Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$2.00B45.46+65.08% ⚠⚠⚠$27.73 USD +0.38 (1.39%)GO
ADT NYSEADT Inc.$5.03B9.00-11.50% ⚠⚠⚠$6.84 USD +0.02 (0.29%)GO
AMD NASDAQAdvanced Micro Devices Inc.$726.43B148.50+231.94% ⚠$445.50 USD -2.79 (-0.62%)GO
BABA NYSEAlibaba Group Holding Limited$338.43B26.95+13.13% ⚠$145.81 USD +11.03 (8.18%)GO
GOOGL NASDAQAlphabet Inc.$4,869.64B30.73+121.17% ⚠⚠⚠$402.62 USD +15.27 (3.94%)GO
AMZN NASDAQAmazon.com Inc.$2,905.82B32.27+37.86% ⚠⚠⚠$270.13 USD +4.31 (1.62%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.41B41.00+19.64% ⚠$12.71 USD +0.02 (0.16%)GO
AXP NYSEAmerican Express Company$211.26B19.31+20.47% ⚠$309.61 USD -4.70 (-1.50%)GO
AIG NYSEAmerican International Group I...$40.18B13.34-6.46% ⚠⚠$75.78 USD -0.62 (-0.81%)GO
AAPL NASDAQApple Inc.$4,389.61B36.10+33.97% ⚠⚠⚠$298.87 USD +4.07 (1.38%)GO
AMAT NASDAQApplied Materials Inc.$346.50B44.78+169.65% ⚠⚠⚠$436.61 USD +5.41 (1.25%)GO
ANET NYSEArista Networks Inc.$177.15B48.35+102.18% ⚠⚠$140.69 USD -1.85 (-1.30%)GO
AZN NYSEAstrazeneca PLC$291.13B28.27+180.95% ⚠⚠⚠⚠$187.72 USD +3.18 (1.72%)GO
BMO.TO TSXBank of Montreal$145.48B17.18+55.74% ⚠$206.00 CAD -3.04 (-1.45%)GO
BK NYSEBank of New York Mellon Corpor...$92.65B16.75+67.12% ⚠$134.99 USD +1.55 (1.16%)GO
ABX.TO TSXBarrick Gold Corporation$103.03B12.40+116.27% ⚠⚠⚠$61.50 CAD -1.32 (-2.10%)GO
BNTX NASDAQBioNTech SE$23.32B-15.45+1.03% ⚠⚠⚠$92.23 USD -1.43 (-1.53%)GO
BSX NYSEBoston Scientific Corporation$78.87B22.20-38.99% ⚠⚠$53.06 USD -1.04 (-1.92%)GO
CDNS NASDAQCadence Design Systems Inc.$97.79B82.45+13.20% ⚠⚠⚠$354.55 USD -3.49 (-0.97%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$134.94B12.39+52.79% ⚠$64.69 CAD +0.42 (0.65%)GO
COF NYSECapital One Financial Corporat...$112.97B55.69+9.82% ⚠$181.54 USD -2.17 (-1.18%)GO
CHR.TO TSXChorus Aviation Inc.$0.56B9.16+23.34% ⚠⚠⚠$23.81 CAD -0.27 (-1.12%)GO
CSCO NASDAQCisco Systems Inc.$402.38B36.64+53.70% ⚠⚠⚠$101.87 USD +2.58 (2.60%)GO
C NYSECitigroup Inc.$212.78B15.34+90.71% ⚠⚠$124.08 USD -2.36 (-1.87%)GO
CNDT NASDAQConduent Incorporated$0.22B-1.38-22.24% ⚠$1.44 USD -0.05 (-3.36%)GO
DELL NYSEDell Technologies Inc.$164.61B28.13+127.46% ⚠⚠$243.87 USD +4.93 (2.06%)GO
APPS NASDAQDigital Turbine Inc.$0.49B-9.16+9.65% ⚠$4.12 USD +0.25 (6.46%)GO
KODK NYSEEastman Kodak Company Common N...$1.01B-5.52+100.94% ⚠⚠⚠$10.33 USD +0.07 (0.68%)GO
EA NASDAQElectronic Arts Inc.$50.10B57.19+36.90% ⚠⚠$200.18 USD +-0.01 (-0.00%)GO
F NYSEFord Motor Company$53.17B-8.94+25.07% ⚠⚠$13.59 USD +1.60 (13.30%)GO
GD NYSEGeneral Dynamics Corporation$92.31B21.46+20.48% ⚠⚠⚠$341.36 USD -5.10 (-1.47%)GO
GE NYSEGeneral Electric Company$307.92B36.56+48.15% ⚠⚠$294.71 USD -2.74 (-0.92%)GO
GILD NASDAQGilead Sciences Inc.$165.19B15.90+29.99% ⚠⚠⚠$133.05 USD -1.89 (-1.40%)GO
GSK NYSEGlaxoSmithKline PLC$102.55B13.21+49.07% ⚠⚠$50.99 USD +0.09 (0.18%)GO
HON NYSEHoneywell International Inc.$138.11B34.87+8.06% ⚠⚠⚠$217.96 USD -0.58 (-0.27%)GO
HPQ NYSEHP Inc.$19.52B8.05-20.68% ⚠⚠⚠$21.26 USD +0.18 (0.85%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.07B-0.75-34.83% ⚠$1.36 USD -0.05 (-3.90%)GO
INTC NASDAQIntel Corporation$604.58B-200.48+290.71% ⚠⚠⚠$120.29 USD -0.32 (-0.27%)GO
ICE NYSEIntercontinental Exchange Inc.$87.54B22.53-4.34% ⚠$154.80 USD -1.01 (-0.65%)GO
IBM NYSEInternational Business Machine...$201.74B19.01-1.38% ⚠⚠⚠$214.64 USD -4.58 (-2.09%)GO
JCI NYSEJohnson Controls International...$87.73B43.98+67.91% ⚠⚠$143.80 USD +2.76 (1.96%)GO
JPM NYSEJP Morgan Chase & Co.$804.52B14.38+27.00% ⚠⚠$300.25 USD -4.63 (-1.52%)GO
JMIA NYSEJumia Technologies AG$0.48B-15.08+201.73% ⚠⚠⚠⚠$7.69 USD -0.29 (-3.63%)GO
M NYSEMacy's Inc$4.86B7.94+71.01% ⚠⚠⚠$18.43 USD -0.09 (-0.49%)GO
MFC.TO TSXManulife Financial Corporation$91.58B17.79+26.63% ⚠$54.62 CAD -0.20 (-0.36%)GO
MRVL NASDAQMarvell Technology Group Ltd.$155.61B57.78+165.90% ⚠$177.95 USD +13.45 (8.18%)GO
MESO NASDAQMesoblast Limited$1.90B-21.35+38.50% ⚠⚠$14.73 USD +0.29 (2.01%)GO
MET NYSEMetLife Inc.$50.24B15.10+2.66% ⚠⚠$78.08 USD -0.56 (-0.71%)GO
MSFT NASDAQMicrosoft Corporation$3,010.07B24.12+3.67% ⚠⚠⚠$405.21 USD -2.56 (-0.63%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$210.94B17.39+46.20% ⚠$18.61 USD +0.16 (0.84%)GO
MRNA NASDAQModerna, Inc.$20.01B-6.19+102.00% ⚠⚠⚠$50.42 USD -2.85 (-5.35%)GO
NAVI NASDAQNavient Corporation$0.74B-12.73-28.50% ⚠⚠$7.89 USD -0.43 (-5.17%)GO
NIO NYSENIO Limited$15.42B-6.48+64.68% ⚠⚠⚠$6.54 USD +0.46 (7.57%)GO
NOK NYSENokia Corporation Sponsored Am...$79.45B91.94+115.17% ⚠⚠$14.71 USD +1.54 (11.69%)GO
NVDA NASDAQNVIDIA Corporation$5,488.80B46.18+86.49% ⚠⚠⚠$225.83 USD +5.05 (2.29%)GO
OMER NASDAQOmeros Corporation$1.04B-179.75+103.93% ⚠⚠⚠⚠$14.38 USD -0.38 (-2.57%)GO
ONEX.TO TSXOnex Corporation$8.43B9.13+18.18% ⚠$110.59 CAD -3.34 (-2.93%)GO
PLTR NYSEPalantir Technologies Inc.$298.60B146.12+31.06% ⚠⚠⚠$130.05 USD -5.95 (-4.37%)GO
PFE NYSEPfizer Inc.$147.96B19.82+17.38% ⚠⚠⚠$25.96 USD +0.09 (0.35%)GO
PBI NYSEPitney Bowes Inc.$2.08B14.75+65.11% ⚠⚠$15.34 USD +0.03 (0.20%)GO
RTX NYSERaytheon Technologies Corporat...$239.86B33.48+46.67% ⚠$178.11 USD -0.78 (-0.44%)GO
QSR.TO TSXRestaurant Brands Internationa...$36.29B24.58+20.18% ⚠⚠⚠$104.72 CAD -2.54 (-2.37%)GO
RIO NYSERio Tinto Plc$181.95B18.40+69.16% ⚠$112.04 USD +2.54 (2.32%)GO
SABR NASDAQSabre Corporation$0.68B-2.77-21.83% ⚠⚠⚠$1.72 USD -0.11 (-6.01%)GO
CRM NYSESalesforce.com Inc$157.55B21.26-32.04% ⚠⚠⚠$165.84 USD -5.47 (-3.19%)GO
SNY NASDAQSanofi American Depositary Sha...$102.16B18.21-11.01% ⚠⚠⚠$42.42 USD -0.44 (-1.03%)GO
SAP NYSESAP SE ADS$187.39B21.91-38.07% ⚠⚠$160.82 USD -6.45 (-3.86%)GO
SE NYSESea Limited American Depositar...$57.28B37.11-33.25% ⚠⚠⚠$93.52 USD -2.50 (-2.60%)GO
SHOP.TO TSXShopify Inc.$169.62B93.36+30.94% ⚠⚠$130.71 CAD -6.16 (-4.50%)GO
SU NYSESuncor Energy Inc.$78.42B17.21+82.24% ⚠⚠$66.07 USD -0.49 (-0.74%)GO
RUN NASDAQSunrun Inc.$3.45B6.79+68.46% ⚠⚠$14.46 USD +0.36 (2.55%)GO
SYF NYSESynchrony Financial$23.52B7.23+46.11% ⚠$69.81 USD -1.03 (-1.45%)GO
SNPS NASDAQSynopsys Inc.$97.56B78.23+4.37% ⚠⚠⚠$509.28 USD -3.93 (-0.77%)GO
TU NYSETelus Corporation$19.31B28.11-18.49% ⚠⚠⚠$12.37 USD -0.20 (-1.59%)GO
TSLA NASDAQTesla Inc.$1,671.93B245.95+44.03% ⚠$445.17 USD +11.72 (2.70%)GO
BNS.TO TSXThe Bank of Nova Scotia$129.16B15.55+53.06% ⚠$104.79 CAD -1.14 (-1.08%)GO
BA NYSEThe Boeing Company$189.67B95.10+28.65% ⚠⚠⚠$240.60 USD +3.73 (1.57%)GO
USB NYSEU.S. Bancorp$81.87B11.06+39.08% ⚠$52.74 USD -1.74 (-3.19%)GO
UAL NASDAQUnited Continental Holdings$31.06B8.56+33.88% ⚠$95.70 USD -0.15 (-0.15%)GO
USFD NYSEUS Foods Holding Corp.$18.75B28.67+37.00% ⚠⚠$85.16 USD +1.19 (1.42%)GO
VXRT NASDAQVaxart Inc.$0.17B4.31+88.15% ⚠⚠⚠$0.69 USD 0.00 (-0.04%)GO
WB NASDAQWeibo Corporation$2.08B5.12+6.26% ⚠⚠⚠$8.71 USD +0.34 (4.06%)GO
WFC NYSEWells Fargo & Company$225.02B11.36+14.76% ⚠$73.53 USD -1.65 (-2.19%)GO
XPEV NYSEXPeng Inc.$15.85B-92.67-12.90% ⚠$16.68 USD +0.52 (3.22%)GO
ZM NASDAQZoom Video Communications, Inc...$30.19B16.57+20.66% ⚠⚠⚠$102.43 USD -0.53 (-0.51%)GO

Run Simulation

Symbol
BA
Exchange
NYSE
Sector
Industrials
Company
The Boeing Company
Mkt Cap
189.67B
P/E
95.10
Price
$240.60USD +3.73 (1.57%)

Buy Times -> Sold

60 -> 100% -> 60

Sell Times -> Sold

417 -> 14.39% -> 60

Average Cost

$51,322.19
Min: $50,859.60 - Max: $52,065.20

Average Hold Days

0.8 days
Min: 0 - Max: 1

Average Gain

$1,073.93
Min: $514.80 - Max: $1,533.40

Average Gain (%)

2.1%
Min: 0.99% - Max: 3.01%

Buy Times -> Still Hold

60 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00
Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days
Min: 0 - Max: 0

