73 | BUY | 310 | $50,136.30 | 2026-09-16 09:30:00 | $164.73 | Sold | $930.00 | 1.85% | 15 |
| 2026-09-01 11:10:00 | $161.73 | BUY | 310 | $50,136.30 | 2026-09-16 09:30:00 | $164.73 | Sold | $930.00 | 1.85% | 15 |
| 2026-09-01 11:09:00 | $161.76 | BUY | 310 | $50,145.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $920.70 | 1.84% | 15 |
| 2026-09-01 11:08:00 | $161.81 | BUY | 310 | $50,161.10 | 2026-09-16 09:30:00 | $164.73 | Sold | $905.20 | 1.8% | 15 |
| 2026-09-01 11:06:00 | $161.76 | BUY | 310 | $50,145.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $920.70 | 1.84% | 15 |
| 2026-09-01 11:05:00 | $161.78 | BUY | 310 | $50,151.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $914.50 | 1.82% | 15 |
| 2026-09-01 10:57:00 | $161.78 | BUY | 310 | $50,151.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $914.50 | 1.82% | 15 |
| 2026-09-01 10:36:00 | $161.80 | BUY | 310 | $50,158.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $908.30 | 1.81% | 15 |
| 2026-09-01 10:35:00 | $161.62 | BUY | 310 | $50,102.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $964.10 | 1.92% | 15 |
| 2026-09-01 10:34:00 | $161.70 | BUY | 310 | $50,127.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $939.30 | 1.87% | 15 |
| 2026-09-01 10:33:00 | $161.69 | BUY | 310 | $50,123.90 | 2026-09-16 09:30:00 | $164.73 | Sold | $942.40 | 1.88% | 15 |
| 2026-09-01 10:31:00 | $161.81 | BUY | 310 | $50,161.10 | 2026-09-16 09:30:00 | $164.73 | Sold | $905.20 | 1.8% | 15 |
| 2026-09-01 10:30:00 | $161.66 | BUY | 310 | $50,114.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $951.70 | 1.9% | 15 |
| 2026-09-01 09:58:00 | $161.64 | BUY | 310 | $50,108.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $957.90 | 1.91% | 15 |
| 2026-09-01 09:57:00 | $161.37 | BUY | 310 | $50,024.70 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,041.60 | 2.08% | 15 |
| 2026-09-01 09:56:00 | $161.71 | BUY | 310 | $50,130.10 | 2026-09-16 09:30:00 | $164.73 | Sold | $936.20 | 1.87% | 15 |
| 2026-09-01 09:55:00 | $161.67 | BUY | 310 | $50,117.70 | 2026-09-16 09:30:00 | $164.73 | Sold | $948.60 | 1.89% | 15 |
| 2026-09-01 09:54:00 | $161.78 | BUY | 310 | $50,151.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $914.50 | 1.82% | 15 |
| 2026-09-01 09:53:00 | $161.78 | BUY | 310 | $50,151.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $914.50 | 1.82% | 15 |
| 2026-09-01 09:52:00 | $161.71 | BUY | 310 | $50,130.10 | 2026-09-16 09:30:00 | $164.73 | Sold | $936.20 | 1.87% | 15 |
| 2026-08-28 14:32:00 | $161.82 | BUY | 310 | $50,164.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $902.10 | 1.8% | 19 |
| 2026-08-28 14:25:00 | $161.82 | BUY | 310 | $50,164.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $902.10 | 1.8% | 19 |
| 2026-08-28 14:20:00 | $161.76 | BUY | 310 | $50,145.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $920.70 | 1.84% | 19 |
| 2026-08-28 14:19:00 | $161.69 | BUY | 310 | $50,123.90 | 2026-09-16 09:30:00 | $164.73 | Sold | $942.40 | 1.88% | 19 |
| 2026-08-28 14:18:00 | $161.79 | BUY | 310 | $50,154.90 | 2026-09-16 09:30:00 | $164.73 | Sold | $911.40 | 1.82% | 19 |
| 2026-08-28 14:12:00 | $161.81 | BUY | 310 | $50,159.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $906.75 | 1.81% | 19 |
| 2026-08-28 14:11:00 | $161.80 | BUY | 310 | $50,159.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $906.75 | 1.81% | 19 |
| 2026-08-28 14:10:00 | $161.77 | BUY | 310 | $50,148.70 | 2026-09-16 09:30:00 | $164.73 | Sold | $917.60 | 1.83% | 19 |
| 2026-08-28 14:09:00 | $161.76 | BUY | 310 | $50,144.10 | 2026-09-16 09:30:00 | $164.73 | Sold | $922.25 | 1.84% | 19 |
| 2026-08-28 14:08:00 | $161.75 | BUY | 310 | $50,140.90 | 2026-09-16 09:30:00 | $164.73 | Sold | $925.35 | 1.85% | 19 |
| 2026-08-28 14:04:00 | $161.79 | BUY | 310 | $50,154.90 | 2026-09-16 09:30:00 | $164.73 | Sold | $911.40 | 1.82% | 19 |
| 2026-08-28 14:02:00 | $161.83 | BUY | 310 | $50,167.30 | 2026-09-16 09:30:00 | $164.73 | Sold | $899.00 | 1.79% | 19 |
| 2026-08-28 14:01:00 | $161.75 | BUY | 310 | $50,140.90 | 2026-09-16 09:30:00 | $164.73 | Sold | $925.35 | 1.85% | 19 |
| 2026-08-28 14:00:00 | $161.75 | BUY | 310 | $50,142.50 | 2026-09-16 09:30:00 | $164.73 | Sold | $923.80 | 1.84% | 19 |
| 2026-08-28 13:59:00 | $161.70 | BUY | 310 | $50,127.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $939.30 | 1.87% | 19 |
| 2026-08-28 13:58:00 | $161.68 | BUY | 310 | $50,120.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $945.50 | 1.89% | 19 |
| 2026-08-28 13:57:00 | $161.75 | BUY | 310 | $50,142.50 | 2026-09-16 09:30:00 | $164.73 | Sold | $923.80 | 1.84% | 19 |
| 2026-08-28 13:56:00 | $161.58 | BUY | 310 | $50,088.30 | 2026-09-16 09:30:00 | $164.73 | Sold | $978.02 | 1.95% | 19 |
| 2026-08-28 13:55:00 | $161.56 | BUY | 310 | $50,083.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $982.70 | 1.96% | 19 |
| 2026-08-28 13:54:00 | $161.64 | BUY | 310 | $50,106.90 | 2026-09-16 09:30:00 | $164.73 | Sold | $959.45 | 1.91% | 19 |
| 2026-08-28 13:53:00 | $161.65 | BUY | 310 | $50,109.90 | 2026-09-16 09:30:00 | $164.73 | Sold | $956.35 | 1.91% | 19 |
| 2026-08-28 13:52:00 | $161.66 | BUY | 310 | $50,114.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $951.70 | 1.9% | 19 |
| 2026-08-28 13:51:00 | $161.65 | BUY | 310 | $50,111.50 | 2026-09-16 09:30:00 | $164.73 | Sold | $954.80 | 1.91% | 19 |
| 2026-08-28 13:50:00 | $161.66 | BUY | 310 | $50,113.10 | 2026-09-16 09:30:00 | $164.73 | Sold | $953.25 | 1.9% | 19 |
| 2026-08-28 13:49:00 | $161.66 | BUY | 310 | $50,114.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $951.70 | 1.9% | 19 |
| 2026-08-28 13:48:00 | $161.61 | BUY | 310 | $50,099.10 | 2026-09-16 09:30:00 | $164.73 | Sold | $967.20 | 1.93% | 19 |
| 2026-08-28 13:47:00 | $161.58 | BUY | 310 | $50,088.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $978.05 | 1.95% | 19 |
| 2026-08-28 13:46:00 | $161.55 | BUY | 310 | $50,080.50 | 2026-09-16 09:30:00 | $164.73 | Sold | $985.80 | 1.97% | 19 |
| 2026-08-28 13:45:00 | $161.59 | BUY | 310 | $50,091.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $974.95 | 1.95% | 19 |
| 2026-08-28 13:44:00 | $161.70 | BUY | 310 | $50,127.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $939.30 | 1.87% | 19 |
| 2026-08-28 13:43:00 | $161.66 | BUY | 310 | $50,116.10 | 2026-09-16 09:30:00 | $164.73 | Sold | $950.15 | 1.9% | 19 |
| 2026-08-28 13:42:00 | $161.62 | BUY | 310 | $50,102.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $964.10 | 1.92% | 19 |
| 2026-08-28 13:41:00 | $161.49 | BUY | 310 | $50,061.90 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,004.40 | 2.01% | 19 |
| 2026-08-28 13:40:00 | $161.46 | BUY | 310 | $50,052.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,013.70 | 2.03% | 19 |
| 2026-08-28 13:39:00 | $161.38 | BUY | 310 | $50,027.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,038.50 | 2.08% | 19 |
| 2026-08-28 13:38:00 | $161.35 | BUY | 310 | $50,018.50 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,047.80 | 2.09% | 19 |
| 2026-08-28 13:37:00 | $161.35 | BUY | 310 | $50,016.90 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,049.35 | 2.1% | 19 |
| 2026-08-28 13:36:00 | $161.39 | BUY | 310 | $50,029.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,036.95 | 2.07% | 19 |
| 2026-08-28 13:35:00 | $161.38 | BUY | 310 | $50,029.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,036.95 | 2.07% | 19 |
| 2026-08-28 13:34:00 | $161.33 | BUY | 310 | $50,012.30 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,054.00 | 2.11% | 19 |
| 2026-08-28 13:33:00 | $161.40 | BUY | 310 | $50,034.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,032.30 | 2.06% | 19 |
| 2026-08-28 13:32:00 | $161.34 | BUY | 310 | $50,015.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,050.90 | 2.1% | 19 |
| 2026-08-28 13:31:00 | $161.38 | BUY | 310 | $50,027.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,038.50 | 2.08% | 19 |
| 2026-08-28 13:30:00 | $161.33 | BUY | 310 | $50,012.30 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,054.00 | 2.11% | 19 |
| 2026-08-28 13:29:00 | $161.38 | BUY | 310 | $50,027.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,038.50 | 2.08% | 19 |
| 2026-08-28 13:28:00 | $161.44 | BUY | 310 | $50,046.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,019.90 | 2.04% | 19 |
| 2026-08-28 13:27:00 | $161.44 | BUY | 310 | $50,046.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,019.90 | 2.04% | 19 |
| 2026-08-28 13:26:00 | $161.50 | BUY | 310 | $50,065.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,001.30 | 2% | 19 |
| 2026-08-28 13:25:00 | $161.41 | BUY | 310 | $50,037.10 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,029.20 | 2.06% | 19 |
| 2026-08-28 13:24:00 | $161.39 | BUY | 310 | $50,030.90 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,035.40 | 2.07% | 19 |
| 2026-08-28 13:23:00 | $161.37 | BUY | 310 | $50,024.70 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,041.60 | 2.08% | 19 |
| 2026-08-28 13:22:00 | $161.22 | BUY | 310 | $49,978.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,088.10 | 2.18% | 19 |
| 2026-08-28 13:21:00 | $161.26 | BUY | 310 | $49,990.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,075.70 | 2.15% | 19 |
| 2026-08-28 13:20:00 | $161.24 | BUY | 310 | $49,984.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,081.90 | 2.16% | 19 |
| 2026-08-28 13:19:00 | $161.24 | BUY | 310 | $49,984.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,081.90 | 2.16% | 19 |
| 2026-08-28 13:18:00 | $161.27 | BUY | 310 | $49,993.70 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,072.60 | 2.15% | 19 |
| 2026-08-28 13:17:00 | $161.24 | BUY | 310 | $49,984.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,081.90 | 2.16% | 19 |
| 2026-08-28 13:16:00 | $161.25 | BUY | 310 | $49,987.50 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,078.80 | 2.16% | 19 |
| 2026-08-28 13:15:00 | $161.27 | BUY | 310 | $49,993.70 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,072.60 | 2.15% | 19 |
| 2026-08-28 13:14:00 | $161.23 | BUY | 310 | $49,981.30 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,085.00 | 2.17% | 19 |
| 2026-08-28 13:13:00 | $161.30 | BUY | 310 | $50,003.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,063.30 | 2.13% | 19 |
| 2026-08-28 13:12:00 | $161.30 | BUY | 310 | $50,003.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,063.30 | 2.13% | 19 |
| 2026-08-28 13:11:00 | $161.34 | BUY | 310 | $50,015.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,050.90 | 2.1% | 19 |
| 2026-08-28 13:10:00 | $161.28 | BUY | 310 | $49,996.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,069.50 | 2.14% | 19 |
| 2026-08-28 13:09:00 | $161.28 | BUY | 310 | $49,996.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,069.50 | 2.14% | 19 |
| 2026-08-28 13:08:00 | $161.34 | BUY | 310 | $50,015.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,050.90 | 2.1% | 19 |
| 2026-08-28 13:07:00 | $161.29 | BUY | 310 | $49,999.90 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,066.40 | 2.13% | 19 |
| 2026-08-28 13:06:00 | $161.38 | BUY | 310 | $50,027.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,038.50 | 2.08% | 19 |
| 2026-08-28 13:05:00 | $161.43 | BUY | 310 | $50,043.30 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,023.00 | 2.04% | 19 |
| 2026-08-28 13:04:00 | $161.39 | BUY | 310 | $50,030.90 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,035.40 | 2.07% | 19 |
| 2026-08-28 13:03:00 | $161.36 | BUY | 310 | $50,021.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,044.70 | 2.09% | 19 |
| 2026-08-28 13:02:00 | $161.41 | BUY | 310 | $50,037.10 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,029.20 | 2.06% | 19 |
| 2026-08-28 13:01:00 | $161.40 | BUY | 310 | $50,034.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,032.30 | 2.06% | 19 |
| 2026-08-28 13:00:00 | $161.41 | BUY | 310 | $50,037.10 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,029.20 | 2.06% | 19 |
| 2026-08-28 12:59:00 | $161.52 | BUY | 310 | $50,071.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $995.10 | 1.99% | 19 |
| 2026-08-28 12:58:00 | $161.54 | BUY | 310 | $50,077.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $988.90 | 1.97% | 19 |
| 2026-08-28 12:57:00 | $161.51 | BUY | 310 | $50,068.10 | 2026-09-16 09:30:00 | $164.73 | Sold | $998.20 | 1.99% | 19 |
| 2026-08-28 12:56:00 | $161.56 | BUY | 310 | $50,083.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $982.70 | 1.96% | 19 |
| 2026-08-28 12:55:00 | $161.57 | BUY | 310 | $50,086.70 | 2026-09-16 09:30:00 | $164.73 | Sold | $979.60 | 1.96% | 19 |
| 2026-08-28 12:54:00 | $161.49 | BUY | 310 | $50,061.90 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,004.40 | 2.01% | 19 |
| 2026-08-28 12:53:00 | $161.41 | BUY | 310 | $50,037.10 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,029.20 | 2.06% | 19 |
| 2026-08-28 12:52:00 | $161.43 | BUY | 310 | $50,043.30 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,023.00 | 2.04% | 19 |
| 2026-08-28 12:51:00 | $161.37 | BUY | 310 | $50,024.70 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,041.60 | 2.08% | 19 |
| 2026-08-28 12:50:00 | $161.38 | BUY | 310 | $50,027.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,038.50 | 2.08% | 19 |
| 2026-08-28 12:49:00 | $161.37 | BUY | 310 | $50,024.70 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,041.60 | 2.08% | 19 |
| 2026-08-28 12:48:00 | $161.41 | BUY | 310 | $50,037.10 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,029.20 | 2.06% | 19 |
| 2026-08-28 12:47:00 | $161.43 | BUY | 310 | $50,043.30 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,023.00 | 2.04% | 19 |
| 2026-08-28 12:46:00 | $161.46 | BUY | 310 | $50,052.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,013.70 | 2.03% | 19 |
| 2026-08-28 12:45:00 | $161.44 | BUY | 310 | $50,046.40 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,019.90 | 2.04% | 19 |
| 2026-08-28 12:44:00 | $161.36 | BUY | 310 | $50,021.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,044.70 | 2.09% | 19 |
| 2026-08-28 12:43:00 | $161.45 | BUY | 310 | $50,049.50 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,016.80 | 2.03% | 19 |
| 2026-08-28 12:42:00 | $161.41 | BUY | 310 | $50,037.10 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,029.20 | 2.06% | 19 |
| 2026-08-28 12:41:00 | $161.48 | BUY | 310 | $50,058.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $1,007.50 | 2.01% | 19 |
| 2026-08-28 12:40:00 | $161.67 | BUY | 310 | $50,117.70 | 2026-09-16 09:30:00 | $164.73 | Sold | $948.60 | 1.89% | 19 |
| 2026-08-28 12:39:00 | $161.71 | BUY | 310 | $50,130.10 | 2026-09-16 09:30:00 | $164.73 | Sold | $936.20 | 1.87% | 19 |
| 2026-08-28 12:38:00 | $161.68 | BUY | 310 | $50,120.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $945.50 | 1.89% | 19 |
| 2026-08-28 12:37:00 | $161.69 | BUY | 310 | $50,123.90 | 2026-09-16 09:30:00 | $164.73 | Sold | $942.40 | 1.88% | 19 |
| 2026-08-28 12:36:00 | $161.69 | BUY | 310 | $50,123.90 | 2026-09-16 09:30:00 | $164.73 | Sold | $942.40 | 1.88% | 19 |
| 2026-08-28 12:35:00 | $161.68 | BUY | 310 | $50,120.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $945.50 | 1.89% | 19 |
| 2026-08-28 12:34:00 | $161.62 | BUY | 310 | $50,102.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $964.10 | 1.92% | 19 |
| 2026-08-28 12:33:00 | $161.63 | BUY | 310 | $50,105.30 | 2026-09-16 09:30:00 | $164.73 | Sold | $961.00 | 1.92% | 19 |
| 2026-08-28 12:32:00 | $161.63 | BUY | 310 | $50,105.30 | 2026-09-16 09:30:00 | $164.73 | Sold | $961.00 | 1.92% | 19 |
| 2026-08-28 12:31:00 | $161.61 | BUY | 310 | $50,099.10 | 2026-09-16 09:30:00 | $164.73 | Sold | $967.20 | 1.93% | 19 |
| 2026-08-28 12:30:00 | $161.79 | BUY | 310 | $50,154.90 | 2026-09-16 09:30:00 | $164.73 | Sold | $911.40 | 1.82% | 19 |
| 2026-08-28 12:29:00 | $161.73 | BUY | 310 | $50,136.30 | 2026-09-16 09:30:00 | $164.73 | Sold | $930.00 | 1.85% | 19 |
| 2026-08-28 12:28:00 | $161.69 | BUY | 310 | $50,123.90 | 2026-09-16 09:30:00 | $164.73 | Sold | $942.40 | 1.88% | 19 |
| 2026-08-28 12:27:00 | $161.77 | BUY | 310 | $50,148.70 | 2026-09-16 09:30:00 | $164.73 | Sold | $917.60 | 1.83% | 19 |
| 2026-08-28 12:26:00 | $161.68 | BUY | 310 | $50,120.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $945.50 | 1.89% | 19 |
| 2026-08-28 12:25:00 | $161.75 | BUY | 310 | $50,142.50 | 2026-09-16 09:30:00 | $164.73 | Sold | $923.80 | 1.84% | 19 |
| 2026-08-28 12:24:00 | $161.76 | BUY | 310 | $50,145.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $920.70 | 1.84% | 19 |
| 2026-08-28 12:22:00 | $161.81 | BUY | 310 | $50,161.10 | 2026-09-16 09:30:00 | $164.73 | Sold | $905.20 | 1.8% | 19 |
| 2026-08-28 12:21:00 | $161.88 | BUY | 310 | $50,182.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $883.50 | 1.76% | 19 |
| 2026-08-28 12:20:00 | $161.88 | BUY | 310 | $50,182.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $883.50 | 1.76% | 19 |
| 2026-08-28 12:19:00 | $161.76 | BUY | 310 | $50,145.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $920.70 | 1.84% | 19 |
| 2026-08-28 12:18:00 | $161.80 | BUY | 310 | $50,158.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $908.30 | 1.81% | 19 |
| 2026-08-28 12:17:00 | $161.88 | BUY | 310 | $50,182.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $883.50 | 1.76% | 19 |
| 2026-08-28 12:16:00 | $161.92 | BUY | 310 | $50,195.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $871.10 | 1.74% | 19 |
| 2026-08-28 12:15:00 | $161.92 | BUY | 310 | $50,195.20 | 2026-09-16 09:30:00 | $164.73 | Sold | $871.10 | 1.74% | 19 |
| 2026-08-28 12:14:00 | $161.86 | BUY | 310 | $50,176.60 | 2026-09-16 09:30:00 | $164.73 | Sold | $889.70 | 1.77% | 19 |
| 2026-08-28 12:13:00 | $161.98 | BUY | 310 | $50,213.80 | 2026-09-16 09:30:00 | $164.73 | Sold | $852.50 | 1.7% | 19 |
| 2026-08-28 12:12:00 | $161.97 | BUY | 310 | $50,210.70 | 2026-09-16 09:30:00 | $164.73 | Sold | $855.60 | 1.7% | 19 |
| 2026-08-28 12:11:00 | $162.00 | BUY | 310 | $50,220.00 | 2026-09-16 09:30:00 | $164.73 | Sold | $846.30 | 1.69% | 19 |