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 12:44:00$241.77SELL220$53,189.40----
2026-05-13 12:43:00$241.75SELL220$53,185.00----
2026-05-13 12:42:00$241.76SELL220$53,187.20----
2026-05-13 11:55:00$241.85SELL220$53,207.00----
2026-05-13 11:54:00$241.86SELL220$53,209.20----
2026-05-13 11:47:00$241.78SELL220$53,191.60----
2026-05-13 11:46:00$241.95SELL220$53,229.00----
2026-05-13 11:45:00$241.77SELL220$53,189.40----
2026-05-13 11:44:00$241.99SELL220$53,237.80----
2026-05-13 11:43:00$242.21SELL220$53,286.20----
2026-05-13 11:42:00$242.20SELL220$53,284.00----
2026-05-13 11:41:00$242.00SELL220$53,240.00----
2026-05-13 11:40:00$242.17SELL220$53,277.40----
2026-05-13 11:39:00$241.87SELL220$53,211.40----
2026-05-13 11:38:00$241.83SELL220$53,202.60----
2026-05-13 11:37:00$242.20SELL220$53,284.00----
2026-05-13 11:36:00$241.89SELL220$53,215.80----
2026-05-13 11:35:00$241.79SELL220$53,193.80----
2026-05-13 11:34:00$241.22SELL220$53,068.40----
2026-05-13 11:33:00$241.17SELL220$53,057.40----
2026-05-13 11:32:00$241.13SELL220$53,048.60----
2026-05-13 11:31:00$241.10SELL220$53,042.00----
2026-05-13 11:30:00$240.93SELL220$53,004.60----
2026-05-13 11:29:00$240.96SELL220$53,011.20----
2026-05-13 11:28:00$240.45SELL220$52,899.00----
2026-05-13 11:27:00$240.28SELL220$52,861.60----
2026-05-13 11:26:00$240.35SELL220$52,877.00----
2026-05-13 11:25:00$240.45SELL220$52,899.00----
2026-05-13 11:24:00$240.25SELL220$52,855.00----
2026-05-13 11:23:00$240.43SELL220$52,894.60----
2026-05-13 11:22:00$240.50SELL220$52,910.00----
2026-05-13 11:21:00$240.44SELL220$52,896.80----
2026-05-13 11:20:00$240.16SELL220$52,835.20----
2026-05-13 11:19:00$240.07SELL220$52,815.40----
2026-05-13 11:18:00$239.97SELL220$52,793.40----
2026-05-13 11:17:00$239.81SELL220$52,758.20----
2026-05-13 11:16:00$239.64SELL220$52,720.80----
2026-05-13 11:15:00$239.29SELL220$52,643.80----
2026-05-13 11:13:00$239.40SELL220$52,668.00----
2026-05-13 10:33:00$239.09SELL220$52,599.80----
2026-05-13 10:32:00$239.00SELL220$52,580.00----
2026-05-13 10:28:00$238.70SELL220$52,514.00----
2026-05-13 10:27:00$238.63SELL220$52,498.60----
2026-05-13 10:26:00$238.25SELL220$52,415.00----
2026-05-13 10:25:00$238.34SELL220$52,434.80----
2026-05-13 10:24:00$238.43SELL220$52,454.60----
2026-05-13 10:23:00$238.19SELL220$52,401.80----
2026-05-13 10:22:00$238.17SELL220$52,397.40----
2026-05-13 10:21:00$238.15SELL220$52,393.00----
2026-05-13 09:49:00$234.56BUY220$51,603.202026-05-13 10:21:00$238.15Sold$789.801.53%0
2026-05-13 09:47:00$234.66BUY220$51,625.202026-05-13 10:21:00$238.15Sold$767.801.49%0
2026-05-13 09:44:00$234.72BUY220$51,638.402026-05-13 10:21:00$238.15Sold$754.601.46%0
2026-05-13 09:42:00$234.60BUY220$51,612.002026-05-13 10:21:00$238.15Sold$781.001.51%0
2026-05-13 09:41:00$234.62BUY220$51,616.402026-05-13 10:21:00$238.15Sold$776.601.5%0
2026-05-13 09:40:00$234.54BUY220$51,598.802026-05-13 10:21:00$238.15Sold$794.201.54%0
2026-05-13 09:39:00$234.50BUY220$51,590.002026-05-13 10:21:00$238.15Sold$803.001.56%0
2026-05-13 09:38:00$234.77BUY220$51,649.402026-05-13 10:21:00$238.15Sold$743.601.44%0
2026-05-13 09:37:00$235.49BUY220$51,807.802026-05-13 10:21:00$238.15Sold$585.201.13%0
2026-05-13 09:36:00$235.70BUY220$51,854.002026-05-13 10:21:00$238.15Sold$539.001.04%0
2026-05-13 09:33:00$236.66BUY220$52,065.202026-05-13 10:32:00$239.00Sold$514.800.99%0
2026-05-12 11:28:00$231.50BUY220$50,930.002026-05-13 10:21:00$238.15Sold$1,463.002.87%1
2026-05-12 11:27:00$231.55BUY220$50,941.002026-05-13 10:21:00$238.15Sold$1,452.002.85%1
2026-05-12 11:26:00$231.63BUY220$50,958.602026-05-13 10:21:00$238.15Sold$1,434.402.81%1
2026-05-12 11:25:00$231.44BUY220$50,916.802026-05-13 10:21:00$238.15Sold$1,476.202.9%1
2026-05-12 11:24:00$231.35BUY220$50,897.002026-05-13 10:21:00$238.15Sold$1,496.002.94%1
2026-05-12 11:23:00$231.46BUY220$50,921.202026-05-13 10:21:00$238.15Sold$1,471.802.89%1
2026-05-12 11:22:00$231.46BUY220$50,921.202026-05-13 10:21:00$238.15Sold$1,471.802.89%1
2026-05-12 11:21:00$231.56BUY220$50,943.202026-05-13 10:21:00$238.15Sold$1,449.802.85%1
2026-05-12 11:20:00$231.60BUY220$50,952.002026-05-13 10:21:00$238.15Sold$1,441.002.83%1
2026-05-12 11:19:00$231.36BUY220$50,899.202026-05-13 10:21:00$238.15Sold$1,493.802.93%1
2026-05-12 11:18:00$231.18BUY220$50,859.602026-05-13 10:21:00$238.15Sold$1,533.403.01%1
2026-05-12 11:17:00$231.65BUY220$50,963.002026-05-13 10:21:00$238.15Sold$1,430.002.81%1
2026-05-12 10:35:00$231.79BUY220$50,993.802026-05-13 10:21:00$238.15Sold$1,399.202.74%1
2026-05-12 10:34:00$231.99BUY220$51,037.802026-05-13 10:21:00$238.15Sold$1,355.202.66%1
2026-05-12 10:33:00$231.70BUY220$50,974.002026-05-13 10:21:00$238.15Sold$1,419.002.78%1
2026-05-12 10:32:00$231.95BUY220$51,029.002026-05-13 10:21:00$238.15Sold$1,364.002.67%1
2026-05-12 10:31:00$231.99BUY220$51,037.802026-05-13 10:21:00$238.15Sold$1,355.202.66%1
2026-05-12 10:30:00$232.10BUY220$51,062.002026-05-13 10:21:00$238.15Sold$1,331.002.61%1
2026-05-12 10:28:00$232.35BUY220$51,117.002026-05-13 10:21:00$238.15Sold$1,276.002.5%1
2026-05-12 10:27:00$232.17BUY220$51,077.402026-05-13 10:21:00$238.15Sold$1,315.602.58%1
2026-05-12 10:26:00$232.00BUY220$51,040.002026-05-13 10:21:00$238.15Sold$1,353.002.65%1
2026-05-12 10:25:00$232.31BUY220$51,108.202026-05-13 10:21:00$238.15Sold$1,284.802.51%1
2026-05-12 10:24:00$232.16BUY220$51,075.202026-05-13 10:21:00$238.15Sold$1,317.802.58%1
2026-05-12 10:23:00$232.29BUY220$51,103.802026-05-13 10:21:00$238.15Sold$1,289.202.52%1
2026-05-12 10:22:00$232.32BUY220$51,110.402026-05-13 10:21:00$238.15Sold$1,282.602.51%1
2026-05-12 10:21:00$232.51BUY220$51,152.202026-05-13 10:21:00$238.15Sold$1,240.802.43%1
2026-05-12 10:20:00$232.86BUY220$51,229.202026-05-13 10:21:00$238.15Sold$1,163.802.27%1
2026-05-12 10:19:00$233.39BUY220$51,345.802026-05-13 10:21:00$238.15Sold$1,047.202.04%1
2026-05-12 10:18:00$233.47BUY220$51,363.402026-05-13 10:21:00$238.15Sold$1,029.602%1
2026-05-12 10:07:00$233.47BUY220$51,363.402026-05-13 10:21:00$238.15Sold$1,029.602%1
2026-05-12 10:04:00$233.35BUY220$51,337.002026-05-13 10:21:00$238.15Sold$1,056.002.06%1
2026-05-12 10:03:00$233.46BUY220$51,361.202026-05-13 10:21:00$238.15Sold$1,031.802.01%1
2026-05-12 10:02:00$233.52BUY220$51,374.402026-05-13 10:21:00$238.15Sold$1,018.601.98%1
2026-05-12 10:01:00$233.34BUY220$51,334.802026-05-13 10:21:00$238.15Sold$1,058.202.06%1
2026-05-12 10:00:00$233.84BUY220$51,444.802026-05-13 10:21:00$238.15Sold$948.201.84%1
2026-05-12 09:59:00$233.78BUY220$51,431.602026-05-13 10:21:00$238.15Sold$961.401.87%1
2026-05-12 09:58:00$233.87BUY220$51,451.402026-05-13 10:21:00$238.15Sold$941.601.83%1
2026-05-12 09:56:00$233.68BUY220$51,409.602026-05-13 10:21:00$238.15Sold$983.401.91%1
2026-05-12 09:55:00$234.00BUY220$51,480.002026-05-13 10:21:00$238.15Sold$913.001.77%1
2026-05-12 09:54:00$234.20BUY220$51,524.002026-05-13 10:21:00$238.15Sold$869.001.69%1
2026-05-12 09:52:00$234.22BUY220$51,528.402026-05-13 10:21:00$238.15Sold$864.601.68%1
2026-05-12 09:51:00$234.01BUY220$51,482.202026-05-13 10:21:00$238.15Sold$910.801.77%1
2026-05-12 09:46:00$234.74BUY220$51,642.802026-05-13 10:21:00$238.15Sold$750.201.45%1
2026-05-12 09:45:00$235.00BUY220$51,700.002026-05-13 10:21:00$238.15Sold$693.001.34%1
2026-05-12 09:44:00$234.80BUY220$51,656.002026-05-13 10:21:00$238.15Sold$737.001.43%1
2026-05-12 09:42:00$235.08BUY220$51,717.602026-05-13 10:21:00$238.15Sold$675.401.31%1
2026-05-12 09:41:00$235.30BUY220$51,766.002026-05-13 10:21:00$238.15Sold$627.001.21%1
2026-05-12 09:40:00$235.66BUY220$51,845.202026-05-13 10:21:00$238.15Sold$547.801.06%1
2026-05-12 09:31:00$235.73BUY220$51,860.602026-05-13 10:21:00$238.15Sold$532.401.03%1
2026-05-11 15:28:00$239.65SELL210$50,326.50----
2026-05-11 15:26:00$239.76SELL210$50,349.60----
2026-05-11 15:25:00$239.79SELL210$50,355.90----
2026-05-11 15:24:00$239.96SELL210$50,390.60----
2026-05-11 15:23:00$240.00SELL210$50,400.00----
2026-05-11 15:22:00$239.91SELL210$50,381.10----
2026-05-11 15:21:00$239.86SELL210$50,370.60----
2026-05-11 15:20:00$239.85SELL210$50,368.50----
2026-05-11 15:19:00$239.85SELL210$50,368.50----
2026-05-11 15:18:00$239.94SELL210$50,386.90----
2026-05-11 15:17:00$239.93SELL210$50,385.30----
2026-05-11 15:16:00$239.88SELL210$50,373.80----
2026-05-11 15:15:00$239.90SELL210$50,379.00----
2026-05-11 15:14:00$239.85SELL210$50,368.50----
2026-05-11 15:13:00$239.83SELL210$50,364.30----
2026-05-11 15:12:00$239.95SELL210$50,389.50----
2026-05-11 15:11:00$239.95SELL210$50,389.50----
2026-05-11 15:10:00$239.80SELL210$50,358.00----
2026-05-11 14:48:00$239.77SELL210$50,350.60----
2026-05-11 14:47:00$239.88SELL210$50,374.80----
2026-05-11 14:46:00$239.92SELL210$50,383.20----
2026-05-11 14:45:00$239.72SELL210$50,341.20----
2026-05-11 14:44:00$239.70SELL210$50,337.00----
2026-05-11 14:43:00$239.66SELL210$50,328.60----
2026-05-11 14:23:00$239.75SELL210$50,347.50----
2026-05-11 14:18:00$239.67SELL210$50,330.70----
2026-05-11 14:03:00$239.65SELL210$50,326.50----
2026-05-11 14:02:00$239.66SELL210$50,328.60----
2026-05-11 14:01:00$239.66SELL210$50,327.60----
2026-05-11 13:59:00$239.73SELL210$50,342.80----
2026-05-11 13:58:00$239.66SELL210$50,328.60----
2026-05-11 13:51:00$239.75SELL210$50,347.50----
2026-05-11 13:50:00$239.88SELL210$50,374.80----
2026-05-11 13:49:00$240.10SELL210$50,419.90----
2026-05-11 13:48:00$240.10SELL210$50,419.90----
2026-05-11 13:47:00$240.01SELL210$50,402.10----
2026-05-11 13:46:00$239.95SELL210$50,388.50----
2026-05-11 13:45:00$239.91SELL210$50,381.10----
2026-05-11 13:44:00$239.96SELL210$50,391.60----
2026-05-11 13:43:00$239.81SELL210$50,360.30----
2026-05-11 13:42:00$239.93SELL210$50,384.20----
2026-05-11 13:41:00$239.77SELL210$50,352.20----
2026-05-11 13:40:00$239.74SELL210$50,345.40----
2026-05-11 13:39:00$239.80SELL210$50,356.90----
2026-05-11 13:38:00$239.84SELL210$50,366.40----
2026-05-11 13:37:00$239.77SELL210$50,351.70----
2026-05-11 13:36:00$239.80SELL210$50,356.90----
2026-05-11 13:35:00$239.84SELL210$50,365.40----
2026-05-11 13:34:00$239.77SELL210$50,351.70----
2026-05-11 13:33:00$239.89SELL210$50,376.90----
2026-05-11 13:32:00$239.93SELL210$50,385.30----
2026-05-11 13:31:00$239.83SELL210$50,364.30----
2026-05-11 13:30:00$239.90SELL210$50,379.00----
2026-05-11 13:29:00$240.00SELL210$50,400.00----
2026-05-11 13:28:00$239.79SELL210$50,355.90----
2026-05-11 13:27:00$239.68SELL210$50,332.80----
2026-05-11 13:26:00$239.70SELL210$50,337.00----
2026-05-11 13:25:00$239.72SELL210$50,340.10----
2026-05-11 13:24:00$239.74SELL210$50,345.40----
2026-05-11 13:19:00$239.69SELL210$50,334.90----
2026-05-11 13:18:00$239.88SELL210$50,374.80----
2026-05-11 13:17:00$239.88SELL210$50,374.80----
2026-05-11 13:16:00$239.82SELL210$50,362.20----
2026-05-11 13:15:00$239.93SELL210$50,384.20----
2026-05-11 13:14:00$239.98SELL210$50,395.80----
2026-05-11 13:13:00$239.95SELL210$50,389.50----
2026-05-11 13:12:00$239.88SELL210$50,374.80----
2026-05-11 13:11:00$240.08SELL210$50,416.80----
2026-05-11 13:10:00$240.06SELL210$50,412.60----
2026-05-11 13:09:00$239.80SELL210$50,358.00----
2026-05-11 13:08:00$239.78SELL210$50,353.80----
2026-05-11 13:07:00$239.88SELL210$50,374.80----
2026-05-11 13:06:00$239.81SELL210$50,360.10----
2026-05-11 13:05:00$239.93SELL210$50,384.20----
2026-05-11 13:04:00$240.00SELL210$50,400.00----
2026-05-11 13:03:00$239.94SELL210$50,386.40----
2026-05-11 13:02:00$239.85SELL210$50,368.50----
2026-05-11 13:01:00$240.11SELL210$50,423.10----
2026-05-11 13:00:00$240.19SELL210$50,439.90----
2026-05-11 12:59:00$240.13SELL210$50,426.20----
2026-05-11 12:58:00$240.09SELL210$50,417.90----
2026-05-11 12:57:00$240.01SELL210$50,402.10----
2026-05-11 12:56:00$240.00SELL210$50,400.00----
2026-05-11 12:55:00$240.18SELL210$50,437.80----
2026-05-11 12:54:00$240.07SELL210$50,414.70----
2026-05-11 12:53:00$240.12SELL210$50,425.20----
2026-05-11 12:51:00$239.69SELL210$50,334.90----
2026-05-11 12:50:00$239.77SELL210$50,351.70----
2026-05-11 12:49:00$240.15SELL210$50,431.50----
2026-05-11 12:48:00$239.85SELL210$50,368.50----
2026-05-11 12:45:00$239.86SELL210$50,370.60----
2026-05-11 12:44:00$239.73SELL210$50,343.30----
2026-05-11 12:43:00$239.73SELL210$50,343.30----
2026-05-11 12:42:00$239.84SELL210$50,366.40----
2026-05-11 12:41:00$240.10SELL210$50,421.00----
2026-05-11 12:40:00$240.35SELL210$50,473.50----
2026-05-11 12:39:00$240.38SELL210$50,479.80----
2026-05-11 12:38:00$240.25SELL210$50,452.50----
2026-05-11 12:37:00$240.42SELL210$50,488.20----
2026-05-11 12:36:00$240.34SELL210$50,471.40----
2026-05-11 12:35:00$240.48SELL210$50,500.80----
2026-05-11 12:34:00$240.40SELL210$50,484.00----
2026-05-11 12:33:00$240.27SELL210$50,456.70----
2026-05-11 12:32:00$240.11SELL210$50,423.10----
2026-05-11 12:31:00$240.27SELL210$50,456.70----
2026-05-11 12:30:00$240.35SELL210$50,473.50----
2026-05-11 12:29:00$240.08SELL210$50,416.80----
2026-05-11 12:28:00$240.21SELL210$50,444.10----
2026-05-11 12:27:00$240.25SELL210$50,452.50----
2026-05-11 12:26:00$240.21SELL210$50,444.10----
2026-05-11 12:25:00$240.26SELL210$50,454.60----
2026-05-11 12:24:00$240.27SELL210$50,456.70----
2026-05-11 12:23:00$240.32SELL210$50,467.20----
2026-05-11 12:22:00$240.33SELL210$50,469.30----
2026-05-11 12:21:00$240.37SELL210$50,477.70----
2026-05-11 12:20:00$240.54SELL210$50,513.40----
2026-05-11 12:19:00$240.46SELL210$50,496.60----
2026-05-11 12:18:00$240.40SELL210$50,484.00----
2026-05-11 12:17:00$240.49SELL210$50,502.90----
2026-05-11 12:16:00$240.62SELL210$50,530.20----
2026-05-11 12:15:00$240.54SELL210$50,513.40----
2026-05-11 12:14:00$240.43SELL210$50,490.30----
2026-05-11 12:13:00$240.65SELL210$50,536.50----
2026-05-11 12:12:00$240.69SELL210$50,544.90----
2026-05-11 12:11:00$240.65SELL210$50,536.50----
2026-05-11 12:10:00$240.68SELL210$50,542.80----
2026-05-11 12:09:00$240.76SELL210$50,559.60----
2026-05-11 12:08:00$240.96SELL210$50,601.60----
2026-05-11 12:07:00$240.87SELL210$50,582.70----
2026-05-11 12:06:00$240.74SELL210$50,555.40----
2026-05-11 12:05:00$240.58SELL210$50,521.80----
2026-05-11 12:04:00$240.77SELL210$50,561.70----
2026-05-11 12:03:00$240.87SELL210$50,582.70----
2026-05-11 12:02:00$241.05SELL210$50,620.50----
2026-05-11 12:01:00$240.88SELL210$50,584.80----
2026-05-11 12:00:00$240.86SELL210$50,580.60----
2026-05-11 11:59:00$240.73SELL210$50,553.30----
2026-05-11 11:58:00$240.81SELL210$50,570.10----
2026-05-11 11:57:00$240.64SELL210$50,534.40----
2026-05-11 11:56:00$240.41SELL210$50,486.10----
2026-05-11 11:55:00$240.50SELL210$50,505.00----
2026-05-11 11:54:00$240.45SELL210$50,494.50----
2026-05-11 11:53:00$240.59SELL210$50,523.90----
2026-05-11 11:52:00$240.61SELL210$50,528.10----
2026-05-11 11:51:00$240.80SELL210$50,568.00----
2026-05-11 11:50:00$240.43SELL210$50,490.30----
2026-05-11 11:49:00$240.53SELL210$50,511.30----
2026-05-11 11:48:00$240.65SELL210$50,536.50----
2026-05-11 11:47:00$240.56SELL210$50,517.60----
2026-05-11 11:46:00$240.68SELL210$50,542.80----
2026-05-11 11:45:00$240.60SELL210$50,526.00----
2026-05-11 11:44:00$240.62SELL210$50,530.20----
2026-05-11 11:43:00$240.91SELL210$50,591.10----
2026-05-11 11:42:00$240.81SELL210$50,570.10----
2026-05-11 11:41:00$240.59SELL210$50,523.90----
2026-05-11 11:40:00$240.35SELL210$50,473.50----
2026-05-11 11:39:00$240.60SELL210$50,526.00----
2026-05-11 11:38:00$240.80SELL210$50,568.00----
2026-05-11 11:37:00$240.79SELL210$50,565.90----
2026-05-11 11:36:00$240.71SELL210$50,549.10----
2026-05-11 11:35:00$240.47SELL210$50,498.70----
2026-05-11 11:34:00$240.50SELL210$50,505.00----
2026-05-11 11:33:00$240.53SELL210$50,511.30----
2026-05-11 11:32:00$240.33SELL210$50,469.30----
2026-05-11 11:31:00$240.33SELL210$50,469.30----
2026-05-11 11:30:00$240.49SELL210$50,502.90----
2026-05-11 11:29:00$240.35SELL210$50,473.50----
2026-05-11 11:28:00$240.01SELL210$50,402.10----
2026-05-11 11:27:00$240.25SELL210$50,452.50----
2026-05-11 11:26:00$240.01SELL210$50,402.10----
2026-05-11 11:25:00$240.17SELL210$50,435.70----
2026-05-11 11:24:00$240.34SELL210$50,471.40----
2026-05-11 11:23:00$240.38SELL210$50,479.80----
2026-05-11 11:22:00$240.63SELL210$50,532.30----
2026-05-11 11:21:00$241.08SELL210$50,626.80----
2026-05-11 11:20:00$240.84SELL210$50,576.40----
2026-05-11 11:19:00$240.84SELL210$50,576.40----
2026-05-11 11:18:00$240.70SELL210$50,547.00----
2026-05-11 11:17:00$240.56SELL210$50,517.60----
2026-05-11 11:16:00$239.82SELL210$50,362.20----
2026-05-11 11:15:00$239.50SELL210$50,295.00----
2026-05-11 11:14:00$239.50SELL210$50,295.00----
2026-05-11 11:13:00$239.53SELL210$50,301.30----
2026-05-11 11:12:00$239.69SELL210$50,334.90----
2026-05-11 11:11:00$239.58SELL210$50,311.80----
2026-05-11 11:10:00$239.66SELL210$50,328.60----
2026-05-11 11:09:00$239.57SELL210$50,309.70----
2026-05-11 11:08:00$239.75SELL210$50,347.50----
2026-05-11 11:07:00$239.90SELL210$50,379.00----
2026-05-11 11:06:00$239.53SELL210$50,301.30----
2026-05-11 11:05:00$239.42SELL210$50,278.20----
2026-05-11 11:04:00$239.34SELL210$50,261.40----
2026-05-11 11:03:00$239.28SELL210$50,248.80----
2026-05-11 11:02:00$239.38SELL210$50,269.80----
2026-05-11 11:01:00$239.45SELL210$50,284.50----
2026-05-11 11:00:00$239.41SELL210$50,276.10----
2026-05-11 10:59:00$239.03SELL210$50,196.30----
2026-05-11 10:58:00$238.85SELL210$50,158.50----
2026-05-11 10:57:00$239.11SELL210$50,213.10----
2026-05-11 10:56:00$238.89SELL210$50,166.90----
2026-05-11 10:55:00$238.99SELL210$50,187.90----
2026-05-11 10:54:00$239.12SELL210$50,215.20----
2026-05-11 10:53:00$239.28SELL210$50,248.80----
2026-05-11 10:52:00$239.36SELL210$50,265.60----
2026-05-11 10:51:00$239.42SELL210$50,278.20----
2026-05-11 10:50:00$238.80SELL210$50,148.00----
2026-05-11 10:48:00$238.89SELL210$50,166.90----
2026-05-11 10:47:00$239.18SELL210$50,227.80----
2026-05-11 10:46:00$239.39SELL210$50,271.90----
2026-05-11 10:45:00$239.42SELL210$50,278.20----
2026-05-11 10:44:00$239.22SELL210$50,236.20----
2026-05-11 10:43:00$239.26SELL210$50,244.60----
2026-05-11 10:42:00$239.38SELL210$50,269.80----
2026-05-11 10:41:00$239.20SELL210$50,232.00----
2026-05-11 10:40:00$238.99SELL210$50,187.90----
2026-05-11 10:39:00$238.58SELL210$50,101.80----
2026-05-11 10:38:00$238.55SELL210$50,095.50----
2026-05-11 10:37:00$238.70SELL210$50,127.00----
2026-05-11 10:36:00$238.77SELL210$50,141.70----
2026-05-11 10:35:00$238.50SELL210$50,085.00----
2026-05-11 10:34:00$238.43SELL210$50,070.30----
2026-05-11 10:30:00$238.77SELL210$50,141.70----
2026-05-11 10:29:00$238.53SELL210$50,091.30----
2026-05-11 10:27:00$238.64SELL210$50,114.40----
2026-05-11 10:26:00$239.25SELL210$50,242.50----
2026-05-11 10:25:00$238.95SELL210$50,179.50----
2026-05-11 10:24:00$239.10SELL210$50,211.00----
2026-05-11 10:23:00$239.19SELL210$50,229.90----
2026-05-11 10:22:00$238.72SELL210$50,131.20----
2026-05-11 10:21:00$238.71SELL210$50,129.10----
2026-05-11 10:18:00$238.58SELL210$50,101.80----
2026-05-11 09:39:00$238.63SELL210$50,112.30----
2026-05-11 09:38:00$238.48SELL210$50,080.80----
2026-05-11 09:37:00$239.05SELL210$50,200.50----
2026-05-11 09:36:00$239.03SELL210$50,196.30----
2026-05-11 09:35:00$238.84SELL210$50,156.40----
2026-05-11 09:34:00$238.96SELL210$50,181.60----
2026-05-11 09:33:00$239.04SELL210$50,198.40----
2026-05-11 09:32:00$239.13SELL210$50,217.30----
2026-05-11 09:31:00$238.60SELL210$50,106.00----
2026-05-11 09:30:00$239.21SELL210$50,234.10----
2026-05-08 15:59:00$237.39SELL220$52,225.80----
2026-05-08 15:58:00$237.90SELL220$52,338.00----
2026-05-08 15:57:00$237.76SELL220$52,307.20----
2026-05-08 15:56:00$237.75SELL220$52,305.00----
2026-05-08 15:55:00$237.74SELL220$52,302.80----
2026-05-08 15:54:00$237.90SELL220$52,338.00----
2026-05-08 15:53:00$237.36SELL220$52,219.20----
2026-05-08 15:52:00$237.45SELL220$52,238.20----
2026-05-08 15:51:00$237.27SELL220$52,199.40----
2026-05-08 15:49:00$237.21SELL220$52,186.20----
2026-05-08 15:48:00$237.17SELL220$52,177.40----
2026-05-08 13:27:00$237.28SELL220$52,201.60----
2026-05-08 13:26:00$237.30SELL220$52,206.00----
2026-05-08 13:25:00$237.26SELL220$52,197.20----
2026-05-08 13:24:00$237.24SELL220$52,192.80----
2026-05-08 13:23:00$237.29SELL220$52,203.80----
2026-05-08 13:22:00$237.21SELL220$52,186.20----
2026-05-08 13:21:00$237.15SELL220$52,173.00----
2026-05-08 13:19:00$237.25SELL220$52,195.00----
2026-05-08 13:18:00$237.20SELL220$52,184.00----
2026-05-08 13:16:00$237.16SELL220$52,175.20----
2026-05-08 13:11:00$237.15SELL220$52,173.00----
2026-05-08 13:10:00$237.27SELL220$52,199.40----
2026-05-08 13:09:00$237.18SELL220$52,179.60----
2026-05-08 13:08:00$237.44SELL220$52,236.80----
2026-05-08 13:07:00$237.40SELL220$52,228.00----
2026-05-08 13:06:00$237.69SELL220$52,291.80----
2026-05-08 13:05:00$237.69SELL220$52,291.80----
2026-05-08 13:04:00$237.50SELL220$52,250.00----
2026-05-08 13:03:00$237.41SELL220$52,230.20----
2026-05-08 13:02:00$237.19SELL220$52,181.80----
2026-05-08 13:01:00$237.22SELL220$52,188.40----
2026-05-08 13:00:00$237.34SELL220$52,214.80----
2026-05-08 12:59:00$237.37SELL220$52,221.40----
2026-05-08 12:58:00$237.41SELL220$52,230.20----
2026-05-08 12:57:00$237.62SELL220$52,276.40----
2026-05-08 12:56:00$237.60SELL220$52,272.00----
2026-05-08 12:55:00$237.50SELL220$52,250.00----
2026-05-08 12:54:00$237.51SELL220$52,252.20----
2026-05-08 12:53:00$237.60SELL220$52,272.00----
2026-05-08 12:52:00$237.48SELL220$52,245.60----
2026-05-08 12:51:00$237.46SELL220$52,241.20----
2026-05-08 12:50:00$237.49SELL220$52,247.80----
2026-05-08 12:49:00$237.36SELL220$52,219.20----
2026-05-08 12:48:00$237.42SELL220$52,232.40----
2026-05-08 12:47:00$237.49SELL220$52,247.80----
2026-05-08 12:46:00$237.32SELL220$52,210.40----
2026-05-08 12:37:00$237.33SELL220$52,212.60----
2026-05-08 12:36:00$237.40SELL220$52,228.00----
2026-05-08 12:35:00$237.16SELL220$52,175.20----
2026-05-08 12:18:00$237.20SELL220$52,184.00----
2026-05-08 12:15:00$237.15SELL220$52,173.00----
2026-05-08 12:09:00$237.30SELL220$52,206.00----
2026-05-08 12:08:00$237.26SELL220$52,197.20----
2026-05-08 12:07:00$237.21SELL220$52,186.20----
2026-05-08 12:06:00$237.28SELL220$52,201.60----
2026-05-08 12:05:00$237.41SELL220$52,230.20----
2026-05-08 12:04:00$237.15SELL220$52,173.00----
2026-05-08 12:03:00$237.22SELL220$52,188.40----
2026-05-08 12:02:00$237.29SELL220$52,203.80----
2026-05-08 12:01:00$237.26SELL220$52,197.20----
2026-05-08 12:00:00$237.33SELL220$52,212.60----
2026-05-08 11:08:00$237.44SELL220$52,236.80----
2026-05-08 11:07:00$237.56SELL220$52,263.20----
2026-05-08 11:06:00$237.78SELL220$52,311.60----
2026-05-08 11:05:00$237.78SELL220$52,311.60----
2026-05-08 11:04:00$237.81SELL220$52,318.20----
2026-05-08 11:03:00$237.67SELL220$52,287.40----
2026-05-08 11:02:00$237.70SELL220$52,294.00----
2026-05-08 11:01:00$237.63SELL220$52,278.60----
2026-05-08 11:00:00$238.20SELL220$52,404.00----
2026-05-08 10:59:00$238.10SELL220$52,382.00----
2026-05-08 10:58:00$237.87SELL220$52,331.40----
2026-05-08 10:57:00$237.61SELL220$52,274.20----
2026-05-08 10:56:00$237.64SELL220$52,280.80----
2026-05-08 10:55:00$237.81SELL220$52,318.20----
2026-05-08 10:54:00$238.14SELL220$52,390.80----
2026-05-08 10:53:00$238.02SELL220$52,364.40----
2026-05-08 10:52:00$238.21SELL220$52,406.20----
2026-05-08 10:51:00$238.25SELL220$52,415.00----
2026-05-08 10:50:00$238.23SELL220$52,410.60----
2026-05-08 10:49:00$237.83SELL220$52,322.60----
2026-05-08 10:48:00$237.42SELL220$52,232.40----
2026-05-08 10:47:00$237.76SELL220$52,307.20----
2026-05-08 10:46:00$237.92SELL220$52,342.40----
2026-05-08 10:45:00$238.15SELL220$52,393.00----
2026-05-08 10:44:00$237.86SELL220$52,329.20----
2026-05-08 10:43:00$237.60SELL220$52,272.00----
2026-05-08 10:42:00$237.43SELL220$52,234.60----
2026-05-08 10:41:00$237.23SELL220$52,190.60----
2026-05-08 10:40:00$237.66SELL220$52,285.20----
2026-05-08 10:39:00$237.71SELL220$52,296.20----
2026-05-08 10:38:00$237.69SELL220$52,291.80----
2026-05-08 10:37:00$237.66SELL220$52,285.20----
2026-05-08 10:36:00$237.81SELL220$52,318.20----
2026-05-08 10:35:00$236.91SELL220$52,120.20----
2026-05-08 10:34:00$237.07SELL220$52,155.40----
2026-05-08 10:33:00$236.48SELL220$52,025.60----
2026-05-08 10:32:00$236.35SELL220$51,997.00----
2026-05-08 10:31:00$235.94SELL220$51,906.80----
2026-05-08 10:30:00$235.46SELL220$51,801.20----
2026-05-08 10:29:00$235.67SELL220$51,847.40----
2026-05-08 10:28:00$235.98SELL220$51,915.60----
2026-05-08 10:27:00$236.20SELL220$51,964.00----
2026-05-08 10:26:00$235.97SELL220$51,913.40----
2026-05-08 10:25:00$235.93SELL220$51,904.60----
2026-05-08 10:24:00$236.24SELL220$51,972.80----
2026-05-08 10:23:00$236.00SELL220$51,920.00----
2026-05-08 10:22:00$235.68SELL220$51,849.60----
2026-05-08 10:21:00$235.39SELL220$51,785.80----
2026-05-08 10:19:00$235.33SELL220$51,772.60----
2026-05-08 10:17:00$235.45SELL220$51,799.00----
2026-05-07 11:34:00$235.54SELL220$51,818.80----
2026-05-07 11:33:00$235.77SELL220$51,869.40----
2026-05-07 11:32:00$235.41SELL220$51,790.20----
2026-05-07 11:26:00$235.46SELL220$51,801.20----
2026-05-07 11:24:00$235.65SELL220$51,843.00----
2026-05-07 11:21:00$235.39SELL220$51,785.80----
2026-05-07 11:20:00$235.98SELL220$51,915.60----
2026-05-07 11:19:00$236.33SELL220$51,992.60----
2026-05-07 11:18:00$235.76SELL220$51,867.20----
2026-05-07 11:17:00$235.50SELL220$51,810.00----
2026-05-07 11:13:00$235.43SELL220$51,794.60----
2026-05-07 11:11:00$235.76SELL220$51,867.20----
2026-05-07 11:10:00$236.01SELL220$51,922.20----
2026-05-07 11:09:00$235.37SELL220$51,781.40----
2026-04-27 10:00:00$235.12SELL220$51,726.40----

Buy Times -> Sold

72 -> 100% -> 72

Sell Times -> Sold

806 -> 8.93% -> 72

Average Cost

$51,044.98
Min: $49,571.90 - Max: $52,065.20

Average Hold Days

0.8 days
Min: 0 - Max: 1

Average Gain

$1,257.26
Min: $514.80 - Max: $2,260.90

Average Gain (%)

2.48%
Min: 0.99% - Max: 4.56%

Buy Times -> Still Hold

72 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00
Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days
Min: 0 - Max: 0

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 12:44:00$241.77SELL220$53,189.40----
2026-05-13 12:43:00$241.75SELL220$53,185.00----
2026-05-13 12:42:00$241.76SELL220$53,187.20----
2026-05-13 11:55:00$241.85SELL220$53,207.00----
2026-05-13 11:54:00$241.86SELL220$53,209.20----
2026-05-13 11:47:00$241.78SELL220$53,191.60----
2026-05-13 11:46:00$241.95SELL220$53,229.00----
2026-05-13 11:45:00$241.77SELL220$53,189.40----
2026-05-13 11:44:00$241.99SELL220$53,237.80----
2026-05-13 11:43:00$242.21SELL220$53,286.20----
2026-05-13 11:42:00$242.20SELL220$53,284.00----
2026-05-13 11:41:00$242.00SELL220$53,240.00----
2026-05-13 11:40:00$242.17SELL220$53,277.40----
2026-05-13 11:39:00$241.87SELL220$53,211.40----
2026-05-13 11:38:00$241.83SELL220$53,202.60----
2026-05-13 11:37:00$242.20SELL220$53,284.00----
2026-05-13 11:36:00$241.89SELL220$53,215.80----
2026-05-13 11:35:00$241.79SELL220$53,193.80----
2026-05-13 11:34:00$241.22SELL220$53,068.40----
2026-05-13 11:33:00$241.17SELL220$53,057.40----
2026-05-13 11:32:00$241.13SELL220$53,048.60----
2026-05-13 11:31:00$241.10SELL220$53,042.00----
2026-05-13 11:30:00$240.93SELL220$53,004.60----
2026-05-13 11:29:00$240.96SELL220$53,011.20----
2026-05-13 11:28:00$240.45SELL220$52,899.00----
2026-05-13 11:27:00$240.28SELL220$52,861.60----
2026-05-13 11:26:00$240.35SELL220$52,877.00----
2026-05-13 11:25:00$240.45SELL220$52,899.00----
2026-05-13 11:24:00$240.25SELL220$52,855.00----
2026-05-13 11:23:00$240.43SELL220$52,894.60----
2026-05-13 11:22:00$240.50SELL220$52,910.00----
2026-05-13 11:21:00$240.44SELL220$52,896.80----
2026-05-13 11:20:00$240.16SELL220$52,835.20----
2026-05-13 11:19:00$240.07SELL220$52,815.40----
2026-05-13 11:18:00$239.97SELL220$52,793.40----
2026-05-13 11:17:00$239.81SELL220$52,758.20----
2026-05-13 11:16:00$239.64SELL220$52,720.80----
2026-05-13 11:15:00$239.29SELL220$52,643.80----
2026-05-13 11:13:00$239.40SELL220$52,668.00----
2026-05-13 10:33:00$239.09SELL220$52,599.80----
2026-05-13 10:32:00$239.00SELL220$52,580.00----
2026-05-13 10:28:00$238.70SELL220$52,514.00----
2026-05-13 10:27:00$238.63SELL220$52,498.60----
2026-05-13 10:26:00$238.25SELL220$52,415.00----
2026-05-13 10:25:00$238.34SELL220$52,434.80----
2026-05-13 10:24:00$238.43SELL220$52,454.60----
2026-05-13 10:23:00$238.19SELL220$52,401.80----
2026-05-13 10:22:00$238.17SELL220$52,397.40----
2026-05-13 10:21:00$238.15SELL220$52,393.00----
2026-05-13 09:49:00$234.56BUY220$51,603.202026-05-13 10:21:00$238.15Sold$789.801.53%0
2026-05-13 09:47:00$234.66BUY220$51,625.202026-05-13 10:21:00$238.15Sold$767.801.49%0
2026-05-13 09:44:00$234.72BUY220$51,638.402026-05-13 10:21:00$238.15Sold$754.601.46%0
2026-05-13 09:42:00$234.60BUY220$51,612.002026-05-13 10:21:00$238.15Sold$781.001.51%0
2026-05-13 09:41:00$234.62BUY220$51,616.402026-05-13 10:21:00$238.15Sold$776.601.5%0
2026-05-13 09:40:00$234.54BUY220$51,598.802026-05-13 10:21:00$238.15Sold$794.201.54%0
2026-05-13 09:39:00$234.50BUY220$51,590.002026-05-13 10:21:00$238.15Sold$803.001.56%0
2026-05-13 09:38:00$234.77BUY220$51,649.402026-05-13 10:21:00$238.15Sold$743.601.44%0
2026-05-13 09:37:00$235.49BUY220$51,807.802026-05-13 10:21:00$238.15Sold$585.201.13%0
2026-05-13 09:36:00$235.70BUY220$51,854.002026-05-13 10:21:00$238.15Sold$539.001.04%0
2026-05-13 09:33:00$236.66BUY220$52,065.202026-05-13 10:32:00$239.00Sold$514.800.99%0
2026-05-12 11:28:00$231.50BUY220$50,930.002026-05-13 10:21:00$238.15Sold$1,463.002.87%1
2026-05-12 11:27:00$231.55BUY220$50,941.002026-05-13 10:21:00$238.15Sold$1,452.002.85%1
2026-05-12 11:26:00$231.63BUY220$50,958.602026-05-13 10:21:00$238.15Sold$1,434.402.81%1
2026-05-12 11:25:00$231.44BUY220$50,916.802026-05-13 10:21:00$238.15Sold$1,476.202.9%1
2026-05-12 11:24:00$231.35BUY220$50,897.002026-05-13 10:21:00$238.15Sold$1,496.002.94%1
2026-05-12 11:23:00$231.46BUY220$50,921.202026-05-13 10:21:00$238.15Sold$1,471.802.89%1
2026-05-12 11:22:00$231.46BUY220$50,921.202026-05-13 10:21:00$238.15Sold$1,471.802.89%1
2026-05-12 11:21:00$231.56BUY220$50,943.202026-05-13 10:21:00$238.15Sold$1,449.802.85%1
2026-05-12 11:20:00$231.60BUY220$50,952.002026-05-13 10:21:00$238.15Sold$1,441.002.83%1
2026-05-12 11:19:00$231.36BUY220$50,899.202026-05-13 10:21:00$238.15Sold$1,493.802.93%1
2026-05-12 11:18:00$231.18BUY220$50,859.602026-05-13 10:21:00$238.15Sold$1,533.403.01%1
2026-05-12 11:17:00$231.65BUY220$50,963.002026-05-13 10:21:00$238.15Sold$1,430.002.81%1
2026-05-12 10:35:00$231.79BUY220$50,993.802026-05-13 10:21:00$238.15Sold$1,399.202.74%1
2026-05-12 10:34:00$231.99BUY220$51,037.802026-05-13 10:21:00$238.15Sold$1,355.202.66%1
2026-05-12 10:33:00$231.70BUY220$50,974.002026-05-13 10:21:00$238.15Sold$1,419.002.78%1
2026-05-12 10:32:00$231.95BUY220$51,029.002026-05-13 10:21:00$238.15Sold$1,364.002.67%1
2026-05-12 10:31:00$231.99BUY220$51,037.802026-05-13 10:21:00$238.15Sold$1,355.202.66%1
2026-05-12 10:30:00$232.10BUY220$51,062.002026-05-13 10:21:00$238.15Sold$1,331.002.61%1
2026-05-12 10:28:00$232.35BUY220$51,117.002026-05-13 10:21:00$238.15Sold$1,276.002.5%1
2026-05-12 10:27:00$232.17BUY220$51,077.402026-05-13 10:21:00$238.15Sold$1,315.602.58%1
2026-05-12 10:26:00$232.00BUY220$51,040.002026-05-13 10:21:00$238.15Sold$1,353.002.65%1
2026-05-12 10:25:00$232.31BUY220$51,108.202026-05-13 10:21:00$238.15Sold$1,284.802.51%1
2026-05-12 10:24:00$232.16BUY220$51,075.202026-05-13 10:21:00$238.15Sold$1,317.802.58%1
2026-05-12 10:23:00$232.29BUY220$51,103.802026-05-13 10:21:00$238.15Sold$1,289.202.52%1
2026-05-12 10:22:00$232.32BUY220$51,110.402026-05-13 10:21:00$238.15Sold$1,282.602.51%1
2026-05-12 10:21:00$232.51BUY220$51,152.202026-05-13 10:21:00$238.15Sold$1,240.802.43%1
2026-05-12 10:20:00$232.86BUY220$51,229.202026-05-13 10:21:00$238.15Sold$1,163.802.27%1
2026-05-12 10:19:00$233.39BUY220$51,345.802026-05-13 10:21:00$238.15Sold$1,047.202.04%1
2026-05-12 10:18:00$233.47BUY220$51,363.402026-05-13 10:21:00$238.15Sold$1,029.602%1
2026-05-12 10:07:00$233.47BUY220$51,363.402026-05-13 10:21:00$238.15Sold$1,029.602%1
2026-05-12 10:04:00$233.35BUY220$51,337.002026-05-13 10:21:00$238.15Sold$1,056.002.06%1
2026-05-12 10:03:00$233.46BUY220$51,361.202026-05-13 10:21:00$238.15Sold$1,031.802.01%1
2026-05-12 10:02:00$233.52BUY220$51,374.402026-05-13 10:21:00$238.15Sold$1,018.601.98%1
2026-05-12 10:01:00$233.34BUY220$51,334.802026-05-13 10:21:00$238.15Sold$1,058.202.06%1
2026-05-12 10:00:00$233.84BUY220$51,444.802026-05-13 10:21:00$238.15Sold$948.201.84%1
2026-05-12 09:59:00$233.78BUY220$51,431.602026-05-13 10:21:00$238.15Sold$961.401.87%1
2026-05-12 09:58:00$233.87BUY220$51,451.402026-05-13 10:21:00$238.15Sold$941.601.83%1
2026-05-12 09:56:00$233.68BUY220$51,409.602026-05-13 10:21:00$238.15Sold$983.401.91%1
2026-05-12 09:55:00$234.00BUY220$51,480.002026-05-13 10:21:00$238.15Sold$913.001.77%1
2026-05-12 09:54:00$234.20BUY220$51,524.002026-05-13 10:21:00$238.15Sold$869.001.69%1
2026-05-12 09:52:00$234.22BUY220$51,528.402026-05-13 10:21:00$238.15Sold$864.601.68%1
2026-05-12 09:51:00$234.01BUY220$51,482.202026-05-13 10:21:00$238.15Sold$910.801.77%1
2026-05-12 09:46:00$234.74BUY220$51,642.802026-05-13 10:21:00$238.15Sold$750.201.45%1
2026-05-12 09:45:00$235.00BUY220$51,700.002026-05-13 10:21:00$238.15Sold$693.001.34%1
2026-05-12 09:44:00$234.80BUY220$51,656.002026-05-13 10:21:00$238.15Sold$737.001.43%1
2026-05-12 09:42:00$235.08BUY220$51,717.602026-05-13 10:21:00$238.15Sold$675.401.31%1
2026-05-12 09:41:00$235.30BUY220$51,766.002026-05-13 10:21:00$238.15Sold$627.001.21%1
2026-05-12 09:40:00$235.66BUY220$51,845.202026-05-13 10:21:00$238.15Sold$547.801.06%1
2026-05-12 09:31:00$235.73BUY220$51,860.602026-05-13 10:21:00$238.15Sold$532.401.03%1
2026-05-11 15:28:00$239.65SELL210$50,326.50----
2026-05-11 15:26:00$239.76SELL210$50,349.60----
2026-05-11 15:25:00$239.79SELL210$50,355.90----
2026-05-11 15:24:00$239.96SELL210$50,390.60----
2026-05-11 15:23:00$240.00SELL210$50,400.00----
2026-05-11 15:22:00$239.91SELL210$50,381.10----
2026-05-11 15:21:00$239.86SELL210$50,370.60----
2026-05-11 15:20:00$239.85SELL210$50,368.50----
2026-05-11 15:19:00$239.85SELL210$50,368.50----
2026-05-11 15:18:00$239.94SELL210$50,386.90----
2026-05-11 15:17:00$239.93SELL210$50,385.30----
2026-05-11 15:16:00$239.88SELL210$50,373.80----
2026-05-11 15:15:00$239.90SELL210$50,379.00----
2026-05-11 15:14:00$239.85SELL210$50,368.50----
2026-05-11 15:13:00$239.83SELL210$50,364.30----
2026-05-11 15:12:00$239.95SELL210$50,389.50----
2026-05-11 15:11:00$239.95SELL210$50,389.50----
2026-05-11 15:10:00$239.80SELL210$50,358.00----
2026-05-11 14:48:00$239.77SELL210$50,350.60----
2026-05-11 14:47:00$239.88SELL210$50,374.80----
2026-05-11 14:46:00$239.92SELL210$50,383.20----
2026-05-11 14:45:00$239.72SELL210$50,341.20----
2026-05-11 14:44:00$239.70SELL210$50,337.00----
2026-05-11 14:43:00$239.66SELL210$50,328.60----
2026-05-11 14:23:00$239.75SELL210$50,347.50----
2026-05-11 14:18:00$239.67SELL210$50,330.70----
2026-05-11 14:03:00$239.65SELL210$50,326.50----
2026-05-11 14:02:00$239.66SELL210$50,328.60----
2026-05-11 14:01:00$239.66SELL210$50,327.60----
2026-05-11 13:59:00$239.73SELL210$50,342.80----
2026-05-11 13:58:00$239.66SELL210$50,328.60----
2026-05-11 13:51:00$239.75SELL210$50,347.50----
2026-05-11 13:50:00$239.88SELL210$50,374.80----
2026-05-11 13:49:00$240.10SELL210$50,419.90----
2026-05-11 13:48:00$240.10SELL210$50,419.90----
2026-05-11 13:47:00$240.01SELL210$50,402.10----
2026-05-11 13:46:00$239.95SELL210$50,388.50----
2026-05-11 13:45:00$239.91SELL210$50,381.10----
2026-05-11 13:44:00$239.96SELL210$50,391.60----
2026-05-11 13:43:00$239.81SELL210$50,360.30----
2026-05-11 13:42:00$239.93SELL210$50,384.20----
2026-05-11 13:41:00$239.77SELL210$50,352.20----
2026-05-11 13:40:00$239.74SELL210$50,345.40----
2026-05-11 13:39:00$239.80SELL210$50,356.90----
2026-05-11 13:38:00$239.84SELL210$50,366.40----
2026-05-11 13:37:00$239.77SELL210$50,351.70----
2026-05-11 13:36:00$239.80SELL210$50,356.90----
2026-05-11 13:35:00$239.84SELL210$50,365.40----
2026-05-11 13:34:00$239.77SELL210$50,351.70----
2026-05-11 13:33:00$239.89SELL210$50,376.90----
2026-05-11 13:32:00$239.93SELL210$50,385.30----
2026-05-11 13:31:00$239.83SELL210$50,364.30----
2026-05-11 13:30:00$239.90SELL210$50,379.00----
2026-05-11 13:29:00$240.00SELL210$50,400.00----
2026-05-11 13:28:00$239.79SELL210$50,355.90----
2026-05-11 13:27:00$239.68SELL210$50,332.80----
2026-05-11 13:26:00$239.70SELL210$50,337.00----
2026-05-11 13:25:00$239.72SELL210$50,340.10----
2026-05-11 13:24:00$239.74SELL210$50,345.40----
2026-05-11 13:19:00$239.69SELL210$50,334.90----
2026-05-11 13:18:00$239.88SELL210$50,374.80----
2026-05-11 13:17:00$239.88SELL210$50,374.80----
2026-05-11 13:16:00$239.82SELL210$50,362.20----
2026-05-11 13:15:00$239.93SELL210$50,384.20----
2026-05-11 13:14:00$239.98SELL210$50,395.80----
2026-05-11 13:13:00$239.95SELL210$50,389.50----
2026-05-11 13:12:00$239.88SELL210$50,374.80----
2026-05-11 13:11:00$240.08SELL210$50,416.80----
2026-05-11 13:10:00$240.06SELL210$50,412.60----
2026-05-11 13:09:00$239.80SELL210$50,358.00----
2026-05-11 13:08:00$239.78SELL210$50,353.80----
2026-05-11 13:07:00$239.88SELL210$50,374.80----
2026-05-11 13:06:00$239.81SELL210$50,360.10----
2026-05-11 13:05:00$239.93SELL210$50,384.20----
2026-05-11 13:04:00$240.00SELL210$50,400.00----
2026-05-11 13:03:00$239.94SELL210$50,386.40----
2026-05-11 13:02:00$239.85SELL210$50,368.50----
2026-05-11 13:01:00$240.11SELL210$50,423.10----
2026-05-11 13:00:00$240.19SELL210$50,439.90----
2026-05-11 12:59:00$240.13SELL210$50,426.20----
2026-05-11 12:58:00$240.09SELL210$50,417.90----
2026-05-11 12:57:00$240.01SELL210$50,402.10----
2026-05-11 12:56:00$240.00SELL210$50,400.00----
2026-05-11 12:55:00$240.18SELL210$50,437.80----
2026-05-11 12:54:00$240.07SELL210$50,414.70----
2026-05-11 12:53:00$240.12SELL210$50,425.20----
2026-05-11 12:51:00$239.69SELL210$50,334.90----
2026-05-11 12:50:00$239.77SELL210$50,351.70----
2026-05-11 12:49:00$240.15SELL210$50,431.50----
2026-05-11 12:48:00$239.85SELL210$50,368.50----
2026-05-11 12:45:00$239.86SELL210$50,370.60----
2026-05-11 12:44:00$239.73SELL210$50,343.30----
2026-05-11 12:43:00$239.73SELL210$50,343.30----
2026-05-11 12:42:00$239.84SELL210$50,366.40----
2026-05-11 12:41:00$240.10SELL210$50,421.00----
2026-05-11 12:40:00$240.35SELL210$50,473.50----
2026-05-11 12:39:00$240.38SELL210$50,479.80----
2026-05-11 12:38:00$240.25SELL210$50,452.50----
2026-05-11 12:37:00$240.42SELL210$50,488.20----
2026-05-11 12:36:00$240.34SELL210$50,471.40----
2026-05-11 12:35:00$240.48SELL210$50,500.80----
2026-05-11 12:34:00$240.40SELL210$50,484.00----
2026-05-11 12:33:00$240.27SELL210$50,456.70----
2026-05-11 12:32:00$240.11SELL210$50,423.10----
2026-05-11 12:31:00$240.27SELL210$50,456.70----
2026-05-11 12:30:00$240.35SELL210$50,473.50----
2026-05-11 12:29:00$240.08SELL210$50,416.80----
2026-05-11 12:28:00$240.21SELL210$50,444.10----
2026-05-11 12:27:00$240.25SELL210$50,452.50----
2026-05-11 12:26:00$240.21SELL210$50,444.10----
2026-05-11 12:25:00$240.26SELL210$50,454.60----
2026-05-11 12:24:00$240.27SELL210$50,456.70----
2026-05-11 12:23:00$240.32SELL210$50,467.20----
2026-05-11 12:22:00$240.33SELL210$50,469.30----
2026-05-11 12:21:00$240.37SELL210$50,477.70----
2026-05-11 12:20:00$240.54SELL210$50,513.40----
2026-05-11 12:19:00$240.46SELL210$50,496.60----
2026-05-11 12:18:00$240.40SELL210$50,484.00----
2026-05-11 12:17:00$240.49SELL210$50,502.90----
2026-05-11 12:16:00$240.62SELL210$50,530.20----
2026-05-11 12:15:00$240.54SELL210$50,513.40----
2026-05-11 12:14:00$240.43SELL210$50,490.30----
2026-05-11 12:13:00$240.65SELL210$50,536.50----
2026-05-11 12:12:00$240.69SELL210$50,544.90----
2026-05-11 12:11:00$240.65SELL210$50,536.50----
2026-05-11 12:10:00$240.68SELL210$50,542.80----
2026-05-11 12:09:00$240.76SELL210$50,559.60----
2026-05-11 12:08:00$240.96SELL210$50,601.60----
2026-05-11 12:07:00$240.87SELL210$50,582.70----
2026-05-11 12:06:00$240.74SELL210$50,555.40----
2026-05-11 12:05:00$240.58SELL210$50,521.80----
2026-05-11 12:04:00$240.77SELL210$50,561.70----
2026-05-11 12:03:00$240.87SELL210$50,582.70----
2026-05-11 12:02:00$241.05SELL210$50,620.50----
2026-05-11 12:01:00$240.88SELL210$50,584.80----
2026-05-11 12:00:00$240.86SELL210$50,580.60----
2026-05-11 11:59:00$240.73SELL210$50,553.30----
2026-05-11 11:58:00$240.81SELL210$50,570.10----
2026-05-11 11:57:00$240.64SELL210$50,534.40----
2026-05-11 11:56:00$240.41SELL210$50,486.10----
2026-05-11 11:55:00$240.50SELL210$50,505.00----
2026-05-11 11:54:00$240.45SELL210$50,494.50----
2026-05-11 11:53:00$240.59SELL210$50,523.90----
2026-05-11 11:52:00$240.61SELL210$50,528.10----
2026-05-11 11:51:00$240.80SELL210$50,568.00----
2026-05-11 11:50:00$240.43SELL210$50,490.30----
2026-05-11 11:49:00$240.53SELL210$50,511.30----
2026-05-11 11:48:00$240.65SELL210$50,536.50----
2026-05-11 11:47:00$240.56SELL210$50,517.60----
2026-05-11 11:46:00$240.68SELL210$50,542.80----
2026-05-11 11:45:00$240.60SELL210$50,526.00----
2026-05-11 11:44:00$240.62SELL210$50,530.20----
2026-05-11 11:43:00$240.91SELL210$50,591.10----
2026-05-11 11:42:00$240.81SELL210$50,570.10----
2026-05-11 11:41:00$240.59SELL210$50,523.90----
2026-05-11 11:40:00$240.35SELL210$50,473.50----
2026-05-11 11:39:00$240.60SELL210$50,526.00----
2026-05-11 11:38:00$240.80SELL210$50,568.00----
2026-05-11 11:37:00$240.79SELL210$50,565.90----
2026-05-11 11:36:00$240.71SELL210$50,549.10----
2026-05-11 11:35:00$240.47SELL210$50,498.70----
2026-05-11 11:34:00$240.50SELL210$50,505.00----
2026-05-11 11:33:00$240.53SELL210$50,511.30----
2026-05-11 11:32:00$240.33SELL210$50,469.30----
2026-05-11 11:31:00$240.33SELL210$50,469.30----
2026-05-11 11:30:00$240.49SELL210$50,502.90----
2026-05-11 11:29:00$240.35SELL210$50,473.50----
2026-05-11 11:28:00$240.01SELL210$50,402.10----
2026-05-11 11:27:00$240.25SELL210$50,452.50----
2026-05-11 11:26:00$240.01SELL210$50,402.10----
2026-05-11 11:25:00$240.17SELL210$50,435.70----
2026-05-11 11:24:00$240.34SELL210$50,471.40----
2026-05-11 11:23:00$240.38SELL210$50,479.80----
2026-05-11 11:22:00$240.63SELL210$50,532.30----
2026-05-11 11:21:00$241.08SELL210$50,626.80----
2026-05-11 11:20:00$240.84SELL210$50,576.40----
2026-05-11 11:19:00$240.84SELL210$50,576.40----
2026-05-11 11:18:00$240.70SELL210$50,547.00----
2026-05-11 11:17:00$240.56SELL210$50,517.60----
2026-05-11 11:16:00$239.82SELL210$50,362.20----
2026-05-11 11:15:00$239.50SELL210$50,295.00----
2026-05-11 11:14:00$239.50SELL210$50,295.00----
2026-05-11 11:13:00$239.53SELL210$50,301.30----
2026-05-11 11:12:00$239.69SELL210$50,334.90----
2026-05-11 11:11:00$239.58SELL210$50,311.80----
2026-05-11 11:10:00$239.66SELL210$50,328.60----
2026-05-11 11:09:00$239.57SELL210$50,309.70----
2026-05-11 11:08:00$239.75SELL210$50,347.50----
2026-05-11 11:07:00$239.90SELL210$50,379.00----
2026-05-11 11:06:00$239.53SELL210$50,301.30----
2026-05-11 11:05:00$239.42SELL210$50,278.20----
2026-05-11 11:04:00$239.34SELL210$50,261.40----
2026-05-11 11:03:00$239.28SELL210$50,248.80----
2026-05-11 11:02:00$239.38SELL210$50,269.80----
2026-05-11 11:01:00$239.45SELL210$50,284.50----
2026-05-11 11:00:00$239.41SELL210$50,276.10----
2026-05-11 10:59:00$239.03SELL210$50,196.30----
2026-05-11 10:58:00$238.85SELL210$50,158.50----
2026-05-11 10:57:00$239.11SELL210$50,213.10----
2026-05-11 10:56:00$238.89SELL210$50,166.90----
2026-05-11 10:55:00$238.99SELL210$50,187.90----
2026-05-11 10:54:00$239.12SELL210$50,215.20----
2026-05-11 10:53:00$239.28SELL210$50,248.80----
2026-05-11 10:52:00$239.36SELL210$50,265.60----
2026-05-11 10:51:00$239.42SELL210$50,278.20----
2026-05-11 10:50:00$238.80SELL210$50,148.00----
2026-05-11 10:48:00$238.89SELL210$50,166.90----
2026-05-11 10:47:00$239.18SELL210$50,227.80----
2026-05-11 10:46:00$239.39SELL210$50,271.90----
2026-05-11 10:45:00$239.42SELL210$50,278.20----
2026-05-11 10:44:00$239.22SELL210$50,236.20----
2026-05-11 10:43:00$239.26SELL210$50,244.60----
2026-05-11 10:42:00$239.38SELL210$50,269.80----
2026-05-11 10:41:00$239.20SELL210$50,232.00----
2026-05-11 10:40:00$238.99SELL210$50,187.90----
2026-05-11 10:39:00$238.58SELL210$50,101.80----
2026-05-11 10:38:00$238.55SELL210$50,095.50----
2026-05-11 10:37:00$238.70SELL210$50,127.00----
2026-05-11 10:36:00$238.77SELL210$50,141.70----
2026-05-11 10:35:00$238.50SELL210$50,085.00----
2026-05-11 10:34:00$238.43SELL210$50,070.30----
2026-05-11 10:30:00$238.77SELL210$50,141.70----
2026-05-11 10:29:00$238.53SELL210$50,091.30----
2026-05-11 10:27:00$238.64SELL210$50,114.40----
2026-05-11 10:26:00$239.25SELL210$50,242.50----
2026-05-11 10:25:00$238.95SELL210$50,179.50----
2026-05-11 10:24:00$239.10SELL210$50,211.00----
2026-05-11 10:23:00$239.19SELL210$50,229.90----
2026-05-11 10:22:00$238.72SELL210$50,131.20----
2026-05-11 10:21:00$238.71SELL210$50,129.10----
2026-05-11 10:18:00$238.58SELL210$50,101.80----
2026-05-11 09:39:00$238.63SELL210$50,112.30----
2026-05-11 09:38:00$238.48SELL210$50,080.80----
2026-05-11 09:37:00$239.05SELL210$50,200.50----
2026-05-11 09:36:00$239.03SELL210$50,196.30----
2026-05-11 09:35:00$238.84SELL210$50,156.40----
2026-05-11 09:34:00$238.96SELL210$50,181.60----
2026-05-11 09:33:00$239.04SELL210$50,198.40----
2026-05-11 09:32:00$239.13SELL210$50,217.30----
2026-05-11 09:31:00$238.60SELL210$50,106.00----
2026-05-11 09:30:00$239.21SELL210$50,234.10----
2026-05-08 15:59:00$237.39SELL220$52,225.80----
2026-05-08 15:58:00$237.90SELL220$52,338.00----
2026-05-08 15:57:00$237.76SELL220$52,307.20----
2026-05-08 15:56:00$237.75SELL220$52,305.00----
2026-05-08 15:55:00$237.74SELL220$52,302.80----
2026-05-08 15:54:00$237.90SELL220$52,338.00----
2026-05-08 15:53:00$237.36SELL220$52,219.20----
2026-05-08 15:52:00$237.45SELL220$52,238.20----
2026-05-08 15:51:00$237.27SELL220$52,199.40----
2026-05-08 15:49:00$237.21SELL220$52,186.20----
2026-05-08 15:48:00$237.17SELL220$52,177.40----
2026-05-08 13:27:00$237.28SELL220$52,201.60----
2026-05-08 13:26:00$237.30SELL220$52,206.00----
2026-05-08 13:25:00$237.26SELL220$52,197.20----
2026-05-08 13:24:00$237.24SELL220$52,192.80----
2026-05-08 13:23:00$237.29SELL220$52,203.80----
2026-05-08 13:22:00$237.21SELL220$52,186.20----
2026-05-08 13:21:00$237.15SELL220$52,173.00----
2026-05-08 13:19:00$237.25SELL220$52,195.00----
2026-05-08 13:18:00$237.20SELL220$52,184.00----
2026-05-08 13:16:00$237.16SELL220$52,175.20----
2026-05-08 13:11:00$237.15SELL220$52,173.00----
2026-05-08 13:10:00$237.27SELL220$52,199.40----
2026-05-08 13:09:00$237.18SELL220$52,179.60----
2026-05-08 13:08:00$237.44SELL220$52,236.80----
2026-05-08 13:07:00$237.40SELL220$52,228.00----
2026-05-08 13:06:00$237.69SELL220$52,291.80----
2026-05-08 13:05:00$237.69SELL220$52,291.80----
2026-05-08 13:04:00$237.50SELL220$52,250.00----
2026-05-08 13:03:00$237.41SELL220$52,230.20----
2026-05-08 13:02:00$237.19SELL220$52,181.80----
2026-05-08 13:01:00$237.22SELL220$52,188.40----
2026-05-08 13:00:00$237.34SELL220$52,214.80----
2026-05-08 12:59:00$237.37SELL220$52,221.40----
2026-05-08 12:58:00$237.41SELL220$52,230.20----
2026-05-08 12:57:00$237.62SELL220$52,276.40----
2026-05-08 12:56:00$237.60SELL220$52,272.00----
2026-05-08 12:55:00$237.50SELL220$52,250.00----
2026-05-08 12:54:00$237.51SELL220$52,252.20----
2026-05-08 12:53:00$237.60SELL220$52,272.00----
2026-05-08 12:52:00$237.48SELL220$52,245.60----
2026-05-08 12:51:00$237.46SELL220$52,241.20----
2026-05-08 12:50:00$237.49SELL220$52,247.80----
2026-05-08 12:49:00$237.36SELL220$52,219.20----
2026-05-08 12:48:00$237.42SELL220$52,232.40----
2026-05-08 12:47:00$237.49SELL220$52,247.80----
2026-05-08 12:46:00$237.32SELL220$52,210.40----
2026-05-08 12:37:00$237.33SELL220$52,212.60----
2026-05-08 12:36:00$237.40SELL220$52,228.00----
2026-05-08 12:35:00$237.16SELL220$52,175.20----
2026-05-08 12:18:00$237.20SELL220$52,184.00----
2026-05-08 12:15:00$237.15SELL220$52,173.00----
2026-05-08 12:09:00$237.30SELL220$52,206.00----
2026-05-08 12:08:00$237.26SELL220$52,197.20----
2026-05-08 12:07:00$237.21SELL220$52,186.20----
2026-05-08 12:06:00$237.28SELL220$52,201.60----
2026-05-08 12:05:00$237.41SELL220$52,230.20----
2026-05-08 12:04:00$237.15SELL220$52,173.00----
2026-05-08 12:03:00$237.22SELL220$52,188.40----
2026-05-08 12:02:00$237.29SELL220$52,203.80----
2026-05-08 12:01:00$237.26SELL220$52,197.20----
2026-05-08 12:00:00$237.33SELL220$52,212.60----
2026-05-08 11:08:00$237.44SELL220$52,236.80----
2026-05-08 11:07:00$237.56SELL220$52,263.20----
2026-05-08 11:06:00$237.78SELL220$52,311.60----
2026-05-08 11:05:00$237.78SELL220$52,311.60----
2026-05-08 11:04:00$237.81SELL220$52,318.20----
2026-05-08 11:03:00$237.67SELL220$52,287.40----
2026-05-08 11:02:00$237.70SELL220$52,294.00----