| 2026-08-25 15:59:00 | $169.62 | SELL | 300 | $50,884.50 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $169.52 | SELL | 300 | $50,854.50 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $169.60 | SELL | 300 | $50,880.00 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $169.54 | SELL | 300 | $50,862.00 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $169.57 | SELL | 300 | $50,871.00 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $169.56 | SELL | 300 | $50,868.00 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $169.54 | SELL | 300 | $50,862.00 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $169.55 | SELL | 300 | $50,863.50 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $169.54 | SELL | 300 | $50,862.00 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $169.52 | SELL | 300 | $50,856.00 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $169.34 | SELL | 300 | $50,802.00 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $169.24 | SELL | 300 | $50,770.50 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $169.19 | SELL | 300 | $50,757.00 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $169.21 | SELL | 300 | $50,763.00 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $169.29 | SELL | 300 | $50,787.00 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $169.25 | SELL | 300 | $50,775.00 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $169.23 | SELL | 300 | $50,767.50 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $169.18 | SELL | 300 | $50,754.00 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $169.17 | SELL | 300 | $50,751.00 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $169.19 | SELL | 300 | $50,757.00 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $169.21 | SELL | 300 | $50,763.00 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $169.24 | SELL | 300 | $50,770.50 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $169.23 | SELL | 300 | $50,769.00 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $169.37 | SELL | 300 | $50,811.00 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $169.41 | SELL | 300 | $50,824.50 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $169.43 | SELL | 300 | $50,829.00 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $169.47 | SELL | 300 | $50,841.00 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $169.36 | SELL | 300 | $50,808.00 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $169.38 | SELL | 300 | $50,812.50 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $169.34 | SELL | 300 | $50,802.00 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $169.21 | SELL | 300 | $50,763.00 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $169.18 | SELL | 300 | $50,754.00 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $169.19 | SELL | 300 | $50,757.00 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $169.11 | SELL | 300 | $50,733.00 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $169.10 | SELL | 300 | $50,730.00 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $169.11 | SELL | 300 | $50,733.00 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $169.18 | SELL | 300 | $50,754.00 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $169.18 | SELL | 300 | $50,754.00 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $169.14 | SELL | 300 | $50,742.00 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $169.20 | SELL | 300 | $50,758.50 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $169.16 | SELL | 300 | $50,748.00 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $169.18 | SELL | 300 | $50,754.00 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $169.15 | SELL | 300 | $50,745.00 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $169.21 | SELL | 300 | $50,763.00 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $169.10 | SELL | 300 | $50,730.00 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $169.13 | SELL | 300 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $169.18 | SELL | 300 | $50,754.00 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $169.13 | SELL | 300 | $50,739.00 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $169.21 | SELL | 300 | $50,764.10 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $169.31 | SELL | 300 | $50,793.00 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $169.36 | SELL | 300 | $50,808.00 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $169.30 | SELL | 300 | $50,790.00 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $169.31 | SELL | 300 | $50,793.00 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $169.36 | SELL | 300 | $50,808.00 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $169.27 | SELL | 300 | $50,781.00 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $169.30 | SELL | 300 | $50,788.50 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $169.23 | SELL | 300 | $50,769.00 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $169.20 | SELL | 300 | $50,758.50 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $169.22 | SELL | 300 | $50,766.00 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $169.19 | SELL | 300 | $50,757.00 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $169.29 | SELL | 300 | $50,787.00 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $169.29 | SELL | 300 | $50,787.00 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $169.34 | SELL | 300 | $50,802.00 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $169.26 | SELL | 300 | $50,778.00 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $169.33 | SELL | 300 | $50,797.50 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $169.24 | SELL | 300 | $50,772.00 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $169.20 | SELL | 300 | $50,758.50 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $169.10 | SELL | 300 | $50,730.00 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $169.16 | SELL | 300 | $50,748.00 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $169.11 | SELL | 300 | $50,733.00 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $169.15 | SELL | 300 | $50,745.00 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $169.20 | SELL | 300 | $50,758.50 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $169.25 | SELL | 300 | $50,773.50 | - | - | - | - | ||
| 2026-08-25 14:42:00 | $169.19 | SELL | 300 | $50,755.50 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $169.13 | SELL | 300 | $50,739.00 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $169.12 | SELL | 300 | $50,736.00 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $169.21 | SELL | 300 | $50,763.00 | - | - | - | - | ||
| 2026-08-25 14:38:00 | $169.27 | SELL | 300 | $50,782.50 | - | - | - | - | ||
| 2026-08-25 14:37:00 | $169.33 | SELL | 300 | $50,797.50 | - | - | - | - | ||
| 2026-08-25 14:36:00 | $169.32 | SELL | 300 | $50,796.00 | - | - | - | - | ||
| 2026-08-25 14:35:00 | $169.41 | SELL | 300 | $50,823.00 | - | - | - | - | ||
| 2026-08-25 14:34:00 | $169.48 | SELL | 300 | $50,842.50 | - | - | - | - | ||
| 2026-08-25 14:33:00 | $169.50 | SELL | 300 | $50,850.00 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $169.46 | SELL | 300 | $50,838.00 | - | - | - | - | ||
| 2026-08-25 14:31:00 | $169.47 | SELL | 300 | $50,839.50 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $169.66 | SELL | 300 | $50,898.00 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $169.64 | SELL | 300 | $50,892.00 | - | - | - | - | ||
| 2026-08-25 14:28:00 | $169.63 | SELL | 300 | $50,889.00 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $169.59 | SELL | 300 | $50,877.00 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $169.63 | SELL | 300 | $50,887.50 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $169.61 | SELL | 300 | $50,883.00 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $169.61 | SELL | 300 | $50,883.00 | - | - | - | - | ||
| 2026-08-25 14:23:00 | $169.58 | SELL | 300 | $50,872.50 | - | - | - | - | ||
| 2026-08-25 14:22:00 | $169.53 | SELL | 300 | $50,859.00 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $169.52 | SELL | 300 | $50,854.50 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $169.52 | SELL | 300 | $50,856.00 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $169.60 | SELL | 300 | $50,878.50 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $169.60 | SELL | 300 | $50,878.50 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $169.65 | SELL | 300 | $50,895.00 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $169.68 | SELL | 300 | $50,902.50 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $169.70 | SELL | 300 | $50,910.00 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $169.72 | SELL | 300 | $50,914.50 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $169.68 | SELL | 300 | $50,902.50 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $169.68 | SELL | 300 | $50,904.00 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $169.73 | SELL | 300 | $50,919.00 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $169.74 | SELL | 300 | $50,922.00 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $169.77 | SELL | 300 | $50,929.50 | - | - | - | - | ||
| 2026-08-25 14:08:00 | $169.72 | SELL | 300 | $50,914.50 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $169.72 | SELL | 300 | $50,916.00 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $169.80 | SELL | 300 | $50,941.50 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $169.76 | SELL | 300 | $50,928.00 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $169.83 | SELL | 300 | $50,949.00 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $169.83 | SELL | 300 | $50,949.00 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $169.73 | SELL | 300 | $50,919.00 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $169.76 | SELL | 300 | $50,928.00 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $169.77 | SELL | 300 | $50,929.50 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $169.72 | SELL | 300 | $50,916.00 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $169.68 | SELL | 300 | $50,902.50 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $169.70 | SELL | 300 | $50,908.50 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $169.76 | SELL | 300 | $50,928.00 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $169.77 | SELL | 300 | $50,929.50 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $169.70 | SELL | 300 | $50,910.00 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $169.71 | SELL | 300 | $50,913.00 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $169.67 | SELL | 300 | $50,901.00 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $169.60 | SELL | 300 | $50,880.00 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $169.52 | SELL | 300 | $50,854.50 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $169.45 | SELL | 300 | $50,835.00 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $169.35 | SELL | 300 | $50,803.50 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $169.33 | SELL | 300 | $50,799.00 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $169.37 | SELL | 300 | $50,811.00 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $169.35 | SELL | 300 | $50,805.00 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $169.22 | SELL | 300 | $50,764.50 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $169.20 | SELL | 300 | $50,760.00 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $169.19 | SELL | 300 | $50,755.50 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $169.17 | SELL | 300 | $50,751.00 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $169.15 | SELL | 300 | $50,745.00 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $169.12 | SELL | 300 | $50,736.00 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $169.13 | SELL | 300 | $50,739.00 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $169.20 | SELL | 300 | $50,760.00 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $169.15 | SELL | 300 | $50,745.00 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $169.15 | SELL | 300 | $50,745.00 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $169.12 | SELL | 300 | $50,736.00 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $169.13 | SELL | 300 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $169.09 | SELL | 300 | $50,727.00 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $169.16 | SELL | 300 | $50,747.90 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $169.15 | SELL | 300 | $50,745.00 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $169.10 | SELL | 300 | $50,730.00 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $169.11 | SELL | 300 | $50,733.00 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $169.11 | SELL | 300 | $50,733.00 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $169.11 | SELL | 300 | $50,733.00 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $169.11 | SELL | 300 | $50,733.00 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $169.14 | SELL | 300 | $50,742.00 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $169.26 | SELL | 300 | $50,778.00 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $169.27 | SELL | 300 | $50,779.50 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $169.23 | SELL | 300 | $50,769.00 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $169.21 | SELL | 300 | $50,763.00 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $169.19 | SELL | 300 | $50,757.00 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $169.29 | SELL | 300 | $50,787.00 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $169.28 | SELL | 300 | $50,784.00 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $169.25 | SELL | 300 | $50,775.00 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $169.26 | SELL | 300 | $50,778.00 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $169.25 | SELL | 300 | $50,775.00 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $169.25 | SELL | 300 | $50,775.00 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $169.25 | SELL | 300 | $50,775.00 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $169.25 | SELL | 300 | $50,775.00 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $169.23 | SELL | 300 | $50,769.00 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $169.21 | SELL | 300 | $50,761.50 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $169.26 | SELL | 300 | $50,778.00 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $169.20 | SELL | 300 | $50,760.00 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $169.21 | SELL | 300 | $50,763.00 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $169.14 | SELL | 300 | $50,740.50 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $169.14 | SELL | 300 | $50,742.00 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $169.13 | SELL | 300 | $50,739.00 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $169.11 | SELL | 300 | $50,733.00 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $169.16 | SELL | 300 | $50,746.50 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $169.16 | SELL | 300 | $50,746.50 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $169.13 | SELL | 300 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $169.13 | SELL | 300 | $50,739.00 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $169.13 | SELL | 300 | $50,740.50 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $169.14 | SELL | 300 | $50,742.00 | - | - | - | - | ||
| 2026-08-25 12:47:00 | $169.12 | SELL | 300 | $50,736.00 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $169.13 | SELL | 300 | $50,739.00 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $169.17 | SELL | 300 | $50,751.00 | - | - | - | - | ||
| 2026-08-25 12:44:00 | $169.13 | SELL | 300 | $50,737.50 | - | - | - | - | ||
| 2026-08-25 12:43:00 | $169.12 | SELL | 300 | $50,736.00 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $169.12 | SELL | 300 | $50,736.00 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $169.10 | SELL | 300 | $50,730.00 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $169.14 | SELL | 300 | $50,742.00 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $169.13 | SELL | 300 | $50,739.00 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $169.24 | SELL | 300 | $50,772.00 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $169.28 | SELL | 300 | $50,784.00 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $169.29 | SELL | 300 | $50,787.00 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $169.24 | SELL | 300 | $50,772.00 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $169.24 | SELL | 300 | $50,772.00 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $169.20 | SELL | 300 | $50,760.00 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $169.15 | SELL | 300 | $50,745.00 | - | - | - | - | ||
| 2026-08-25 12:31:00 | $169.16 | SELL | 300 | $50,748.00 | - | - | - | - | ||
| 2026-08-25 12:30:00 | $169.14 | SELL | 300 | $50,742.00 | - | - | - | - | ||
| 2026-08-25 12:29:00 | $169.14 | SELL | 300 | $50,742.00 | - | - | - | - | ||
| 2026-08-25 12:28:00 | $169.15 | SELL | 300 | $50,745.00 | - | - | - | - | ||
| 2026-08-25 12:27:00 | $169.24 | SELL | 300 | $50,772.00 | - | - | - | - | ||
| 2026-08-25 12:26:00 | $169.19 | SELL | 300 | $50,757.00 | - | - | - | - | ||
| 2026-08-25 12:25:00 | $169.35 | SELL | 300 | $50,805.00 | - | - | - | - | ||
| 2026-08-25 12:24:00 | $169.40 | SELL | 300 | $50,820.00 | - | - | - | - | ||
| 2026-08-25 12:23:00 | $169.48 | SELL | 300 | $50,844.00 | - | - | - | - | ||
| 2026-08-25 12:22:00 | $169.31 | SELL | 300 | $50,793.00 | - | - | - | - | ||
| 2026-08-25 12:21:00 | $169.28 | SELL | 300 | $50,784.00 | - | - | - | - | ||
| 2026-08-25 12:20:00 | $169.31 | SELL | 300 | $50,793.00 | - | - | - | - | ||
| 2026-08-25 12:19:00 | $169.44 | SELL | 300 | $50,832.00 | - | - | - | - | ||
| 2026-08-25 12:18:00 | $169.49 | SELL | 300 | $50,847.00 | - | - | - | - | ||
| 2026-08-25 12:17:00 | $169.48 | SELL | 300 | $50,844.00 | - | - | - | - | ||
| 2026-08-25 12:16:00 | $169.54 | SELL | 300 | $50,862.00 | - | - | - | - | ||
| 2026-08-25 12:15:00 | $169.52 | SELL | 300 | $50,856.00 | - | - | - | - | ||
| 2026-08-25 12:14:00 | $169.65 | SELL | 300 | $50,895.00 | - | - | - | - | ||
| 2026-08-25 12:13:00 | $169.62 | SELL | 300 | $50,886.00 | - | - | - | - | ||
| 2026-08-25 12:12:00 | $169.62 | SELL | 300 | $50,886.00 | - | - | - | - | ||
| 2026-08-25 12:11:00 | $169.57 | SELL | 300 | $50,871.00 | - | - | - | - | ||
| 2026-08-25 12:10:00 | $169.53 | SELL | 300 | $50,859.00 | - | - | - | - | ||
| 2026-08-25 12:09:00 | $169.52 | SELL | 300 | $50,856.00 | - | - | - | - | ||
| 2026-08-25 12:08:00 | $169.54 | SELL | 300 | $50,862.00 | - | - | - | - | ||
| 2026-08-25 12:07:00 | $169.58 | SELL | 300 | $50,874.00 | - | - | - | - | ||
| 2026-08-25 12:06:00 | $169.58 | SELL | 300 | $50,874.00 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $169.59 | SELL | 300 | $50,877.00 | - | - | - | - | ||
| 2026-08-25 12:03:00 | $169.66 | SELL | 300 | $50,898.00 | - | - | - | - | ||
| 2026-08-25 12:02:00 | $169.62 | SELL | 300 | $50,886.00 | - | - | - | - | ||
| 2026-08-25 12:01:00 | $169.59 | SELL | 300 | $50,877.00 | - | - | - | - | ||
| 2026-08-25 12:00:00 | $169.56 | SELL | 300 | $50,868.00 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $169.52 | SELL | 300 | $50,856.00 | - | - | - | - | ||
| 2026-08-25 11:58:00 | $169.50 | SELL | 300 | $50,850.00 | - | - | - | - | ||
| 2026-08-25 11:57:00 | $169.54 | SELL | 300 | $50,862.00 | - | - | - | - | ||
| 2026-08-25 11:56:00 | $169.54 | SELL | 300 | $50,862.00 | - | - | - | - | ||
| 2026-08-25 11:55:00 | $169.59 | SELL | 300 | $50,877.00 | - | - | - | - | ||
| 2026-08-25 11:54:00 | $169.51 | SELL | 300 | $50,853.00 | - | - | - | - | ||
| 2026-08-25 11:53:00 | $169.49 | SELL | 300 | $50,847.00 | - | - | - | - | ||
| 2026-08-25 11:52:00 | $169.51 | SELL | 300 | $50,853.00 | - | - | - | - | ||
| 2026-08-25 11:51:00 | $169.60 | SELL | 300 | $50,880.00 | - | - | - | - | ||
| 2026-08-25 11:50:00 | $169.65 | SELL | 300 | $50,895.00 | - | - | - | - | ||
| 2026-08-25 11:49:00 | $169.65 | SELL | 300 | $50,895.00 | - | - | - | - | ||
| 2026-08-25 11:48:00 | $169.68 | SELL | 300 | $50,904.00 | - | - | - | - | ||
| 2026-08-25 11:47:00 | $169.75 | SELL | 300 | $50,925.00 | - | - | - | - | ||
| 2026-08-25 11:46:00 | $169.90 | SELL | 300 | $50,970.00 | - | - | - | - | ||
| 2026-08-25 11:45:00 | $169.97 | SELL | 300 | $50,991.00 | - | - | - | - | ||
| 2026-08-25 11:44:00 | $169.90 | SELL | 300 | $50,970.00 | - | - | - | - | ||
| 2026-08-25 11:43:00 | $169.91 | SELL | 300 | $50,973.00 | - | - | - | - | ||
| 2026-08-25 11:42:00 | $169.96 | SELL | 300 | $50,988.00 | - | - | - | - | ||
| 2026-08-25 11:41:00 | $169.90 | SELL | 300 | $50,970.00 | - | - | - | - | ||
| 2026-08-25 11:40:00 | $169.91 | SELL | 300 | $50,973.00 | - | - | - | - | ||
| 2026-08-25 11:39:00 | $169.92 | SELL | 300 | $50,976.00 | - | - | - | - | ||
| 2026-08-25 11:38:00 | $169.99 | SELL | 300 | $50,997.00 | - | - | - | - | ||
| 2026-08-25 11:37:00 | $169.95 | SELL | 300 | $50,985.00 | - | - | - | - | ||
| 2026-08-25 11:36:00 | $169.94 | SELL | 300 | $50,982.00 | - | - | - | - | ||
| 2026-08-25 11:35:00 | $169.90 | SELL | 300 | $50,970.00 | - | - | - | - | ||
| 2026-08-25 11:34:00 | $170.02 | SELL | 300 | $51,006.00 | - | - | - | - | ||
| 2026-08-25 11:33:00 | $170.09 | SELL | 300 | $51,027.00 | - | - | - | - | ||
| 2026-08-25 11:32:00 | $170.09 | SELL | 300 | $51,027.00 | - | - | - | - | ||
| 2026-08-25 11:31:00 | $170.18 | SELL | 300 | $51,054.00 | - | - | - | - | ||
| 2026-08-25 11:30:00 | $170.17 | SELL | 300 | $51,051.00 | - | - | - | - | ||
| 2026-08-25 11:29:00 | $170.00 | SELL | 300 | $51,000.00 | - | - | - | - | ||
| 2026-08-25 11:28:00 | $170.03 | SELL | 300 | $51,009.00 | - | - | - | - | ||
| 2026-08-25 11:27:00 | $169.98 | SELL | 300 | $50,994.00 | - | - | - | - | ||
| 2026-08-25 11:26:00 | $169.98 | SELL | 300 | $50,994.00 | - | - | - | - | ||
| 2026-08-25 11:25:00 | $169.95 | SELL | 300 | $50,985.00 | - | - | - | - | ||
| 2026-08-25 11:24:00 | $169.92 | SELL | 300 | $50,976.00 | - | - | - | - | ||
| 2026-08-25 11:23:00 | $169.89 | SELL | 300 | $50,967.00 | - | - | - | - | ||
| 2026-08-25 11:22:00 | $169.84 | SELL | 300 | $50,952.00 | - | - | - | - | ||
| 2026-08-25 11:21:00 | $169.79 | SELL | 300 | $50,937.00 | - | - | - | - | ||
| 2026-08-25 11:20:00 | $169.75 | SELL | 300 | $50,925.00 | - | - | - | - | ||
| 2026-08-25 11:19:00 | $169.73 | SELL | 300 | $50,919.00 | - | - | - | - | ||
| 2026-08-25 11:18:00 | $169.73 | SELL | 300 | $50,919.00 | - | - | - | - | ||
| 2026-08-25 11:17:00 | $169.67 | SELL | 300 | $50,901.00 | - | - | - | - | ||
| 2026-08-25 11:16:00 | $169.65 | SELL | 300 | $50,895.00 | - | - | - | - | ||
| 2026-08-25 11:15:00 | $169.63 | SELL | 300 | $50,889.00 | - | - | - | - | ||
| 2026-08-25 11:14:00 | $169.61 | SELL | 300 | $50,883.00 | - | - | - | - | ||
| 2026-08-25 11:13:00 | $169.58 | SELL | 300 | $50,874.00 | - | - | - | - | ||
| 2026-08-25 11:12:00 | $169.49 | SELL | 300 | $50,847.00 | - | - | - | - | ||
| 2026-08-25 11:11:00 | $169.49 | SELL | 300 | $50,847.00 | - | - | - | - | ||
| 2026-08-25 11:10:00 | $169.43 | SELL | 300 | $50,829.00 | - | - | - | - | ||
| 2026-08-25 11:09:00 | $169.50 | SELL | 300 | $50,850.00 | - | - | - | - | ||
| 2026-08-25 11:08:00 | $169.49 | SELL | 300 | $50,847.00 | - | - | - | - | ||
| 2026-08-25 11:07:00 | $169.52 | SELL | 300 | $50,856.00 | - | - | - | - | ||
| 2026-08-25 11:06:00 | $169.32 | SELL | 300 | $50,796.00 | - | - | - | - | ||
| 2026-08-25 11:05:00 | $169.39 | SELL | 300 | $50,817.00 | - | - | - | - | ||
| 2026-08-25 11:04:00 | $169.43 | SELL | 300 | $50,829.00 | - | - | - | - | ||
| 2026-08-25 11:03:00 | $169.24 | SELL | 300 | $50,772.00 | - | - | - | - | ||
| 2026-08-25 11:02:00 | $169.36 | SELL | 300 | $50,808.00 | - | - | - | - | ||
| 2026-08-25 11:01:00 | $169.25 | SELL | 300 | $50,775.00 | - | - | - | - | ||
| 2026-08-25 11:00:00 | $169.23 | SELL | 300 | $50,769.00 | - | - | - | - | ||
| 2026-08-25 10:59:00 | $169.21 | SELL | 300 | $50,763.00 | - | - | - | - | ||
| 2026-08-25 10:58:00 | $169.11 | SELL | 300 | $50,733.00 | - | - | - | - | ||
| 2026-08-25 10:57:00 | $169.14 | SELL | 300 | $50,742.00 | - | - | - | - | ||
| 2026-08-25 10:56:00 | $169.16 | SELL | 300 | $50,748.00 | - | - | - | - | ||
| 2026-08-25 10:55:00 | $169.05 | SELL | 300 | $50,715.00 | - | - | - | - | ||
| 2026-08-25 10:54:00 | $169.06 | SELL | 300 | $50,718.00 | - | - | - | - | ||
| 2026-08-25 10:53:00 | $168.91 | SELL | 300 | $50,673.00 | - | - | - | - | ||
| 2026-08-25 10:52:00 | $168.81 | SELL | 300 | $50,643.00 | - | - | - | - | ||
| 2026-08-25 10:51:00 | $168.84 | SELL | 300 | $50,652.00 | - | - | - | - | ||
| 2026-08-25 10:50:00 | $168.88 | SELL | 300 | $50,664.00 | - | - | - | - | ||
| 2026-08-25 10:49:00 | $168.86 | SELL | 300 | $50,658.00 | - | - | - | - | ||
| 2026-08-25 10:48:00 | $168.88 | SELL | 300 | $50,664.00 | - | - | - | - | ||
| 2026-08-25 10:47:00 | $168.87 | SELL | 300 | $50,661.00 | - | - | - | - | ||
| 2026-08-25 10:46:00 | $168.90 | SELL | 300 | $50,670.00 | - | - | - | - | ||
| 2026-08-25 10:45:00 | $168.93 | SELL | 300 | $50,679.00 | - | - | - | - | ||
| 2026-08-25 10:44:00 | $168.78 | SELL | 300 | $50,634.00 | - | - | - | - | ||
| 2026-08-25 10:43:00 | $168.83 | SELL | 300 | $50,649.00 | - | - | - | - | ||
| 2026-08-25 10:42:00 | $168.84 | SELL | 300 | $50,652.00 | - | - | - | - | ||
| 2026-08-25 10:41:00 | $168.80 | SELL | 300 | $50,640.00 | - | - | - | - | ||
| 2026-08-25 10:40:00 | $168.85 | SELL | 300 | $50,655.00 | - | - | - | - | ||
| 2026-08-25 10:39:00 | $168.64 | SELL | 300 | $50,592.00 | - | - | - | - | ||
| 2026-08-25 10:38:00 | $168.63 | SELL | 300 | $50,589.00 | - | - | - | - | ||
| 2026-08-25 10:37:00 | $168.68 | SELL | 300 | $50,604.00 | - | - | - | - | ||
| 2026-08-25 10:36:00 | $168.65 | SELL | 300 | $50,595.00 | - | - | - | - | ||
| 2026-08-25 10:35:00 | $168.79 | SELL | 300 | $50,637.00 | - | - | - | - | ||
| 2026-08-25 10:34:00 | $168.74 | SELL | 300 | $50,622.00 | - | - | - | - | ||
| 2026-08-25 10:33:00 | $168.75 | SELL | 300 | $50,625.00 | - | - | - | - | ||
| 2026-08-25 10:32:00 | $168.71 | SELL | 300 | $50,613.00 | - | - | - | - | ||
| 2026-08-25 10:31:00 | $168.62 | SELL | 300 | $50,586.00 | - | - | - | - | ||
| 2026-08-25 10:30:00 | $168.75 | SELL | 300 | $50,625.00 | - | - | - | - | ||
| 2026-08-25 10:29:00 | $168.80 | SELL | 300 | $50,640.00 | - | - | - | - | ||
| 2026-08-25 10:28:00 | $168.76 | SELL | 300 | $50,628.00 | - | - | - | - | ||
| 2026-08-25 10:27:00 | $168.68 | SELL | 300 | $50,604.00 | - | - | - | - | ||
| 2026-08-25 10:26:00 | $168.63 | SELL | 300 | $50,589.00 | - | - | - | - | ||
| 2026-08-25 10:25:00 | $168.65 | SELL | 300 | $50,595.00 | - | - | - | - | ||
| 2026-08-25 10:24:00 | $168.75 | SELL | 300 | $50,625.00 | - | - | - | - | ||
| 2026-08-25 10:23:00 | $168.77 | SELL | 300 | $50,631.00 | - | - | - | - | ||
| 2026-08-25 10:22:00 | $168.79 | SELL | 300 | $50,637.00 | - | - | - | - | ||
| 2026-08-25 10:21:00 | $168.82 | SELL | 300 | $50,646.00 | - | - | - | - | ||
| 2026-08-25 10:20:00 | $168.74 | SELL | 300 | $50,622.00 | - | - | - | - | ||
| 2026-08-25 10:19:00 | $168.74 | SELL | 300 | $50,622.00 | - | - | - | - | ||
| 2026-08-25 10:18:00 | $168.61 | SELL | 300 | $50,583.00 | - | - | - | - | ||
| 2026-08-25 10:17:00 | $168.56 | SELL | 300 | $50,568.00 | - | - | - | - | ||
| 2026-08-25 10:16:00 | $168.46 | SELL | 300 | $50,538.00 | - | - | - | - | ||
| 2026-08-25 10:15:00 | $168.33 | SELL | 300 | $50,499.00 | - | - | - | - | ||
| 2026-08-25 10:14:00 | $168.41 | SELL | 300 | $50,523.00 | - | - | - | - | ||
| 2026-08-25 10:13:00 | $168.53 | SELL | 300 | $50,559.00 | - | - | - | - | ||
| 2026-08-25 10:12:00 | $168.49 | SELL | 300 | $50,547.00 | - | - | - | - | ||
| 2026-08-25 10:11:00 | $168.41 | SELL | 300 | $50,523.00 | - | - | - | - | ||
| 2026-08-25 10:10:00 | $168.32 | SELL | 300 | $50,496.00 | - | - | - | - | ||
| 2026-08-25 10:09:00 | $168.50 | SELL | 300 | $50,550.00 | - | - | - | - | ||
| 2026-08-25 10:08:00 | $168.58 | SELL | 300 | $50,574.00 | - | - | - | - | ||
| 2026-08-25 10:07:00 | $168.65 | SELL | 300 | $50,595.00 | - | - | - | - | ||
| 2026-08-25 10:06:00 | $168.50 | SELL | 300 | $50,550.00 | - | - | - | - | ||
| 2026-08-25 10:05:00 | $168.43 | SELL | 300 | $50,529.00 | - | - | - | - | ||
| 2026-08-25 10:04:00 | $168.53 | SELL | 300 | $50,559.00 | - | - | - | - | ||
| 2026-08-25 10:03:00 | $168.52 | SELL | 300 | $50,556.00 | - | - | - | - | ||
| 2026-08-25 10:02:00 | $168.45 | SELL | 300 | $50,535.00 | - | - | - | - | ||
| 2026-08-25 10:01:00 | $168.35 | SELL | 300 | $50,505.00 | - | - | - | - | ||
| 2026-08-25 10:00:00 | $168.25 | SELL | 300 | $50,475.00 | - | - | - | - | ||
| 2026-08-25 09:59:00 | $167.95 | SELL | 300 | $50,385.00 | - | - | - | - | ||
| 2026-08-25 09:58:00 | $167.92 | SELL | 300 | $50,376.00 | - | - | - | - | ||
| 2026-08-25 09:57:00 | $167.98 | SELL | 300 | $50,394.00 | - | - | - | - | ||
| 2026-08-25 09:56:00 | $167.90 | SELL | 300 | $50,370.00 | - | - | - | - | ||
| 2026-08-25 09:55:00 | $167.74 | SELL | 300 | $50,322.00 | - | - | - | - | ||
| 2026-08-25 09:54:00 | $167.58 | SELL | 300 | $50,274.00 | - | - | - | - | ||
| 2026-08-25 09:53:00 | $167.31 | SELL | 300 | $50,193.00 | - | - | - | - | ||
| 2026-08-25 09:52:00 | $167.22 | SELL | 300 | $50,166.00 | - | - | - | - | ||
| 2026-08-25 09:51:00 | $167.32 | SELL | 300 | $50,196.00 | - | - | - | - | ||
| 2026-08-25 09:50:00 | $167.19 | SELL | 300 | $50,157.00 | - | - | - | - | ||
| 2026-08-25 09:49:00 | $167.20 | SELL | 300 | $50,160.00 | - | - | - | - | ||
| 2026-08-25 09:48:00 | $167.19 | SELL | 300 | $50,157.00 | - | - | - | - | ||
| 2026-08-25 09:47:00 | $167.17 | SELL | 300 | $50,151.00 | - | - | - | - | ||
| 2026-08-25 09:46:00 | $166.89 | SELL | 300 | $50,067.00 | - | - | - | - | ||
| 2026-08-25 09:45:00 | $167.00 | SELL | 300 | $50,100.00 | - | - | - | - | ||
| 2026-08-25 09:44:00 | $166.95 | SELL | 300 | $50,085.00 | - | - | - | - | ||
| 2026-08-25 09:43:00 | $167.06 | SELL | 300 | $50,118.00 | - | - | - | - | ||
| 2026-08-25 09:42:00 | $167.02 | SELL | 300 | $50,106.00 | - | - | - | - | ||
| 2026-08-25 09:41:00 | $167.09 | SELL | 300 | $50,127.00 | - | - | - | - | ||
| 2026-08-25 09:40:00 | $167.32 | SELL | 300 | $50,196.00 | - | - | - | - | ||
| 2026-08-25 09:39:00 | $167.35 | SELL | 300 | $50,205.00 | - | - | - | - | ||
| 2026-08-25 09:38:00 | $167.13 | SELL | 300 | $50,139.00 | - | - | - | - | ||
| 2026-08-25 09:37:00 | $166.99 | SELL | 300 | $50,097.00 | - | - | - | - | ||
| 2026-08-25 09:36:00 | $167.26 | SELL | 300 | $50,178.00 | - | - | - | - | ||
| 2026-08-25 09:35:00 | $167.05 | SELL | 300 | $50,115.00 | - | - | - | - | ||
| 2026-08-25 09:34:00 | $167.10 | SELL | 300 | $50,130.00 | - | - | - | - | ||
| 2026-08-25 09:33:00 | $167.26 | SELL | 300 | $50,178.00 | - | - | - | - | ||
| 2026-08-25 09:32:00 | $167.42 | SELL | 300 | $50,226.00 | - | - | - | - | ||
| 2026-08-25 09:31:00 | $167.14 | SELL | 300 | $50,142.00 | - | - | - | - | ||
| 2026-08-25 09:30:00 | $167.04 | SELL | 300 | $50,112.00 | - | - | - | - | ||
| 2026-08-24 15:59:00 | $166.70 | SELL | 310 | $51,677.00 | - | - | - | - | ||
| 2026-08-24 15:58:00 | $166.71 | SELL | 310 | $51,680.10 | - | - | - | - | ||
| 2026-08-24 15:57:00 | $166.70 | SELL | 310 | $51,677.00 | - | - | - | - | ||
| 2026-08-24 15:56:00 | $166.70 | SELL | 310 | $51,675.40 | - | - | - | - | ||
| 2026-08-24 15:55:00 | $166.76 | SELL | 310 | $51,695.60 | - | - | - | - | ||
| 2026-08-24 15:54:00 | $166.79 | SELL | 310 | $51,704.90 | - | - | - | - | ||
| 2026-08-24 15:53:00 | $166.84 | SELL | 310 | $51,720.40 | - | - | - | - | ||
| 2026-08-24 15:52:00 | $166.80 | SELL | 310 | $51,708.00 | - | - | - | - | ||
| 2026-08-24 15:51:00 | $166.79 | SELL | 310 | $51,704.90 | - | - | - | - | ||
| 2026-08-24 15:50:00 | $166.85 | SELL | 310 | $51,723.50 | - | - | - | - | ||
| 2026-08-24 15:49:00 | $166.82 | SELL | 310 | $51,714.20 | - | - | - | - | ||
| 2026-08-24 15:48:00 | $166.68 | SELL | 310 | $51,670.80 | - | - | - | - | ||
| 2026-08-24 15:47:00 | $166.71 | SELL | 310 | $51,680.10 | - | - | - | - | ||
| 2026-08-24 15:46:00 | $166.77 | SELL | 310 | $51,698.70 | - | - | - | - | ||
| 2026-08-24 15:45:00 | $166.82 | SELL | 310 | $51,714.20 | - | - | - | - | ||
| 2026-08-24 15:44:00 | $166.82 | SELL | 310 | $51,714.20 | - | - | - | - | ||
| 2026-08-24 15:43:00 | $166.84 | SELL | 310 | $51,720.40 | - | - | - | - | ||
| 2026-08-24 15:42:00 | $166.81 | SELL | 310 | $51,711.10 | - | - | - | - | ||
| 2026-08-24 15:41:00 | $166.90 | SELL | 310 | $51,739.00 | - | - | - | - | ||
| 2026-08-24 15:40:00 | $166.65 | SELL | 310 | $51,661.50 | - | - | - | - | ||
| 2026-08-24 15:39:00 | $166.62 | SELL | 310 | $51,650.60 | - | - | - | - | ||
| 2026-08-24 15:38:00 | $166.57 | SELL | 310 | $51,635.10 | - | - | - | - | ||
| 2026-08-24 15:37:00 | $166.53 | SELL | 310 | $51,624.30 | - | - | - | - | ||
| 2026-08-24 15:36:00 | $166.55 | SELL | 310 | $51,630.50 | - | - | - | - | ||
| 2026-08-24 15:35:00 | $166.50 | SELL | 310 | $51,615.00 | - | - | - | - | ||
| 2026-08-24 15:34:00 | $166.41 | SELL | 310 | $51,587.10 | - | - | - | - | ||
| 2026-08-24 15:33:00 | $166.44 | SELL | 310 | $51,596.40 | - | - | - | - | ||
| 2026-08-24 15:32:00 | $166.44 | SELL | 310 | $51,596.40 | - | - | - | - | ||
| 2026-08-24 15:30:00 | $166.49 | SELL | 310 | $51,611.90 | - | - | - | - | ||
| 2026-08-24 15:26:00 | $166.38 | SELL | 310 | $51,577.80 | - | - | - | - | ||
| 2026-08-24 15:25:00 | $166.49 | SELL | 310 | $51,611.90 | - | - | - | - | ||
| 2026-08-24 15:24:00 | $166.50 | SELL | 310 | $51,615.00 | - | - | - | - | ||
| 2026-08-24 15:23:00 | $166.43 | SELL | 310 | $51,591.80 | - | - | - | - | ||
| 2026-08-24 15:22:00 | $166.43 | SELL | 310 | $51,591.80 | - | - | - | - | ||
| 2026-08-24 15:21:00 | $166.43 | SELL | 310 | $51,593.30 | - | - | - | - | ||
| 2026-08-24 15:20:00 | $166.39 | SELL | 310 | $51,580.90 | - | - | - | - | ||
| 2026-08-24 15:19:00 | $166.48 | SELL | 310 | $51,607.20 | - | - | - | - | ||
| 2026-08-24 15:18:00 | $166.51 | SELL | 310 | $51,618.10 | - | - | - | - | ||
| 2026-08-24 15:17:00 | $166.57 | SELL | 310 | $51,635.10 | - | - | - | - | ||
| 2026-08-24 15:16:00 | $166.52 | SELL | 310 | $51,621.20 | - | - | - | - | ||
| 2026-08-24 15:15:00 | $166.49 | SELL | 310 | $51,610.40 | - | - | - | - | ||
| 2026-08-24 15:14:00 | $166.51 | SELL | 310 | $51,618.10 | - | - | - | - | ||
| 2026-08-24 15:13:00 | $166.44 | SELL | 310 | $51,596.40 | - | - | - | - | ||
| 2026-08-24 15:12:00 | $166.50 | SELL | 310 | $51,615.00 | - | - | - | - | ||
| 2026-08-24 15:11:00 | $166.52 | SELL | 310 | $51,621.20 | - | - | - | - | ||
| 2026-08-24 15:10:00 | $166.54 | SELL | 310 | $51,625.90 | - | - | - | - | ||
| 2026-08-24 15:09:00 | $166.56 | SELL | 310 | $51,633.60 | - | - | - | - | ||
| 2026-08-24 15:08:00 | $166.64 | SELL | 310 | $51,658.40 | - | - | - | - | ||
| 2026-08-24 15:07:00 | $166.65 | SELL | 310 | $51,661.50 | - | - | - | - | ||
| 2026-08-24 15:06:00 | $166.59 | SELL | 310 | $51,641.40 | - | - | - | - | ||
| 2026-08-24 15:05:00 | $166.53 | SELL | 310 | $51,624.30 | - | - | - | - | ||
| 2026-08-24 15:04:00 | $166.71 | SELL | 310 | $51,680.10 | - | - | - | - | ||
| 2026-08-24 15:03:00 | $166.65 | SELL | 310 | $51,661.50 | - | - | - | - | ||
| 2026-08-24 15:02:00 | $166.46 | SELL | 310 | $51,602.60 | - | - | - | - | ||
| 2026-08-24 15:01:00 | $166.49 | SELL | 310 | $51,611.90 | - | - | - | - | ||
| 2026-08-24 15:00:00 | $166.54 | SELL | 310 | $51,627.40 | - | - | - | - | ||
| 2026-08-24 14:59:00 | $166.58 | SELL | 310 | $51,639.80 | - | - | - | - | ||
| 2026-08-24 14:58:00 | $166.50 | SELL | 310 | $51,615.00 | - | - | - | - | ||
| 2026-08-24 14:57:00 | $166.55 | SELL | 310 | $51,632.10 | - | - | - | - | ||
| 2026-08-24 14:56:00 | $166.49 | SELL | 310 | $51,611.90 | - | - | - | - | ||
| 2026-08-24 14:55:00 | $166.46 | SELL | 310 | $51,602.60 | - | - | - | - | ||
| 2026-08-24 14:54:00 | $166.48 | SELL | 310 | $51,608.80 | - | - | - | - | ||
| 2026-08-24 14:53:00 | $166.43 | SELL | 310 | $51,593.30 | - | - | - | - | ||
| 2026-08-24 14:52:00 | $166.40 | SELL | 310 | $51,584.00 | - | - | - | - | ||
| 2026-08-24 14:51:00 | $166.39 | SELL | 310 | $51,579.40 | - | - | - | - | ||
| 2026-08-24 14:50:00 | $166.41 | SELL | 310 | $51,588.60 | - | - | - | - | ||
| 2026-08-24 14:43:00 | $166.38 | SELL | 310 | $51,577.80 | - | - | - | - | ||
| 2026-08-24 14:42:00 | $166.36 | SELL | 310 | $51,571.60 | - | - | - | - | ||
| 2026-08-24 14:30:00 | $166.39 | SELL | 310 | $51,580.90 | - | - | - | - | ||
| 2026-08-24 14:29:00 | $166.36 | SELL | 310 | $51,571.60 | - | - | - | - | ||
| 2026-08-24 14:27:00 | $166.38 | SELL | 310 | $51,577.80 | - | - | - | - | ||