2026-05-08 11:01:00$237.63SELL220$52,278.60----
2026-05-08 11:00:00$238.20SELL220$52,404.00----
2026-05-08 10:59:00$238.10SELL220$52,382.00----
2026-05-08 10:58:00$237.87SELL220$52,331.40----
2026-05-08 10:57:00$237.61SELL220$52,274.20----
2026-05-08 10:56:00$237.64SELL220$52,280.80----
2026-05-08 10:55:00$237.81SELL220$52,318.20----
2026-05-08 10:54:00$238.14SELL220$52,390.80----
2026-05-08 10:53:00$238.02SELL220$52,364.40----
2026-05-08 10:52:00$238.21SELL220$52,406.20----
2026-05-08 10:51:00$238.25SELL220$52,415.00----
2026-05-08 10:50:00$238.23SELL220$52,410.60----
2026-05-08 10:49:00$237.83SELL220$52,322.60----
2026-05-08 10:48:00$237.42SELL220$52,232.40----
2026-05-08 10:47:00$237.76SELL220$52,307.20----
2026-05-08 10:46:00$237.92SELL220$52,342.40----
2026-05-08 10:45:00$238.15SELL220$52,393.00----
2026-05-08 10:44:00$237.86SELL220$52,329.20----
2026-05-08 10:43:00$237.60SELL220$52,272.00----
2026-05-08 10:42:00$237.43SELL220$52,234.60----
2026-05-08 10:41:00$237.23SELL220$52,190.60----
2026-05-08 10:40:00$237.66SELL220$52,285.20----
2026-05-08 10:39:00$237.71SELL220$52,296.20----
2026-05-08 10:38:00$237.69SELL220$52,291.80----
2026-05-08 10:37:00$237.66SELL220$52,285.20----
2026-05-08 10:36:00$237.81SELL220$52,318.20----
2026-05-08 10:35:00$236.91SELL220$52,120.20----
2026-05-08 10:34:00$237.07SELL220$52,155.40----
2026-05-08 10:33:00$236.48SELL220$52,025.60----
2026-05-08 10:32:00$236.35SELL220$51,997.00----
2026-05-08 10:31:00$235.94SELL220$51,906.80----
2026-05-08 10:30:00$235.46SELL220$51,801.20----
2026-05-08 10:29:00$235.67SELL220$51,847.40----
2026-05-08 10:28:00$235.98SELL220$51,915.60----
2026-05-08 10:27:00$236.20SELL220$51,964.00----
2026-05-08 10:26:00$235.97SELL220$51,913.40----
2026-05-08 10:25:00$235.93SELL220$51,904.60----
2026-05-08 10:24:00$236.24SELL220$51,972.80----
2026-05-08 10:23:00$236.00SELL220$51,920.00----
2026-05-08 10:22:00$235.68SELL220$51,849.60----
2026-05-08 10:21:00$235.39SELL220$51,785.80----
2026-05-08 10:19:00$235.33SELL220$51,772.60----
2026-05-08 10:17:00$235.45SELL220$51,799.00----
2026-05-07 11:34:00$235.54SELL220$51,818.80----
2026-05-07 11:33:00$235.77SELL220$51,869.40----
2026-05-07 11:32:00$235.41SELL220$51,790.20----
2026-05-07 11:26:00$235.46SELL220$51,801.20----
2026-05-07 11:24:00$235.65SELL220$51,843.00----
2026-05-07 11:21:00$235.39SELL220$51,785.80----
2026-05-07 11:20:00$235.98SELL220$51,915.60----
2026-05-07 11:19:00$236.33SELL220$51,992.60----
2026-05-07 11:18:00$235.76SELL220$51,867.20----
2026-05-07 11:17:00$235.50SELL220$51,810.00----
2026-05-07 11:13:00$235.43SELL220$51,794.60----
2026-05-07 11:11:00$235.76SELL220$51,867.20----
2026-05-07 11:10:00$236.01SELL220$51,922.20----
2026-05-07 11:09:00$235.37SELL220$51,781.40----
2026-04-27 10:00:00$235.12SELL220$51,726.40----
2026-04-27 09:59:00$235.32SELL220$51,770.40----
2026-04-27 09:58:00$235.42SELL220$51,792.40----
2026-04-27 09:57:00$235.25SELL220$51,755.00----
2026-04-27 09:56:00$235.38SELL220$51,783.60----
2026-04-27 09:52:00$235.22SELL220$51,748.40----
2026-04-24 12:14:00$235.05SELL220$51,711.00----
2026-04-24 12:12:00$235.07SELL220$51,715.40----
2026-04-24 12:11:00$235.07SELL220$51,715.40----
2026-04-24 12:10:00$235.27SELL220$51,759.40----
2026-04-24 12:09:00$235.10SELL220$51,722.00----
2026-04-24 12:08:00$235.23SELL220$51,750.60----
2026-04-24 12:07:00$235.31SELL220$51,768.20----
2026-04-24 12:06:00$235.49SELL220$51,807.80----
2026-04-24 12:05:00$235.39SELL220$51,785.80----
2026-04-24 12:04:00$235.66SELL220$51,845.20----
2026-04-24 12:03:00$235.55SELL220$51,821.00----
2026-04-24 12:02:00$235.54SELL220$51,818.80----
2026-04-24 12:01:00$235.53SELL220$51,816.60----
2026-04-24 12:00:00$235.78SELL220$51,871.60----
2026-04-24 11:59:00$235.32SELL220$51,770.40----
2026-04-24 11:58:00$235.30SELL220$51,766.00----
2026-04-24 11:57:00$235.31SELL220$51,768.20----
2026-04-24 11:56:00$235.36SELL220$51,779.20----
2026-04-24 11:55:00$235.46SELL220$51,801.20----
2026-04-24 11:54:00$235.47SELL220$51,803.40----
2026-04-24 11:53:00$235.39SELL220$51,785.80----
2026-04-24 11:52:00$235.29SELL220$51,763.80----
2026-04-24 11:51:00$235.26SELL220$51,757.20----
2026-04-24 11:50:00$235.25SELL220$51,755.00----
2026-04-24 11:49:00$235.20SELL220$51,744.00----
2026-04-24 11:48:00$235.14SELL220$51,730.80----
2026-04-24 11:47:00$235.23SELL220$51,750.60----
2026-04-24 11:02:00$235.09SELL220$51,719.80----
2026-04-24 10:59:00$235.10SELL220$51,722.00----
2026-04-24 10:58:00$235.20SELL220$51,744.00----
2026-04-24 10:57:00$235.39SELL220$51,785.80----
2026-04-24 10:56:00$235.46SELL220$51,801.20----
2026-04-24 10:55:00$235.49SELL220$51,807.80----
2026-04-24 10:54:00$235.57SELL220$51,825.40----
2026-04-24 10:53:00$235.58SELL220$51,827.60----
2026-04-24 10:52:00$235.74SELL220$51,862.80----
2026-04-24 10:51:00$235.70SELL220$51,854.00----
2026-04-24 10:50:00$235.71SELL220$51,856.20----
2026-04-24 10:49:00$235.84SELL220$51,884.80----
2026-04-24 10:48:00$235.89SELL220$51,895.80----
2026-04-24 10:47:00$235.99SELL220$51,917.80----
2026-04-24 10:46:00$236.07SELL220$51,935.40----
2026-04-24 10:45:00$236.12SELL220$51,946.40----
2026-04-24 10:44:00$236.07SELL220$51,935.40----
2026-04-24 10:43:00$236.16SELL220$51,955.20----
2026-04-24 10:42:00$236.33SELL220$51,992.60----
2026-04-24 10:41:00$236.29SELL220$51,983.80----
2026-04-24 10:40:00$236.06SELL220$51,933.20----
2026-04-24 10:39:00$235.61SELL220$51,834.20----
2026-04-24 10:38:00$235.90SELL220$51,898.00----
2026-04-24 10:37:00$235.72SELL220$51,858.40----
2026-04-24 10:36:00$235.75SELL220$51,865.00----
2026-04-24 10:35:00$235.54SELL220$51,818.80----
2026-04-24 10:34:00$235.75SELL220$51,865.00----
2026-04-24 10:33:00$235.23SELL220$51,750.60----
2026-04-24 10:32:00$235.06SELL220$51,713.20----
2026-04-24 10:31:00$235.02SELL220$51,704.40----
2026-04-24 10:30:00$234.90SELL220$51,678.00----
2026-04-24 10:28:00$234.85SELL220$51,667.00----
2026-04-24 10:25:00$235.32SELL220$51,770.40----
2026-04-24 10:24:00$235.50SELL220$51,810.00----
2026-04-24 10:23:00$235.40SELL220$51,788.00----
2026-04-24 10:22:00$235.27SELL220$51,759.40----
2026-04-24 10:21:00$235.17SELL220$51,737.40----
2026-04-24 10:20:00$235.23SELL220$51,750.60----
2026-04-24 09:43:00$234.85SELL220$51,667.00----
2026-04-24 09:42:00$235.08SELL220$51,717.60----
2026-04-24 09:41:00$234.90SELL220$51,678.00----
2026-04-24 09:40:00$234.93SELL220$51,684.60----
2026-04-24 09:39:00$235.25SELL220$51,755.00----
2026-04-24 09:38:00$235.62SELL220$51,836.40----
2026-04-24 09:37:00$236.22SELL220$51,968.40----
2026-04-24 09:36:00$236.15SELL220$51,953.00----
2026-04-24 09:35:00$235.15SELL220$51,733.00----
2026-04-24 09:34:00$235.34SELL220$51,774.80----
2026-04-24 09:33:00$234.47SELL220$51,583.40----
2026-04-24 09:30:00$235.27SELL220$51,759.40----
2026-04-23 11:27:00$234.49SELL220$51,587.80----
2026-04-23 11:22:00$234.47SELL220$51,583.40----
2026-04-23 11:21:00$234.49SELL220$51,587.80----
2026-04-23 11:20:00$234.52SELL220$51,594.40----
2026-04-23 11:19:00$234.52SELL220$51,594.40----
2026-04-23 11:18:00$234.65SELL220$51,623.00----
2026-04-23 11:17:00$234.73SELL220$51,640.60----
2026-04-23 09:47:00$234.78SELL220$51,651.60----
2026-04-23 09:46:00$235.79SELL220$51,873.80----
2026-04-23 09:45:00$235.42SELL220$51,792.40----
2026-04-23 09:44:00$235.28SELL220$51,761.60----
2026-04-23 09:43:00$234.82SELL220$51,660.40----
2026-04-23 09:42:00$234.44SELL220$51,576.80----
2026-04-23 09:41:00$233.68SELL220$51,409.60----
2026-04-23 09:39:00$233.35SELL220$51,337.00----
2026-04-23 09:38:00$233.99SELL220$51,477.80----
2026-04-23 09:37:00$233.93SELL220$51,464.60----
2026-04-23 09:31:00$233.71SELL220$51,416.20----
2026-04-23 09:30:00$233.60SELL220$51,392.00----
2026-04-22 14:38:00$231.37SELL220$50,900.30----
2026-04-22 14:37:00$231.79SELL220$50,993.80----
2026-04-22 14:36:00$231.80SELL220$50,994.90----
2026-04-22 14:35:00$232.09SELL220$51,059.80----
2026-04-22 14:34:00$232.04SELL220$51,048.80----
2026-04-22 14:33:00$232.16SELL220$51,074.10----
2026-04-22 14:32:00$232.30SELL220$51,104.90----
2026-04-22 14:31:00$232.19SELL220$51,080.70----
2026-04-22 14:30:00$232.08SELL220$51,057.60----
2026-04-22 14:29:00$232.21SELL220$51,085.80----
2026-04-22 14:28:00$232.10SELL220$51,062.00----
2026-04-22 14:27:00$232.36SELL220$51,119.20----
2026-04-22 14:26:00$232.09SELL220$51,058.70----
2026-04-22 14:25:00$231.78SELL220$50,990.50----
2026-04-22 14:24:00$231.60SELL220$50,952.00----
2026-04-22 14:23:00$231.57SELL220$50,944.30----
2026-04-22 14:22:00$231.51SELL220$50,931.10----
2026-04-22 14:21:00$231.51SELL220$50,932.20----
2026-04-22 14:19:00$231.46SELL220$50,920.10----
2026-04-22 14:18:00$231.83SELL220$51,002.90----
2026-04-22 14:17:00$231.99SELL220$51,037.80----
2026-04-22 14:16:00$232.00SELL220$51,040.00----
2026-04-22 14:15:00$231.96SELL220$51,031.20----
2026-04-22 14:14:00$231.83SELL220$51,002.60----
2026-04-22 14:13:00$231.69SELL220$50,971.80----
2026-04-22 14:12:00$231.69SELL220$50,971.80----
2026-04-22 14:11:00$231.44SELL220$50,915.70----
2026-04-22 14:10:00$231.58SELL220$50,947.60----
2026-04-22 14:09:00$231.56SELL220$50,942.30----
2026-04-22 14:08:00$231.68SELL220$50,969.60----
2026-04-22 14:07:00$231.61SELL220$50,954.20----
2026-04-22 14:06:00$231.70SELL220$50,972.90----
2026-04-22 14:05:00$231.35SELL220$50,897.00----
2026-04-22 14:04:00$231.36SELL220$50,899.90----
2026-04-22 14:03:00$231.50SELL220$50,929.40----
2026-04-22 14:02:00$231.74SELL220$50,982.80----
2026-04-22 14:01:00$231.74SELL220$50,982.60----
2026-04-22 14:00:00$231.33SELL220$50,892.60----
2026-04-22 13:59:00$231.37SELL220$50,901.40----
2026-04-22 13:22:00$231.58SELL220$50,947.60----
2026-04-22 13:21:00$231.36SELL220$50,899.20----
2026-04-22 13:19:00$231.44SELL220$50,916.80----
2026-04-22 13:18:00$231.67SELL220$50,967.40----
2026-04-22 13:17:00$231.60SELL220$50,952.00----
2026-04-22 13:16:00$231.37SELL220$50,901.40----
2026-04-22 13:13:00$231.35SELL220$50,896.70----
2026-04-22 13:10:00$231.37SELL220$50,901.40----
2026-04-22 13:05:00$231.45SELL220$50,919.00----
2026-04-22 13:04:00$231.71SELL220$50,976.20----
2026-04-22 13:03:00$231.88SELL220$51,013.60----
2026-04-22 13:02:00$231.59SELL220$50,949.80----
2026-04-22 13:01:00$231.89SELL220$51,015.80----
2026-04-22 13:00:00$231.55SELL220$50,941.00----
2026-04-22 12:59:00$231.68SELL220$50,969.60----
2026-04-22 12:58:00$231.47SELL220$50,923.40----
2026-04-22 12:57:00$231.39SELL220$50,905.80----
2026-04-22 12:56:00$231.55SELL220$50,941.00----
2026-04-22 12:55:00$231.85SELL220$51,007.00----
2026-04-22 12:54:00$232.02SELL220$51,044.40----
2026-04-22 12:53:00$231.87SELL220$51,011.40----
2026-04-22 12:52:00$232.11SELL220$51,064.20----
2026-04-22 12:51:00$231.91SELL220$51,020.20----
2026-04-22 12:50:00$231.94SELL220$51,027.00----
2026-04-22 12:49:00$232.24SELL220$51,092.80----
2026-04-22 12:48:00$232.52SELL220$51,154.40----
2026-04-22 12:47:00$232.36SELL220$51,119.20----
2026-04-22 12:46:00$231.68SELL220$50,969.60----
2026-04-22 12:45:00$230.81SELL220$50,778.20----
2026-04-22 12:44:00$230.74SELL220$50,762.80----
2026-04-22 12:43:00$230.63SELL220$50,737.50----
2026-04-22 12:42:00$230.97SELL220$50,813.40----
2026-04-22 12:41:00$231.11SELL220$50,844.20----
2026-04-22 12:40:00$231.08SELL220$50,837.60----
2026-04-22 12:39:00$230.70SELL220$50,752.90----
2026-04-22 11:52:00$230.91SELL220$50,800.20----
2026-04-22 11:51:00$231.52SELL220$50,934.40----
2026-04-22 11:50:00$231.47SELL220$50,923.40----
2026-04-22 11:49:00$231.40SELL220$50,908.00----
2026-04-22 11:48:00$230.50SELL220$50,710.00----
2026-04-22 11:47:00$230.72SELL220$50,758.40----
2026-04-22 11:46:00$230.33SELL220$50,672.60----
2026-04-22 11:45:00$230.11SELL220$50,624.20----
2026-04-22 11:44:00$230.12SELL220$50,626.40----
2026-04-22 11:43:00$230.40SELL220$50,688.00----
2026-04-22 11:42:00$230.88SELL220$50,793.60----
2026-04-22 11:41:00$230.81SELL220$50,778.20----
2026-04-22 11:40:00$230.54SELL220$50,718.80----
2026-04-22 11:39:00$229.83SELL220$50,562.60----
2026-04-22 11:38:00$229.61SELL220$50,514.20----
2026-04-22 11:37:00$229.55SELL220$50,501.00----
2026-04-22 11:36:00$229.91SELL220$50,580.20----
2026-04-22 11:35:00$229.55SELL220$50,501.00----
2026-04-22 11:34:00$229.69SELL220$50,531.80----
2026-04-22 11:33:00$229.43SELL220$50,474.60----
2026-04-22 11:32:00$229.55SELL220$50,501.00----
2026-04-22 11:31:00$229.45SELL220$50,479.00----
2026-04-22 11:30:00$229.23SELL220$50,430.60----
2026-04-22 09:37:00$230.03SELL220$50,606.60----
2026-04-22 09:36:00$229.69SELL220$50,531.80----
2026-04-17 10:41:00$229.21SELL230$52,718.30----
2026-04-17 10:40:00$229.23SELL230$52,722.90----
2026-04-17 10:35:00$229.25SELL230$52,727.50----
2026-04-17 10:34:00$229.76SELL230$52,844.80----
2026-04-17 10:33:00$229.79SELL230$52,851.70----
2026-04-17 10:32:00$229.66SELL230$52,821.80----
2026-04-17 10:31:00$229.70SELL230$52,831.00----
2026-04-17 10:30:00$229.54SELL230$52,794.20----
2026-04-17 10:29:00$229.98SELL230$52,895.40----
2026-04-17 10:28:00$229.91SELL230$52,879.30----
2026-04-17 10:27:00$229.88SELL230$52,872.40----
2026-04-17 10:26:00$230.01SELL230$52,902.30----
2026-04-17 10:25:00$230.15SELL230$52,934.50----
2026-04-17 10:24:00$229.92SELL230$52,881.60----
2026-04-17 10:23:00$229.83SELL230$52,860.90----
2026-04-17 10:22:00$229.64SELL230$52,817.20----
2026-04-17 10:21:00$229.54SELL230$52,794.20----
2026-04-17 10:20:00$229.71SELL230$52,833.30----
2026-04-17 10:19:00$229.40SELL230$52,762.00----
2026-04-17 10:18:00$229.46SELL230$52,775.80----
2026-04-17 10:17:00$229.33SELL230$52,745.90----
2026-04-17 10:16:00$229.64SELL230$52,817.20----
2026-04-17 10:15:00$229.57SELL230$52,801.10----
2026-04-17 10:14:00$229.60SELL230$52,808.00----
2026-04-17 10:13:00$229.41SELL230$52,764.30----
2026-04-17 10:12:00$229.50SELL230$52,785.00----
2026-04-17 10:11:00$229.59SELL230$52,805.70----
2026-04-17 10:10:00$229.53SELL230$52,791.90----
2026-04-17 10:09:00$229.45SELL230$52,773.50----
2026-04-17 10:08:00$229.30SELL230$52,739.00----
2026-04-17 10:07:00$229.38SELL230$52,757.40----
2026-04-17 10:06:00$229.34SELL230$52,748.20----
2026-04-17 10:05:00$229.58SELL230$52,803.40----
2026-04-17 10:04:00$229.29SELL230$52,736.70----
2026-04-17 10:03:00$229.35SELL230$52,750.50----
2026-04-17 10:02:00$229.02SELL230$52,674.60----
2026-04-17 10:01:00$228.21SELL230$52,488.30----
2026-04-17 10:00:00$228.40SELL230$52,532.00----
2026-04-17 09:59:00$228.00SELL230$52,440.00----
2026-04-17 09:58:00$228.30SELL230$52,509.00----
2026-04-17 09:57:00$228.33SELL230$52,515.90----
2026-04-17 09:56:00$228.50SELL230$52,555.00----
2026-04-17 09:55:00$228.55SELL230$52,566.50----
2026-04-17 09:54:00$228.69SELL230$52,598.70----
2026-04-17 09:53:00$228.14SELL230$52,472.20----
2026-04-17 09:52:00$227.85SELL230$52,405.50----
2026-04-17 09:51:00$227.77SELL230$52,387.10----
2026-04-17 09:38:00$227.16SELL230$52,246.80----
2026-04-17 09:37:00$227.47SELL230$52,318.10----
2026-04-17 09:36:00$227.40SELL230$52,302.00----
2026-04-17 09:35:00$227.16SELL230$52,246.80----
2026-04-17 09:34:00$226.53SELL230$52,101.90----
2026-04-17 09:33:00$226.02SELL230$51,984.60----
2026-04-17 09:32:00$225.48SELL230$51,860.40----
2026-04-17 09:31:00$225.36SELL230$51,832.80----
2026-04-16 11:03:00$215.98BUY230$49,675.402026-04-17 09:31:00$225.36Sold$2,157.404.34%1
2026-04-16 11:01:00$216.06BUY230$49,693.802026-04-17 09:31:00$225.36Sold$2,139.004.3%1
2026-04-16 11:00:00$215.95BUY230$49,668.502026-04-17 09:31:00$225.36Sold$2,164.304.36%1
2026-04-16 10:59:00$216.08BUY230$49,698.402026-04-17 09:31:00$225.36Sold$2,134.404.29%1
2026-04-16 10:57:00$216.10BUY230$49,703.002026-04-17 09:31:00$225.36Sold$2,129.804.29%1
2026-04-16 10:37:00$216.07BUY230$49,696.102026-04-17 09:31:00$225.36Sold$2,136.704.3%1
2026-04-16 10:36:00$215.56BUY230$49,578.802026-04-17 09:31:00$225.36Sold$2,254.004.55%1
2026-04-16 10:35:00$215.70BUY230$49,611.002026-04-17 09:31:00$225.36Sold$2,221.804.48%1
2026-04-16 10:34:00$215.90BUY230$49,657.002026-04-17 09:31:00$225.36Sold$2,175.804.38%1
2026-04-16 10:33:00$215.87BUY230$49,650.102026-04-17 09:31:00$225.36Sold$2,182.704.4%1
2026-04-16 10:32:00$215.53BUY230$49,571.902026-04-17 09:31:00$225.36Sold$2,260.904.56%1
2026-04-16 10:31:00$216.10BUY230$49,703.002026-04-17 09:31:00$225.36Sold$2,129.804.29%1
2026-04-16 09:30:00$224.50SELL230$51,635.00----
2026-04-14 12:30:00$224.48SELL230$51,630.40----
2026-04-14 12:29:00$224.50SELL230$51,635.00----
2026-04-14 12:28:00$224.50SELL230$51,635.00----
2026-04-14 12:27:00$224.70SELL230$51,681.00----
2026-04-14 12:26:00$224.78SELL230$51,699.40----
2026-04-14 12:25:00$224.81SELL230$51,706.30----
2026-04-14 12:24:00$224.80SELL230$51,704.00----
2026-04-14 12:23:00$224.77SELL230$51,697.10----
2026-04-14 12:22:00$224.80SELL230$51,704.00----
2026-04-14 12:21:00$224.72SELL230$51,685.60----
2026-04-14 12:20:00$224.70SELL230$51,681.00----
2026-04-14 12:19:00$224.66SELL230$51,671.80----
2026-04-14 12:18:00$224.74SELL230$51,690.20----
2026-04-14 12:17:00$224.77SELL230$51,697.10----
2026-04-14 12:16:00$224.64SELL230$51,667.20----
2026-04-14 12:15:00$224.73SELL230$51,687.90----
2026-04-14 12:14:00$224.81SELL230$51,706.30----
2026-04-14 12:13:00$224.81SELL230$51,706.30----
2026-04-14 12:12:00$224.87SELL230$51,720.10----
2026-04-14 12:11:00$224.98SELL230$51,745.40----
2026-04-14 12:10:00$225.01SELL230$51,752.30----
2026-04-14 12:09:00$225.00SELL230$51,750.00----
2026-04-14 12:08:00$225.00SELL230$51,750.00----
2026-04-14 12:07:00$224.98SELL230$51,745.40----
2026-04-14 12:06:00$224.88SELL230$51,722.40----
2026-04-14 12:05:00$224.85SELL230$51,715.50----
2026-04-14 12:04:00$224.90SELL230$51,727.00----
2026-04-14 12:03:00$224.85SELL230$51,715.50----
2026-04-14 12:02:00$224.79SELL230$51,701.70----
2026-04-14 12:01:00$224.82SELL230$51,708.60----
2026-04-14 12:00:00$224.87SELL230$51,720.10----
2026-04-14 11:59:00$224.77SELL230$51,697.10----
2026-04-14 11:58:00$224.90SELL230$51,727.00----
2026-04-14 11:57:00$225.00SELL230$51,750.00----
2026-04-14 11:56:00$224.95SELL230$51,738.50----
2026-04-14 11:55:00$224.82SELL230$51,708.60----
2026-04-14 11:54:00$224.87SELL230$51,720.10----
2026-04-14 11:53:00$224.85SELL230$51,715.50----
2026-04-14 11:52:00$224.90SELL230$51,727.00----
2026-04-14 11:51:00$224.91SELL230$51,729.30----
2026-04-14 11:50:00$224.65SELL230$51,669.50----
2026-04-14 11:49:00$224.56SELL230$51,648.80----
2026-04-14 11:48:00$224.57SELL230$51,651.10----
2026-04-14 11:47:00$224.67SELL230$51,674.10----
2026-04-14 11:46:00$224.71SELL230$51,683.30----
2026-04-14 11:45:00$224.79SELL230$51,701.70----
2026-04-14 11:44:00$224.64SELL230$51,667.20----
2026-04-14 11:43:00$224.63SELL230$51,664.90----
2026-04-14 11:42:00$224.51SELL230$51,637.30----
2026-04-14 11:41:00$224.49SELL230$51,632.70----
2026-04-14 11:40:00$224.59SELL230$51,655.70----
2026-04-14 11:39:00$224.62SELL230$51,662.60----
2026-04-14 11:38:00$224.59SELL230$51,655.70----
2026-04-14 11:37:00$224.51SELL230$51,637.30----
2026-04-14 11:36:00$224.53SELL230$51,641.90----
2026-04-14 11:35:00$224.50SELL230$51,635.00----
2026-04-14 11:34:00$224.55SELL230$51,646.50----
2026-04-14 11:33:00$224.66SELL230$51,671.80----
2026-04-14 11:32:00$224.72SELL230$51,685.60----
2026-04-14 11:31:00$224.54SELL230$51,644.20----
2026-04-14 11:30:00$224.54SELL230$51,644.20----
2026-04-14 11:29:00$224.54SELL230$51,644.20----
2026-04-14 11:28:00$224.53SELL230$51,641.90----
2026-04-14 11:27:00$224.44SELL230$51,621.20----
2026-04-14 11:26:00$224.47SELL230$51,628.10----
2026-04-14 11:25:00$224.26SELL230$51,579.80----
2026-04-14 11:24:00$224.15SELL230$51,554.50----
2026-04-14 11:23:00$224.22SELL230$51,570.60----
2026-04-14 11:22:00$224.26SELL230$51,579.80----
2026-04-14 11:21:00$224.57SELL230$51,651.10----
2026-04-14 11:20:00$224.65SELL230$51,669.50----
2026-04-14 11:19:00$224.29SELL230$51,586.70----
2026-04-14 11:18:00$224.09SELL230$51,540.70----
2026-04-14 11:05:00$224.30SELL230$51,589.00----
2026-04-14 11:04:00$224.57SELL230$51,651.10----
2026-04-14 11:03:00$224.50SELL230$51,635.00----
2026-04-14 11:02:00$223.96SELL230$51,510.80----
2026-04-14 11:01:00$224.15SELL230$51,554.50----
2026-04-14 10:37:00$223.99SELL230$51,517.70----
2026-04-14 10:36:00$224.14SELL230$51,552.20----
2026-04-14 10:35:00$224.09SELL230$51,540.70----
2026-04-14 10:34:00$223.93SELL230$51,503.90----
2026-04-14 10:33:00$223.90SELL230$51,497.00----
2026-04-14 10:27:00$223.89SELL230$51,494.70----
2026-04-14 10:25:00$223.96SELL230$51,510.80----
2026-04-14 10:24:00$224.01SELL230$51,522.30----
2026-04-14 10:23:00$224.16SELL230$51,556.80----
2026-04-14 10:22:00$224.16SELL230$51,556.80----
2026-04-14 10:21:00$224.13SELL230$51,549.90----
2026-04-14 10:20:00$224.12SELL230$51,547.60----
2026-04-14 10:19:00$223.97SELL230$51,513.10----
2026-04-14 10:18:00$223.89SELL230$51,494.70----
2026-04-14 10:17:00$223.90SELL230$51,497.00----
2026-04-14 10:14:00$224.04SELL230$51,529.20----
2026-04-14 10:13:00$224.04SELL230$51,529.20----
2026-04-14 10:12:00$223.95SELL230$51,508.50----
2026-04-14 10:11:00$223.99SELL230$51,517.70----
2026-04-14 10:08:00$223.93SELL230$51,503.90----
2026-04-14 10:07:00$223.92SELL230$51,501.60----
2026-04-14 10:06:00$224.10SELL230$51,543.00----
2026-04-14 10:05:00$224.18SELL230$51,561.40----
2026-04-14 10:04:00$224.29SELL230$51,586.70----
2026-04-14 10:03:00$224.27SELL230$51,582.10----
2026-04-14 10:02:00$224.33SELL230$51,595.90----
2026-04-14 10:01:00$224.27SELL230$51,582.10----
2026-04-14 10:00:00$224.36SELL230$51,602.80----
2026-04-14 09:59:00$224.24SELL230$51,575.20----
2026-04-14 09:58:00$223.91SELL230$51,499.30----
2026-04-14 09:57:00$223.92SELL230$51,501.60----
2026-04-14 09:56:00$223.93SELL230$51,503.90----
2026-04-14 09:55:00$223.67SELL230$51,444.10----
2026-04-14 09:54:00$223.63SELL230$51,434.90----
2026-04-14 09:53:00$223.61SELL230$51,430.30----
2026-04-14 09:52:00$223.54SELL230$51,414.20----
2026-04-14 09:51:00$223.29SELL230$51,356.70----
2026-04-14 09:49:00$223.24SELL230$51,345.20----
2026-04-14 09:48:00$223.18SELL230$51,331.40----
2026-04-14 09:47:00$223.41SELL230$51,384.30----
2026-04-14 09:46:00$223.37SELL230$51,375.10----
2026-04-14 09:45:00$223.28SELL230$51,354.40----
2026-04-14 09:44:00$223.29SELL230$51,356.70----
2026-04-14 09:43:00$223.18SELL230$51,331.40----
2026-04-14 09:42:00$222.99SELL230$51,287.70----
2026-04-14 09:41:00$223.02SELL230$51,294.60----
2026-04-14 09:40:00$223.24SELL230$51,345.20----
2026-04-14 09:39:00$222.97SELL230$51,283.10----
2026-04-14 09:38:00$222.93SELL230$51,273.90----
2026-04-14 09:37:00$222.46SELL230$51,165.80----
2026-04-14 09:36:00$222.15SELL230$51,094.50----
2026-04-14 09:35:00$221.98SELL230$51,055.40----
2026-04-14 09:31:00$221.97SELL230$51,053.10----
2026-04-14 09:30:00$221.94SELL230$51,046.20----
2026-04-13 15:59:00$222.16SELL240$53,318.40----