| 2026-08-24 14:17:00 | $166.40 | SELL | 310 | $51,582.40 | - | - | - | - | ||
| 2026-08-24 14:16:00 | $166.41 | SELL | 310 | $51,585.60 | - | - | - | - | ||
| 2026-08-24 14:01:00 | $166.36 | SELL | 310 | $51,571.60 | - | - | - | - | ||
| 2026-08-24 14:00:00 | $166.38 | SELL | 310 | $51,577.80 | - | - | - | - | ||
| 2026-08-24 13:59:00 | $166.38 | SELL | 310 | $51,576.20 | - | - | - | - | ||
| 2026-08-24 13:58:00 | $166.41 | SELL | 310 | $51,587.10 | - | - | - | - | ||
| 2026-08-24 13:56:00 | $166.36 | SELL | 310 | $51,571.60 | - | - | - | - | ||
| 2026-08-24 13:55:00 | $166.39 | SELL | 310 | $51,580.90 | - | - | - | - | ||
| 2026-08-24 13:54:00 | $166.38 | SELL | 310 | $51,577.80 | - | - | - | - | ||
| 2026-08-24 13:53:00 | $166.37 | SELL | 310 | $51,574.70 | - | - | - | - | ||
| 2026-08-24 13:52:00 | $166.43 | SELL | 310 | $51,593.30 | - | - | - | - | ||
| 2026-08-24 13:51:00 | $166.42 | SELL | 310 | $51,590.20 | - | - | - | - | ||
| 2026-08-24 13:50:00 | $166.40 | SELL | 310 | $51,582.40 | - | - | - | - | ||
| 2026-08-24 13:49:00 | $166.38 | SELL | 310 | $51,577.80 | - | - | - | - | ||
| 2026-08-24 13:39:00 | $166.38 | SELL | 310 | $51,577.80 | - | - | - | - | ||
| 2026-08-24 13:38:00 | $166.36 | SELL | 310 | $51,571.60 | - | - | - | - | ||
| 2026-08-24 13:36:00 | $166.39 | SELL | 310 | $51,580.90 | - | - | - | - | ||
| 2026-08-24 13:34:00 | $166.37 | SELL | 310 | $51,574.70 | - | - | - | - | ||
| 2026-08-24 13:33:00 | $166.43 | SELL | 310 | $51,593.30 | - | - | - | - | ||
| 2026-08-24 13:32:00 | $166.38 | SELL | 310 | $51,577.80 | - | - | - | - | ||
| 2026-08-24 13:31:00 | $166.36 | SELL | 310 | $51,571.60 | - | - | - | - | ||
| 2026-08-24 13:28:00 | $166.43 | SELL | 310 | $51,593.30 | - | - | - | - | ||
| 2026-08-24 13:27:00 | $166.36 | SELL | 310 | $51,571.60 | - | - | - | - | ||
| 2026-08-24 13:26:00 | $166.39 | SELL | 310 | $51,580.90 | - | - | - | - | ||
| 2026-08-24 13:25:00 | $166.40 | SELL | 310 | $51,582.40 | - | - | - | - | ||
| 2026-08-24 13:24:00 | $166.41 | SELL | 310 | $51,585.60 | - | - | - | - | ||
| 2026-08-24 13:23:00 | $166.42 | SELL | 310 | $51,590.20 | - | - | - | - | ||
| 2026-08-24 13:22:00 | $166.40 | SELL | 310 | $51,584.00 | - | - | - | - | ||
| 2026-08-24 13:21:00 | $166.37 | SELL | 310 | $51,574.70 | - | - | - | - | ||
| 2026-08-21 15:21:00 | $166.32 | SELL | 310 | $51,559.20 | - | - | - | - | ||
| 2026-08-21 15:20:00 | $166.35 | SELL | 310 | $51,568.50 | - | - | - | - | ||
| 2026-08-21 15:17:00 | $166.33 | SELL | 310 | $51,560.80 | - | - | - | - | ||
| 2026-08-21 14:26:00 | $166.34 | SELL | 310 | $51,563.90 | - | - | - | - | ||
| 2026-08-21 14:25:00 | $166.34 | SELL | 310 | $51,565.40 | - | - | - | - | ||
| 2026-08-21 14:07:00 | $166.32 | SELL | 310 | $51,559.20 | - | - | - | - | ||
| 2026-08-21 14:06:00 | $166.39 | SELL | 310 | $51,580.90 | - | - | - | - | ||
| 2026-08-21 14:05:00 | $166.38 | SELL | 310 | $51,577.80 | - | - | - | - | ||
| 2026-08-21 14:04:00 | $166.37 | SELL | 310 | $51,574.70 | - | - | - | - | ||
| 2026-08-21 12:30:00 | $166.39 | SELL | 310 | $51,580.90 | - | - | - | - | ||
| 2026-08-21 12:29:00 | $166.40 | SELL | 310 | $51,584.00 | - | - | - | - | ||
| 2026-08-21 12:28:00 | $166.39 | SELL | 310 | $51,580.90 | - | - | - | - | ||
| 2026-08-21 12:27:00 | $166.47 | SELL | 310 | $51,605.70 | - | - | - | - | ||
| 2026-08-21 12:24:00 | $166.38 | SELL | 310 | $51,577.80 | - | - | - | - | ||
| 2026-08-21 12:22:00 | $166.35 | SELL | 310 | $51,568.50 | - | - | - | - | ||
| 2026-08-21 12:21:00 | $166.42 | SELL | 310 | $51,590.20 | - | - | - | - | ||
| 2026-08-21 12:20:00 | $166.38 | SELL | 310 | $51,577.80 | - | - | - | - | ||
| 2026-08-21 12:19:00 | $166.38 | SELL | 310 | $51,577.80 | - | - | - | - | ||
| 2026-08-21 12:18:00 | $166.35 | SELL | 310 | $51,568.50 | - | - | - | - | ||
| 2026-08-21 12:15:00 | $166.38 | SELL | 310 | $51,577.80 | - | - | - | - | ||
| 2026-08-21 12:14:00 | $166.41 | SELL | 310 | $51,587.10 | - | - | - | - | ||
| 2026-08-21 12:13:00 | $166.36 | SELL | 310 | $51,571.60 | - | - | - | - | ||
| 2026-08-21 12:12:00 | $166.40 | SELL | 310 | $51,584.00 | - | - | - | - | ||
| 2026-08-21 12:11:00 | $166.36 | SELL | 310 | $51,571.60 | - | - | - | - | ||
| 2026-08-21 12:10:00 | $166.38 | SELL | 310 | $51,577.80 | - | - | - | - | ||
| 2026-08-21 12:09:00 | $166.37 | SELL | 310 | $51,574.70 | - | - | - | - | ||
| 2026-08-21 12:05:00 | $166.32 | SELL | 310 | $51,559.20 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $166.46 | SELL | 310 | $51,602.60 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $166.45 | SELL | 310 | $51,599.50 | - | - | - | - | ||
| 2026-08-21 12:02:00 | $166.52 | SELL | 310 | $51,621.20 | - | - | - | - | ||
| 2026-08-21 12:01:00 | $166.56 | SELL | 310 | $51,633.60 | - | - | - | - | ||
| 2026-08-21 12:00:00 | $166.53 | SELL | 310 | $51,624.30 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $166.42 | SELL | 310 | $51,590.20 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $166.40 | SELL | 310 | $51,584.00 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $166.48 | SELL | 310 | $51,608.80 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $166.45 | SELL | 310 | $51,599.50 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $166.51 | SELL | 310 | $51,618.10 | - | - | - | - | ||
| 2026-08-21 11:54:00 | $166.60 | SELL | 310 | $51,646.00 | - | - | - | - | ||
| 2026-08-21 11:53:00 | $166.60 | SELL | 310 | $51,646.00 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $166.55 | SELL | 310 | $51,630.50 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $166.64 | SELL | 310 | $51,658.40 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $166.70 | SELL | 310 | $51,677.00 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $166.75 | SELL | 310 | $51,692.50 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $166.69 | SELL | 310 | $51,673.90 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $166.69 | SELL | 310 | $51,673.90 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $166.65 | SELL | 310 | $51,661.50 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $166.71 | SELL | 310 | $51,680.10 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $166.64 | SELL | 310 | $51,658.40 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $166.53 | SELL | 310 | $51,624.30 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $166.69 | SELL | 310 | $51,673.90 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $166.76 | SELL | 310 | $51,695.60 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $166.76 | SELL | 310 | $51,695.60 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $166.86 | SELL | 310 | $51,726.60 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $166.99 | SELL | 310 | $51,766.90 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $167.01 | SELL | 310 | $51,773.10 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $166.91 | SELL | 310 | $51,742.10 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $166.88 | SELL | 310 | $51,732.80 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $166.89 | SELL | 310 | $51,735.90 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $167.17 | SELL | 310 | $51,822.70 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $167.06 | SELL | 310 | $51,788.60 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $167.05 | SELL | 310 | $51,785.50 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $166.88 | SELL | 310 | $51,732.80 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $166.69 | SELL | 310 | $51,673.90 | - | - | - | - | ||
| 2026-08-21 11:28:00 | $166.77 | SELL | 310 | $51,698.70 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $166.69 | SELL | 310 | $51,673.90 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $166.73 | SELL | 310 | $51,686.30 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $166.73 | SELL | 310 | $51,686.30 | - | - | - | - | ||
| 2026-08-21 11:24:00 | $166.72 | SELL | 310 | $51,683.20 | - | - | - | - | ||
| 2026-08-21 11:23:00 | $166.73 | SELL | 310 | $51,686.30 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $166.71 | SELL | 310 | $51,680.10 | - | - | - | - | ||
| 2026-08-21 11:21:00 | $166.77 | SELL | 310 | $51,698.70 | - | - | - | - | ||
| 2026-08-21 11:20:00 | $166.73 | SELL | 310 | $51,686.30 | - | - | - | - | ||
| 2026-08-21 11:19:00 | $166.71 | SELL | 310 | $51,680.10 | - | - | - | - | ||
| 2026-08-21 11:18:00 | $166.62 | SELL | 310 | $51,652.20 | - | - | - | - | ||
| 2026-08-21 11:17:00 | $166.51 | SELL | 310 | $51,618.10 | - | - | - | - | ||
| 2026-08-21 11:16:00 | $166.42 | SELL | 310 | $51,590.20 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $166.44 | SELL | 310 | $51,596.40 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $166.48 | SELL | 310 | $51,608.80 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $166.51 | SELL | 310 | $51,618.10 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $166.50 | SELL | 310 | $51,615.00 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $166.57 | SELL | 310 | $51,636.70 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $166.55 | SELL | 310 | $51,630.50 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $166.49 | SELL | 310 | $51,611.90 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $166.43 | SELL | 310 | $51,593.30 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $166.48 | SELL | 310 | $51,608.80 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $166.63 | SELL | 310 | $51,655.30 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $166.62 | SELL | 310 | $51,652.20 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $166.55 | SELL | 310 | $51,630.50 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $166.49 | SELL | 310 | $51,611.90 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $166.41 | SELL | 310 | $51,587.10 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $166.44 | SELL | 310 | $51,596.40 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $166.38 | SELL | 310 | $51,577.80 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $166.36 | SELL | 310 | $51,571.60 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $166.36 | SELL | 310 | $51,571.60 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $166.28 | SELL | 310 | $51,546.80 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $166.19 | SELL | 310 | $51,518.90 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $166.24 | SELL | 310 | $51,534.40 | - | - | - | - | ||
| 2026-08-21 10:54:00 | $166.17 | SELL | 310 | $51,512.70 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $166.14 | SELL | 310 | $51,503.40 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $166.09 | SELL | 310 | $51,487.90 | - | - | - | - | ||
| 2026-08-21 10:51:00 | $166.06 | SELL | 310 | $51,478.60 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $166.10 | SELL | 310 | $51,491.00 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $166.23 | SELL | 310 | $51,531.30 | - | - | - | - | ||
| 2026-08-21 10:48:00 | $166.16 | SELL | 310 | $51,509.60 | - | - | - | - | ||
| 2026-08-21 10:47:00 | $166.17 | SELL | 310 | $51,512.70 | - | - | - | - | ||
| 2026-08-21 10:46:00 | $166.15 | SELL | 310 | $51,506.50 | - | - | - | - | ||
| 2026-08-21 10:45:00 | $166.11 | SELL | 310 | $51,494.10 | - | - | - | - | ||
| 2026-08-21 10:44:00 | $166.19 | SELL | 310 | $51,518.90 | - | - | - | - | ||
| 2026-08-21 10:43:00 | $166.25 | SELL | 310 | $51,537.50 | - | - | - | - | ||
| 2026-08-21 10:42:00 | $166.24 | SELL | 310 | $51,534.40 | - | - | - | - | ||
| 2026-08-21 10:41:00 | $166.22 | SELL | 310 | $51,528.20 | - | - | - | - | ||
| 2026-08-21 10:40:00 | $166.15 | SELL | 310 | $51,506.50 | - | - | - | - | ||
| 2026-08-21 10:39:00 | $166.20 | SELL | 310 | $51,522.00 | - | - | - | - | ||
| 2026-08-21 10:38:00 | $166.24 | SELL | 310 | $51,534.40 | - | - | - | - | ||
| 2026-08-21 10:37:00 | $166.31 | SELL | 310 | $51,556.10 | - | - | - | - | ||
| 2026-08-21 10:36:00 | $166.22 | SELL | 310 | $51,528.20 | - | - | - | - | ||
| 2026-08-21 10:35:00 | $166.09 | SELL | 310 | $51,487.90 | - | - | - | - | ||
| 2026-08-21 10:34:00 | $166.08 | SELL | 310 | $51,484.80 | - | - | - | - | ||
| 2026-08-21 10:33:00 | $166.03 | SELL | 310 | $51,469.30 | - | - | - | - | ||
| 2026-08-21 10:32:00 | $166.10 | SELL | 310 | $51,491.00 | - | - | - | - | ||
| 2026-08-21 10:31:00 | $166.17 | SELL | 310 | $51,512.70 | - | - | - | - | ||
| 2026-08-21 10:30:00 | $166.21 | SELL | 310 | $51,525.10 | - | - | - | - | ||
| 2026-08-21 10:29:00 | $166.25 | SELL | 310 | $51,537.50 | - | - | - | - | ||
| 2026-08-21 10:28:00 | $166.09 | SELL | 310 | $51,487.90 | - | - | - | - | ||
| 2026-08-21 10:27:00 | $166.06 | SELL | 310 | $51,478.60 | - | - | - | - | ||
| 2026-08-21 10:26:00 | $166.10 | SELL | 310 | $51,491.00 | - | - | - | - | ||
| 2026-08-21 10:25:00 | $166.32 | SELL | 310 | $51,559.20 | - | - | - | - | ||
| 2026-08-21 10:24:00 | $166.43 | SELL | 310 | $51,593.30 | - | - | - | - | ||
| 2026-08-21 10:23:00 | $166.50 | SELL | 310 | $51,615.00 | - | - | - | - | ||
| 2026-08-21 10:22:00 | $166.47 | SELL | 310 | $51,605.70 | - | - | - | - | ||
| 2026-08-21 10:21:00 | $166.45 | SELL | 310 | $51,599.50 | - | - | - | - | ||
| 2026-08-21 10:20:00 | $166.51 | SELL | 310 | $51,618.10 | - | - | - | - | ||
| 2026-08-21 10:19:00 | $166.50 | SELL | 310 | $51,615.00 | - | - | - | - | ||
| 2026-08-21 10:18:00 | $166.31 | SELL | 310 | $51,556.10 | - | - | - | - | ||
| 2026-08-21 10:17:00 | $166.26 | SELL | 310 | $51,540.60 | - | - | - | - | ||
| 2026-08-21 10:16:00 | $166.15 | SELL | 310 | $51,506.50 | - | - | - | - | ||
| 2026-08-21 10:15:00 | $166.15 | SELL | 310 | $51,506.50 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $166.09 | SELL | 310 | $51,487.90 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $166.03 | SELL | 310 | $51,469.30 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $165.83 | SELL | 310 | $51,407.30 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $165.88 | SELL | 310 | $51,422.80 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $165.86 | SELL | 310 | $51,416.60 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $165.93 | SELL | 310 | $51,438.30 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $165.80 | SELL | 310 | $51,398.00 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $165.85 | SELL | 310 | $51,413.50 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $165.61 | SELL | 310 | $51,339.10 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $165.54 | SELL | 310 | $51,317.40 | - | - | - | - | ||
| 2026-08-21 10:04:00 | $165.49 | SELL | 310 | $51,301.90 | - | - | - | - | ||
| 2026-08-21 10:03:00 | $165.40 | SELL | 310 | $51,274.00 | - | - | - | - | ||
| 2026-08-21 10:02:00 | $165.53 | SELL | 310 | $51,314.30 | - | - | - | - | ||
| 2026-08-21 10:01:00 | $165.43 | SELL | 310 | $51,283.30 | - | - | - | - | ||
| 2026-08-21 10:00:00 | $165.46 | SELL | 310 | $51,292.60 | - | - | - | - | ||
| 2026-08-21 09:59:00 | $165.48 | SELL | 310 | $51,298.80 | - | - | - | - | ||
| 2026-08-21 09:58:00 | $165.56 | SELL | 310 | $51,323.60 | - | - | - | - | ||
| 2026-08-21 09:57:00 | $165.50 | SELL | 310 | $51,305.00 | - | - | - | - | ||
| 2026-08-21 09:56:00 | $165.40 | SELL | 310 | $51,274.00 | - | - | - | - | ||
| 2026-08-21 09:55:00 | $165.49 | SELL | 310 | $51,301.90 | - | - | - | - | ||
| 2026-08-21 09:54:00 | $165.30 | SELL | 310 | $51,243.00 | - | - | - | - | ||
| 2026-08-21 09:53:00 | $165.38 | SELL | 310 | $51,267.80 | - | - | - | - | ||
| 2026-08-21 09:52:00 | $165.22 | SELL | 310 | $51,218.20 | - | - | - | - | ||
| 2026-08-21 09:51:00 | $165.24 | SELL | 310 | $51,224.40 | - | - | - | - | ||
| 2026-08-21 09:50:00 | $165.11 | SELL | 310 | $51,184.10 | - | - | - | - | ||
| 2026-08-21 09:49:00 | $165.11 | SELL | 310 | $51,184.10 | - | - | - | - | ||
| 2026-08-21 09:48:00 | $165.21 | SELL | 310 | $51,215.10 | - | - | - | - | ||
| 2026-08-21 09:44:00 | $165.25 | SELL | 310 | $51,227.50 | - | - | - | - | ||
| 2026-08-21 09:43:00 | $165.15 | SELL | 310 | $51,196.50 | - | - | - | - | ||
| 2026-08-21 09:42:00 | $165.11 | SELL | 310 | $51,184.10 | - | - | - | - | ||
| 2026-08-21 09:41:00 | $165.26 | SELL | 310 | $51,230.60 | - | - | - | - | ||
| 2026-08-20 15:19:00 | $165.13 | SELL | 310 | $51,190.30 | - | - | - | - | ||
| 2026-08-20 15:15:00 | $165.15 | SELL | 310 | $51,196.50 | - | - | - | - | ||
| 2026-08-20 14:42:00 | $165.11 | SELL | 310 | $51,184.10 | - | - | - | - | ||
| 2026-08-20 14:28:00 | $165.19 | SELL | 310 | $51,207.40 | - | - | - | - | ||
| 2026-08-20 14:27:00 | $165.24 | SELL | 310 | $51,224.40 | - | - | - | - | ||
| 2026-08-20 14:26:00 | $165.28 | SELL | 310 | $51,236.80 | - | - | - | - | ||
| 2026-08-20 14:25:00 | $165.27 | SELL | 310 | $51,233.70 | - | - | - | - | ||
| 2026-08-20 14:24:00 | $165.29 | SELL | 310 | $51,239.90 | - | - | - | - | ||
| 2026-08-20 14:23:00 | $165.30 | SELL | 310 | $51,241.80 | - | - | - | - | ||
| 2026-08-20 14:22:00 | $165.32 | SELL | 310 | $51,249.20 | - | - | - | - | ||
| 2026-08-20 14:21:00 | $165.34 | SELL | 310 | $51,255.40 | - | - | - | - | ||
| 2026-08-20 14:20:00 | $165.22 | SELL | 310 | $51,216.60 | - | - | - | - | ||
| 2026-08-20 14:19:00 | $165.22 | SELL | 310 | $51,218.20 | - | - | - | - | ||
| 2026-08-20 14:18:00 | $165.12 | SELL | 310 | $51,187.20 | - | - | - | - | ||
| 2026-08-20 14:16:00 | $165.18 | SELL | 310 | $51,205.80 | - | - | - | - | ||
| 2026-08-20 14:15:00 | $165.19 | SELL | 310 | $51,208.90 | - | - | - | - | ||
| 2026-08-20 14:14:00 | $165.19 | SELL | 310 | $51,207.40 | - | - | - | - | ||
| 2026-08-20 14:12:00 | $165.15 | SELL | 310 | $51,196.50 | - | - | - | - | ||
| 2026-08-20 14:11:00 | $165.11 | SELL | 310 | $51,184.10 | - | - | - | - | ||
| 2026-08-20 14:10:00 | $165.19 | SELL | 310 | $51,208.90 | - | - | - | - | ||
| 2026-08-20 14:09:00 | $165.22 | SELL | 310 | $51,218.20 | - | - | - | - | ||
| 2026-08-20 14:08:00 | $165.24 | SELL | 310 | $51,224.40 | - | - | - | - | ||
| 2026-08-20 14:07:00 | $165.19 | SELL | 310 | $51,208.90 | - | - | - | - | ||
| 2026-08-20 14:06:00 | $165.19 | SELL | 310 | $51,208.90 | - | - | - | - | ||
| 2026-08-20 14:05:00 | $165.16 | SELL | 310 | $51,199.60 | - | - | - | - | ||
| 2026-08-20 14:04:00 | $165.23 | SELL | 310 | $51,221.30 | - | - | - | - | ||
| 2026-08-20 14:03:00 | $165.18 | SELL | 310 | $51,205.80 | - | - | - | - | ||
| 2026-08-20 14:02:00 | $165.18 | SELL | 310 | $51,205.80 | - | - | - | - | ||