Buy Times -> Sold

1130 -> 100% -> 1130

Sell Times -> Sold

1745 -> 64.76% -> 1130

Average Cost

$49,700.42
Min: $48,155.00 - Max: $52,065.20

Average Hold Days

8.1 days
Min: 0 - Max: 49

Average Gain

$2,658.55
Min: $514.80 - Max: $4,562.97

Average Gain (%)

5.35%
Min: 0.99% - Max: 9%

Buy Times -> Still Hold

1130 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00
Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days
Min: 0 - Max: 0

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 12:44:00$241.77SELL220$53,189.40----
2026-05-13 12:43:00$241.75SELL220$53,185.00----
2026-05-13 12:42:00$241.76SELL220$53,187.20----
2026-05-13 11:55:00$241.85SELL220$53,207.00----
2026-05-13 11:54:00$241.86SELL220$53,209.20----
2026-05-13 11:47:00$241.78SELL220$53,191.60----
2026-05-13 11:46:00$241.95SELL220$53,229.00----
2026-05-13 11:45:00$241.77SELL220$53,189.40----
2026-05-13 11:44:00$241.99SELL220$53,237.80----
2026-05-13 11:43:00$242.21SELL220$53,286.20----
2026-05-13 11:42:00$242.20SELL220$53,284.00----
2026-05-13 11:41:00$242.00SELL220$53,240.00----
2026-05-13 11:40:00$242.17SELL220$53,277.40----
2026-05-13 11:39:00$241.87SELL220$53,211.40----
2026-05-13 11:38:00$241.83SELL220$53,202.60----
2026-05-13 11:37:00$242.20SELL220$53,284.00----
2026-05-13 11:36:00$241.89SELL220$53,215.80----
2026-05-13 11:35:00$241.79SELL220$53,193.80----
2026-05-13 11:34:00$241.22SELL220$53,068.40----
2026-05-13 11:33:00$241.17SELL220$53,057.40----
2026-05-13 11:32:00$241.13SELL220$53,048.60----
2026-05-13 11:31:00$241.10SELL220$53,042.00----
2026-05-13 11:30:00$240.93SELL220$53,004.60----
2026-05-13 11:29:00$240.96SELL220$53,011.20----
2026-05-13 11:28:00$240.45SELL220$52,899.00----
2026-05-13 11:27:00$240.28SELL220$52,861.60----
2026-05-13 11:26:00$240.35SELL220$52,877.00----
2026-05-13 11:25:00$240.45SELL220$52,899.00----
2026-05-13 11:24:00$240.25SELL220$52,855.00----
2026-05-13 11:23:00$240.43SELL220$52,894.60----
2026-05-13 11:22:00$240.50SELL220$52,910.00----
2026-05-13 11:21:00$240.44SELL220$52,896.80----
2026-05-13 11:20:00$240.16SELL220$52,835.20----
2026-05-13 11:19:00$240.07SELL220$52,815.40----
2026-05-13 11:18:00$239.97SELL220$52,793.40----
2026-05-13 11:17:00$239.81SELL220$52,758.20----
2026-05-13 11:16:00$239.64SELL220$52,720.80----
2026-05-13 11:15:00$239.29SELL220$52,643.80----
2026-05-13 11:13:00$239.40SELL220$52,668.00----
2026-05-13 10:33:00$239.09SELL220$52,599.80----
2026-05-13 10:32:00$239.00SELL220$52,580.00----
2026-05-13 10:28:00$238.70SELL220$52,514.00----
2026-05-13 10:27:00$238.63SELL220$52,498.60----
2026-05-13 10:26:00$238.25SELL220$52,415.00----
2026-05-13 10:25:00$238.34SELL220$52,434.80----
2026-05-13 10:24:00$238.43SELL220$52,454.60----
2026-05-13 10:23:00$238.19SELL220$52,401.80----
2026-05-13 10:22:00$238.17SELL220$52,397.40----
2026-05-13 10:21:00$238.15SELL220$52,393.00----
2026-05-13 09:49:00$234.56BUY220$51,603.202026-05-13 10:21:00$238.15Sold$789.801.53%0
2026-05-13 09:47:00$234.66BUY220$51,625.202026-05-13 10:21:00$238.15Sold$767.801.49%0
2026-05-13 09:44:00$234.72BUY220$51,638.402026-05-13 10:21:00$238.15Sold$754.601.46%0
2026-05-13 09:42:00$234.60BUY220$51,612.002026-05-13 10:21:00$238.15Sold$781.001.51%0
2026-05-13 09:41:00$234.62BUY220$51,616.402026-05-13 10:21:00$238.15Sold$776.601.5%0
2026-05-13 09:40:00$234.54BUY220$51,598.802026-05-13 10:21:00$238.15Sold$794.201.54%0
2026-05-13 09:39:00$234.50BUY220$51,590.002026-05-13 10:21:00$238.15Sold$803.001.56%0
2026-05-13 09:38:00$234.77BUY220$51,649.402026-05-13 10:21:00$238.15Sold$743.601.44%0
2026-05-13 09:37:00$235.49BUY220$51,807.802026-05-13 10:21:00$238.15Sold$585.201.13%0
2026-05-13 09:36:00$235.70BUY220$51,854.002026-05-13 10:21:00$238.15Sold$539.001.04%0
2026-05-13 09:33:00$236.66BUY220$52,065.202026-05-13 10:32:00$239.00Sold$514.800.99%0
2026-05-12 11:28:00$231.50BUY220$50,930.002026-05-13 10:21:00$238.15Sold$1,463.002.87%1
2026-05-12 11:27:00$231.55BUY220$50,941.002026-05-13 10:21:00$238.15Sold$1,452.002.85%1
2026-05-12 11:26:00$231.63BUY220$50,958.602026-05-13 10:21:00$238.15Sold$1,434.402.81%1
2026-05-12 11:25:00$231.44BUY220$50,916.802026-05-13 10:21:00$238.15Sold$1,476.202.9%1
2026-05-12 11:24:00$231.35BUY220$50,897.002026-05-13 10:21:00$238.15Sold$1,496.002.94%1
2026-05-12 11:23:00$231.46BUY220$50,921.202026-05-13 10:21:00$238.15Sold$1,471.802.89%1
2026-05-12 11:22:00$231.46BUY220$50,921.202026-05-13 10:21:00$238.15Sold$1,471.802.89%1
2026-05-12 11:21:00$231.56BUY220$50,943.202026-05-13 10:21:00$238.15Sold$1,449.802.85%1
2026-05-12 11:20:00$231.60BUY220$50,952.002026-05-13 10:21:00$238.15Sold$1,441.002.83%1
2026-05-12 11:19:00$231.36BUY220$50,899.202026-05-13 10:21:00$238.15Sold$1,493.802.93%1
2026-05-12 11:18:00$231.18BUY220$50,859.602026-05-13 10:21:00$238.15Sold$1,533.403.01%1
2026-05-12 11:17:00$231.65BUY220$50,963.002026-05-13 10:21:00$238.15Sold$1,430.002.81%1
2026-05-12 10:35:00$231.79BUY220$50,993.802026-05-13 10:21:00$238.15Sold$1,399.202.74%1
2026-05-12 10:34:00$231.99BUY220$51,037.802026-05-13 10:21:00$238.15Sold$1,355.202.66%1
2026-05-12 10:33:00$231.70BUY220$50,974.002026-05-13 10:21:00$238.15Sold$1,419.002.78%1
2026-05-12 10:32:00$231.95BUY220$51,029.002026-05-13 10:21:00$238.15Sold$1,364.002.67%1
2026-05-12 10:31:00$231.99BUY220$51,037.802026-05-13 10:21:00$238.15Sold$1,355.202.66%1
2026-05-12 10:30:00$232.10BUY220$51,062.002026-05-13 10:21:00$238.15Sold$1,331.002.61%1
2026-05-12 10:28:00$232.35BUY220$51,117.002026-05-13 10:21:00$238.15Sold$1,276.002.5%1
2026-05-12 10:27:00$232.17BUY220$51,077.402026-05-13 10:21:00$238.15Sold$1,315.602.58%1
2026-05-12 10:26:00$232.00BUY220$51,040.002026-05-13 10:21:00$238.15Sold$1,353.002.65%1
2026-05-12 10:25:00$232.31BUY220$51,108.202026-05-13 10:21:00$238.15Sold$1,284.802.51%1
2026-05-12 10:24:00$232.16BUY220$51,075.202026-05-13 10:21:00$238.15Sold$1,317.802.58%1
2026-05-12 10:23:00$232.29BUY220$51,103.802026-05-13 10:21:00$238.15Sold$1,289.202.52%1
2026-05-12 10:22:00$232.32BUY220$51,110.402026-05-13 10:21:00$238.15Sold$1,282.602.51%1
2026-05-12 10:21:00$232.51BUY220$51,152.202026-05-13 10:21:00$238.15Sold$1,240.802.43%1
2026-05-12 10:20:00$232.86BUY220$51,229.202026-05-13 10:21:00$238.15Sold$1,163.802.27%1
2026-05-12 10:19:00$233.39BUY220$51,345.802026-05-13 10:21:00$238.15Sold$1,047.202.04%1
2026-05-12 10:18:00$233.47BUY220$51,363.402026-05-13 10:21:00$238.15Sold$1,029.602%1
2026-05-12 10:07:00$233.47BUY220$51,363.402026-05-13 10:21:00$238.15Sold$1,029.602%1
2026-05-12 10:04:00$233.35BUY220$51,337.002026-05-13 10:21:00$238.15Sold$1,056.002.06%1
2026-05-12 10:03:00$233.46BUY220$51,361.202026-05-13 10:21:00$238.15Sold$1,031.802.01%1
2026-05-12 10:02:00$233.52BUY220$51,374.402026-05-13 10:21:00$238.15Sold$1,018.601.98%1
2026-05-12 10:01:00$233.34BUY220$51,334.802026-05-13 10:21:00$238.15Sold$1,058.202.06%1
2026-05-12 10:00:00$233.84BUY220$51,444.802026-05-13 10:21:00$238.15Sold$948.201.84%1
2026-05-12 09:59:00$233.78BUY220$51,431.602026-05-13 10:21:00$238.15Sold$961.401.87%1
2026-05-12 09:58:00$233.87BUY220$51,451.402026-05-13 10:21:00$238.15Sold$941.601.83%1
2026-05-12 09:56:00$233.68BUY220$51,409.602026-05-13 10:21:00$238.15Sold$983.401.91%1
2026-05-12 09:55:00$234.00BUY220$51,480.002026-05-13 10:21:00$238.15Sold$913.001.77%1
2026-05-12 09:54:00$234.20BUY220$51,524.002026-05-13 10:21:00$238.15Sold$869.001.69%1
2026-05-12 09:52:00$234.22BUY220$51,528.402026-05-13 10:21:00$238.15Sold$864.601.68%1
2026-05-12 09:51:00$234.01BUY220$51,482.202026-05-13 10:21:00$238.15Sold$910.801.77%1
2026-05-12 09:46:00$234.74BUY220$51,642.802026-05-13 10:21:00$238.15Sold$750.201.45%1
2026-05-12 09:45:00$235.00BUY220$51,700.002026-05-13 10:21:00$238.15Sold$693.001.34%1
2026-05-12 09:44:00$234.80BUY220$51,656.002026-05-13 10:21:00$238.15Sold$737.001.43%1
2026-05-12 09:42:00$235.08BUY220$51,717.602026-05-13 10:21:00$238.15Sold$675.401.31%1
2026-05-12 09:41:00$235.30BUY220$51,766.002026-05-13 10:21:00$238.15Sold$627.001.21%1
2026-05-12 09:40:00$235.66BUY220$51,845.202026-05-13 10:21:00$238.15Sold$547.801.06%1
2026-05-12 09:31:00$235.73BUY220$51,860.602026-05-13 10:21:00$238.15Sold$532.401.03%1
2026-05-11 15:28:00$239.65SELL210$50,326.50----
2026-05-11 15:26:00$239.76SELL210$50,349.60----
2026-05-11 15:25:00$239.79SELL210$50,355.90----
2026-05-11 15:24:00$239.96SELL210$50,390.60----
2026-05-11 15:23:00$240.00SELL210$50,400.00----
2026-05-11 15:22:00$239.91SELL210$50,381.10----
2026-05-11 15:21:00$239.86SELL210$50,370.60----
2026-05-11 15:20:00$239.85SELL210$50,368.50----
2026-05-11 15:19:00$239.85SELL210$50,368.50----
2026-05-11 15:18:00$239.94SELL210$50,386.90----
2026-05-11 15:17:00$239.93SELL210$50,385.30----
2026-05-11 15:16:00$239.88SELL210$50,373.80----
2026-05-11 15:15:00$239.90SELL210$50,379.00----
2026-05-11 15:14:00$239.85SELL210$50,368.50----
2026-05-11 15:13:00$239.83SELL210$50,364.30----
2026-05-11 15:12:00$239.95SELL210$50,389.50----
2026-05-11 15:11:00$239.95SELL210$50,389.50----
2026-05-11 15:10:00$239.80SELL210$50,358.00----
2026-05-11 14:48:00$239.77SELL210$50,350.60----
2026-05-11 14:47:00$239.88SELL210$50,374.80----
2026-05-11 14:46:00$239.92SELL210$50,383.20----
2026-05-11 14:45:00$239.72SELL210$50,341.20----
2026-05-11 14:44:00$239.70SELL210$50,337.00----
2026-05-11 14:43:00$239.66SELL210$50,328.60----
2026-05-11 14:23:00$239.75SELL210$50,347.50----
2026-05-11 14:18:00$239.67SELL210$50,330.70----
2026-05-11 14:03:00$239.65SELL210$50,326.50----
2026-05-11 14:02:00$239.66SELL210$50,328.60----
2026-05-11 14:01:00$239.66SELL210$50,327.60----
2026-05-11 13:59:00$239.73SELL210$50,342.80----
2026-05-11 13:58:00$239.66SELL210$50,328.60----
2026-05-11 13:51:00$239.75SELL210$50,347.50----
2026-05-11 13:50:00$239.88SELL210$50,374.80----
2026-05-11 13:49:00$240.10SELL210$50,419.90----
2026-05-11 13:48:00$240.10SELL210$50,419.90----
2026-05-11 13:47:00$240.01SELL210$50,402.10----
2026-05-11 13:46:00$239.95SELL210$50,388.50----
2026-05-11 13:45:00$239.91SELL210$50,381.10----
2026-05-11 13:44:00$239.96SELL210$50,391.60----
2026-05-11 13:43:00$239.81SELL210$50,360.30----
2026-05-11 13:42:00$239.93SELL210$50,384.20----
2026-05-11 13:41:00$239.77SELL210$50,352.20----
2026-05-11 13:40:00$239.74SELL210$50,345.40----
2026-05-11 13:39:00$239.80SELL210$50,356.90----
2026-05-11 13:38:00$239.84SELL210$50,366.40----
2026-05-11 13:37:00$239.77SELL210$50,351.70----
2026-05-11 13:36:00$239.80SELL210$50,356.90----
2026-05-11 13:35:00$239.84SELL210$50,365.40----
2026-05-11 13:34:00$239.77SELL210$50,351.70----
2026-05-11 13:33:00$239.89SELL210$50,376.90----
2026-05-11 13:32:00$239.93SELL210$50,385.30----
2026-05-11 13:31:00$239.83SELL210$50,364.30----
2026-05-11 13:30:00$239.90SELL210$50,379.00----
2026-05-11 13:29:00$240.00SELL210$50,400.00----
2026-05-11 13:28:00$239.79SELL210$50,355.90----
2026-05-11 13:27:00$239.68SELL210$50,332.80----
2026-05-11 13:26:00$239.70SELL210$50,337.00----
2026-05-11 13:25:00$239.72SELL210$50,340.10----
2026-05-11 13:24:00$239.74SELL210$50,345.40----
2026-05-11 13:19:00$239.69SELL210$50,334.90----
2026-05-11 13:18:00$239.88SELL210$50,374.80----
2026-05-11 13:17:00$239.88SELL210$50,374.80----
2026-05-11 13:16:00$239.82SELL210$50,362.20----
2026-05-11 13:15:00$239.93SELL210$50,384.20----
2026-05-11 13:14:00$239.98SELL210$50,395.80----
2026-05-11 13:13:00$239.95SELL210$50,389.50----
2026-05-11 13:12:00$239.88SELL210$50,374.80----
2026-05-11 13:11:00$240.08SELL210$50,416.80----
2026-05-11 13:10:00$240.06SELL210$50,412.60----
2026-05-11 13:09:00$239.80SELL210$50,358.00----
2026-05-11 13:08:00$239.78SELL210$50,353.80----
2026-05-11 13:07:00$239.88SELL210$50,374.80----
2026-05-11 13:06:00$239.81SELL210$50,360.10----
2026-05-11 13:05:00$239.93SELL210$50,384.20----
2026-05-11 13:04:00$240.00SELL210$50,400.00----
2026-05-11 13:03:00$239.94SELL210$50,386.40----
2026-05-11 13:02:00$239.85SELL210$50,368.50----
2026-05-11 13:01:00$240.11SELL210$50,423.10----
2026-05-11 13:00:00$240.19SELL210$50,439.90----
2026-05-11 12:59:00$240.13SELL210$50,426.20----
2026-05-11 12:58:00$240.09SELL210$50,417.90----
2026-05-11 12:57:00$240.01SELL210$50,402.10----
2026-05-11 12:56:00$240.00SELL210$50,400.00----
2026-05-11 12:55:00$240.18SELL210$50,437.80----
2026-05-11 12:54:00$240.07SELL210$50,414.70----
2026-05-11 12:53:00$240.12SELL210$50,425.20----
2026-05-11 12:51:00$239.69SELL210$50,334.90----
2026-05-11 12:50:00$239.77SELL210$50,351.70----
2026-05-11 12:49:00$240.15SELL210$50,431.50----
2026-05-11 12:48:00$239.85SELL210$50,368.50----
2026-05-11 12:45:00$239.86SELL210$50,370.60----
2026-05-11 12:44:00$239.73SELL210$50,343.30----
2026-05-11 12:43:00$239.73SELL210$50,343.30----
2026-05-11 12:42:00$239.84SELL210$50,366.40----
2026-05-11 12:41:00$240.10SELL210$50,421.00----
2026-05-11 12:40:00$240.35SELL210$50,473.50----
2026-05-11 12:39:00$240.38SELL210$50,479.80----
2026-05-11 12:38:00$240.25SELL210$50,452.50----
2026-05-11 12:37:00$240.42SELL210$50,488.20----
2026-05-11 12:36:00$240.34SELL210$50,471.40----
2026-05-11 12:35:00$240.48SELL210$50,500.80----
2026-05-11 12:34:00$240.40SELL210$50,484.00----
2026-05-11 12:33:00$240.27SELL210$50,456.70----
2026-05-11 12:32:00$240.11SELL210$50,423.10----
2026-05-11 12:31:00$240.27SELL210$50,456.70----
2026-05-11 12:30:00$240.35SELL210$50,473.50----
2026-05-11 12:29:00$240.08SELL210$50,416.80----
2026-05-11 12:28:00$240.21SELL210$50,444.10----
2026-05-11 12:27:00$240.25SELL210$50,452.50----
2026-05-11 12:26:00$240.21SELL210$50,444.10----
2026-05-11 12:25:00$240.26SELL210$50,454.60----
2026-05-11 12:24:00$240.27SELL210$50,456.70----
2026-05-11 12:23:00$240.32SELL210$50,467.20----
2026-05-11 12:22:00$240.33SELL210$50,469.30----
2026-05-11 12:21:00$240.37SELL210$50,477.70----
2026-05-11 12:20:00$240.54SELL210$50,513.40----
2026-05-11 12:19:00$240.46SELL210$50,496.60----
2026-05-11 12:18:00$240.40SELL210$50,484.00----
2026-05-11 12:17:00$240.49SELL210$50,502.90----
2026-05-11 12:16:00$240.62SELL210$50,530.20----
2026-05-11 12:15:00$240.54SELL210$50,513.40----
2026-05-11 12:14:00$240.43SELL210$50,490.30----
2026-05-11 12:13:00$240.65SELL210$50,536.50----
2026-05-11 12:12:00$240.69SELL210$50,544.90----
2026-05-11 12:11:00$240.65SELL210$50,536.50----
2026-05-11 12:10:00$240.68SELL210$50,542.80----
2026-05-11 12:09:00$240.76SELL210$50,559.60----
2026-05-11 12:08:00$240.96SELL210$50,601.60----
2026-05-11 12:07:00$240.87SELL210$50,582.70----
2026-05-11 12:06:00$240.74SELL210$50,555.40----
2026-05-11 12:05:00$240.58SELL210$50,521.80----
2026-05-11 12:04:00$240.77SELL210$50,561.70----
2026-05-11 12:03:00$240.87SELL210$50,582.70----
2026-05-11 12:02:00$241.05SELL210$50,620.50----
2026-05-11 12:01:00$240.88SELL210$50,584.80----
2026-05-11 12:00:00$240.86SELL210$50,580.60----
2026-05-11 11:59:00$240.73SELL210$50,553.30----
2026-05-11 11:58:00$240.81SELL210$50,570.10----
2026-05-11 11:57:00$240.64SELL210$50,534.40----
2026-05-11 11:56:00$240.41SELL210$50,486.10----
2026-05-11 11:55:00$240.50SELL210$50,505.00----
2026-05-11 11:54:00$240.45SELL210$50,494.50----
2026-05-11 11:53:00$240.59SELL210$50,523.90----
2026-05-11 11:52:00$240.61SELL210$50,528.10----
2026-05-11 11:51:00$240.80SELL210$50,568.00----
2026-05-11 11:50:00$240.43SELL210$50,490.30----
2026-05-11 11:49:00$240.53SELL210$50,511.30----
2026-05-11 11:48:00$240.65SELL210$50,536.50----
2026-05-11 11:47:00$240.56SELL210$50,517.60----
2026-05-11 11:46:00$240.68SELL210$50,542.80----
2026-05-11 11:45:00$240.60SELL210$50,526.00----
2026-05-11 11:44:00$240.62SELL210$50,530.20----
2026-05-11 11:43:00$240.91SELL210$50,591.10----
2026-05-11 11:42:00$240.81SELL210$50,570.10----
2026-05-11 11:41:00$240.59SELL210$50,523.90----
2026-05-11 11:40:00$240.35SELL210$50,473.50----
2026-05-11 11:39:00$240.60SELL210$50,526.00----
2026-05-11 11:38:00$240.80SELL210$50,568.00----
2026-05-11 11:37:00$240.79SELL210$50,565.90----
2026-05-11 11:36:00$240.71SELL210$50,549.10----
2026-05-11 11:35:00$240.47SELL210$50,498.70----
2026-05-11 11:34:00$240.50SELL210$50,505.00----
2026-05-11 11:33:00$240.53SELL210$50,511.30----
2026-05-11 11:32:00$240.33SELL210$50,469.30----
2026-05-11 11:31:00$240.33SELL210$50,469.30----
2026-05-11 11:30:00$240.49SELL210$50,502.90----
2026-05-11 11:29:00$240.35SELL210$50,473.50----
2026-05-11 11:28:00$240.01SELL210$50,402.10----
2026-05-11 11:27:00$240.25SELL210$50,452.50----
2026-05-11 11:26:00$240.01SELL210$50,402.10----
2026-05-11 11:25:00$240.17SELL210$50,435.70----
2026-05-11 11:24:00$240.34SELL210$50,471.40----
2026-05-11 11:23:00$240.38SELL210$50,479.80----
2026-05-11 11:22:00$240.63SELL210$50,532.30----
2026-05-11 11:21:00$241.08SELL210$50,626.80----
2026-05-11 11:20:00$240.84SELL210$50,576.40----
2026-05-11 11:19:00$240.84SELL210$50,576.40----
2026-05-11 11:18:00$240.70SELL210$50,547.00----
2026-05-11 11:17:00$240.56SELL210$50,517.60----
2026-05-11 11:16:00$239.82SELL210$50,362.20----
2026-05-11 11:15:00$239.50SELL210$50,295.00----
2026-05-11 11:14:00$239.50SELL210$50,295.00----
2026-05-11 11:13:00$239.53SELL210$50,301.30----
2026-05-11 11:12:00$239.69SELL210$50,334.90----
2026-05-11 11:11:00$239.58SELL210$50,311.80----
2026-05-11 11:10:00$239.66SELL210$50,328.60----
2026-05-11 11:09:00$239.57SELL210$50,309.70----
2026-05-11 11:08:00$239.75SELL210$50,347.50----
2026-05-11 11:07:00$239.90SELL210$50,379.00----
2026-05-11 11:06:00$239.53SELL210$50,301.30----
2026-05-11 11:05:00$239.42SELL210$50,278.20----
2026-05-11 11:04:00$239.34SELL210$50,261.40----
2026-05-11 11:03:00$239.28SELL210$50,248.80----
2026-05-11 11:02:00$239.38SELL210$50,269.80----
2026-05-11 11:01:00$239.45SELL210$50,284.50----
2026-05-11 11:00:00$239.41SELL210$50,276.10----
2026-05-11 10:59:00$239.03SELL210$50,196.30----
2026-05-11 10:58:00$238.85SELL210$50,158.50----
2026-05-11 10:57:00$239.11SELL210$50,213.10----
2026-05-11 10:56:00$238.89SELL210$50,166.90----
2026-05-11 10:55:00$238.99SELL210$50,187.90----
2026-05-11 10:54:00$239.12SELL210$50,215.20----
2026-05-11 10:53:00$239.28SELL210$50,248.80----
2026-05-11 10:52:00$239.36SELL210$50,265.60----
2026-05-11 10:51:00$239.42SELL210$50,278.20----
2026-05-11 10:50:00$238.80SELL210$50,148.00----
2026-05-11 10:48:00$238.89SELL210$50,166.90----
2026-05-11 10:47:00$239.18SELL210$50,227.80----
2026-05-11 10:46:00$239.39SELL210$50,271.90----
2026-05-11 10:45:00$239.42SELL210$50,278.20----
2026-05-11 10:44:00$239.22SELL210$50,236.20----
2026-05-11 10:43:00$239.26SELL210$50,244.60----
2026-05-11 10:42:00$239.38SELL210$50,269.80----
2026-05-11 10:41:00$239.20SELL210$50,232.00----
2026-05-11 10:40:00$238.99SELL210$50,187.90----
2026-05-11 10:39:00$238.58SELL210$50,101.80----
2026-05-11 10:38:00$238.55SELL210$50,095.50----
2026-05-11 10:37:00$238.70SELL210$50,127.00----
2026-05-11 10:36:00$238.77SELL210$50,141.70----
2026-05-11 10:35:00$238.50SELL210$50,085.00----
2026-05-11 10:34:00$238.43SELL210$50,070.30----
2026-05-11 10:30:00$238.77SELL210$50,141.70----
2026-05-11 10:29:00$238.53SELL210$50,091.30----
2026-05-11 10:27:00$238.64SELL210$50,114.40----
2026-05-11 10:26:00$239.25SELL210$50,242.50----
2026-05-11 10:25:00$238.95SELL210$50,179.50----
2026-05-11 10:24:00$239.10SELL210$50,211.00----
2026-05-11 10:23:00$239.19SELL210$50,229.90----
2026-05-11 10:22:00$238.72SELL210$50,131.20----
2026-05-11 10:21:00$238.71SELL210$50,129.10----
2026-05-11 10:18:00$238.58SELL210$50,101.80----
2026-05-11 09:39:00$238.63SELL210$50,112.30----
2026-05-11 09:38:00$238.48SELL210$50,080.80----
2026-05-11 09:37:00$239.05SELL210$50,200.50----
2026-05-11 09:36:00$239.03SELL210$50,196.30----
2026-05-11 09:35:00$238.84SELL210$50,156.40----
2026-05-11 09:34:00$238.96SELL210$50,181.60----
2026-05-11 09:33:00$239.04SELL210$50,198.40----
2026-05-11 09:32:00$239.13SELL210$50,217.30----
2026-05-11 09:31:00$238.60SELL210$50,106.00----
2026-05-11 09:30:00$239.21SELL210$50,234.10----
2026-05-08 15:59:00$237.39SELL220$52,225.80----
2026-05-08 15:58:00$237.90SELL220$52,338.00----
2026-05-08 15:57:00$237.76SELL220$52,307.20----
2026-05-08 15:56:00$237.75SELL220$52,305.00----
2026-05-08 15:55:00$237.74SELL220$52,302.80----
2026-05-08 15:54:00$237.90SELL220$52,338.00----
2026-05-08 15:53:00$237.36SELL220$52,219.20----
2026-05-08 15:52:00$237.45SELL220$52,238.20----
2026-05-08 15:51:00$237.27SELL220$52,199.40----
2026-05-08 15:49:00$237.21SELL220$52,186.20----
2026-05-08 15:48:00$237.17SELL220$52,177.40----
2026-05-08 13:27:00$237.28SELL220$52,201.60----
2026-05-08 13:26:00$237.30SELL220$52,206.00----
2026-05-08 13:25:00$237.26SELL220$52,197.20----
2026-05-08 13:24:00$237.24SELL220$52,192.80----
2026-05-08 13:23:00$237.29SELL220$52,203.80----
2026-05-08 13:22:00$237.21SELL220$52,186.20----
2026-05-08 13:21:00$237.15SELL220$52,173.00----
2026-05-08 13:19:00$237.25SELL220$52,195.00----
2026-05-08 13:18:00$237.20SELL220$52,184.00----
2026-05-08 13:16:00$237.16SELL220$52,175.20----
2026-05-08 13:11:00$237.15SELL220$52,173.00----
2026-05-08 13:10:00$237.27SELL220$52,199.40----
2026-05-08 13:09:00$237.18SELL220$52,179.60----
2026-05-08 13:08:00$237.44SELL220$52,236.80----
2026-05-08 13:07:00$237.40SELL220$52,228.00----
2026-05-08 13:06:00$237.69SELL220$52,291.80----
2026-05-08 13:05:00$237.69SELL220$52,291.80----
2026-05-08 13:04:00$237.50SELL220$52,250.00----
2026-05-08 13:03:00$237.41SELL220$52,230.20----
2026-05-08 13:02:00$237.19SELL220$52,181.80----
2026-05-08 13:01:00$237.22SELL220$52,188.40----
2026-05-08 13:00:00$237.34SELL220$52,214.80----
2026-05-08 12:59:00$237.37SELL220$52,221.40----
2026-05-08 12:58:00$237.41SELL220$52,230.20----
2026-05-08 12:57:00$237.62SELL220$52,276.40----
2026-05-08 12:56:00$237.60SELL220$52,272.00----
2026-05-08 12:55:00$237.50SELL220$52,250.00----
2026-05-08 12:54:00$237.51SELL220$52,252.20----
2026-05-08 12:53:00$237.60SELL220$52,272.00----
2026-05-08 12:52:00$237.48SELL220$52,245.60----
2026-05-08 12:51:00$237.46SELL220$52,241.20----
2026-05-08 12:50:00$237.49SELL220$52,247.80----
2026-05-08 12:49:00$237.36SELL220$52,219.20----
2026-05-08 12:48:00$237.42SELL220$52,232.40----
2026-05-08 12:47:00$237.49SELL220$52,247.80----
2026-05-08 12:46:00$237.32SELL220$52,210.40----
2026-05-08 12:37:00$237.33SELL220$52,212.60----
2026-05-08 12:36:00$237.40SELL220$52,228.00----
2026-05-08 12:35:00$237.16SELL220$52,175.20----
2026-05-08 12:18:00$237.20SELL220$52,184.00----
2026-05-08 12:15:00$237.15SELL220$52,173.00----
2026-05-08 12:09:00$237.30SELL220$52,206.00----
2026-05-08 12:08:00$237.26SELL220$52,197.20----
2026-05-08 12:07:00$237.21SELL220$52,186.20----
2026-05-08 12:06:00$237.28SELL220$52,201.60----
2026-05-08 12:05:00$237.41SELL220$52,230.20----
2026-05-08 12:04:00$237.15SELL220$52,173.00----
2026-05-08 12:03:00$237.22SELL220$52,188.40----
2026-05-08 12:02:00$237.29SELL220$52,203.80----
2026-05-08 12:01:00$237.26SELL220$52,197.20----
2026-05-08 12:00:00$237.33SELL220$52,212.60----
2026-05-08 11:08:00$237.44SELL220$52,236.80----
2026-05-08 11:07:00$237.56SELL220$52,263.20----
2026-05-08 11:06:00$237.78SELL220$52,311.60----
2026-05-08 11:05:00$237.78SELL220$52,311.60----
2026-05-08 11:04:00$237.81SELL220$52,318.20----
2026-05-08 11:03:00$237.67SELL220$52,287.40----
2026-05-08 11:02:00$237.70SELL220$52,294.00----
2026-05-08 11:01:00$237.63SELL220$52,278.60----
2026-05-08 11:00:00$238.20SELL220$52,404.00----
2026-05-08 10:59:00$238.10SELL220$52,382.00----
2026-05-08 10:58:00$237.87SELL220$52,331.40----
2026-05-08 10:57:00$237.61SELL220$52,274.20----
2026-05-08 10:56:00$237.64SELL220$52,280.80----
2026-05-08 10:55:00$237.81SELL220$52,318.20----
2026-05-08 10:54:00$238.14SELL220$52,390.80----
2026-05-08 10:53:00$238.02SELL220$52,364.40----
2026-05-08 10:52:00$238.21SELL220$52,406.20----
2026-05-08 10:51:00$238.25SELL220$52,415.00----
2026-05-08 10:50:00$238.23SELL220$52,410.60----
2026-05-08 10:49:00$237.83SELL220$52,322.60----
2026-05-08 10:48:00$237.42SELL220$52,232.40----
2026-05-08 10:47:00$237.76SELL220$52,307.20----
2026-05-08 10:46:00$237.92SELL220$52,342.40----
2026-05-08 10:45:00$238.15SELL220$52,393.00----
2026-05-08 10:44:00$237.86SELL220$52,329.20----
2026-05-08 10:43:00$237.60SELL220$52,272.00----
2026-05-08 10:42:00$237.43SELL220$52,234.60----
2026-05-08 10:41:00$237.23SELL220$52,190.60----
2026-05-08 10:40:00$237.66SELL220$52,285.20----
2026-05-08 10:39:00$237.71SELL220$52,296.20----
2026-05-08 10:38:00$237.69SELL220$52,291.80----
2026-05-08 10:37:00$237.66SELL220$52,285.20----
2026-05-08 10:36:00$237.81SELL220$52,318.20----
2026-05-08 10:35:00$236.91SELL220$52,120.20----
2026-05-08 10:34:00$237.07SELL220$52,155.40----
2026-05-08 10:33:00$236.48SELL220$52,025.60----
2026-05-08 10:32:00$236.35SELL220$51,997.00----
2026-05-08 10:31:00$235.94SELL220$51,906.80----
2026-05-08 10:30:00$235.46SELL220$51,801.20----
2026-05-08 10:29:00$235.67SELL220$51,847.40----
2026-05-08 10:28:00$235.98SELL220$51,915.60----
2026-05-08 10:27:00$236.20SELL220$51,964.00----
2026-05-08 10:26:00$235.97SELL220$51,913.40----
2026-05-08 10:25:00$235.93SELL220$51,904.60----
2026-05-08 10:24:00$236.24SELL220$51,972.80----
2026-05-08 10:23:00$236.00SELL220$51,920.00----
2026-05-08 10:22:00$235.68SELL220$51,849.60----
2026-05-08 10:21:00$235.39SELL220$51,785.80----
2026-05-08 10:19:00$235.33SELL220$51,772.60----
2026-05-08 10:17:00$235.45SELL220$51,799.00----
2026-05-07 11:34:00$235.54SELL220$51,818.80----
2026-05-07 11:33:00$235.77SELL220$51,869.40----
2026-05-07 11:32:00$235.41SELL220$51,790.20----
2026-05-07 11:26:00$235.46SELL220$51,801.20----
2026-05-07 11:24:00$235.65SELL220$51,843.00----
2026-05-07 11:21:00$235.39SELL220$51,785.80----
2026-05-07 11:20:00$235.98SELL220$51,915.60----
2026-05-07 11:19:00$236.33SELL220$51,992.60----
2026-05-07 11:18:00$235.76SELL220$51,867.20----
2026-05-07 11:17:00$235.50SELL220$51,810.00----
2026-05-07 11:13:00$235.43SELL220$51,794.60----
2026-05-07 11:11:00$235.76SELL220$51,867.20----
2026-05-07 11:10:00$236.01SELL220$51,922.20----
2026-05-07 11:09:00$235.37SELL220$51,781.40----
2026-04-27 10:00:00$235.12SELL220$51,726.40----
2026-04-27 09:59:00$235.32SELL220$51,770.40----
2026-04-27 09:58:00$235.42SELL220$51,792.40----
2026-04-27 09:57:00$235.25SELL220$51,755.00----
2026-04-27 09:56:00$235.38SELL220$51,783.60----
2026-04-27 09:52:00$235.22SELL220$51,748.40----
2026-04-24 12:14:00$235.05SELL220$51,711.00----
2026-04-24 12:12:00$235.07SELL220$51,715.40----
2026-04-24 12:11:00$235.07SELL220$51,715.40----
2026-04-24 12:10:00$235.27SELL220$51,759.40----
2026-04-24 12:09:00$235.10SELL220$51,722.00----
2026-04-24 12:08:00$235.23SELL220$51,750.60----
2026-04-24 12:07:00$235.31SELL220$51,768.20----
2026-04-24 12:06:00$235.49SELL220$51,807.80----
2026-04-24 12:05:00$235.39SELL220$51,785.80----
2026-04-24 12:04:00$235.66SELL220$51,845.20----
2026-04-24 12:03:00$235.55SELL220$51,821.00----
2026-04-24 12:02:00$235.54SELL220$51,818.80----
2026-04-24 12:01:00$235.53SELL220$51,816.60----
2026-04-24 12:00:00$235.78SELL220$51,871.60----
2026-04-24 11:59:00$235.32SELL220$51,770.40----
2026-04-24 11:58:00$235.30SELL220$51,766.00----
2026-04-24 11:57:00$235.31SELL220$51,768.20----
2026-04-24 11:56:00$235.36SELL220$51,779.20----
2026-04-24 11:55:00$235.46SELL220$51,801.20----
2026-04-24 11:54:00$235.47SELL220$51,803.40----
2026-04-24 11:53:00$235.39SELL220$51,785.80----
2026-04-24 11:52:00$235.29SELL220$51,763.80----
2026-04-24 11:51:00$235.26SELL220$51,757.20----
2026-04-24 11:50:00$235.25SELL220$51,755.00----
2026-04-24 11:49:00$235.20SELL220$51,744.00----
2026-04-24 11:48:00$235.14SELL220$51,730.80----
2026-04-24 11:47:00$235.23SELL220$51,750.60----
2026-04-24 11:02:00$235.09SELL220$51,719.80----
2026-04-24 10:59:00$235.10SELL220$51,722.00----
2026-04-24 10:58:00$235.20SELL220$51,744.00----
2026-04-24 10:57:00$235.39SELL220$51,785.80----
2026-04-24 10:56:00$235.46SELL220$51,801.20----
2026-04-24 10:55:00$235.49SELL220$51,807.80----
2026-04-24 10:54:00$235.57SELL220$51,825.40----
2026-04-24 10:53:00$235.58SELL220$51,827.60----
2026-04-24 10:52:00$235.74SELL220$51,862.80----
2026-04-24 10:51:00$235.70SELL220$51,854.00----
2026-04-24 10:50:00$235.71SELL220$51,856.20----
2026-04-24 10:49:00$235.84SELL220$51,884.80----
2026-04-24 10:48:00$235.89SELL220$51,895.80----
2026-04-24 10:47:00$235.99SELL220$51,917.80----
2026-04-24 10:46:00$236.07SELL220$51,935.40----
2026-04-24 10:45:00$236.12SELL220$51,946.40----
2026-04-24 10:44:00$236.07SELL220$51,935.40----
2026-04-24 10:43:00$236.16SELL220$51,955.20----
2026-04-24 10:42:00$236.33SELL220$51,992.60----
2026-04-24 10:41:00$236.29SELL220$51,983.80----
2026-04-24 10:40:00$236.06SELL220$51,933.20----
2026-04-24 10:39:00$235.61SELL220$51,834.20----
2026-04-24 10:38:00$235.90SELL220$51,898.00----
2026-04-24 10:37:00$235.72SELL220$51,858.40----
2026-04-24 10:36:00$235.75SELL220$51,865.00----
2026-04-24 10:35:00$235.54SELL220$51,818.80----
2026-04-24 10:34:00$235.75SELL220$51,865.00----
2026-04-24 10:33:00$235.23SELL220$51,750.60----
2026-04-24 10:32:00$235.06SELL220$51,713.20----
2026-04-24 10:31:00$235.02SELL220$51,704.40----
2026-04-24 10:30:00$234.90SELL220$51,678.00----
2026-04-24 10:28:00$234.85SELL220$51,667.00----
2026-04-24 10:25:00$235.32SELL220$51,770.40----
2026-04-24 10:24:00$235.50SELL220$51,810.00----
2026-04-24 10:23:00$235.40SELL220$51,788.00----
2026-04-24 10:22:00$235.27SELL220$51,759.40----
2026-04-24 10:21:00$235.17SELL220$51,737.40----
2026-04-24 10:20:00$235.23SELL220$51,750.60----
2026-04-24 09:43:00$234.85SELL220$51,667.00----
2026-04-24 09:42:00$235.08SELL220$51,717.60----
2026-04-24 09:41:00$234.90SELL220$51,678.00----
2026-04-24 09:40:00$234.93SELL220$51,684.60----
2026-04-24 09:39:00$235.25SELL220$51,755.00----
2026-04-24 09:38:00$235.62SELL220$51,836.40----
2026-04-24 09:37:00$236.22SELL220$51,968.40----
2026-04-24 09:36:00$236.15SELL220$51,953.00----
2026-04-24 09:35:00$235.15SELL220$51,733.00----
2026-04-24 09:34:00$235.34SELL220$51,774.80----
2026-04-24 09:33:00$234.47SELL220$51,583.40----
2026-04-24 09:30:00$235.27SELL220$51,759.40----
2026-04-23 11:27:00$234.49SELL220$51,587.80----
2026-04-23 11:22:00$234.47SELL220$51,583.40----
2026-04-23 11:21:00$234.49SELL220$51,587.80----
2026-04-23 11:20:00$234.52SELL220$51,594.40----
2026-04-23 11:19:00$234.52SELL220$51,594.40----
2026-04-23 11:18:00$234.65SELL220$51,623.00----
2026-04-23 11:17:00$234.73SELL220$51,640.60----
2026-04-23 09:47:00$234.78SELL220$51,651.60----
2026-04-23 09:46:00$235.79SELL220$51,873.80----
2026-04-23 09:45:00$235.42SELL220$51,792.40----
2026-04-23 09:44:00$235.28SELL220$51,761.60----
2026-04-23 09:43:00$234.82SELL220$51,660.40----
2026-04-23 09:42:00$234.44SELL220$51,576.80----
2026-04-23 09:41:00$233.68SELL220$51,409.60----
2026-04-23 09:39:00$233.35SELL220$51,337.00----
2026-04-23 09:38:00$233.99SELL220$51,477.80----
2026-04-23 09:37:00$233.93SELL220$51,464.60----
2026-04-23 09:31:00$233.71SELL220$51,416.20----
2026-04-23 09:30:00$233.60SELL220$51,392.00----
2026-04-22 14:38:00$231.37SELL220$50,900.30----
2026-04-22 14:37:00$231.79SELL220$50,993.80----
2026-04-22 14:36:00$231.80SELL220$50,994.90----
2026-04-22 14:35:00$232.09SELL220$51,059.80----
2026-04-22 14:34:00$232.04SELL220$51,048.80----
2026-04-22 14:33:00$232.16SELL220$51,074.10----
2026-04-22 14:32:00$232.30SELL220$51,104.90----
2026-04-22 14:31:00$232.19SELL220$51,080.70----
2026-04-22 14:30:00$232.08SELL220$51,057.60----
2026-04-22 14:29:00$232.21SELL220$51,085.80----
2026-04-22 14:28:00$232.10SELL220$51,062.00----
2026-04-22 14:27:00$232.36SELL220$51,119.20----
2026-04-22 14:26:00$232.09SELL220$51,058.70----
2026-04-22 14:25:00$231.78SELL220$50,990.50----
2026-04-22 14:24:00$231.60SELL220$50,952.00----
2026-04-22 14:23:00$231.57SELL220$50,944.30----
2026-04-22 14:22:00$231.51SELL220$50,931.10----
2026-04-22 14:21:00$231.51SELL220$50,932.20----
2026-04-22 14:19:00$231.46SELL220$50,920.10----
2026-04-22 14:18:00$231.83SELL220$51,002.90----
2026-04-22 14:17:00$231.99SELL220$51,037.80----
2026-04-22 14:16:00$232.00SELL220$51,040.00----
2026-04-22 14:15:00$231.96SELL220$51,031.20----
2026-04-22 14:14:00$231.83SELL220$51,002.60----
2026-04-22 14:13:00$231.69SELL220$50,971.80----
2026-04-22 14:12:00$231.69SELL220$50,971.80----
2026-04-22 14:11:00$231.44SELL220$50,915.70----
2026-04-22 14:10:00$231.58SELL220$50,947.60----
2026-04-22 14:09:00$231.56SELL220$50,942.30----
2026-04-22 14:08:00$231.68SELL220$50,969.60----
2026-04-22 14:07:00$231.61SELL220$50,954.20----
2026-04-22 14:06:00$231.70SELL220$50,972.90----
2026-04-22 14:05:00$231.35SELL220$50,897.00----
2026-04-22 14:04:00$231.36SELL220$50,899.90----
2026-04-22 14:03:00$231.50SELL220$50,929.40----
2026-04-22 14:02:00$231.74SELL220$50,982.80----
2026-04-22 14:01:00$231.74SELL220$50,982.60----
2026-04-22 14:00:00$231.33SELL220$50,892.60----
2026-04-22 13:59:00$231.37SELL220$50,901.40----
2026-04-22 13:22:00$231.58SELL220$50,947.60----
2026-04-22 13:21:00$231.36SELL220$50,899.20----
2026-04-22 13:19:00$231.44SELL220$50,916.80----
2026-04-22 13:18:00$231.67SELL220$50,967.40----
2026-04-22 13:17:00$231.60SELL220$50,952.00----
2026-04-22 13:16:00$231.37SELL220$50,901.40----
2026-04-22 13:13:00$231.35SELL220$50,896.70----
2026-04-22 13:10:00$231.37SELL220$50,901.40----
2026-04-22 13:05:00$231.45SELL220$50,919.00----
2026-04-22 13:04:00$231.71SELL220$50,976.20----
2026-04-22 13:03:00$231.88SELL220$51,013.60----
2026-04-22 13:02:00$231.59SELL220$50,949.80----
2026-04-22 13:01:00$231.89SELL220$51,015.80----
2026-04-22 13:00:00$231.55SELL220$50,941.00----
2026-04-22 12:59:00$231.68SELL220$50,969.60----
2026-04-22 12:58:00$231.47SELL220$50,923.40----
2026-04-22 12:57:00$231.39SELL220$50,905.80----
2026-04-22 12:56:00$231.55SELL220$50,941.00----
2026-04-22 12:55:00$231.85SELL220$51,007.00----
2026-04-22 12:54:00$232.02SELL220$51,044.40----
2026-04-22 12:53:00$231.87SELL220$51,011.40----
2026-04-22 12:52:00$232.11SELL220$51,064.20----
2026-04-22 12:51:00$231.91SELL220$51,020.20----
2026-04-22 12:50:00$231.94SELL220$51,027.00----
2026-04-22 12:49:00$232.24SELL220$51,092.80----
2026-04-22 12:48:00$232.52SELL220$51,154.40----
2026-04-22 12:47:00$232.36SELL220$51,119.20----
2026-04-22 12:46:00$231.68SELL220$50,969.60----
2026-04-22 12:45:00$230.81SELL220$50,778.20----
2026-04-22 12:44:00$230.74SELL220$50,762.80----
2026-04-22 12:43:00$230.63SELL220$50,737.50----
2026-04-22 12:42:00$230.97SELL220$50,813.40----
2026-04-22 12:41:00$231.11SELL220$50,844.20----
2026-04-22 12:40:00$231.08SELL220$50,837.60----
2026-04-22 12:39:00$230.70SELL220$50,752.90----
2026-04-22 11:52:00$230.91SELL220$50,800.20----
2026-04-22 11:51:00$231.52SELL220$50,934.40----
2026-04-22 11:50:00$231.47SELL220$50,923.40----
2026-04-22 11:49:00$231.40SELL220$50,908.00----
2026-04-22 11:48:00$230.50SELL220$50,710.00----
2026-04-22 11:47:00$230.72SELL220$50,758.40----
2026-04-22 11:46:00$230.33SELL220$50,672.60----
2026-04-22 11:45:00$230.11SELL220$50,624.20----
2026-04-22 11:44:00$230.12SELL220$50,626.40----
2026-04-22 11:43:00$230.40SELL220$50,688.00----
2026-04-22 11:42:00$230.88SELL220$50,793.60----
2026-04-22 11:41:00$230.81SELL220$50,778.20----
2026-04-22 11:40:00$230.54SELL220$50,718.80----
2026-04-22 11:39:00$229.83SELL220$50,562.60----
2026-04-22 11:38:00$229.61SELL220$50,514.20----
2026-04-22 11:37:00$229.55SELL220$50,501.00----
2026-04-22 11:36:00$229.91SELL220$50,580.20----
2026-04-22 11:35:00$229.55SELL220$50,501.00----
2026-04-22 11:34:00$229.69SELL220$50,531.80----
2026-04-22 11:33:00$229.43SELL220$50,474.60----
2026-04-22 11:32:00$229.55SELL220$50,501.00----
2026-04-22 11:31:00$229.45SELL220$50,479.00----
2026-04-22 11:30:00$229.23SELL220$50,430.60----
2026-04-22 09:37:00$230.03SELL220$50,606.60----
2026-04-22 09:36:00$229.69SELL220$50,531.80----
2026-04-17 10:41:00$229.21SELL230$52,718.30----
2026-04-17 10:40:00$229.23SELL230$52,722.90----
2026-04-17 10:35:00$229.25SELL230$52,727.50----
2026-04-17 10:34:00$229.76SELL230$52,844.80----
2026-04-17 10:33:00$229.79SELL230$52,851.70----
2026-04-17 10:32:00$229.66SELL230$52,821.80----