| 2026-08-20 14:01:00 | $165.22 | SELL | 310 | $51,218.20 | - | - | - | - | ||
| 2026-08-20 14:00:00 | $165.38 | SELL | 310 | $51,267.30 | - | - | - | - | ||
| 2026-08-20 13:59:00 | $165.43 | SELL | 310 | $51,283.30 | - | - | - | - | ||
| 2026-08-20 13:58:00 | $165.48 | SELL | 310 | $51,298.80 | - | - | - | - | ||
| 2026-08-20 13:57:00 | $165.47 | SELL | 310 | $51,295.70 | - | - | - | - | ||
| 2026-08-20 13:56:00 | $165.48 | SELL | 310 | $51,298.80 | - | - | - | - | ||
| 2026-08-20 13:55:00 | $165.45 | SELL | 310 | $51,287.90 | - | - | - | - | ||
| 2026-08-20 13:54:00 | $165.51 | SELL | 310 | $51,306.60 | - | - | - | - | ||
| 2026-08-20 13:53:00 | $165.48 | SELL | 310 | $51,298.80 | - | - | - | - | ||
| 2026-08-20 13:52:00 | $165.46 | SELL | 310 | $51,292.60 | - | - | - | - | ||
| 2026-08-20 13:51:00 | $165.52 | SELL | 310 | $51,309.60 | - | - | - | - | ||
| 2026-08-20 13:50:00 | $165.55 | SELL | 310 | $51,320.50 | - | - | - | - | ||
| 2026-08-20 13:49:00 | $165.52 | SELL | 310 | $51,311.20 | - | - | - | - | ||
| 2026-08-20 13:48:00 | $165.44 | SELL | 310 | $51,286.40 | - | - | - | - | ||
| 2026-08-20 13:47:00 | $165.46 | SELL | 310 | $51,292.60 | - | - | - | - | ||
| 2026-08-20 13:46:00 | $165.42 | SELL | 310 | $51,280.20 | - | - | - | - | ||
| 2026-08-20 13:45:00 | $165.37 | SELL | 310 | $51,264.70 | - | - | - | - | ||
| 2026-08-20 13:44:00 | $165.37 | SELL | 310 | $51,264.70 | - | - | - | - | ||
| 2026-08-20 13:43:00 | $165.41 | SELL | 310 | $51,278.60 | - | - | - | - | ||
| 2026-08-20 13:42:00 | $165.39 | SELL | 310 | $51,270.90 | - | - | - | - | ||
| 2026-08-20 13:41:00 | $165.44 | SELL | 310 | $51,286.40 | - | - | - | - | ||
| 2026-08-20 13:40:00 | $165.43 | SELL | 310 | $51,283.30 | - | - | - | - | ||
| 2026-08-20 13:39:00 | $165.42 | SELL | 310 | $51,280.20 | - | - | - | - | ||
| 2026-08-20 13:38:00 | $165.40 | SELL | 310 | $51,274.00 | - | - | - | - | ||
| 2026-08-20 13:37:00 | $165.41 | SELL | 310 | $51,277.10 | - | - | - | - | ||
| 2026-08-20 13:36:00 | $165.42 | SELL | 310 | $51,280.20 | - | - | - | - | ||
| 2026-08-20 13:35:00 | $165.44 | SELL | 310 | $51,286.40 | - | - | - | - | ||
| 2026-08-20 13:34:00 | $165.38 | SELL | 310 | $51,269.40 | - | - | - | - | ||
| 2026-08-20 13:33:00 | $165.44 | SELL | 310 | $51,284.90 | - | - | - | - | ||
| 2026-08-20 13:32:00 | $165.35 | SELL | 310 | $51,258.50 | - | - | - | - | ||
| 2026-08-20 13:31:00 | $165.33 | SELL | 310 | $51,252.30 | - | - | - | - | ||
| 2026-08-20 13:30:00 | $165.18 | SELL | 310 | $51,205.80 | - | - | - | - | ||
| 2026-08-20 13:29:00 | $165.25 | SELL | 310 | $51,225.90 | - | - | - | - | ||
| 2026-08-20 13:28:00 | $165.21 | SELL | 310 | $51,215.10 | - | - | - | - | ||
| 2026-08-20 13:27:00 | $165.24 | SELL | 310 | $51,224.40 | - | - | - | - | ||
| 2026-08-20 13:26:00 | $165.25 | SELL | 310 | $51,227.50 | - | - | - | - | ||
| 2026-08-20 13:25:00 | $165.23 | SELL | 310 | $51,219.80 | - | - | - | - | ||
| 2026-08-20 13:24:00 | $165.18 | SELL | 310 | $51,205.80 | - | - | - | - | ||
| 2026-08-20 13:23:00 | $165.16 | SELL | 310 | $51,199.60 | - | - | - | - | ||
| 2026-08-20 13:22:00 | $165.16 | SELL | 310 | $51,199.60 | - | - | - | - | ||
| 2026-08-20 13:21:00 | $165.15 | SELL | 310 | $51,196.40 | - | - | - | - | ||
| 2026-08-20 13:20:00 | $165.22 | SELL | 310 | $51,216.60 | - | - | - | - | ||
| 2026-08-20 13:19:00 | $165.14 | SELL | 310 | $51,193.40 | - | - | - | - | ||
| 2026-08-20 13:18:00 | $165.17 | SELL | 310 | $51,201.60 | - | - | - | - | ||
| 2026-08-20 13:16:00 | $165.12 | SELL | 310 | $51,187.20 | - | - | - | - | ||
| 2026-08-20 13:15:00 | $165.14 | SELL | 310 | $51,193.40 | - | - | - | - | ||
| 2026-08-20 13:14:00 | $165.14 | SELL | 310 | $51,193.40 | - | - | - | - | ||
| 2026-08-20 13:13:00 | $165.14 | SELL | 310 | $51,191.90 | - | - | - | - | ||
| 2026-08-20 13:06:00 | $165.19 | SELL | 310 | $51,208.90 | - | - | - | - | ||
| 2026-08-20 13:05:00 | $165.18 | SELL | 310 | $51,205.80 | - | - | - | - | ||
| 2026-08-20 13:04:00 | $165.16 | SELL | 310 | $51,199.60 | - | - | - | - | ||
| 2026-08-20 13:03:00 | $165.20 | SELL | 310 | $51,210.40 | - | - | - | - | ||
| 2026-08-20 13:02:00 | $165.19 | SELL | 310 | $51,208.90 | - | - | - | - | ||
| 2026-08-20 13:01:00 | $165.18 | SELL | 310 | $51,205.80 | - | - | - | - | ||
| 2026-08-20 13:00:00 | $165.15 | SELL | 310 | $51,194.90 | - | - | - | - | ||
| 2026-08-20 12:59:00 | $165.14 | SELL | 310 | $51,193.40 | - | - | - | - | ||
| 2026-08-20 12:58:00 | $165.14 | SELL | 310 | $51,193.40 | - | - | - | - | ||
| 2026-08-20 12:57:00 | $165.14 | SELL | 310 | $51,193.40 | - | - | - | - | ||
| 2026-08-20 12:56:00 | $165.13 | SELL | 310 | $51,190.30 | - | - | - | - | ||
| 2026-08-20 12:55:00 | $165.16 | SELL | 310 | $51,199.60 | - | - | - | - | ||
| 2026-08-20 12:54:00 | $165.26 | SELL | 310 | $51,230.60 | - | - | - | - | ||
| 2026-08-20 12:53:00 | $165.23 | SELL | 310 | $51,221.30 | - | - | - | - | ||
| 2026-08-20 12:52:00 | $165.15 | SELL | 310 | $51,196.50 | - | - | - | - | ||
| 2026-08-20 12:51:00 | $165.11 | SELL | 310 | $51,184.10 | - | - | - | - | ||
| 2026-08-20 12:50:00 | $165.21 | SELL | 310 | $51,215.10 | - | - | - | - | ||
| 2026-08-20 12:49:00 | $165.17 | SELL | 310 | $51,202.70 | - | - | - | - | ||
| 2026-08-20 12:48:00 | $165.19 | SELL | 310 | $51,208.90 | - | - | - | - | ||
| 2026-08-20 12:33:00 | $165.18 | SELL | 310 | $51,205.80 | - | - | - | - | ||
| 2026-08-20 12:30:00 | $165.19 | SELL | 310 | $51,208.90 | - | - | - | - | ||
| 2026-08-20 12:29:00 | $165.18 | SELL | 310 | $51,205.80 | - | - | - | - | ||
| 2026-08-20 12:28:00 | $165.15 | SELL | 310 | $51,196.50 | - | - | - | - | ||
| 2026-08-20 12:27:00 | $165.24 | SELL | 310 | $51,224.40 | - | - | - | - | ||
| 2026-08-20 12:26:00 | $165.20 | SELL | 310 | $51,212.00 | - | - | - | - | ||
| 2026-08-20 12:25:00 | $165.24 | SELL | 310 | $51,224.40 | - | - | - | - | ||
| 2026-08-20 12:24:00 | $165.24 | SELL | 310 | $51,224.40 | - | - | - | - | ||
| 2026-08-20 12:23:00 | $165.23 | SELL | 310 | $51,221.30 | - | - | - | - | ||
| 2026-08-20 12:21:00 | $165.15 | SELL | 310 | $51,196.50 | - | - | - | - | ||
| 2026-08-20 12:20:00 | $165.23 | SELL | 310 | $51,221.30 | - | - | - | - | ||
| 2026-08-20 12:15:00 | $165.29 | SELL | 310 | $51,239.90 | - | - | - | - | ||
| 2026-08-20 12:14:00 | $165.32 | SELL | 310 | $51,249.20 | - | - | - | - | ||
| 2026-08-20 12:13:00 | $165.28 | SELL | 310 | $51,236.80 | - | - | - | - | ||
| 2026-08-20 12:12:00 | $165.28 | SELL | 310 | $51,236.80 | - | - | - | - | ||
| 2026-08-20 12:11:00 | $165.34 | SELL | 310 | $51,255.40 | - | - | - | - | ||
| 2026-08-20 12:10:00 | $165.39 | SELL | 310 | $51,270.90 | - | - | - | - | ||
| 2026-08-20 12:09:00 | $165.24 | SELL | 310 | $51,224.40 | - | - | - | - | ||
| 2026-08-20 12:08:00 | $165.16 | SELL | 310 | $51,199.60 | - | - | - | - | ||
| 2026-08-20 12:07:00 | $165.23 | SELL | 310 | $51,221.30 | - | - | - | - | ||
| 2026-08-20 12:06:00 | $165.47 | SELL | 310 | $51,295.70 | - | - | - | - | ||
| 2026-08-20 12:05:00 | $165.24 | SELL | 310 | $51,224.40 | - | - | - | - | ||
| 2026-08-20 12:04:00 | $165.26 | SELL | 310 | $51,230.60 | - | - | - | - | ||
| 2026-08-20 12:03:00 | $165.34 | SELL | 310 | $51,255.40 | - | - | - | - | ||
| 2026-08-20 12:02:00 | $165.25 | SELL | 310 | $51,227.50 | - | - | - | - | ||
| 2026-08-20 12:01:00 | $165.23 | SELL | 310 | $51,221.30 | - | - | - | - | ||
| 2026-08-20 12:00:00 | $165.24 | SELL | 310 | $51,224.40 | - | - | - | - | ||
| 2026-08-20 11:59:00 | $165.21 | SELL | 310 | $51,215.10 | - | - | - | - | ||
| 2026-08-20 11:58:00 | $165.30 | SELL | 310 | $51,243.00 | - | - | - | - | ||
| 2026-08-20 11:57:00 | $165.48 | SELL | 310 | $51,298.80 | - | - | - | - | ||
| 2026-08-20 11:56:00 | $165.42 | SELL | 310 | $51,280.20 | - | - | - | - | ||
| 2026-08-20 11:55:00 | $165.54 | SELL | 310 | $51,317.40 | - | - | - | - | ||
| 2026-08-20 11:54:00 | $165.55 | SELL | 310 | $51,320.50 | - | - | - | - | ||
| 2026-08-20 11:53:00 | $165.49 | SELL | 310 | $51,301.90 | - | - | - | - | ||
| 2026-08-20 11:52:00 | $165.55 | SELL | 310 | $51,320.50 | - | - | - | - | ||
| 2026-08-20 11:51:00 | $165.38 | SELL | 310 | $51,267.80 | - | - | - | - | ||
| 2026-08-20 11:50:00 | $165.39 | SELL | 310 | $51,270.90 | - | - | - | - | ||
| 2026-08-20 11:49:00 | $165.30 | SELL | 310 | $51,243.00 | - | - | - | - | ||
| 2026-08-20 11:48:00 | $165.23 | SELL | 310 | $51,221.30 | - | - | - | - | ||
| 2026-08-20 11:47:00 | $165.25 | SELL | 310 | $51,227.50 | - | - | - | - | ||
| 2026-08-20 11:46:00 | $165.15 | SELL | 310 | $51,196.50 | - | - | - | - | ||
| 2026-08-20 11:42:00 | $165.15 | SELL | 310 | $51,196.50 | - | - | - | - | ||
| 2026-08-20 11:41:00 | $165.11 | SELL | 310 | $51,184.10 | - | - | - | - | ||
| 2026-08-20 11:40:00 | $165.14 | SELL | 310 | $51,193.40 | - | - | - | - | ||
| 2026-08-19 15:54:00 | $165.24 | SELL | 310 | $51,224.40 | - | - | - | - | ||
| 2026-08-19 15:53:00 | $165.17 | SELL | 310 | $51,201.10 | - | - | - | - | ||
| 2026-08-19 15:52:00 | $165.19 | SELL | 310 | $51,207.40 | - | - | - | - | ||
| 2026-08-19 15:51:00 | $165.18 | SELL | 310 | $51,205.80 | - | - | - | - | ||
| 2026-08-19 15:50:00 | $165.21 | SELL | 310 | $51,215.10 | - | - | - | - | ||
| 2026-08-19 15:49:00 | $165.49 | SELL | 310 | $51,301.90 | - | - | - | - | ||
| 2026-08-19 15:48:00 | $165.53 | SELL | 310 | $51,314.30 | - | - | - | - | ||
| 2026-08-19 15:47:00 | $165.53 | SELL | 310 | $51,314.30 | - | - | - | - | ||
| 2026-08-19 15:46:00 | $165.61 | SELL | 310 | $51,339.10 | - | - | - | - | ||
| 2026-08-19 15:45:00 | $165.75 | SELL | 310 | $51,382.50 | - | - | - | - | ||
| 2026-08-19 15:44:00 | $165.80 | SELL | 310 | $51,398.00 | - | - | - | - | ||
| 2026-08-19 15:43:00 | $165.77 | SELL | 310 | $51,387.10 | - | - | - | - | ||
| 2026-08-19 15:42:00 | $165.72 | SELL | 310 | $51,371.60 | - | - | - | - | ||
| 2026-08-19 15:41:00 | $165.71 | SELL | 310 | $51,370.10 | - | - | - | - | ||
| 2026-08-19 15:40:00 | $165.71 | SELL | 310 | $51,370.10 | - | - | - | - | ||
| 2026-08-19 15:39:00 | $165.58 | SELL | 310 | $51,329.80 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $165.55 | SELL | 310 | $51,320.50 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $165.60 | SELL | 310 | $51,336.00 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $165.56 | SELL | 310 | $51,322.10 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $165.57 | SELL | 310 | $51,326.70 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $165.52 | SELL | 310 | $51,311.20 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $165.40 | SELL | 310 | $51,274.00 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $165.42 | SELL | 310 | $51,280.20 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $165.52 | SELL | 310 | $51,311.20 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $165.63 | SELL | 310 | $51,345.30 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $165.72 | SELL | 310 | $51,373.20 | - | - | - | - | ||
| 2026-08-19 15:28:00 | $165.61 | SELL | 310 | $51,339.10 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $165.63 | SELL | 310 | $51,345.30 | - | - | - | - | ||
| 2026-08-19 15:26:00 | $165.61 | SELL | 310 | $51,339.10 | - | - | - | - | ||
| 2026-08-19 15:25:00 | $165.79 | SELL | 310 | $51,394.90 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $165.87 | SELL | 310 | $51,419.70 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $165.82 | SELL | 310 | $51,402.60 | - | - | - | - | ||
| 2026-08-19 15:22:00 | $165.75 | SELL | 310 | $51,382.50 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $165.60 | SELL | 310 | $51,336.00 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $165.58 | SELL | 310 | $51,329.80 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $165.53 | SELL | 310 | $51,312.80 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $165.48 | SELL | 310 | $51,297.40 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $165.45 | SELL | 310 | $51,289.50 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $165.42 | SELL | 310 | $51,280.20 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $165.42 | SELL | 310 | $51,278.60 | - | - | - | - | ||
| 2026-08-19 15:14:00 | $165.38 | SELL | 310 | $51,267.80 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $165.41 | SELL | 310 | $51,278.60 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $165.40 | SELL | 310 | $51,274.00 | - | - | - | - | ||
| 2026-08-19 15:11:00 | $165.41 | SELL | 310 | $51,277.10 | - | - | - | - | ||
| 2026-08-19 15:10:00 | $165.49 | SELL | 310 | $51,301.90 | - | - | - | - | ||
| 2026-08-19 15:09:00 | $165.53 | SELL | 310 | $51,314.30 | - | - | - | - | ||
| 2026-08-19 15:08:00 | $165.46 | SELL | 310 | $51,292.60 | - | - | - | - | ||
| 2026-08-19 15:07:00 | $165.42 | SELL | 310 | $51,280.20 | - | - | - | - | ||
| 2026-08-19 15:06:00 | $165.41 | SELL | 310 | $51,277.10 | - | - | - | - | ||
| 2026-08-19 15:05:00 | $165.38 | SELL | 310 | $51,267.80 | - | - | - | - | ||
| 2026-08-19 15:04:00 | $165.41 | SELL | 310 | $51,277.10 | - | - | - | - | ||
| 2026-08-19 15:03:00 | $165.36 | SELL | 310 | $51,261.60 | - | - | - | - | ||
| 2026-08-19 15:02:00 | $165.38 | SELL | 310 | $51,267.80 | - | - | - | - | ||
| 2026-08-19 15:01:00 | $165.44 | SELL | 310 | $51,286.40 | - | - | - | - | ||
| 2026-08-19 15:00:00 | $165.33 | SELL | 310 | $51,252.30 | - | - | - | - | ||
| 2026-08-19 14:59:00 | $165.39 | SELL | 310 | $51,270.90 | - | - | - | - | ||
| 2026-08-19 14:58:00 | $165.46 | SELL | 310 | $51,292.60 | - | - | - | - | ||
| 2026-08-19 14:57:00 | $165.50 | SELL | 310 | $51,305.00 | - | - | - | - | ||
| 2026-08-19 14:56:00 | $165.47 | SELL | 310 | $51,295.70 | - | - | - | - | ||
| 2026-08-19 14:55:00 | $165.43 | SELL | 310 | $51,283.30 | - | - | - | - | ||
| 2026-08-19 14:54:00 | $165.44 | SELL | 310 | $51,286.70 | - | - | - | - | ||
| 2026-08-19 14:53:00 | $165.43 | SELL | 310 | $51,283.30 | - | - | - | - | ||
| 2026-08-19 14:52:00 | $165.35 | SELL | 310 | $51,258.50 | - | - | - | - | ||
| 2026-08-19 14:51:00 | $165.41 | SELL | 310 | $51,277.10 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $165.35 | SELL | 310 | $51,258.50 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $165.38 | SELL | 310 | $51,267.80 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $165.36 | SELL | 310 | $51,261.60 | - | - | - | - | ||
| 2026-08-19 14:47:00 | $165.31 | SELL | 310 | $51,246.10 | - | - | - | - | ||
| 2026-08-19 14:46:00 | $165.37 | SELL | 310 | $51,264.70 | - | - | - | - | ||
| 2026-08-19 14:45:00 | $165.28 | SELL | 310 | $51,236.80 | - | - | - | - | ||
| 2026-08-19 14:44:00 | $165.24 | SELL | 310 | $51,222.90 | - | - | - | - | ||
| 2026-08-19 14:43:00 | $165.32 | SELL | 310 | $51,248.90 | - | - | - | - | ||
| 2026-08-19 14:42:00 | $165.30 | SELL | 310 | $51,243.00 | - | - | - | - | ||
| 2026-08-19 14:41:00 | $165.28 | SELL | 310 | $51,236.80 | - | - | - | - | ||
| 2026-08-19 14:40:00 | $165.32 | SELL | 310 | $51,249.20 | - | - | - | - | ||
| 2026-08-19 14:39:00 | $165.28 | SELL | 310 | $51,236.80 | - | - | - | - | ||
| 2026-08-19 14:38:00 | $165.27 | SELL | 310 | $51,233.70 | - | - | - | - | ||
| 2026-08-19 14:37:00 | $165.28 | SELL | 310 | $51,236.80 | - | - | - | - | ||
| 2026-08-19 14:36:00 | $165.20 | SELL | 310 | $51,212.00 | - | - | - | - | ||
| 2026-08-19 14:35:00 | $165.17 | SELL | 310 | $51,202.70 | - | - | - | - | ||
| 2026-08-19 14:34:00 | $165.06 | SELL | 310 | $51,168.60 | - | - | - | - | ||
| 2026-08-19 14:33:00 | $165.09 | SELL | 310 | $51,176.40 | - | - | - | - | ||
| 2026-08-19 14:32:00 | $165.06 | SELL | 310 | $51,168.60 | - | - | - | - | ||
| 2026-08-19 14:31:00 | $165.02 | SELL | 310 | $51,156.20 | - | - | - | - | ||
| 2026-08-19 14:30:00 | $165.03 | SELL | 310 | $51,159.30 | - | - | - | - | ||
| 2026-08-19 14:29:00 | $164.98 | SELL | 310 | $51,143.80 | - | - | - | - | ||
| 2026-08-19 14:28:00 | $165.02 | SELL | 310 | $51,156.20 | - | - | - | - | ||
| 2026-08-19 14:27:00 | $165.03 | SELL | 310 | $51,159.30 | - | - | - | - | ||
| 2026-08-19 14:26:00 | $165.04 | SELL | 310 | $51,162.40 | - | - | - | - | ||
| 2026-08-19 14:25:00 | $165.02 | SELL | 310 | $51,156.20 | - | - | - | - | ||
| 2026-08-19 14:24:00 | $165.03 | SELL | 310 | $51,159.30 | - | - | - | - | ||
| 2026-08-19 14:23:00 | $165.04 | SELL | 310 | $51,162.40 | - | - | - | - | ||
| 2026-08-19 14:22:00 | $165.06 | SELL | 310 | $51,167.10 | - | - | - | - | ||
| 2026-08-19 14:21:00 | $164.99 | SELL | 310 | $51,146.90 | - | - | - | - | ||
| 2026-08-19 14:20:00 | $165.01 | SELL | 310 | $51,153.10 | - | - | - | - | ||
| 2026-08-19 14:19:00 | $164.96 | SELL | 310 | $51,137.60 | - | - | - | - | ||
| 2026-08-19 14:18:00 | $164.98 | SELL | 310 | $51,143.80 | - | - | - | - | ||
| 2026-08-19 14:17:00 | $164.96 | SELL | 310 | $51,136.10 | - | - | - | - | ||
| 2026-08-19 14:16:00 | $164.97 | SELL | 310 | $51,140.70 | - | - | - | - | ||
| 2026-08-19 14:15:00 | $164.90 | SELL | 310 | $51,119.00 | - | - | - | - | ||
| 2026-08-19 14:14:00 | $164.98 | SELL | 310 | $51,143.80 | - | - | - | - | ||
| 2026-08-19 14:13:00 | $164.96 | SELL | 310 | $51,137.60 | - | - | - | - | ||
| 2026-08-19 14:12:00 | $164.86 | SELL | 310 | $51,106.60 | - | - | - | - | ||
| 2026-08-19 14:11:00 | $164.71 | SELL | 310 | $51,060.10 | - | - | - | - | ||
| 2026-08-19 14:10:00 | $164.67 | SELL | 310 | $51,047.70 | - | - | - | - | ||
| 2026-08-19 14:09:00 | $164.70 | SELL | 310 | $51,057.00 | - | - | - | - | ||
| 2026-08-19 14:08:00 | $164.69 | SELL | 310 | $51,053.90 | - | - | - | - | ||
| 2026-08-19 14:07:00 | $164.72 | SELL | 310 | $51,063.20 | - | - | - | - | ||
| 2026-08-19 14:06:00 | $164.85 | SELL | 310 | $51,103.50 | - | - | - | - | ||
| 2026-08-19 14:05:00 | $164.76 | SELL | 310 | $51,075.60 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $164.87 | SELL | 310 | $51,109.70 | - | - | - | - | ||
| 2026-08-19 14:03:00 | $164.80 | SELL | 310 | $51,089.60 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $164.77 | SELL | 310 | $51,078.70 | - | - | - | - | ||
| 2026-08-19 14:01:00 | $164.75 | SELL | 310 | $51,072.50 | - | - | - | - | ||