2026-04-17 10:31:00$229.70SELL230$52,831.00----
2026-04-17 10:30:00$229.54SELL230$52,794.20----
2026-04-17 10:29:00$229.98SELL230$52,895.40----
2026-04-17 10:28:00$229.91SELL230$52,879.30----
2026-04-17 10:27:00$229.88SELL230$52,872.40----
2026-04-17 10:26:00$230.01SELL230$52,902.30----
2026-04-17 10:25:00$230.15SELL230$52,934.50----
2026-04-17 10:24:00$229.92SELL230$52,881.60----
2026-04-17 10:23:00$229.83SELL230$52,860.90----
2026-04-17 10:22:00$229.64SELL230$52,817.20----
2026-04-17 10:21:00$229.54SELL230$52,794.20----
2026-04-17 10:20:00$229.71SELL230$52,833.30----
2026-04-17 10:19:00$229.40SELL230$52,762.00----
2026-04-17 10:18:00$229.46SELL230$52,775.80----
2026-04-17 10:17:00$229.33SELL230$52,745.90----
2026-04-17 10:16:00$229.64SELL230$52,817.20----
2026-04-17 10:15:00$229.57SELL230$52,801.10----
2026-04-17 10:14:00$229.60SELL230$52,808.00----
2026-04-17 10:13:00$229.41SELL230$52,764.30----
2026-04-17 10:12:00$229.50SELL230$52,785.00----
2026-04-17 10:11:00$229.59SELL230$52,805.70----
2026-04-17 10:10:00$229.53SELL230$52,791.90----
2026-04-17 10:09:00$229.45SELL230$52,773.50----
2026-04-17 10:08:00$229.30SELL230$52,739.00----
2026-04-17 10:07:00$229.38SELL230$52,757.40----
2026-04-17 10:06:00$229.34SELL230$52,748.20----
2026-04-17 10:05:00$229.58SELL230$52,803.40----
2026-04-17 10:04:00$229.29SELL230$52,736.70----
2026-04-17 10:03:00$229.35SELL230$52,750.50----
2026-04-17 10:02:00$229.02SELL230$52,674.60----
2026-04-17 10:01:00$228.21SELL230$52,488.30----
2026-04-17 10:00:00$228.40SELL230$52,532.00----
2026-04-17 09:59:00$228.00SELL230$52,440.00----
2026-04-17 09:58:00$228.30SELL230$52,509.00----
2026-04-17 09:57:00$228.33SELL230$52,515.90----
2026-04-17 09:56:00$228.50SELL230$52,555.00----
2026-04-17 09:55:00$228.55SELL230$52,566.50----
2026-04-17 09:54:00$228.69SELL230$52,598.70----
2026-04-17 09:53:00$228.14SELL230$52,472.20----
2026-04-17 09:52:00$227.85SELL230$52,405.50----
2026-04-17 09:51:00$227.77SELL230$52,387.10----
2026-04-17 09:38:00$227.16SELL230$52,246.80----
2026-04-17 09:37:00$227.47SELL230$52,318.10----
2026-04-17 09:36:00$227.40SELL230$52,302.00----
2026-04-17 09:35:00$227.16SELL230$52,246.80----
2026-04-17 09:34:00$226.53SELL230$52,101.90----
2026-04-17 09:33:00$226.02SELL230$51,984.60----
2026-04-17 09:32:00$225.48SELL230$51,860.40----
2026-04-17 09:31:00$225.36SELL230$51,832.80----
2026-04-16 11:03:00$215.98BUY230$49,675.402026-04-17 09:31:00$225.36Sold$2,157.404.34%1
2026-04-16 11:01:00$216.06BUY230$49,693.802026-04-17 09:31:00$225.36Sold$2,139.004.3%1
2026-04-16 11:00:00$215.95BUY230$49,668.502026-04-17 09:31:00$225.36Sold$2,164.304.36%1
2026-04-16 10:59:00$216.08BUY230$49,698.402026-04-17 09:31:00$225.36Sold$2,134.404.29%1
2026-04-16 10:57:00$216.10BUY230$49,703.002026-04-17 09:31:00$225.36Sold$2,129.804.29%1
2026-04-16 10:37:00$216.07BUY230$49,696.102026-04-17 09:31:00$225.36Sold$2,136.704.3%1
2026-04-16 10:36:00$215.56BUY230$49,578.802026-04-17 09:31:00$225.36Sold$2,254.004.55%1
2026-04-16 10:35:00$215.70BUY230$49,611.002026-04-17 09:31:00$225.36Sold$2,221.804.48%1
2026-04-16 10:34:00$215.90BUY230$49,657.002026-04-17 09:31:00$225.36Sold$2,175.804.38%1
2026-04-16 10:33:00$215.87BUY230$49,650.102026-04-17 09:31:00$225.36Sold$2,182.704.4%1
2026-04-16 10:32:00$215.53BUY230$49,571.902026-04-17 09:31:00$225.36Sold$2,260.904.56%1
2026-04-16 10:31:00$216.10BUY230$49,703.002026-04-17 09:31:00$225.36Sold$2,129.804.29%1
2026-04-16 09:30:00$224.50SELL230$51,635.00----
2026-04-14 12:30:00$224.48SELL230$51,630.40----
2026-04-14 12:29:00$224.50SELL230$51,635.00----
2026-04-14 12:28:00$224.50SELL230$51,635.00----
2026-04-14 12:27:00$224.70SELL230$51,681.00----
2026-04-14 12:26:00$224.78SELL230$51,699.40----
2026-04-14 12:25:00$224.81SELL230$51,706.30----
2026-04-14 12:24:00$224.80SELL230$51,704.00----
2026-04-14 12:23:00$224.77SELL230$51,697.10----
2026-04-14 12:22:00$224.80SELL230$51,704.00----
2026-04-14 12:21:00$224.72SELL230$51,685.60----
2026-04-14 12:20:00$224.70SELL230$51,681.00----
2026-04-14 12:19:00$224.66SELL230$51,671.80----
2026-04-14 12:18:00$224.74SELL230$51,690.20----
2026-04-14 12:17:00$224.77SELL230$51,697.10----
2026-04-14 12:16:00$224.64SELL230$51,667.20----
2026-04-14 12:15:00$224.73SELL230$51,687.90----
2026-04-14 12:14:00$224.81SELL230$51,706.30----
2026-04-14 12:13:00$224.81SELL230$51,706.30----
2026-04-14 12:12:00$224.87SELL230$51,720.10----
2026-04-14 12:11:00$224.98SELL230$51,745.40----
2026-04-14 12:10:00$225.01SELL230$51,752.30----
2026-04-14 12:09:00$225.00SELL230$51,750.00----
2026-04-14 12:08:00$225.00SELL230$51,750.00----
2026-04-14 12:07:00$224.98SELL230$51,745.40----
2026-04-14 12:06:00$224.88SELL230$51,722.40----
2026-04-14 12:05:00$224.85SELL230$51,715.50----
2026-04-14 12:04:00$224.90SELL230$51,727.00----
2026-04-14 12:03:00$224.85SELL230$51,715.50----
2026-04-14 12:02:00$224.79SELL230$51,701.70----
2026-04-14 12:01:00$224.82SELL230$51,708.60----
2026-04-14 12:00:00$224.87SELL230$51,720.10----
2026-04-14 11:59:00$224.77SELL230$51,697.10----
2026-04-14 11:58:00$224.90SELL230$51,727.00----
2026-04-14 11:57:00$225.00SELL230$51,750.00----
2026-04-14 11:56:00$224.95SELL230$51,738.50----
2026-04-14 11:55:00$224.82SELL230$51,708.60----
2026-04-14 11:54:00$224.87SELL230$51,720.10----
2026-04-14 11:53:00$224.85SELL230$51,715.50----
2026-04-14 11:52:00$224.90SELL230$51,727.00----
2026-04-14 11:51:00$224.91SELL230$51,729.30----
2026-04-14 11:50:00$224.65SELL230$51,669.50----
2026-04-14 11:49:00$224.56SELL230$51,648.80----
2026-04-14 11:48:00$224.57SELL230$51,651.10----
2026-04-14 11:47:00$224.67SELL230$51,674.10----
2026-04-14 11:46:00$224.71SELL230$51,683.30----
2026-04-14 11:45:00$224.79SELL230$51,701.70----
2026-04-14 11:44:00$224.64SELL230$51,667.20----
2026-04-14 11:43:00$224.63SELL230$51,664.90----
2026-04-14 11:42:00$224.51SELL230$51,637.30----
2026-04-14 11:41:00$224.49SELL230$51,632.70----
2026-04-14 11:40:00$224.59SELL230$51,655.70----
2026-04-14 11:39:00$224.62SELL230$51,662.60----
2026-04-14 11:38:00$224.59SELL230$51,655.70----
2026-04-14 11:37:00$224.51SELL230$51,637.30----
2026-04-14 11:36:00$224.53SELL230$51,641.90----
2026-04-14 11:35:00$224.50SELL230$51,635.00----
2026-04-14 11:34:00$224.55SELL230$51,646.50----
2026-04-14 11:33:00$224.66SELL230$51,671.80----
2026-04-14 11:32:00$224.72SELL230$51,685.60----
2026-04-14 11:31:00$224.54SELL230$51,644.20----
2026-04-14 11:30:00$224.54SELL230$51,644.20----
2026-04-14 11:29:00$224.54SELL230$51,644.20----
2026-04-14 11:28:00$224.53SELL230$51,641.90----
2026-04-14 11:27:00$224.44SELL230$51,621.20----
2026-04-14 11:26:00$224.47SELL230$51,628.10----
2026-04-14 11:25:00$224.26SELL230$51,579.80----
2026-04-14 11:24:00$224.15SELL230$51,554.50----
2026-04-14 11:23:00$224.22SELL230$51,570.60----
2026-04-14 11:22:00$224.26SELL230$51,579.80----
2026-04-14 11:21:00$224.57SELL230$51,651.10----
2026-04-14 11:20:00$224.65SELL230$51,669.50----
2026-04-14 11:19:00$224.29SELL230$51,586.70----
2026-04-14 11:18:00$224.09SELL230$51,540.70----
2026-04-14 11:05:00$224.30SELL230$51,589.00----
2026-04-14 11:04:00$224.57SELL230$51,651.10----
2026-04-14 11:03:00$224.50SELL230$51,635.00----
2026-04-14 11:02:00$223.96SELL230$51,510.80----
2026-04-14 11:01:00$224.15SELL230$51,554.50----
2026-04-14 10:37:00$223.99SELL230$51,517.70----
2026-04-14 10:36:00$224.14SELL230$51,552.20----
2026-04-14 10:35:00$224.09SELL230$51,540.70----
2026-04-14 10:34:00$223.93SELL230$51,503.90----
2026-04-14 10:33:00$223.90SELL230$51,497.00----
2026-04-14 10:27:00$223.89SELL230$51,494.70----
2026-04-14 10:25:00$223.96SELL230$51,510.80----
2026-04-14 10:24:00$224.01SELL230$51,522.30----
2026-04-14 10:23:00$224.16SELL230$51,556.80----
2026-04-14 10:22:00$224.16SELL230$51,556.80----
2026-04-14 10:21:00$224.13SELL230$51,549.90----
2026-04-14 10:20:00$224.12SELL230$51,547.60----
2026-04-14 10:19:00$223.97SELL230$51,513.10----
2026-04-14 10:18:00$223.89SELL230$51,494.70----
2026-04-14 10:17:00$223.90SELL230$51,497.00----
2026-04-14 10:14:00$224.04SELL230$51,529.20----
2026-04-14 10:13:00$224.04SELL230$51,529.20----
2026-04-14 10:12:00$223.95SELL230$51,508.50----
2026-04-14 10:11:00$223.99SELL230$51,517.70----
2026-04-14 10:08:00$223.93SELL230$51,503.90----
2026-04-14 10:07:00$223.92SELL230$51,501.60----
2026-04-14 10:06:00$224.10SELL230$51,543.00----
2026-04-14 10:05:00$224.18SELL230$51,561.40----
2026-04-14 10:04:00$224.29SELL230$51,586.70----
2026-04-14 10:03:00$224.27SELL230$51,582.10----
2026-04-14 10:02:00$224.33SELL230$51,595.90----
2026-04-14 10:01:00$224.27SELL230$51,582.10----
2026-04-14 10:00:00$224.36SELL230$51,602.80----
2026-04-14 09:59:00$224.24SELL230$51,575.20----
2026-04-14 09:58:00$223.91SELL230$51,499.30----
2026-04-14 09:57:00$223.92SELL230$51,501.60----
2026-04-14 09:56:00$223.93SELL230$51,503.90----
2026-04-14 09:55:00$223.67SELL230$51,444.10----
2026-04-14 09:54:00$223.63SELL230$51,434.90----
2026-04-14 09:53:00$223.61SELL230$51,430.30----
2026-04-14 09:52:00$223.54SELL230$51,414.20----
2026-04-14 09:51:00$223.29SELL230$51,356.70----
2026-04-14 09:49:00$223.24SELL230$51,345.20----
2026-04-14 09:48:00$223.18SELL230$51,331.40----
2026-04-14 09:47:00$223.41SELL230$51,384.30----
2026-04-14 09:46:00$223.37SELL230$51,375.10----
2026-04-14 09:45:00$223.28SELL230$51,354.40----
2026-04-14 09:44:00$223.29SELL230$51,356.70----
2026-04-14 09:43:00$223.18SELL230$51,331.40----
2026-04-14 09:42:00$222.99SELL230$51,287.70----
2026-04-14 09:41:00$223.02SELL230$51,294.60----
2026-04-14 09:40:00$223.24SELL230$51,345.20----
2026-04-14 09:39:00$222.97SELL230$51,283.10----
2026-04-14 09:38:00$222.93SELL230$51,273.90----
2026-04-14 09:37:00$222.46SELL230$51,165.80----
2026-04-14 09:36:00$222.15SELL230$51,094.50----
2026-04-14 09:35:00$221.98SELL230$51,055.40----
2026-04-14 09:31:00$221.97SELL230$51,053.10----
2026-04-14 09:30:00$221.94SELL230$51,046.20----
2026-04-13 15:59:00$222.16SELL240$53,318.40----
2026-04-13 15:58:00$222.11SELL240$53,306.40----
2026-04-13 15:57:00$222.00SELL240$53,280.00----
2026-04-13 15:56:00$222.15SELL240$53,315.40----
2026-04-13 15:55:00$222.03SELL240$53,287.80----
2026-04-13 15:54:00$221.96SELL240$53,270.40----
2026-04-13 15:53:00$221.73SELL240$53,215.20----
2026-04-13 15:52:00$221.50SELL240$53,160.00----
2026-04-13 15:51:00$221.42SELL240$53,140.80----
2026-04-13 15:50:00$221.36SELL240$53,126.40----
2026-04-13 15:49:00$221.03SELL240$53,047.20----
2026-04-13 15:48:00$221.00SELL240$53,040.00----
2026-04-13 15:47:00$221.19SELL240$53,085.60----
2026-04-13 15:46:00$221.29SELL240$53,109.60----
2026-04-13 15:45:00$221.33SELL240$53,119.20----
2026-04-13 15:44:00$221.23SELL240$53,095.20----
2026-04-13 15:43:00$221.12SELL240$53,067.60----
2026-04-13 15:42:00$221.22SELL240$53,092.80----
2026-04-13 15:41:00$221.23SELL240$53,095.20----
2026-04-13 15:40:00$221.47SELL240$53,152.80----
2026-04-13 15:39:00$221.30SELL240$53,113.20----
2026-04-13 15:38:00$221.32SELL240$53,116.80----
2026-04-13 15:37:00$221.47SELL240$53,153.40----
2026-04-13 15:36:00$221.45SELL240$53,148.00----
2026-04-13 15:35:00$221.37SELL240$53,128.80----
2026-04-13 15:34:00$221.33SELL240$53,119.20----
2026-04-13 15:33:00$221.33SELL240$53,119.20----
2026-04-13 15:32:00$221.52SELL240$53,164.80----
2026-04-13 15:31:00$221.40SELL240$53,136.00----
2026-04-13 15:30:00$221.27SELL240$53,104.80----
2026-04-13 15:29:00$221.51SELL240$53,161.20----
2026-04-13 15:28:00$221.44SELL240$53,145.60----
2026-04-13 15:27:00$221.49SELL240$53,157.60----
2026-04-13 15:26:00$221.52SELL240$53,163.60----
2026-04-13 15:25:00$221.54SELL240$53,168.40----
2026-04-13 15:24:00$221.48SELL240$53,155.20----
2026-04-13 15:23:00$221.49SELL240$53,157.60----
2026-04-13 15:22:00$221.55SELL240$53,172.00----
2026-04-13 15:21:00$221.50SELL240$53,160.00----
2026-04-13 15:20:00$221.42SELL240$53,139.60----
2026-04-13 15:19:00$221.41SELL240$53,138.40----
2026-04-13 15:18:00$221.35SELL240$53,124.00----
2026-04-13 15:17:00$221.31SELL240$53,114.40----
2026-04-13 15:16:00$221.29SELL240$53,108.40----
2026-04-13 15:15:00$221.24SELL240$53,097.60----
2026-04-13 15:14:00$221.31SELL240$53,113.20----
2026-04-13 15:13:00$221.29SELL240$53,109.40----
2026-04-13 15:12:00$221.41SELL240$53,138.40----
2026-04-13 15:11:00$221.32SELL240$53,115.60----
2026-04-13 15:10:00$221.31SELL240$53,113.20----
2026-04-13 15:09:00$221.25SELL240$53,100.00----
2026-04-13 15:08:00$221.16SELL240$53,078.40----
2026-04-13 15:07:00$221.16SELL240$53,077.20----
2026-04-13 15:06:00$221.38SELL240$53,131.20----
2026-04-13 15:05:00$221.61SELL240$53,186.40----
2026-04-13 15:04:00$221.62SELL240$53,188.80----
2026-04-13 15:03:00$221.70SELL240$53,206.80----
2026-04-13 15:02:00$221.70SELL240$53,208.00----
2026-04-13 15:01:00$221.66SELL240$53,198.40----
2026-04-13 15:00:00$221.64SELL240$53,193.60----
2026-04-13 14:59:00$221.63SELL240$53,191.20----
2026-04-13 14:58:00$221.55SELL240$53,172.00----
2026-04-13 14:57:00$221.58SELL240$53,179.20----
2026-04-13 14:56:00$221.66SELL240$53,198.40----
2026-04-13 14:55:00$221.83SELL240$53,239.20----
2026-04-13 14:54:00$221.83SELL240$53,238.00----
2026-04-13 14:53:00$221.95SELL240$53,268.00----
2026-04-13 14:52:00$221.97SELL240$53,272.80----
2026-04-13 14:51:00$221.82SELL240$53,236.80----
2026-04-13 14:50:00$221.77SELL240$53,223.60----
2026-04-13 14:49:00$221.78SELL240$53,227.20----
2026-04-13 14:48:00$221.76SELL240$53,223.00----
2026-04-13 14:47:00$221.56SELL240$53,173.20----
2026-04-13 14:46:00$221.75SELL240$53,220.00----
2026-04-13 14:45:00$221.71SELL240$53,209.20----
2026-04-13 14:44:00$221.70SELL240$53,208.00----
2026-04-13 14:43:00$221.61SELL240$53,186.40----
2026-04-13 14:42:00$221.61SELL240$53,186.40----
2026-04-13 14:41:00$221.52SELL240$53,164.80----
2026-04-13 14:40:00$221.48SELL240$53,155.20----
2026-04-13 14:39:00$221.51SELL240$53,162.40----
2026-04-13 14:38:00$221.46SELL240$53,150.40----
2026-04-13 14:37:00$221.51SELL240$53,162.40----
2026-04-13 14:36:00$221.39SELL240$53,133.60----
2026-04-13 14:35:00$221.52SELL240$53,163.60----
2026-04-13 14:34:00$221.51SELL240$53,162.40----
2026-04-13 14:33:00$221.64SELL240$53,192.40----
2026-04-13 14:32:00$221.66SELL240$53,198.40----
2026-04-13 14:31:00$221.63SELL240$53,191.20----
2026-04-13 14:30:00$221.56SELL240$53,173.20----
2026-04-13 14:29:00$221.64SELL240$53,193.60----
2026-04-13 14:28:00$221.67SELL240$53,200.80----
2026-04-13 14:27:00$221.55SELL240$53,172.00----
2026-04-13 14:26:00$221.61SELL240$53,186.40----
2026-04-13 14:25:00$221.69SELL240$53,205.60----
2026-04-13 14:24:00$221.68SELL240$53,203.20----
2026-04-13 14:23:00$221.74SELL240$53,218.30----
2026-04-13 14:22:00$221.75SELL240$53,220.00----
2026-04-13 14:21:00$221.71SELL240$53,210.40----
2026-04-13 14:20:00$221.76SELL240$53,222.40----
2026-04-13 14:19:00$221.76SELL240$53,222.40----
2026-04-13 14:18:00$221.75SELL240$53,220.00----
2026-04-13 14:17:00$221.73SELL240$53,215.30----
2026-04-13 14:16:00$221.69SELL240$53,205.60----
2026-04-13 14:15:00$221.65SELL240$53,194.80----
2026-04-13 14:14:00$221.76SELL240$53,221.20----
2026-04-13 14:13:00$221.63SELL240$53,191.20----
2026-04-13 14:12:00$221.73SELL240$53,215.20----
2026-04-13 14:11:00$221.68SELL240$53,203.20----
2026-04-13 14:10:00$221.72SELL240$53,212.80----
2026-04-13 14:09:00$221.65SELL240$53,196.00----
2026-04-13 14:08:00$221.72SELL240$53,212.80----
2026-04-13 14:07:00$221.58SELL240$53,179.20----
2026-04-13 14:06:00$221.57SELL240$53,176.80----
2026-04-13 14:05:00$221.61SELL240$53,185.20----
2026-04-13 14:04:00$221.64SELL240$53,192.40----
2026-04-13 14:03:00$221.58SELL240$53,179.20----
2026-04-13 14:02:00$221.61SELL240$53,186.40----
2026-04-13 14:01:00$221.72SELL240$53,212.80----
2026-04-13 14:00:00$221.66SELL240$53,198.40----
2026-04-13 13:59:00$221.62SELL240$53,188.80----
2026-04-13 13:58:00$221.52SELL240$53,164.80----
2026-04-13 13:57:00$221.53SELL240$53,167.20----
2026-04-13 13:56:00$221.58SELL240$53,179.20----
2026-04-13 13:55:00$221.57SELL240$53,176.80----
2026-04-13 13:54:00$221.65SELL240$53,195.50----
2026-04-13 13:53:00$221.63SELL240$53,191.20----
2026-04-13 13:52:00$221.48SELL240$53,155.20----
2026-04-13 13:51:00$221.49SELL240$53,157.60----
2026-04-13 13:50:00$221.49SELL240$53,157.60----
2026-04-13 13:49:00$221.52SELL240$53,164.80----
2026-04-13 13:48:00$221.46SELL240$53,150.40----
2026-04-13 13:47:00$221.36SELL240$53,126.40----
2026-04-13 13:46:00$221.50SELL240$53,160.00----
2026-04-13 13:45:00$221.50SELL240$53,160.00----
2026-04-13 13:44:00$221.48SELL240$53,155.20----
2026-04-13 13:43:00$221.42SELL240$53,140.80----
2026-04-13 13:42:00$221.34SELL240$53,120.40----
2026-04-13 13:41:00$221.33SELL240$53,118.00----
2026-04-13 13:40:00$221.32SELL240$53,115.60----
2026-04-13 13:39:00$221.24SELL240$53,097.60----
2026-04-13 13:38:00$221.31SELL240$53,113.20----
2026-04-13 13:37:00$221.29SELL240$53,109.60----
2026-04-13 13:36:00$221.22SELL240$53,092.80----
2026-04-13 13:35:00$221.26SELL240$53,102.40----
2026-04-13 13:34:00$221.45SELL240$53,148.00----
2026-04-13 13:33:00$221.49SELL240$53,157.80----
2026-04-13 13:32:00$221.64SELL240$53,192.40----
2026-04-13 13:31:00$221.50SELL240$53,160.00----
2026-04-13 13:30:00$221.43SELL240$53,143.20----
2026-04-13 13:29:00$221.35SELL240$53,124.00----
2026-04-13 13:28:00$221.23SELL240$53,095.20----
2026-04-13 13:27:00$221.24SELL240$53,096.40----
2026-04-13 13:26:00$221.20SELL240$53,088.00----
2026-04-13 13:25:00$221.31SELL240$53,114.40----
2026-04-13 13:24:00$221.25SELL240$53,100.00----
2026-04-13 13:23:00$221.44SELL240$53,145.60----
2026-04-13 13:22:00$221.39SELL240$53,133.60----
2026-04-13 13:21:00$221.41SELL240$53,137.20----
2026-04-13 13:20:00$221.41SELL240$53,138.40----
2026-04-13 13:19:00$221.47SELL240$53,152.80----
2026-04-13 13:18:00$221.52SELL240$53,164.80----
2026-04-13 13:17:00$221.45SELL240$53,148.00----
2026-04-13 13:16:00$221.36SELL240$53,126.40----
2026-04-13 13:15:00$221.44SELL240$53,145.60----
2026-04-13 13:14:00$221.30SELL240$53,112.00----
2026-04-13 13:13:00$221.29SELL240$53,108.40----