| 2026-08-19 14:00:00 | $164.63 | SELL | 310 | $51,035.30 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $164.60 | SELL | 310 | $51,026.00 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $164.67 | SELL | 310 | $51,047.70 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $164.62 | SELL | 310 | $51,032.20 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $164.63 | SELL | 310 | $51,035.30 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $164.95 | SELL | 310 | $51,134.50 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $164.80 | SELL | 310 | $51,088.00 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $164.91 | SELL | 310 | $51,122.10 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $164.82 | SELL | 310 | $51,094.20 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $164.90 | SELL | 310 | $51,119.00 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $164.70 | SELL | 310 | $51,057.00 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $164.81 | SELL | 310 | $51,091.10 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $164.91 | SELL | 310 | $51,122.10 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $164.87 | SELL | 310 | $51,109.70 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $164.84 | SELL | 310 | $51,100.40 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $164.88 | SELL | 310 | $51,112.80 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $164.78 | SELL | 310 | $51,081.80 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $164.83 | SELL | 310 | $51,097.30 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $164.92 | SELL | 310 | $51,125.20 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $164.88 | SELL | 310 | $51,112.80 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $164.70 | SELL | 310 | $51,057.00 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $164.80 | SELL | 310 | $51,088.00 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $164.79 | SELL | 310 | $51,084.90 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $164.79 | SELL | 310 | $51,084.90 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $164.93 | SELL | 310 | $51,128.30 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $164.98 | SELL | 310 | $51,143.80 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $164.99 | SELL | 310 | $51,146.90 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $165.07 | SELL | 310 | $51,171.70 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $165.05 | SELL | 310 | $51,165.50 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $165.25 | SELL | 310 | $51,227.50 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $165.08 | SELL | 310 | $51,174.80 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $165.19 | SELL | 310 | $51,208.90 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $165.05 | SELL | 310 | $51,165.50 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $165.12 | SELL | 310 | $51,187.20 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $164.93 | SELL | 310 | $51,128.30 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $164.91 | SELL | 310 | $51,122.10 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $165.03 | SELL | 310 | $51,159.30 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $164.95 | SELL | 310 | $51,134.50 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $164.88 | SELL | 310 | $51,112.80 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $165.28 | SELL | 310 | $51,236.80 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $165.18 | SELL | 310 | $51,205.80 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $165.14 | SELL | 310 | $51,193.40 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $165.10 | SELL | 310 | $51,181.00 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $164.72 | SELL | 310 | $51,063.20 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $164.59 | SELL | 310 | $51,022.90 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $164.40 | SELL | 310 | $50,964.00 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $164.51 | SELL | 310 | $50,998.10 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $164.58 | SELL | 310 | $51,019.80 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $164.77 | SELL | 310 | $51,078.70 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $164.75 | SELL | 310 | $51,072.50 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $164.75 | SELL | 310 | $51,072.50 | - | - | - | - | ||
| 2026-08-19 09:59:00 | $164.53 | SELL | 310 | $51,004.30 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $164.59 | SELL | 310 | $51,022.90 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $164.83 | SELL | 310 | $51,097.30 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $164.74 | SELL | 310 | $51,069.40 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $164.84 | SELL | 310 | $51,100.40 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $164.98 | SELL | 310 | $51,143.80 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $164.59 | SELL | 310 | $51,022.90 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $164.24 | SELL | 310 | $50,914.40 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $164.45 | SELL | 310 | $50,979.50 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $164.21 | SELL | 310 | $50,905.10 | - | - | - | - | ||
| 2026-08-19 09:49:00 | $164.34 | SELL | 310 | $50,945.40 | - | - | - | - | ||
| 2026-08-19 09:48:00 | $164.51 | SELL | 310 | $50,998.10 | - | - | - | - | ||
| 2026-08-19 09:47:00 | $164.42 | SELL | 310 | $50,970.20 | - | - | - | - | ||
| 2026-08-19 09:46:00 | $164.33 | SELL | 310 | $50,942.30 | - | - | - | - | ||
| 2026-08-19 09:45:00 | $164.27 | SELL | 310 | $50,923.70 | - | - | - | - | ||
| 2026-08-19 09:44:00 | $163.80 | SELL | 310 | $50,778.00 | - | - | - | - | ||
| 2026-08-19 09:43:00 | $163.65 | SELL | 310 | $50,731.50 | - | - | - | - | ||
| 2026-08-19 09:42:00 | $163.72 | SELL | 310 | $50,753.20 | - | - | - | - | ||
| 2026-08-19 09:41:00 | $163.68 | SELL | 310 | $50,740.80 | - | - | - | - | ||
| 2026-08-19 09:40:00 | $163.37 | SELL | 310 | $50,644.70 | - | - | - | - | ||
| 2026-08-19 09:39:00 | $163.32 | SELL | 310 | $50,629.20 | - | - | - | - | ||
| 2026-08-19 09:38:00 | $163.26 | SELL | 310 | $50,610.60 | - | - | - | - | ||
| 2026-08-19 09:37:00 | $163.23 | SELL | 310 | $50,601.30 | - | - | - | - | ||
| 2026-08-19 09:36:00 | $163.20 | SELL | 310 | $50,592.00 | - | - | - | - | ||
| 2026-08-19 09:35:00 | $162.81 | SELL | 310 | $50,471.10 | - | - | - | - | ||
| 2026-08-19 09:34:00 | $162.57 | SELL | 310 | $50,396.70 | - | - | - | - | ||
| 2026-08-19 09:33:00 | $162.21 | SELL | 310 | $50,285.10 | - | - | - | - | ||
| 2026-08-19 09:32:00 | $162.22 | SELL | 310 | $50,288.20 | - | - | - | - | ||
| 2026-08-19 09:31:00 | $162.50 | SELL | 310 | $50,375.00 | - | - | - | - | ||
| 2026-08-19 09:30:00 | $162.24 | SELL | 310 | $50,294.40 | - | - | - | - | ||
| 2026-08-14 10:59:00 | $155.04 | BUY | 330 | $51,163.20 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,376.00 | 4.64% | 5 |
| 2026-08-14 10:58:00 | $154.97 | BUY | 330 | $51,140.10 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,399.10 | 4.69% | 5 |
| 2026-08-14 10:57:00 | $154.88 | BUY | 330 | $51,110.40 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,428.80 | 4.75% | 5 |
| 2026-08-14 10:56:00 | $155.04 | BUY | 330 | $51,163.20 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,376.00 | 4.64% | 5 |
| 2026-08-14 10:55:00 | $155.04 | BUY | 330 | $51,163.20 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,376.00 | 4.64% | 5 |
| 2026-08-14 10:54:00 | $155.11 | BUY | 330 | $51,186.30 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,352.90 | 4.6% | 5 |
| 2026-08-14 10:53:00 | $155.01 | BUY | 330 | $51,153.30 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,385.90 | 4.66% | 5 |
| 2026-08-14 10:52:00 | $154.94 | BUY | 330 | $51,130.20 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,409.00 | 4.71% | 5 |
| 2026-08-14 10:51:00 | $155.01 | BUY | 330 | $51,153.30 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,385.90 | 4.66% | 5 |
| 2026-08-14 10:50:00 | $154.94 | BUY | 330 | $51,130.20 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,409.00 | 4.71% | 5 |
| 2026-08-14 10:49:00 | $154.90 | BUY | 330 | $51,117.00 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,422.20 | 4.74% | 5 |
| 2026-08-14 10:48:00 | $154.80 | BUY | 330 | $51,084.00 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,455.20 | 4.81% | 5 |
| 2026-08-14 10:47:00 | $154.79 | BUY | 330 | $51,080.70 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,458.50 | 4.81% | 5 |
| 2026-08-14 10:46:00 | $154.70 | BUY | 330 | $51,051.00 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,488.20 | 4.87% | 5 |
| 2026-08-14 10:45:00 | $154.67 | BUY | 330 | $51,041.10 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,498.10 | 4.89% | 5 |
| 2026-08-14 10:44:00 | $154.71 | BUY | 330 | $51,054.30 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,484.90 | 4.87% | 5 |
| 2026-08-14 10:43:00 | $154.61 | BUY | 330 | $51,021.30 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,517.90 | 4.93% | 5 |
| 2026-08-14 10:42:00 | $154.70 | BUY | 330 | $51,051.00 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,488.20 | 4.87% | 5 |
| 2026-08-14 10:41:00 | $154.82 | BUY | 330 | $51,090.60 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,448.60 | 4.79% | 5 |
| 2026-08-14 10:40:00 | $155.00 | BUY | 330 | $51,150.00 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,389.20 | 4.67% | 5 |
| 2026-08-14 10:39:00 | $155.10 | BUY | 330 | $51,183.00 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,356.20 | 4.6% | 5 |
| 2026-08-14 10:38:00 | $155.26 | BUY | 330 | $51,235.80 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,303.40 | 4.5% | 5 |
| 2026-08-14 10:37:00 | $155.18 | BUY | 330 | $51,209.40 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,329.80 | 4.55% | 5 |
| 2026-08-14 10:36:00 | $155.22 | BUY | 330 | $51,222.60 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,316.60 | 4.52% | 5 |
| 2026-08-14 10:35:00 | $155.33 | BUY | 330 | $51,258.90 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,280.30 | 4.45% | 5 |
| 2026-08-14 10:34:00 | $155.37 | BUY | 330 | $51,272.10 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,267.10 | 4.42% | 5 |
| 2026-08-14 10:33:00 | $155.44 | BUY | 330 | $51,295.20 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,244.00 | 4.37% | 5 |
| 2026-08-14 10:32:00 | $155.48 | BUY | 330 | $51,308.40 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,230.80 | 4.35% | 5 |
| 2026-08-14 10:31:00 | $155.53 | BUY | 330 | $51,324.90 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,214.30 | 4.31% | 5 |
| 2026-08-14 10:16:00 | $155.53 | BUY | 330 | $51,324.90 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,214.30 | 4.31% | 5 |
| 2026-08-14 10:15:00 | $155.53 | BUY | 330 | $51,324.90 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,214.30 | 4.31% | 5 |
| 2026-08-14 10:14:00 | $155.42 | BUY | 330 | $51,288.60 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,250.60 | 4.39% | 5 |
| 2026-08-14 10:13:00 | $155.42 | BUY | 330 | $51,288.60 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,250.60 | 4.39% | 5 |
| 2026-08-14 10:12:00 | $155.38 | BUY | 330 | $51,275.40 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,263.80 | 4.41% | 5 |
| 2026-08-14 10:11:00 | $155.36 | BUY | 330 | $51,268.80 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,270.40 | 4.43% | 5 |
| 2026-08-14 10:10:00 | $155.46 | BUY | 330 | $51,301.80 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,237.40 | 4.36% | 5 |
| 2026-08-14 10:09:00 | $155.35 | BUY | 330 | $51,265.50 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,273.70 | 4.44% | 5 |
| 2026-08-14 10:08:00 | $155.32 | BUY | 330 | $51,255.60 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,283.60 | 4.46% | 5 |
| 2026-08-14 10:07:00 | $155.39 | BUY | 330 | $51,278.70 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,260.50 | 4.41% | 5 |
| 2026-08-14 10:06:00 | $155.19 | BUY | 330 | $51,212.70 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,326.50 | 4.54% | 5 |
| 2026-08-14 10:05:00 | $155.24 | BUY | 330 | $51,229.20 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,310.00 | 4.51% | 5 |
| 2026-08-14 10:04:00 | $155.39 | BUY | 330 | $51,278.70 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,260.50 | 4.41% | 5 |
| 2026-08-14 10:03:00 | $155.49 | BUY | 330 | $51,311.70 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,227.50 | 4.34% | 5 |
| 2026-08-14 10:02:00 | $155.51 | BUY | 330 | $51,318.30 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,220.90 | 4.33% | 5 |
| 2026-08-14 10:00:00 | $155.52 | BUY | 330 | $51,321.60 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,217.60 | 4.32% | 5 |
| 2026-08-14 09:59:00 | $155.57 | BUY | 330 | $51,338.10 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,201.10 | 4.29% | 5 |
| 2026-08-14 09:56:00 | $155.56 | BUY | 330 | $51,334.80 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,204.40 | 4.29% | 5 |
| 2026-08-14 09:54:00 | $155.50 | BUY | 330 | $51,315.00 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,224.20 | 4.33% | 5 |
| 2026-08-14 09:53:00 | $155.50 | BUY | 330 | $51,315.00 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,224.20 | 4.33% | 5 |
| 2026-08-14 09:52:00 | $155.52 | BUY | 330 | $51,321.60 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,217.60 | 4.32% | 5 |
| 2026-08-14 09:51:00 | $155.48 | BUY | 330 | $51,308.40 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,230.80 | 4.35% | 5 |
| 2026-08-14 09:49:00 | $155.40 | BUY | 330 | $51,282.00 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,257.20 | 4.4% | 5 |
| 2026-08-14 09:48:00 | $155.17 | BUY | 330 | $51,206.10 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,333.10 | 4.56% | 5 |
| 2026-08-14 09:47:00 | $155.10 | BUY | 330 | $51,183.00 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,356.20 | 4.6% | 5 |
| 2026-08-14 09:46:00 | $155.32 | BUY | 330 | $51,255.60 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,283.60 | 4.46% | 5 |
| 2026-08-14 09:45:00 | $155.29 | BUY | 330 | $51,245.70 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,293.50 | 4.48% | 5 |
| 2026-08-14 09:44:00 | $155.49 | BUY | 330 | $51,311.70 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,227.50 | 4.34% | 5 |
| 2026-08-14 09:43:00 | $155.37 | BUY | 330 | $51,272.10 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,267.10 | 4.42% | 5 |
| 2026-08-14 09:42:00 | $155.31 | BUY | 330 | $51,252.30 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,286.90 | 4.46% | 5 |
| 2026-08-14 09:41:00 | $155.33 | BUY | 330 | $51,258.90 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,280.30 | 4.45% | 5 |
| 2026-08-14 09:40:00 | $155.35 | BUY | 330 | $51,265.50 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,273.70 | 4.44% | 5 |
| 2026-08-14 09:39:00 | $155.41 | BUY | 330 | $51,285.30 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,253.90 | 4.39% | 5 |
| 2026-08-14 09:38:00 | $155.66 | BUY | 330 | $51,367.80 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,171.40 | 4.23% | 5 |
| 2026-08-14 09:37:00 | $155.69 | BUY | 330 | $51,377.70 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,161.50 | 4.21% | 5 |
| 2026-08-14 09:36:00 | $155.50 | BUY | 330 | $51,315.00 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,224.20 | 4.33% | 5 |
| 2026-08-14 09:35:00 | $155.42 | BUY | 330 | $51,288.60 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,250.60 | 4.39% | 5 |
| 2026-08-14 09:34:00 | $155.39 | BUY | 330 | $51,278.70 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,260.50 | 4.41% | 5 |
| 2026-08-14 09:33:00 | $155.29 | BUY | 330 | $51,245.70 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,293.50 | 4.48% | 5 |
| 2026-08-14 09:32:00 | $155.30 | BUY | 330 | $51,249.00 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,290.20 | 4.47% | 5 |
| 2026-08-14 09:31:00 | $155.48 | BUY | 330 | $51,308.40 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,230.80 | 4.35% | 5 |
| 2026-08-14 09:30:00 | $155.55 | BUY | 330 | $51,331.50 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,207.70 | 4.3% | 5 |
| 2026-08-13 15:59:00 | $157.23 | BUY | 320 | $50,312.00 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,604.80 | 3.19% | 6 |
| 2026-08-13 15:58:00 | $157.18 | BUY | 320 | $50,297.60 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,619.20 | 3.22% | 6 |
| 2026-08-13 15:57:00 | $157.22 | BUY | 320 | $50,310.40 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,606.40 | 3.19% | 6 |
| 2026-08-13 15:56:00 | $157.28 | BUY | 320 | $50,329.60 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,587.20 | 3.15% | 6 |
| 2026-08-13 15:55:00 | $157.30 | BUY | 320 | $50,336.00 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,580.80 | 3.14% | 6 |
| 2026-08-13 15:54:00 | $157.28 | BUY | 320 | $50,329.60 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,587.20 | 3.15% | 6 |
| 2026-08-13 15:53:00 | $157.13 | BUY | 320 | $50,281.60 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,635.20 | 3.25% | 6 |
| 2026-08-13 15:52:00 | $157.16 | BUY | 320 | $50,291.20 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,625.60 | 3.23% | 6 |
| 2026-08-13 15:51:00 | $157.12 | BUY | 320 | $50,278.40 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,638.40 | 3.26% | 6 |
| 2026-08-13 15:50:00 | $157.19 | BUY | 320 | $50,300.80 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,616.00 | 3.21% | 6 |
| 2026-08-13 15:49:00 | $157.14 | BUY | 320 | $50,284.80 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,632.00 | 3.25% | 6 |
| 2026-08-13 15:48:00 | $157.13 | BUY | 320 | $50,281.60 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,635.20 | 3.25% | 6 |
| 2026-08-13 15:47:00 | $157.13 | BUY | 320 | $50,281.60 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,635.20 | 3.25% | 6 |
| 2026-08-13 15:46:00 | $157.21 | BUY | 320 | $50,307.20 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,609.60 | 3.2% | 6 |
| 2026-08-13 15:45:00 | $157.13 | BUY | 320 | $50,281.60 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,635.20 | 3.25% | 6 |
| 2026-08-13 15:44:00 | $157.14 | BUY | 320 | $50,284.80 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,632.00 | 3.25% | 6 |
| 2026-08-13 15:43:00 | $157.20 | BUY | 320 | $50,304.00 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,612.77 | 3.21% | 6 |
| 2026-08-13 15:42:00 | $157.21 | BUY | 320 | $50,307.20 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,609.60 | 3.2% | 6 |
| 2026-08-13 15:41:00 | $157.19 | BUY | 320 | $50,301.00 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,615.81 | 3.21% | 6 |
| 2026-08-13 15:40:00 | $157.28 | BUY | 320 | $50,329.60 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,587.20 | 3.15% | 6 |
| 2026-08-13 15:39:00 | $157.24 | BUY | 320 | $50,315.20 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,601.60 | 3.18% | 6 |
| 2026-08-13 15:38:00 | $157.28 | BUY | 320 | $50,329.60 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,587.20 | 3.15% | 6 |
| 2026-08-13 15:37:00 | $157.30 | BUY | 320 | $50,336.00 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,580.80 | 3.14% | 6 |
| 2026-08-13 15:36:00 | $157.28 | BUY | 320 | $50,329.60 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,587.16 | 3.15% | 6 |
| 2026-08-13 15:35:00 | $157.29 | BUY | 320 | $50,331.20 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,585.60 | 3.15% | 6 |
| 2026-08-13 15:33:00 | $157.36 | BUY | 320 | $50,355.20 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,561.60 | 3.1% | 6 |
| 2026-08-13 15:32:00 | $157.29 | BUY | 320 | $50,332.80 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,584.00 | 3.15% | 6 |
| 2026-08-13 15:31:00 | $157.22 | BUY | 320 | $50,310.40 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,606.40 | 3.19% | 6 |
| 2026-08-13 15:30:00 | $157.21 | BUY | 320 | $50,307.20 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,609.60 | 3.2% | 6 |
| 2026-08-13 15:29:00 | $157.19 | BUY | 320 | $50,299.20 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,617.60 | 3.22% | 6 |
| 2026-08-13 15:28:00 | $157.19 | BUY | 320 | $50,300.80 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,616.00 | 3.21% | 6 |
| 2026-08-13 15:27:00 | $157.30 | BUY | 320 | $50,336.00 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,580.80 | 3.14% | 6 |
| 2026-08-13 15:26:00 | $157.27 | BUY | 320 | $50,326.40 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,590.40 | 3.16% | 6 |
| 2026-08-13 15:25:00 | $157.23 | BUY | 320 | $50,313.60 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,603.20 | 3.19% | 6 |
| 2026-08-13 15:24:00 | $157.22 | BUY | 320 | $50,310.40 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,606.40 | 3.19% | 6 |
| 2026-08-13 15:23:00 | $157.25 | BUY | 320 | $50,320.00 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,596.80 | 3.17% | 6 |
| 2026-08-13 15:22:00 | $157.32 | BUY | 320 | $50,342.40 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,574.40 | 3.13% | 6 |
| 2026-08-13 15:21:00 | $157.30 | BUY | 320 | $50,336.00 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,580.80 | 3.14% | 6 |
| 2026-08-13 15:17:00 | $157.29 | BUY | 320 | $50,332.80 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,584.00 | 3.15% | 6 |
| 2026-08-13 15:16:00 | $157.31 | BUY | 320 | $50,339.20 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,577.60 | 3.13% | 6 |
| 2026-08-13 15:15:00 | $157.24 | BUY | 320 | $50,316.80 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,600.00 | 3.18% | 6 |
| 2026-08-13 15:14:00 | $157.19 | BUY | 320 | $50,300.80 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,616.00 | 3.21% | 6 |
| 2026-08-13 15:13:00 | $157.22 | BUY | 320 | $50,310.40 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,606.40 | 3.19% | 6 |
| 2026-08-13 15:12:00 | $157.21 | BUY | 320 | $50,307.20 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,609.60 | 3.2% | 6 |
| 2026-08-13 15:11:00 | $157.24 | BUY | 320 | $50,316.80 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,600.00 | 3.18% | 6 |
| 2026-08-13 15:10:00 | $157.22 | BUY | 320 | $50,310.40 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,606.40 | 3.19% | 6 |
| 2026-08-13 15:09:00 | $157.22 | BUY | 320 | $50,310.40 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,606.40 | 3.19% | 6 |
| 2026-08-13 15:08:00 | $157.24 | BUY | 320 | $50,316.80 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,600.00 | 3.18% | 6 |
| 2026-08-13 15:07:00 | $157.22 | BUY | 320 | $50,310.40 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,606.40 | 3.19% | 6 |
| 2026-08-13 15:06:00 | $157.21 | BUY | 320 | $50,307.20 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,609.60 | 3.2% | 6 |
| 2026-08-13 15:05:00 | $157.22 | BUY | 320 | $50,310.40 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,606.40 | 3.19% | 6 |
| 2026-08-13 15:04:00 | $157.20 | BUY | 320 | $50,304.00 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,612.80 | 3.21% | 6 |
| 2026-08-13 15:03:00 | $157.20 | BUY | 320 | $50,304.00 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,612.80 | 3.21% | 6 |
| 2026-08-13 15:02:00 | $157.26 | BUY | 320 | $50,323.20 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,593.60 | 3.17% | 6 |
| 2026-08-13 15:01:00 | $157.27 | BUY | 320 | $50,326.40 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,590.40 | 3.16% | 6 |
| 2026-08-13 15:00:00 | $157.35 | BUY | 320 | $50,352.00 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,564.80 | 3.11% | 6 |
| 2026-08-13 10:17:00 | $157.35 | BUY | 320 | $50,352.00 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,564.80 | 3.11% | 6 |
| 2026-08-13 10:16:00 | $157.31 | BUY | 320 | $50,339.20 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,577.60 | 3.13% | 6 |
| 2026-08-13 10:11:00 | $157.37 | BUY | 320 | $50,358.40 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,558.40 | 3.09% | 6 |
| 2026-08-13 10:10:00 | $157.33 | BUY | 320 | $50,345.60 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,571.20 | 3.12% | 6 |
| 2026-08-13 10:05:00 | $157.32 | BUY | 320 | $50,342.40 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,574.40 | 3.13% | 6 |
| 2026-08-13 09:59:00 | $157.33 | BUY | 320 | $50,345.60 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,571.20 | 3.12% | 6 |
| 2026-08-13 09:58:00 | $157.32 | BUY | 320 | $50,342.40 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,574.40 | 3.13% | 6 |
| 2026-08-13 09:57:00 | $157.35 | BUY | 320 | $50,352.00 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,564.80 | 3.11% | 6 |
| 2026-08-13 09:55:00 | $157.37 | BUY | 320 | $50,358.40 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,558.40 | 3.09% | 6 |
| 2026-08-13 09:54:00 | $157.33 | BUY | 320 | $50,345.60 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,571.20 | 3.12% | 6 |
| 2026-08-13 09:53:00 | $157.26 | BUY | 320 | $50,323.20 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,593.60 | 3.17% | 6 |
| 2026-08-13 09:52:00 | $157.20 | BUY | 320 | $50,304.00 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,612.80 | 3.21% | 6 |
| 2026-08-13 09:51:00 | $157.18 | BUY | 320 | $50,297.60 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,619.20 | 3.22% | 6 |
| 2026-08-13 09:50:00 | $156.97 | BUY | 320 | $50,230.40 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,686.40 | 3.36% | 6 |
| 2026-08-13 09:49:00 | $157.02 | BUY | 320 | $50,246.40 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,670.40 | 3.32% | 6 |
| 2026-08-13 09:48:00 | $157.09 | BUY | 320 | $50,268.80 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,648.00 | 3.28% | 6 |
| 2026-08-13 09:47:00 | $157.16 | BUY | 320 | $50,291.20 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,625.60 | 3.23% | 6 |
| 2026-08-13 09:46:00 | $157.21 | BUY | 320 | $50,307.20 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,609.60 | 3.2% | 6 |
| 2026-08-13 09:45:00 | $157.18 | BUY | 320 | $50,297.60 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,619.20 | 3.22% | 6 |
| 2026-08-13 09:40:00 | $157.43 | BUY | 320 | $50,377.60 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,539.20 | 3.06% | 6 |
| 2026-08-13 09:38:00 | $157.35 | BUY | 320 | $50,352.00 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,564.80 | 3.11% | 6 |
| 2026-08-13 09:37:00 | $157.47 | BUY | 320 | $50,390.40 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,526.40 | 3.03% | 6 |
| 2026-08-13 09:33:00 | $157.33 | BUY | 320 | $50,345.60 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,571.20 | 3.12% | 6 |
| 2026-08-13 09:32:00 | $157.32 | BUY | 320 | $50,342.40 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,574.40 | 3.13% | 6 |
| 2026-08-13 09:31:00 | $157.31 | BUY | 320 | $50,339.20 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,577.60 | 3.13% | 6 |
| 2026-08-13 09:30:00 | $157.50 | BUY | 320 | $50,400.00 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,516.80 | 3.01% | 6 |
| 2026-08-12 12:30:00 | $157.51 | BUY | 320 | $50,403.20 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,513.60 | 3% | 7 |
| 2026-08-12 12:29:00 | $157.43 | BUY | 320 | $50,377.60 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,539.20 | 3.06% | 7 |
| 2026-08-12 12:28:00 | $157.37 | BUY | 320 | $50,358.40 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,558.40 | 3.09% | 7 |
| 2026-08-12 12:27:00 | $157.45 | BUY | 320 | $50,384.00 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,532.80 | 3.04% | 7 |
| 2026-08-12 12:26:00 | $157.31 | BUY | 320 | $50,339.20 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,577.60 | 3.13% | 7 |
| 2026-08-12 12:25:00 | $157.33 | BUY | 320 | $50,345.60 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,571.20 | 3.12% | 7 |
| 2026-08-12 12:24:00 | $157.34 | BUY | 320 | $50,348.80 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,568.00 | 3.11% | 7 |
| 2026-08-12 12:23:00 | $157.45 | BUY | 320 | $50,384.00 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,532.80 | 3.04% | 7 |
| 2026-08-12 12:22:00 | $157.46 | BUY | 320 | $50,387.20 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,529.60 | 3.04% | 7 |
| 2026-08-12 09:32:00 | $157.19 | BUY | 320 | $50,300.80 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,616.00 | 3.21% | 7 |
| 2026-08-12 09:31:00 | $157.12 | BUY | 320 | $50,278.40 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,638.40 | 3.26% | 7 |
| 2026-08-12 09:30:00 | $157.26 | BUY | 320 | $50,323.20 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,593.60 | 3.17% | 7 |
| 2026-08-11 15:59:00 | $158.72 | BUY | 310 | $49,203.20 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,091.20 | 2.22% | 8 |
| 2026-08-11 15:58:00 | $158.66 | BUY | 310 | $49,184.60 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,109.80 | 2.26% | 8 |
| 2026-08-11 15:57:00 | $158.75 | BUY | 310 | $49,212.50 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,081.90 | 2.2% | 8 |
| 2026-08-11 15:56:00 | $158.70 | BUY | 310 | $49,195.40 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,098.95 | 2.23% | 8 |
| 2026-08-11 15:55:00 | $158.64 | BUY | 310 | $49,178.40 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,116.00 | 2.27% | 8 |
| 2026-08-11 15:54:00 | $158.80 | BUY | 310 | $49,228.00 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,066.40 | 2.17% | 8 |
| 2026-08-11 15:53:00 | $158.82 | BUY | 310 | $49,234.20 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,060.20 | 2.15% | 8 |
| 2026-08-11 15:52:00 | $158.79 | BUY | 310 | $49,224.90 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,069.50 | 2.17% | 8 |
| 2026-08-11 15:51:00 | $158.86 | BUY | 310 | $49,246.60 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,047.80 | 2.13% | 8 |
| 2026-08-11 15:50:00 | $158.92 | BUY | 310 | $49,265.20 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,029.20 | 2.09% | 8 |
| 2026-08-11 15:49:00 | $159.08 | BUY | 310 | $49,313.20 | 2026-08-19 09:30:00 | $162.24 | Sold | $981.15 | 1.99% | 8 |
| 2026-08-11 15:48:00 | $158.98 | BUY | 310 | $49,283.80 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,010.60 | 2.05% | 8 |
| 2026-08-11 15:47:00 | $158.97 | BUY | 310 | $49,280.70 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,013.70 | 2.06% | 8 |
| 2026-08-11 15:46:00 | $159.00 | BUY | 310 | $49,290.00 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,004.40 | 2.04% | 8 |
| 2026-08-11 15:45:00 | $159.04 | BUY | 310 | $49,302.40 | 2026-08-19 09:30:00 | $162.24 | Sold | $992.00 | 2.01% | 8 |
| 2026-08-11 15:44:00 | $159.14 | BUY | 310 | $49,333.40 | 2026-08-19 09:30:00 | $162.24 | Sold | $961.00 | 1.95% | 8 |
| 2026-08-11 15:43:00 | $159.11 | BUY | 310 | $49,324.10 | 2026-08-19 09:30:00 | $162.24 | Sold | $970.30 | 1.97% | 8 |
| 2026-08-11 15:42:00 | $159.11 | BUY | 310 | $49,324.10 | 2026-08-19 09:30:00 | $162.24 | Sold | $970.30 | 1.97% | 8 |
| 2026-08-11 15:41:00 | $159.11 | BUY | 310 | $49,324.10 | 2026-08-19 09:30:00 | $162.24 | Sold | $970.30 | 1.97% | 8 |
| 2026-08-11 15:40:00 | $159.11 | BUY | 310 | $49,324.10 | 2026-08-19 09:30:00 | $162.24 | Sold | $970.30 | 1.97% | 8 |
| 2026-08-11 15:39:00 | $159.00 | BUY | 310 | $49,288.40 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,005.95 | 2.04% | 8 |
| 2026-08-11 15:38:00 | $159.03 | BUY | 310 | $49,299.30 | 2026-08-19 09:30:00 | $162.24 | Sold | $995.10 | 2.02% | 8 |
| 2026-08-11 15:37:00 | $159.02 | BUY | 310 | $49,296.20 | 2026-08-19 09:30:00 | $162.24 | Sold | $998.20 | 2.02% | 8 |
| 2026-08-11 15:36:00 | $158.98 | BUY | 310 | $49,283.80 | 2026-08-19 09:30:00 | $162.24 | Sold | $1,010.60 | 2.05% | 8 |
| 2026-08-11 15:35:00 | $159.05 | BUY | 310 | $49,305.50 | 2026-08-19 09:30:00 | $162.24 | Sold | $988.90 | 2.01% | 8 |
| 2026-08-11 15:34:00 | $159.04 | BUY | 310 | $49,302.40 | 2026-08-19 09:30:00 | $162.24 | Sold | $992.00 | 2.01% | 8 |
| 2026-08-11 15:33:00 | $159.03 | BUY | 310 | $49,299.30 | 2026-08-19 09:30:00 | $162.24 | Sold | $995.10 | 2.02% | 8 |
| 2026-08-11 15:32:00 | $159.05 | BUY | 310 | $49,303.90 | 2026-08-19 09:30:00 | $162.24 | Sold | $990.45 | 2.01% | 8 |
| 2026-08-11 15:31:00 | $159.05 | BUY | 310 | $49,305.50 | 2026-08-19 09:30:00 | $162.24 | Sold | $988.90 | 2.01% | 8 |
| 2026-08-11 15:30:00 | $159.04 | BUY | 310 | $49,302.40 | 2026-08-19 09:30:00 | $162.24 | Sold | $992.00 | 2.01% | 8 |
| 2026-08-11 15:29:00 | $159.05 | BUY | 310 | $49,305.50 | 2026-08-19 09:30:00 | $162.24 | Sold | $988.90 | 2.01% | 8 |
| 2026-08-11 15:28:00 | $159.05 | BUY | 310 | $49,305.50 | 2026-08-19 09:30:00 | $162.24 | Sold | $988.90 | 2.01% | 8 |
| 2026-08-11 15:27:00 | $159.13 | BUY | 310 | $49,330.30 | 2026-08-19 09:30:00 | $162.24 | Sold | $964.10 | 1.95% | 8 |
| 2026-08-11 15:26:00 | $159.05 | BUY | 310 | $49,305.50 | 2026-08-19 09:30:00 | $162.24 | Sold | $988.90 | 2.01% | 8 |
| 2026-08-11 15:25:00 | $159.07 | BUY | 310 | $49,311.70 | 2026-08-19 09:30:00 | $162.24 | Sold | $982.70 | 1.99% | 8 |
| 2026-08-11 15:24:00 | $159.13 | BUY | 310 | $49,330.30 | 2026-08-19 09:30:00 | $162.24 | Sold | $964.10 | 1.95% | 8 |
| 2026-08-11 15:23:00 | $159.15 | BUY | 310 | $49,334.90 | 2026-08-19 09:30:00 | $162.24 | Sold | $959.45 | 1.94% | 8 |
| 2026-08-11 15:22:00 | $159.12 | BUY | 310 | $49,327.20 | 2026-08-19 09:30:00 | $162.24 | Sold | $967.20 | 1.96% | 8 |
| 2026-08-11 15:21:00 | $159.18 | BUY | 310 | $49,344.20 | 2026-08-19 09:30:00 | $162.24 | Sold | $950.15 | 1.93% | 8 |
| 2026-08-11 15:20:00 | $159.17 | BUY | 310 | $49,341.10 | 2026-08-19 09:30:00 | $162.24 | Sold | $953.25 | 1.93% | 8 |
| 2026-08-11 15:19:00 | $159.20 | BUY | 310 | $49,352.00 | 2026-08-19 09:30:00 | $162.24 | Sold | $942.40 | 1.91% | 8 |
| 2026-08-11 15:18:00 | $159.17 | BUY | 310 | $49,341.10 | 2026-08-19 09:30:00 | $162.24 | Sold | $953.25 | 1.93% | 8 |
| 2026-08-11 15:17:00 | $159.15 | BUY | 310 | $49,336.50 | 2026-08-19 09:30:00 | $162.24 | Sold | $957.90 | 1.94% | 8 |
| 2026-08-11 15:16:00 | $159.18 | BUY | 310 | $49,344.20 | 2026-08-19 09:30:00 | $162.24 | Sold | $950.15 | 1.93% | 8 |
| 2026-08-11 15:15:00 | $159.20 | BUY | 310 | $49,352.00 | 2026-08-19 09:30:00 | $162.24 | Sold | $942.40 | 1.91% | 8 |
| 2026-08-11 15:14:00 | $159.27 | BUY | 310 | $49,373.70 | 2026-08-19 09:30:00 | $162.24 | Sold | $920.70 | 1.86% | 8 |
| 2026-08-11 15:13:00 | $159.29 | BUY | 310 | $49,379.90 | 2026-08-19 09:30:00 | $162.24 | Sold | $914.50 | 1.85% | 8 |
| 2026-08-11 15:12:00 | $159.33 | BUY | 310 | $49,390.80 | 2026-08-19 09:30:00 | $162.24 | Sold | $903.65 | 1.83% | 8 |
| 2026-08-11 15:11:00 | $159.34 | BUY | 310 | $49,395.40 | 2026-08-19 09:30:00 | $162.24 | Sold | $899.00 | 1.82% | 8 |
| 2026-08-11 15:10:00 | $159.36 | BUY | 310 | $49,401.60 | 2026-08-19 09:30:00 | $162.24 | Sold | $892.80 | 1.81% | 8 |
| 2026-08-11 15:09:00 | $159.37 | BUY | 310 | $49,404.70 | 2026-08-19 09:30:00 | $162.24 | Sold | $889.70 | 1.8% | 8 |
| 2026-08-11 15:08:00 | $159.40 | BUY | 310 | $49,414.00 | 2026-08-19 09:30:00 | $162.24 | Sold | $880.40 | 1.78% | 8 |
| 2026-08-11 15:07:00 | $159.41 | BUY | 310 | $49,417.10 | 2026-08-19 09:30:00 | $162.24 | Sold | $877.30 | 1.78% | 8 |
| 2026-08-11 15:06:00 | $159.37 | BUY | 310 | $49,404.70 | 2026-08-19 09:30:00 | $162.24 | Sold | $889.70 | 1.8% | 8 |
| 2026-08-11 15:05:00 | $159.31 | BUY | 310 | $49,384.60 | 2026-08-19 09:30:00 | $162.24 | Sold | $909.85 | 1.84% | 8 |
| 2026-08-11 15:04:00 | $159.27 | BUY | 310 | $49,373.70 | 2026-08-19 09:30:00 | $162.24 | Sold | $920.70 | 1.86% | 8 |
| 2026-08-11 15:03:00 | $159.35 | BUY | 310 | $49,398.50 | 2026-08-19 09:30:00 | $162.24 | Sold | $895.90 | 1.81% | 8 |
| 2026-08-11 15:02:00 | $159.39 | BUY | 310 | $49,410.90 | 2026-08-19 09:30:00 | $162.24 | Sold | $883.50 | 1.79% | 8 |
| 2026-08-11 15:01:00 | $159.37 | BUY | 310 | $49,404.70 | 2026-08-19 09:30:00 | $162.24 | Sold | $889.70 | 1.8% | 8 |
| 2026-08-11 15:00:00 | $159.26 | BUY | 310 | $49,370.60 | 2026-08-19 09:30:00 | $162.24 | Sold | $923.80 | 1.87% | 8 |
| 2026-08-11 14:59:00 | $159.36 | BUY | 310 | $49,400.10 | 2026-08-19 09:30:00 | $162.24 | Sold | $894.35 | 1.81% | 8 |
| 2026-08-11 14:58:00 | $159.37 | BUY | 310 | $49,404.70 | 2026-08-19 09:30:00 | $162.24 | Sold | $889.70 | 1.8% | 8 |
| 2026-08-11 14:57:00 | $159.42 | BUY | 310 | $49,420.20 | 2026-08-19 09:30:00 | $162.24 | Sold | $874.20 | 1.77% | 8 |
| 2026-08-11 14:55:00 | $159.37 | BUY | 310 | $49,403.10 | 2026-08-19 09:30:00 | $162.24 | Sold | $891.25 | 1.8% | 8 |
| 2026-08-11 14:51:00 | $159.38 | BUY | 310 | $49,407.80 | 2026-08-19 09:30:00 | $162.24 | Sold | $886.60 | 1.79% | 8 |
| 2026-08-11 14:50:00 | $159.40 | BUY | 310 | $49,414.00 | 2026-08-19 09:30:00 | $162.24 | Sold | $880.40 | 1.78% | 8 |
| 2026-08-11 14:49:00 | $159.38 | BUY | 310 | $49,407.80 | 2026-08-19 09:30:00 | $162.24 | Sold | $886.60 | 1.79% | 8 |
| 2026-08-11 14:48:00 | $159.39 | BUY | 310 | $49,409.40 | 2026-08-19 09:30:00 | $162.24 | Sold | $885.05 | 1.79% | 8 |
| 2026-08-11 14:47:00 | $159.41 | BUY | 310 | $49,415.60 | 2026-08-19 09:30:00 | $162.24 | Sold | $878.85 | 1.78% | 8 |
| 2026-08-11 14:41:00 | $159.40 | BUY | 310 | $49,414.00 | 2026-08-19 09:30:00 | $162.24 | Sold | $880.40 | 1.78% | 8 |
| 2026-08-11 14:36:00 | $159.40 | BUY | 310 | $49,412.40 | 2026-08-19 09:30:00 | $162.24 | Sold | $881.95 | 1.78% | 8 |
| 2026-08-11 14:35:00 | $159.41 | BUY | 310 | $49,417.10 | 2026-08-19 09:30:00 | $162.24 | Sold | $877.30 | 1.78% | 8 |
| 2026-08-11 14:34:00 | $159.36 | BUY | 310 | $49,401.60 | 2026-08-19 09:30:00 | $162.24 | Sold | $892.80 | 1.81% | 8 |
| 2026-08-11 14:33:00 | $159.35 | BUY | 310 | $49,396.90 | 2026-08-19 09:30:00 | $162.24 | Sold | $897.45 | 1.82% | 8 |
| 2026-08-11 14:32:00 | $159.35 | BUY | 310 | $49,398.50 | 2026-08-19 09:30:00 | $162.24 | Sold | $895.90 | 1.81% | 8 |
| 2026-08-11 14:31:00 | $159.35 | BUY | 310 | $49,398.50 | 2026-08-19 09:30:00 | $162.24 | Sold | $895.90 | 1.81% | 8 |
| 2026-08-11 14:30:00 | $159.35 | BUY | 310 | $49,398.50 | 2026-08-19 09:30:00 | $162.24 | Sold | $895.90 | 1.81% | 8 |
| 2026-08-11 14:29:00 | $159.27 | BUY | 310 | $49,373.70 | 2026-08-19 09:30:00 | $162.24 | Sold | $920.70 | 1.86% | 8 |
| 2026-08-11 14:07:00 | $159.42 | BUY | 310 | $49,420.20 | 2026-08-19 09:30:00 | $162.24 | Sold | $874.20 | 1.77% | 8 |
| 2026-08-11 14:06:00 | $159.37 | BUY | 310 | $49,404.70 | 2026-08-19 09:30:00 | $162.24 | Sold | $889.70 | 1.8% | 8 |
| 2026-08-11 14:05:00 | $159.32 | BUY | 310 | $49,389.20 | 2026-08-19 09:30:00 | $162.24 | Sold | $905.20 | 1.83% | 8 |
| 2026-08-11 14:04:00 | $159.26 | BUY | 310 | $49,369.10 | 2026-08-19 09:30:00 | $162.24 | Sold | $925.35 | 1.87% | 8 |
| 2026-08-11 14:03:00 | $159.27 | BUY | 310 | $49,373.70 | 2026-08-19 09:30:00 | $162.24 | Sold | $920.70 | 1.86% | 8 |
| 2026-08-11 14:02:00 | $159.31 | BUY | 310 | $49,384.60 | 2026-08-19 09:30:00 | $162.24 | Sold | $909.85 | 1.84% | 8 |
| 2026-08-11 14:01:00 | $159.25 | BUY | 310 | $49,365.90 | 2026-08-19 09:30:00 | $162.24 | Sold | $928.45 | 1.88% | 8 |
| 2026-08-11 14:00:00 | $159.22 | BUY | 310 | $49,356.60 | 2026-08-19 09:30:00 | $162.24 | Sold | $937.75 | 1.9% | 8 |
| 2026-08-11 13:59:00 | $159.22 | BUY | 310 | $49,358.20 | 2026-08-19 09:30:00 | $162.24 | Sold | $936.20 | 1.9% | 8 |
| 2026-08-11 13:58:00 | $159.20 | BUY | 310 | $49,352.00 | 2026-08-19 09:30:00 | $162.24 | Sold | $942.40 | 1.91% | 8 |
| 2026-08-11 13:57:00 | $159.08 | BUY | 310 | $49,314.80 | 2026-08-19 09:30:00 | $162.24 | Sold | $979.60 | 1.99% | 8 |
| 2026-08-11 13:56:00 | $159.08 | BUY | 310 | $49,314.80 | 2026-08-19 09:30:00 | $162.24 | Sold | $979.60 | 1.99% | 8 |
| 2026-08-11 13:55:00 | $159.08 | BUY | 310 | $49,314.80 | 2026-08-19 09:30:00 | $162.24 | Sold | $979.60 | 1.99% | 8 |
| 2026-08-11 13:54:00 | $159.19 | BUY | 310 | $49,348.90 | 2026-08-19 09:30:00 | $162.24 | Sold | $945.50 | 1.92% | 8 |
| 2026-08-11 13:53:00 | $159.15 | BUY | 310 | $49,336.50 | 2026-08-19 09:30:00 | $162.24 | Sold | $957.90 | 1.94% | 8 |
| 2026-08-11 13:52:00 | $159.15 | BUY | 310 | $49,336.50 | 2026-08-19 09:30:00 | $162.24 | Sold | $957.90 | 1.94% | 8 |
| 2026-08-11 13:51:00 | $159.19 | BUY | 310 | $49,348.90 | 2026-08-19 09:30:00 | $162.24 | Sold | $945.50 | 1.92% | 8 |
| 2026-08-11 13:50:00 | $159.29 | BUY | 310 | $49,378.40 | 2026-08-19 09:30:00 | $162.24 | Sold | $916.05 | 1.86% | 8 |
| 2026-08-11 13:49:00 | $159.27 | BUY | 310 | $49,373.70 | 2026-08-19 09:30:00 | $162.24 | Sold | $920.70 | 1.86% | 8 |
| 2026-08-11 13:48:00 | $159.29 | BUY | 310 | $49,379.90 | 2026-08-19 09:30:00 | $162.24 | Sold | $914.50 | 1.85% | 8 |
| 2026-08-11 13:47:00 | $159.32 | BUY | 310 | $49,389.20 | 2026-08-19 09:30:00 | $162.24 | Sold | $905.20 | 1.83% | 8 |
| 2026-08-11 13:46:00 | $159.31 | BUY | 310 | $49,384.60 | 2026-08-19 09:30:00 | $162.24 | Sold | $909.85 | 1.84% | 8 |
| 2026-08-11 13:45:00 | $159.31 | BUY | 310 | $49,386.10 | 2026-08-19 09:30:00 | $162.24 | Sold | $908.30 | 1.84% | 8 |
| 2026-08-11 13:44:00 | $159.29 | BUY | 310 | $49,378.40 | 2026-08-19 09:30:00 | $162.24 | Sold | $916.05 | 1.86% | 8 |
| 2026-08-11 13:43:00 | $159.25 | BUY | 310 | $49,365.90 | 2026-08-19 09:30:00 | $162.24 | Sold | $928.45 | 1.88% | 8 |
| 2026-08-11 13:42:00 | $159.29 | BUY | 310 | $49,379.90 | 2026-08-19 09:30:00 | $162.24 | Sold | $914.50 | 1.85% | 8 |
| 2026-08-11 13:41:00 | $159.31 | BUY | 310 | $49,386.10 | 2026-08-19 09:30:00 | $162.24 | Sold | $908.30 | 1.84% | 8 |
| 2026-08-11 13:40:00 | $159.32 | BUY | 310 | $49,389.20 | 2026-08-19 09:30:00 | $162.24 | Sold | $905.20 | 1.83% | 8 |
| 2026-08-11 13:39:00 | $159.33 | BUY | 310 | $49,392.30 | 2026-08-19 09:30:00 | $162.24 | Sold | $902.10 | 1.83% | 8 |
| 2026-08-11 13:38:00 | $159.32 | BUY | 310 | $49,389.20 | 2026-08-19 09:30:00 | $162.24 | Sold | $905.20 | 1.83% | 8 |
| 2026-08-11 13:37:00 | $159.35 | BUY | 310 | $49,398.50 | 2026-08-19 09:30:00 | $162.24 | Sold | $895.90 | 1.81% | 8 |
| 2026-08-11 13:36:00 | $159.38 | BUY | 310 | $49,407.80 | 2026-08-19 09:30:00 | $162.24 | Sold | $886.60 | 1.79% | 8 |
| 2026-08-11 13:35:00 | $159.46 | BUY | 310 | $49,432.60 | 2026-08-19 09:30:00 | $162.24 | Sold | $861.80 | 1.74% | 8 |
| 2026-08-11 13:34:00 | $159.45 | BUY | 310 | $49,429.50 | 2026-08-19 09:30:00 | $162.24 | Sold | $864.90 | 1.75% | 8 |
| 2026-08-11 13:33:00 | $159.49 | BUY | 310 | $49,441.90 | 2026-08-19 09:30:00 | $162.24 | Sold | $852.50 | 1.72% | 8 |
| 2026-08-11 13:32:00 | $159.51 | BUY | 310 | $49,448.10 | 2026-08-19 09:30:00 | $162.24 | Sold | $846.30 | 1.71% | 8 |
| 2026-08-11 13:31:00 | $159.59 | BUY | 310 | $49,472.90 | 2026-08-19 09:30:00 | $162.24 | Sold | $821.50 | 1.66% | 8 |
| 2026-08-11 13:30:00 | $159.55 | BUY | 310 | $49,460.50 | 2026-08-19 09:30:00 | $162.24 | Sold | $833.90 | 1.69% | 8 |
| 2026-08-11 13:29:00 | $159.57 | BUY | 310 | $49,465.10 | 2026-08-19 09:30:00 | $162.24 | Sold | $829.25 | 1.68% | 8 |
| 2026-08-11 13:28:00 | $159.66 | BUY | 310 | $49,493.10 | 2026-08-19 09:30:00 | $162.24 | Sold | $801.35 | 1.62% | 8 |
| 2026-08-11 13:27:00 | $159.55 | BUY | 310 | $49,460.50 | 2026-08-19 09:30:00 | $162.24 | Sold | $833.90 | 1.69% | 8 |
| 2026-08-11 13:26:00 | $159.54 | BUY | 310 | $49,455.90 | 2026-08-19 09:30:00 | $162.24 | Sold | $838.55 | 1.7% | 8 |
| 2026-08-11 13:25:00 | $159.55 | BUY | 310 | $49,458.90 | 2026-08-19 09:30:00 | $162.24 | Sold | $835.45 | 1.69% | 8 |
| 2026-08-11 13:24:00 | $159.50 | BUY | 310 | $49,445.00 | 2026-08-19 09:30:00 | $162.24 | Sold | $849.40 | 1.72% | 8 |
| 2026-08-11 13:23:00 | $159.47 | BUY | 310 | $49,435.70 | 2026-08-19 09:30:00 | $162.24 | Sold | $858.70 | 1.74% | 8 |
| 2026-08-11 13:22:00 | $159.53 | BUY | 310 | $49,454.30 | 2026-08-19 09:30:00 | $162.24 | Sold | $840.10 | 1.7% | 8 |
| 2026-08-11 13:21:00 | $159.56 | BUY | 310 | $49,462.10 | 2026-08-19 09:30:00 | $162.24 | Sold | $832.35 | 1.68% | 8 |
| 2026-08-11 13:20:00 | $159.55 | BUY | 310 | $49,458.90 | 2026-08-19 09:30:00 | $162.24 | Sold | $835.45 | 1.69% | 8 |
| 2026-08-11 13:19:00 | $159.49 | BUY | 310 | $49,441.90 | 2026-08-19 09:30:00 | $162.24 | Sold | $852.50 | 1.72% | 8 |
| 2026-08-11 13:18:00 | $159.41 | BUY | 310 | $49,417.10 | 2026-08-19 09:30:00 | $162.24 | Sold | $877.30 | 1.78% | 8 |
| 2026-08-11 13:17:00 | $159.44 | BUY | 310 | $49,426.40 | 2026-08-19 09:30:00 | $162.24 | Sold | $868.00 | 1.76% | 8 |
| 2026-08-11 13:16:00 | $159.38 | BUY | 310 | $49,407.00 | 2026-08-19 09:30:00 | $162.24 | Sold | $887.44 | 1.8% | 8 |
| 2026-08-11 13:15:00 | $159.44 | BUY | 310 | $49,426.40 | 2026-08-19 09:30:00 | $162.24 | Sold | $868.00 | 1.76% | 8 |
| 2026-08-11 13:14:00 | $159.43 | BUY | 310 | $49,423.30 | 2026-08-19 09:30:00 | $162.24 | Sold | $871.10 | 1.76% | 8 |
| 2026-08-11 13:13:00 | $159.43 | BUY | 310 | $49,423.30 | 2026-08-19 09:30:00 | $162.24 | Sold | $871.10 | 1.76% | 8 |
| 2026-08-11 13:12:00 | $159.39 | BUY | 310 | $49,409.40 | 2026-08-19 09:30:00 | $162.24 | Sold | $885.05 | 1.79% | 8 |
| 2026-08-11 13:11:00 | $159.44 | BUY | 310 | $49,426.40 | 2026-08-19 09:30:00 | $162.24 | Sold | $868.00 | 1.76% | 8 |
| 2026-08-11 13:10:00 | $159.48 | BUY | 310 | $49,438.80 | 2026-08-19 09:30:00 | $162.24 | Sold | $855.60 | 1.73% | 8 |
| 2026-08-11 13:09:00 | $159.55 | BUY | 310 | $49,460.50 | 2026-08-19 09:30:00 | $162.24 | Sold | $833.90 | 1.69% | 8 |
| 2026-08-11 13:08:00 | $159.58 | BUY | 310 | $49,468.20 | 2026-08-19 09:30:00 | $162.24 | Sold | $826.15 | 1.67% | 8 |
| 2026-08-11 13:07:00 | $159.61 | BUY | 310 | $49,479.10 | 2026-08-19 09:30:00 | $162.24 | Sold | $815.30 | 1.65% | 8 |
| 2026-08-11 13:06:00 | $159.69 | BUY | 310 | $49,503.90 | 2026-08-19 09:30:00 | $162.24 | Sold | $790.50 | 1.6% | 8 |
| 2026-08-11 13:05:00 | $159.62 | BUY | 310 | $49,482.20 | 2026-08-19 09:30:00 | $162.24 | Sold | $812.20 | 1.64% | 8 |
| 2026-08-11 13:04:00 | $159.61 | BUY | 310 | $49,479.10 | 2026-08-19 09:30:00 | $162.24 | Sold | $815.30 | 1.65% | 8 |
| 2026-08-11 13:03:00 | $159.62 | BUY | 310 | $49,482.20 | 2026-08-19 09:30:00 | $162.24 | Sold | $812.20 | 1.64% | 8 |
| 2026-08-11 13:02:00 | $159.59 | BUY | 310 | $49,471.40 | 2026-08-19 09:30:00 | $162.24 | Sold | $823.05 | 1.66% | 8 |
| 2026-08-11 13:01:00 | $159.57 | BUY | 310 | $49,465.10 | 2026-08-19 09:30:00 | $162.24 | Sold | $829.25 | 1.68% | 8 |
| 2026-08-11 13:00:00 | $159.43 | BUY | 310 | $49,423.30 | 2026-08-19 09:30:00 | $162.24 | Sold | $871.10 | 1.76% | 8 |
| 2026-08-11 12:59:00 | $159.44 | BUY | 310 | $49,426.40 | 2026-08-19 09:30:00 | $162.24 | Sold | $868.00 | 1.76% | 8 |
| 2026-08-11 12:58:00 | $159.47 | BUY | 310 | $49,435.70 | 2026-08-19 09:30:00 | $162.24 | Sold | $858.70 | 1.74% | 8 |
| 2026-08-11 12:57:00 | $159.41 | BUY | 310 | $49,417.10 | 2026-08-19 09:30:00 | $162.24 | Sold | $877.30 | 1.78% | 8 |
| 2026-08-11 12:56:00 | $159.48 | BUY | 310 | $49,438.80 | 2026-08-19 09:30:00 | $162.24 | Sold | $855.60 | 1.73% | 8 |
| 2026-08-11 12:55:00 | $159.47 | BUY | 310 | $49,435.70 | 2026-08-19 09:30:00 | $162.24 | Sold | $858.70 | 1.74% | 8 |
| 2026-08-11 12:54:00 | $159.47 | BUY | 310 | $49,435.70 | 2026-08-19 09:30:00 | $162.24 | Sold | $858.70 | 1.74% | 8 |
| 2026-08-11 12:53:00 | $159.47 | BUY | 310 | $49,435.70 | 2026-08-19 09:30:00 | $162.24 | Sold | $858.70 | 1.74% | 8 |
| 2026-08-11 12:52:00 | $159.44 | BUY | 310 | $49,426.40 | 2026-08-19 09:30:00 | $162.24 | Sold | $868.00 | 1.76% | 8 |
| 2026-08-11 12:51:00 | $159.50 | BUY | 310 | $49,443.40 | 2026-08-19 09:30:00 | $162.24 | Sold | $850.95 | 1.72% | 8 |
| 2026-08-11 12:50:00 | $159.47 | BUY | 310 | $49,435.70 | 2026-08-19 09:30:00 | $162.24 | Sold | $858.70 | 1.74% | 8 |
| 2026-08-11 12:49:00 | $159.52 | BUY | 310 | $49,451.20 | 2026-08-19 09:30:00 | $162.24 | Sold | $843.20 | 1.71% | 8 |
| 2026-08-11 12:48:00 | $159.52 | BUY | 310 | $49,451.20 | 2026-08-19 09:30:00 | $162.24 | Sold | $843.20 | 1.71% | 8 |
| 2026-08-11 12:47:00 | $159.55 | BUY | 310 | $49,460.50 | 2026-08-19 09:30:00 | $162.24 | Sold | $833.90 | 1.69% | 8 |
| 2026-08-11 12:46:00 | $159.57 | BUY | 310 | $49,466.70 | 2026-08-19 09:30:00 | $162.24 | Sold | $827.70 | 1.67% | 8 |
| 2026-08-11 12:45:00 | $159.55 | BUY | 310 | $49,460.50 | 2026-08-19 09:30:00 | $162.24 | Sold | $833.90 | 1.69% | 8 |
| 2026-08-11 12:44:00 | $159.52 | BUY | 310 | $49,451.20 | 2026-08-19 09:30:00 | $162.24 | Sold | $843.20 | 1.71% | 8 |
| 2026-08-11 12:43:00 | $159.41 | BUY | 310 | $49,417.10 | 2026-08-19 09:30:00 | $162.24 | Sold | $877.30 | 1.78% | 8 |
| 2026-08-11 12:42:00 | $159.40 | BUY | 310 | $49,414.00 | 2026-08-19 09:30:00 | $162.24 | Sold | $880.40 | 1.78% | 8 |
| 2026-08-11 12:41:00 | $159.43 | BUY | 310 | $49,423.30 | 2026-08-19 09:30:00 | $162.24 | Sold | $871.10 | 1.76% | 8 |
| 2026-08-11 12:40:00 | $159.50 | BUY | 310 | $49,445.00 | 2026-08-19 09:30:00 | $162.24 | Sold | $849.40 | 1.72% | 8 |
| 2026-08-11 12:39:00 | $159.51 | BUY | 310 | $49,448.10 | 2026-08-19 09:30:00 | $162.24 | Sold | $846.30 | 1.71% | 8 |
| 2026-08-11 12:38:00 | $159.50 | BUY | 310 | $49,445.00 | 2026-08-19 09:30:00 | $162.24 | Sold | $849.40 | 1.72% | 8 |
| 2026-08-11 12:37:00 | $159.56 | BUY | 310 | $49,463.60 | 2026-08-19 09:30:00 | $162.24 | Sold | $830.80 | 1.68% | 8 |
| 2026-08-11 12:36:00 | $159.59 | BUY | 310 | $49,472.90 | 2026-08-19 09:30:00 | $162.24 | Sold | $821.50 | 1.66% | 8 |
| 2026-08-11 12:35:00 | $159.61 | BUY | 310 | $49,479.10 | 2026-08-19 09:30:00 | $162.24 | Sold | $815.30 | 1.65% | 8 |
| 2026-08-11 12:34:00 | $159.61 | BUY | 310 | $49,479.10 | 2026-08-19 09:30:00 | $162.24 | Sold | $815.30 | 1.65% | 8 |
| 2026-08-11 12:33:00 | $159.62 | BUY | 310 | $49,482.20 | 2026-08-19 09:30:00 | $162.24 | Sold | $812.20 | 1.64% | 8 |
| 2026-08-11 12:32:00 | $159.58 | BUY | 310 | $49,469.80 | 2026-08-19 09:30:00 | $162.24 | Sold | $824.60 | 1.67% | 8 |
| 2026-08-11 12:31:00 | $159.62 | BUY | 310 | $49,482.20 | 2026-08-19 09:30:00 | $162.24 | Sold | $812.20 | 1.64% | 8 |
| 2026-08-11 12:30:00 | $159.66 | BUY | 310 | $49,494.60 | 2026-08-19 09:30:00 | $162.24 | Sold | $799.80 | 1.62% | 8 |
| 2026-08-11 12:29:00 | $159.64 | BUY | 310 | $49,488.40 | 2026-08-19 09:30:00 | $162.24 | Sold | $806.00 | 1.63% | 8 |
| 2026-08-11 12:28:00 | $159.60 | BUY | 310 | $49,476.00 | 2026-08-19 09:30:00 | $162.24 | Sold | $818.40 | 1.65% | 8 |
| 2026-08-11 12:27:00 | $159.61 | BUY | 310 | $49,479.10 | 2026-08-19 09:30:00 | $162.24 | Sold | $815.30 | 1.65% | 8 |
| 2026-08-11 12:26:00 | $159.58 | BUY | 310 | $49,469.80 | 2026-08-19 09:30:00 | $162.24 | Sold | $824.60 | 1.67% | 8 |
| 2026-08-11 12:25:00 | $159.60 | BUY | 310 | $49,476.00 | 2026-08-19 09:30:00 | $162.24 | Sold | $818.40 | 1.65% | 8 |
| 2026-08-11 12:24:00 | $159.62 | BUY | 310 | $49,482.20 | 2026-08-19 09:30:00 | $162.24 | Sold | $812.20 | 1.64% | 8 |
| 2026-08-11 12:23:00 | $159.63 | BUY | 310 | $49,485.30 | 2026-08-19 09:30:00 | $162.24 | Sold | $809.10 | 1.64% | 8 |
| 2026-08-11 12:22:00 | $159.63 | BUY | 310 | $49,485.30 | 2026-08-19 09:30:00 | $162.24 | Sold | $809.10 | 1.64% | 8 |
| 2026-08-11 12:21:00 | $159.69 | BUY | 310 | $49,503.90 | 2026-08-19 09:30:00 | $162.24 | Sold | $790.50 | 1.6% | 8 |
| 2026-08-11 12:20:00 | $159.75 | BUY | 310 | $49,522.50 | 2026-08-19 09:30:00 | $162.24 | Sold | $771.90 | 1.56% | 8 |
| 2026-08-11 12:19:00 | $159.73 | BUY | 310 | $49,516.30 | 2026-08-19 09:30:00 | $162.24 | Sold | $778.10 | 1.57% | 8 |
| 2026-08-11 12:18:00 | $159.79 | BUY | 310 | $49,534.90 | 2026-08-19 09:30:00 | $162.24 | Sold | $759.50 | 1.53% | 8 |
| 2026-08-11 12:17:00 | $159.85 | BUY | 310 | $49,553.50 | 2026-08-19 09:30:00 | $162.24 | Sold | $740.90 | 1.5% | 8 |
| 2026-08-11 12:16:00 | $159.90 | BUY | 310 | $49,569.00 | 2026-08-19 09:30:00 | $162.24 | Sold | $725.40 | 1.46% | 8 |
| 2026-08-11 12:15:00 | $159.90 | BUY | 310 | $49,569.00 | 2026-08-19 09:30:00 | $162.24 | Sold | $725.40 | 1.46% | 8 |
| 2026-08-11 12:14:00 | $159.91 | BUY | 310 | $49,572.10 | 2026-08-19 09:30:00 | $162.24 | Sold | $722.30 | 1.46% | 8 |
| 2026-08-11 12:13:00 | $159.95 | BUY | 310 | $49,584.50 | 2026-08-19 09:30:00 | $162.24 | Sold | $709.90 | 1.43% | 8 |
| 2026-08-11 12:12:00 | $159.89 | BUY | 310 | $49,565.90 | 2026-08-19 09:30:00 | $162.24 | Sold | $728.50 | 1.47% | 8 |
| 2026-08-11 12:11:00 | $159.91 | BUY | 310 | $49,572.10 | 2026-08-19 09:30:00 | $162.24 | Sold | $722.30 | 1.46% | 8 |
| 2026-08-11 12:10:00 | $159.90 | BUY | 310 | $49,569.00 | 2026-08-19 09:30:00 | $162.24 | Sold | $725.40 | 1.46% | 8 |
| 2026-08-11 12:09:00 | $159.86 | BUY | 310 | $49,556.60 | 2026-08-19 09:30:00 | $162.24 | Sold | $737.80 | 1.49% | 8 |
| 2026-08-11 12:08:00 | $159.90 | BUY | 310 | $49,569.00 | 2026-08-19 09:30:00 | $162.24 | Sold | $725.40 | 1.46% | 8 |
| 2026-08-11 12:07:00 | $159.90 | BUY | 310 | $49,569.00 | 2026-08-19 09:30:00 | $162.24 | Sold | $725.40 | 1.46% | 8 |
| 2026-08-11 12:06:00 | $159.86 | BUY | 310 | $49,556.60 | 2026-08-19 09:30:00 | $162.24 | Sold | $737.80 | 1.49% | 8 |
| 2026-08-11 12:05:00 | $159.91 | BUY | 310 | $49,572.10 | 2026-08-19 09:30:00 | $162.24 | Sold | $722.30 | 1.46% | 8 |
| 2026-08-11 12:04:00 | $159.89 | BUY | 310 | $49,565.90 | 2026-08-19 09:30:00 | $162.24 | Sold | $728.50 | 1.47% | 8 |
| 2026-08-11 12:03:00 | $159.90 | BUY | 310 | $49,569.00 | 2026-08-19 09:30:00 | $162.24 | Sold | $725.40 | 1.46% | 8 |
| 2026-08-11 12:02:00 | $159.89 | BUY | 310 | $49,565.90 | 2026-08-19 09:30:00 | $162.24 | Sold | $728.50 | 1.47% | 8 |
| 2026-08-11 12:01:00 | $159.98 | BUY | 310 | $49,593.80 | 2026-08-19 09:30:00 | $162.24 | Sold | $700.60 | 1.41% | 8 |
| 2026-08-11 12:00:00 | $160.04 | BUY | 310 | $49,612.40 | 2026-08-19 09:30:00 | $162.24 | Sold | $682.00 | 1.37% | 8 |
| 2026-08-11 11:59:00 | $159.89 | BUY | 310 | $49,565.90 | 2026-08-19 09:30:00 | $162.24 | Sold | $728.50 | 1.47% | 8 |
| 2026-08-11 11:58:00 | $159.89 | BUY | 310 | $49,565.90 | 2026-08-19 09:30:00 | $162.24 | Sold | $728.50 | 1.47% | 8 |
| 2026-08-11 11:57:00 | $159.93 | BUY | 310 | $49,578.30 | 2026-08-19 09:30:00 | $162.24 | Sold | $716.10 | 1.44% | 8 |
| 2026-08-11 11:56:00 | $159.94 | BUY | 310 | $49,581.40 | 2026-08-19 09:30:00 | $162.24 | Sold | $713.00 | 1.44% | 8 |
| 2026-08-11 11:55:00 | $159.89 | BUY | 310 | $49,565.90 | 2026-08-19 09:30:00 | $162.24 | Sold | $728.50 | 1.47% | 8 |
| 2026-08-11 11:54:00 | $159.95 | BUY | 310 | $49,584.50 | 2026-08-19 09:30:00 | $162.24 | Sold | $709.90 | 1.43% | 8 |
| 2026-08-11 11:53:00 | $159.96 | BUY | 310 | $49,587.60 | 2026-08-19 09:30:00 | $162.24 | Sold | $706.80 | 1.43% | 8 |
| 2026-08-11 11:52:00 | $160.06 | BUY | 310 | $49,618.60 | 2026-08-19 09:30:00 | $162.24 | Sold | $675.80 | 1.36% | 8 |
| 2026-08-11 11:51:00 | $160.00 | BUY | 310 | $49,600.00 | 2026-08-19 09:30:00 | $162.24 | Sold | $694.40 | 1.4% | 8 |
| 2026-08-11 10:29:00 | $159.94 | BUY | 310 | $49,581.40 | 2026-08-19 09:30:00 | $162.24 | Sold | $713.00 | 1.44% | 8 |
| 2026-08-11 10:28:00 | $159.90 | BUY | 310 | $49,569.00 | 2026-08-19 09:30:00 | $162.24 | Sold | $725.40 | 1.46% | 8 |
| 2026-08-11 10:27:00 | $160.01 | BUY | 310 | $49,603.10 | 2026-08-19 09:30:00 | $162.24 | Sold | $691.30 | 1.39% | 8 |
| 2026-08-11 10:16:00 | $160.00 | BUY | 310 | $49,600.00 | 2026-08-19 09:30:00 | $162.24 | Sold | $694.40 | 1.4% | 8 |
| 2026-08-03 12:37:00 | $154.80 | BUY | 320 | $49,534.40 | 2026-08-19 09:30:00 | $162.24 | Sold | $2,382.40 | 4.81% | 16 |