2026-04-13 13:12:00$221.28SELL240$53,106.00----
2026-04-13 13:11:00$221.28SELL240$53,107.20----
2026-04-13 13:10:00$221.37SELL240$53,128.80----
2026-04-13 13:09:00$221.33SELL240$53,119.20----
2026-04-13 13:08:00$221.35SELL240$53,122.80----
2026-04-13 13:07:00$221.38SELL240$53,131.20----
2026-04-13 13:06:00$221.45SELL240$53,148.00----
2026-04-13 13:05:00$221.47SELL240$53,151.60----
2026-04-13 13:04:00$221.20SELL240$53,088.00----
2026-04-13 13:03:00$220.82SELL240$52,996.80----
2026-04-13 13:02:00$220.91SELL240$53,018.40----
2026-04-13 13:01:00$220.92SELL240$53,020.80----
2026-04-13 13:00:00$220.97SELL240$53,032.80----
2026-04-13 12:59:00$220.96SELL240$53,030.40----
2026-04-13 12:58:00$220.88SELL240$53,011.20----
2026-04-13 12:57:00$220.79SELL240$52,989.60----
2026-04-13 12:56:00$220.74SELL240$52,977.60----
2026-04-13 12:55:00$220.59SELL240$52,941.60----
2026-04-13 12:54:00$220.82SELL240$52,996.80----
2026-04-13 12:53:00$220.94SELL240$53,024.40----
2026-04-13 12:52:00$220.91SELL240$53,018.40----
2026-04-13 12:51:00$220.90SELL240$53,016.00----
2026-04-13 12:50:00$220.88SELL240$53,010.00----
2026-04-13 12:49:00$220.60SELL240$52,942.80----
2026-04-13 12:48:00$220.57SELL240$52,936.80----
2026-04-13 12:47:00$220.71SELL240$52,970.40----
2026-04-09 15:59:00$220.00SELL240$52,800.00----
2026-04-09 15:58:00$220.21SELL240$52,850.40----
2026-04-09 15:57:00$220.16SELL240$52,838.40----
2026-04-09 15:56:00$220.15SELL240$52,836.00----
2026-04-09 15:55:00$220.11SELL240$52,826.40----
2026-04-09 15:54:00$220.22SELL240$52,852.80----
2026-04-09 15:53:00$219.99SELL240$52,797.60----
2026-04-09 15:52:00$219.99SELL240$52,797.60----
2026-04-09 15:48:00$220.03SELL240$52,807.20----
2026-04-09 15:47:00$219.96SELL240$52,790.40----
2026-04-09 14:06:00$220.06SELL240$52,813.20----
2026-04-09 14:05:00$219.99SELL240$52,797.60----
2026-04-09 14:04:00$219.91SELL240$52,778.40----
2026-04-09 14:03:00$220.12SELL240$52,828.80----
2026-04-09 14:02:00$220.30SELL240$52,872.00----
2026-04-09 14:01:00$220.53SELL240$52,927.20----
2026-04-09 14:00:00$220.66SELL240$52,958.40----
2026-04-09 13:59:00$220.75SELL240$52,980.00----
2026-04-09 13:58:00$220.69SELL240$52,965.60----
2026-04-09 13:57:00$220.59SELL240$52,941.60----
2026-04-09 13:56:00$220.57SELL240$52,936.80----
2026-04-09 13:55:00$220.53SELL240$52,927.20----
2026-04-09 13:54:00$220.56SELL240$52,934.40----
2026-04-09 13:53:00$220.53SELL240$52,927.20----
2026-04-09 13:52:00$220.46SELL240$52,910.40----
2026-04-09 13:51:00$220.54SELL240$52,929.60----
2026-04-09 13:50:00$220.62SELL240$52,948.80----
2026-04-09 13:49:00$220.72SELL240$52,972.80----
2026-04-09 13:48:00$220.58SELL240$52,939.20----
2026-04-09 13:47:00$220.57SELL240$52,936.80----
2026-04-09 13:46:00$220.57SELL240$52,936.80----
2026-04-09 13:45:00$220.55SELL240$52,932.00----
2026-04-09 13:44:00$220.46SELL240$52,910.40----
2026-04-09 13:43:00$220.49SELL240$52,917.60----
2026-04-09 13:42:00$220.41SELL240$52,898.40----
2026-04-09 13:41:00$220.47SELL240$52,912.80----
2026-04-09 13:40:00$220.63SELL240$52,951.20----
2026-04-09 13:39:00$220.67SELL240$52,960.80----
2026-04-09 13:38:00$220.58SELL240$52,939.20----
2026-04-09 13:37:00$220.56SELL240$52,934.40----
2026-04-09 13:36:00$220.52SELL240$52,924.80----
2026-04-09 13:35:00$220.53SELL240$52,927.20----
2026-04-09 13:34:00$220.48SELL240$52,915.20----
2026-04-09 13:33:00$220.48SELL240$52,915.20----
2026-04-09 13:32:00$220.52SELL240$52,924.80----
2026-04-09 13:31:00$220.42SELL240$52,900.80----
2026-04-09 13:30:00$220.49SELL240$52,917.60----
2026-04-09 13:29:00$220.59SELL240$52,941.60----
2026-04-09 13:28:00$220.71SELL240$52,970.40----
2026-04-09 13:27:00$220.58SELL240$52,939.20----
2026-04-09 13:26:00$220.54SELL240$52,929.60----
2026-04-09 13:25:00$220.54SELL240$52,929.60----
2026-04-09 13:24:00$220.59SELL240$52,941.60----
2026-04-09 13:23:00$220.80SELL240$52,992.00----
2026-04-09 13:22:00$220.71SELL240$52,970.40----
2026-04-09 13:21:00$220.73SELL240$52,975.20----
2026-04-09 13:20:00$220.70SELL240$52,968.00----
2026-04-09 13:19:00$220.70SELL240$52,968.00----
2026-04-09 13:18:00$220.73SELL240$52,975.20----
2026-04-09 13:17:00$220.80SELL240$52,992.00----
2026-04-09 13:16:00$220.67SELL240$52,960.80----
2026-04-09 13:15:00$220.74SELL240$52,977.60----
2026-04-09 13:14:00$220.68SELL240$52,963.20----
2026-04-09 13:13:00$220.75SELL240$52,980.00----
2026-04-09 13:12:00$220.73SELL240$52,975.20----
2026-04-09 13:11:00$220.80SELL240$52,992.00----
2026-04-09 13:10:00$220.84SELL240$53,001.60----
2026-04-09 13:09:00$220.78SELL240$52,987.20----
2026-04-09 13:08:00$220.66SELL240$52,958.40----
2026-04-09 13:07:00$220.60SELL240$52,944.00----
2026-04-09 13:06:00$220.67SELL240$52,960.80----
2026-04-09 13:05:00$220.50SELL240$52,920.00----
2026-04-09 13:04:00$220.62SELL240$52,948.80----
2026-04-09 13:03:00$220.60SELL240$52,944.00----
2026-04-09 13:02:00$220.52SELL240$52,924.80----
2026-04-09 13:01:00$220.67SELL240$52,960.80----
2026-04-09 13:00:00$220.63SELL240$52,951.20----
2026-04-09 12:59:00$220.60SELL240$52,944.00----
2026-04-09 12:58:00$220.65SELL240$52,956.00----
2026-04-09 12:57:00$220.65SELL240$52,956.00----
2026-04-09 12:56:00$220.57SELL240$52,936.80----
2026-04-09 12:55:00$220.55SELL240$52,932.00----
2026-04-09 12:54:00$220.50SELL240$52,920.00----
2026-04-09 12:53:00$220.53SELL240$52,927.20----
2026-04-09 12:52:00$220.60SELL240$52,944.00----
2026-04-09 12:51:00$220.55SELL240$52,932.00----
2026-04-09 12:50:00$220.43SELL240$52,903.20----
2026-04-09 12:49:00$220.38SELL240$52,891.20----
2026-04-09 12:48:00$220.42SELL240$52,900.80----
2026-04-09 12:47:00$220.41SELL240$52,898.40----
2026-04-09 12:46:00$220.43SELL240$52,903.20----
2026-04-09 12:45:00$220.46SELL240$52,910.40----
2026-04-09 12:44:00$220.44SELL240$52,905.60----
2026-04-09 12:43:00$220.48SELL240$52,915.20----
2026-04-09 12:42:00$220.48SELL240$52,915.20----
2026-04-09 12:41:00$220.40SELL240$52,896.00----
2026-04-09 12:40:00$220.50SELL240$52,920.00----
2026-04-09 12:39:00$220.70SELL240$52,968.00----
2026-04-09 12:38:00$220.69SELL240$52,965.60----
2026-04-09 12:37:00$220.64SELL240$52,953.60----
2026-04-09 12:36:00$220.81SELL240$52,994.40----
2026-04-09 12:35:00$220.88SELL240$53,011.20----
2026-04-09 12:34:00$220.80SELL240$52,992.00----
2026-04-09 12:33:00$220.66SELL240$52,958.40----
2026-04-09 12:32:00$220.83SELL240$52,999.20----
2026-04-09 12:31:00$220.84SELL240$53,001.60----
2026-04-09 12:30:00$220.97SELL240$53,032.80----
2026-04-09 12:29:00$220.91SELL240$53,018.40----
2026-04-09 12:28:00$221.06SELL240$53,054.40----
2026-04-09 12:27:00$220.96SELL240$53,030.40----
2026-04-09 12:26:00$220.90SELL240$53,016.00----
2026-04-09 12:25:00$220.94SELL240$53,025.60----
2026-04-09 12:24:00$220.90SELL240$53,016.00----
2026-04-09 12:23:00$220.99SELL240$53,037.60----
2026-04-09 12:22:00$220.95SELL240$53,028.00----
2026-04-09 12:21:00$221.00SELL240$53,040.00----
2026-04-09 12:20:00$221.00SELL240$53,040.00----
2026-04-09 12:19:00$220.99SELL240$53,037.60----
2026-04-09 12:18:00$220.81SELL240$52,994.40----
2026-04-09 12:17:00$220.74SELL240$52,977.60----
2026-04-09 12:16:00$220.81SELL240$52,994.40----
2026-04-09 12:15:00$220.70SELL240$52,968.00----
2026-04-09 12:14:00$220.78SELL240$52,987.20----
2026-04-09 12:13:00$220.79SELL240$52,989.60----
2026-04-09 12:12:00$220.99SELL240$53,037.60----
2026-04-09 12:11:00$221.03SELL240$53,047.20----
2026-04-09 12:10:00$221.09SELL240$53,061.60----
2026-04-09 12:09:00$220.79SELL240$52,989.60----
2026-04-09 12:08:00$220.76SELL240$52,982.40----
2026-04-09 12:07:00$220.72SELL240$52,972.80----
2026-04-09 12:06:00$220.47SELL240$52,912.80----
2026-04-09 12:05:00$220.40SELL240$52,896.00----
2026-04-09 12:04:00$220.37SELL240$52,888.80----
2026-04-09 12:03:00$220.70SELL240$52,968.00----
2026-04-09 12:02:00$220.32SELL240$52,876.80----
2026-04-09 12:01:00$220.09SELL240$52,821.60----
2026-04-09 12:00:00$219.87SELL240$52,768.80----
2026-04-09 11:59:00$219.85SELL240$52,764.00----
2026-04-09 11:58:00$219.75SELL240$52,740.00----
2026-04-09 11:57:00$219.62SELL240$52,708.80----
2026-04-09 11:56:00$219.68SELL240$52,723.20----
2026-04-09 11:55:00$219.72SELL240$52,732.80----
2026-04-09 11:54:00$219.73SELL240$52,735.20----
2026-04-09 11:53:00$219.80SELL240$52,752.00----
2026-04-09 11:52:00$220.06SELL240$52,814.40----
2026-04-09 11:51:00$219.81SELL240$52,754.40----
2026-04-09 11:50:00$219.63SELL240$52,711.20----
2026-04-09 11:49:00$219.60SELL240$52,704.00----
2026-04-09 11:48:00$219.63SELL240$52,711.20----
2026-04-08 09:30:00$219.41SELL230$50,464.30----
2026-04-07 09:31:00$211.07SELL240$50,656.80----
2026-04-07 09:30:00$211.98SELL240$50,875.20----
2026-04-06 15:59:00$212.31SELL250$53,077.50----
2026-04-06 15:58:00$212.31SELL250$53,077.50----
2026-04-06 15:57:00$212.09SELL250$53,022.50----
2026-04-06 15:56:00$211.90SELL250$52,975.00----
2026-04-06 15:55:00$211.97SELL250$52,992.50----
2026-04-06 15:54:00$212.27SELL250$53,067.50----
2026-04-06 15:53:00$212.29SELL250$53,072.50----
2026-04-06 15:52:00$212.15SELL250$53,037.50----
2026-04-06 15:51:00$212.06SELL250$53,015.00----
2026-04-06 15:50:00$212.02SELL250$53,005.00----
2026-04-06 15:49:00$212.02SELL250$53,004.20----
2026-04-06 15:48:00$211.96SELL250$52,990.00----
2026-04-06 15:47:00$211.99SELL250$52,997.50----
2026-04-06 15:46:00$212.02SELL250$53,005.00----
2026-04-06 15:45:00$211.98SELL250$52,995.00----
2026-04-06 15:44:00$211.83SELL250$52,957.50----
2026-04-06 15:43:00$211.67SELL250$52,917.50----
2026-04-06 15:42:00$211.57SELL250$52,893.10----
2026-04-06 15:41:00$211.48SELL250$52,870.00----
2026-04-06 15:40:00$211.54SELL250$52,885.00----
2026-04-06 15:39:00$212.02SELL250$53,005.00----
2026-04-06 15:38:00$212.14SELL250$53,035.00----
2026-04-06 15:37:00$212.13SELL250$53,032.50----
2026-04-06 15:36:00$212.12SELL250$53,028.80----
2026-04-06 15:35:00$212.20SELL250$53,050.00----
2026-04-06 15:34:00$212.06SELL250$53,015.00----
2026-04-06 15:33:00$212.01SELL250$53,002.50----
2026-04-06 15:32:00$212.03SELL250$53,007.50----
2026-04-06 15:31:00$211.79SELL250$52,947.50----
2026-04-06 15:30:00$211.77SELL250$52,942.50----
2026-04-06 15:29:00$211.84SELL250$52,960.00----
2026-04-06 15:28:00$211.82SELL250$52,955.00----
2026-04-06 15:27:00$211.73SELL250$52,932.50----
2026-04-06 15:26:00$211.75SELL250$52,937.50----
2026-04-06 15:25:00$211.80SELL250$52,950.00----
2026-04-06 15:24:00$211.79SELL250$52,947.50----
2026-04-06 15:23:00$211.72SELL250$52,930.00----
2026-04-06 15:22:00$211.73SELL250$52,932.50----
2026-04-06 15:21:00$211.76SELL250$52,940.00----
2026-04-06 15:20:00$211.76SELL250$52,938.80----
2026-04-06 15:19:00$211.67SELL250$52,917.50----
2026-04-06 15:18:00$211.67SELL250$52,917.50----
2026-04-06 15:17:00$211.84SELL250$52,960.00----
2026-04-06 15:16:00$211.77SELL250$52,941.20----
2026-04-06 15:15:00$211.82SELL250$52,955.00----
2026-04-06 15:14:00$211.89SELL250$52,972.50----
2026-04-06 15:13:00$211.83SELL250$52,956.20----
2026-04-06 15:12:00$211.78SELL250$52,945.00----
2026-04-06 15:11:00$211.85SELL250$52,962.50----
2026-04-06 15:10:00$211.69SELL250$52,922.50----
2026-04-06 15:09:00$211.77SELL250$52,941.20----
2026-04-06 15:08:00$211.78SELL250$52,945.00----
2026-04-06 15:07:00$211.66SELL250$52,913.80----
2026-04-06 15:06:00$211.77SELL250$52,942.50----
2026-04-06 15:05:00$211.87SELL250$52,967.50----
2026-04-06 15:04:00$211.80SELL250$52,948.80----
2026-04-06 15:03:00$211.80SELL250$52,950.00----
2026-04-06 15:02:00$211.80SELL250$52,950.00----
2026-04-06 15:01:00$211.69SELL250$52,922.50----
2026-04-06 15:00:00$211.60SELL250$52,898.80----
2026-04-06 14:59:00$211.68SELL250$52,920.00----
2026-04-06 14:58:00$211.65SELL250$52,912.50----
2026-04-06 14:57:00$211.63SELL250$52,907.50----
2026-04-06 14:56:00$211.62SELL250$52,903.80----
2026-04-06 14:55:00$211.60SELL250$52,900.00----
2026-04-06 14:54:00$211.63SELL250$52,907.50----
2026-04-06 14:53:00$211.71SELL250$52,927.50----
2026-04-06 14:52:00$211.60SELL250$52,900.00----
2026-04-06 14:51:00$211.55SELL250$52,887.50----
2026-04-06 14:50:00$211.56SELL250$52,890.00----
2026-04-06 14:49:00$211.54SELL250$52,885.00----
2026-04-06 14:48:00$211.50SELL250$52,875.00----
2026-04-06 14:47:00$211.43SELL250$52,857.50----
2026-04-06 14:46:00$211.41SELL250$52,852.50----
2026-04-06 14:45:00$211.46SELL250$52,865.00----
2026-04-06 14:44:00$211.57SELL250$52,892.50----
2026-04-06 14:43:00$211.49SELL250$52,872.50----
2026-04-06 14:42:00$211.53SELL250$52,882.50----
2026-04-06 14:41:00$211.51SELL250$52,876.20----
2026-04-06 14:40:00$211.39SELL250$52,847.50----
2026-04-06 14:39:00$211.44SELL250$52,860.00----
2026-04-06 14:38:00$211.52SELL250$52,878.80----
2026-04-06 14:37:00$211.55SELL250$52,887.50----
2026-04-06 14:36:00$211.45SELL250$52,862.50----
2026-04-06 14:35:00$211.40SELL250$52,848.80----
2026-04-06 14:34:00$211.35SELL250$52,837.50----
2026-04-06 14:33:00$211.34SELL250$52,833.80----
2026-04-06 14:32:00$211.46SELL250$52,863.80----
2026-04-06 14:31:00$211.52SELL250$52,880.00----
2026-04-06 14:30:00$211.66SELL250$52,915.00----
2026-04-06 14:29:00$211.68SELL250$52,920.00----
2026-04-06 14:28:00$211.71SELL250$52,927.50----
2026-04-06 14:27:00$211.77SELL250$52,942.50----
2026-04-06 14:26:00$211.65SELL250$52,912.50----
2026-04-06 14:25:00$211.60SELL250$52,900.00----
2026-04-06 14:24:00$211.70SELL250$52,925.00----
2026-04-06 14:23:00$211.62SELL250$52,905.00----
2026-04-06 14:22:00$211.54SELL250$52,885.00----
2026-04-06 14:21:00$211.49SELL250$52,872.50----
2026-04-06 14:20:00$211.45SELL250$52,862.50----
2026-04-06 14:19:00$211.45SELL250$52,862.50----
2026-04-06 14:18:00$211.43SELL250$52,857.50----
2026-04-06 14:17:00$211.04SELL250$52,760.00----
2026-04-06 14:16:00$210.92SELL250$52,730.00----
2026-04-06 14:15:00$210.97SELL250$52,742.50----
2026-04-06 14:14:00$210.94SELL250$52,735.00----
2026-04-06 14:13:00$211.01SELL250$52,752.50----
2026-04-06 14:12:00$211.14SELL250$52,785.00----
2026-04-06 14:11:00$211.14SELL250$52,785.00----
2026-04-06 14:10:00$211.09SELL250$52,772.50----
2026-04-06 14:09:00$210.89SELL250$52,722.50----
2026-04-06 14:08:00$210.80SELL250$52,700.00----
2026-04-06 14:07:00$210.93SELL250$52,731.70----
2026-04-06 14:06:00$210.86SELL250$52,715.00----
2026-04-06 14:05:00$210.88SELL250$52,718.80----
2026-04-06 14:04:00$210.98SELL250$52,745.00----
2026-04-06 14:03:00$211.10SELL250$52,775.00----
2026-04-06 14:02:00$211.03SELL250$52,756.20----
2026-04-06 14:01:00$211.05SELL250$52,763.80----
2026-04-06 14:00:00$211.01SELL250$52,752.50----
2026-04-06 13:59:00$211.00SELL250$52,750.00----
2026-04-06 13:58:00$210.98SELL250$52,745.00----
2026-04-06 13:57:00$211.10SELL250$52,775.00----
2026-04-06 13:56:00$211.32SELL250$52,830.00----
2026-04-06 13:55:00$211.26SELL250$52,815.00----
2026-04-06 13:54:00$211.25SELL250$52,812.50----
2026-04-06 13:53:00$211.24SELL250$52,810.00----
2026-04-06 13:52:00$211.27SELL250$52,817.50----
2026-04-06 13:51:00$211.34SELL250$52,835.00----
2026-04-06 13:50:00$211.11SELL250$52,777.50----
2026-04-06 13:49:00$211.14SELL250$52,785.00----
2026-04-06 13:48:00$210.98SELL250$52,745.00----
2026-04-06 13:47:00$210.85SELL250$52,712.50----
2026-04-06 13:46:00$211.01SELL250$52,752.50----
2026-04-06 13:45:00$211.00SELL250$52,750.00----
2026-04-06 13:44:00$211.14SELL250$52,785.00----
2026-04-06 13:43:00$211.04SELL250$52,760.00----
2026-04-06 13:42:00$211.01SELL250$52,752.50----
2026-04-06 13:41:00$211.07SELL250$52,767.50----
2026-04-06 13:40:00$211.11SELL250$52,777.50----
2026-04-06 13:39:00$211.09SELL250$52,772.50----
2026-04-06 13:38:00$211.19SELL250$52,797.50----
2026-04-06 13:37:00$211.26SELL250$52,813.80----
2026-04-06 13:36:00$211.45SELL250$52,862.50----
2026-04-06 13:35:00$211.32SELL250$52,830.60----
2026-04-06 13:34:00$211.31SELL250$52,827.50----
2026-04-06 13:33:00$211.31SELL250$52,827.50----
2026-04-06 13:32:00$211.42SELL250$52,855.00----
2026-04-06 13:31:00$211.56SELL250$52,890.00----
2026-04-06 13:30:00$211.40SELL250$52,850.00----
2026-04-06 13:29:00$211.39SELL250$52,846.20----
2026-04-06 13:28:00$211.33SELL250$52,832.50----
2026-04-06 13:27:00$211.23SELL250$52,807.50----
2026-04-06 13:26:00$211.20SELL250$52,800.00----
2026-04-06 13:25:00$211.29SELL250$52,822.50----
2026-04-06 13:24:00$211.34SELL250$52,835.00----
2026-04-06 13:23:00$211.26SELL250$52,815.00----
2026-04-06 13:22:00$211.08SELL250$52,770.00----
2026-04-06 13:21:00$210.76SELL250$52,690.00----
2026-04-06 13:20:00$210.55SELL250$52,637.50----
2026-04-06 13:19:00$210.80SELL250$52,700.00----
2026-04-06 13:18:00$210.77SELL250$52,692.50----
2026-04-06 13:17:00$210.70SELL250$52,675.00----
2026-04-06 13:16:00$210.61SELL250$52,652.50----
2026-04-06 13:15:00$210.79SELL250$52,696.20----
2026-04-06 13:14:00$210.70SELL250$52,675.00----
2026-04-06 13:13:00$210.76SELL250$52,690.00----
2026-04-06 13:12:00$210.80SELL250$52,700.00----
2026-04-06 13:11:00$210.94SELL250$52,735.00----
2026-04-06 13:10:00$210.80SELL250$52,700.00----
2026-04-06 13:09:00$210.90SELL250$52,725.00----
2026-04-06 13:08:00$210.89SELL250$52,722.50----
2026-04-06 13:07:00$210.80SELL250$52,700.00----
2026-04-06 13:06:00$210.80SELL250$52,700.00----
2026-04-06 13:05:00$210.90SELL250$52,723.80----
2026-04-06 13:04:00$210.99SELL250$52,747.50----
2026-04-06 13:03:00$210.95SELL250$52,737.50----
2026-04-06 13:02:00$210.90SELL250$52,725.00----
2026-04-06 13:01:00$210.93SELL250$52,732.50----
2026-04-06 13:00:00$210.98SELL250$52,745.00----
2026-04-06 12:59:00$211.14SELL250$52,785.00----
2026-04-06 12:58:00$211.07SELL250$52,766.90----
2026-04-06 12:57:00$211.05SELL250$52,761.20----
2026-04-06 12:56:00$210.91SELL250$52,727.50----
2026-04-06 12:55:00$210.94SELL250$52,735.00----
2026-04-06 12:54:00$210.93SELL250$52,731.20----
2026-04-06 12:53:00$211.04SELL250$52,760.00----
2026-04-06 12:52:00$211.08SELL250$52,770.00----
2026-04-06 12:51:00$211.01SELL250$52,752.50----
2026-04-06 12:50:00$210.95SELL250$52,737.50----
2026-04-06 12:49:00$210.92SELL250$52,730.00----
2026-04-06 12:48:00$210.91SELL250$52,727.50----
2026-04-06 12:47:00$210.86SELL250$52,715.00----
2026-04-06 12:46:00$210.78SELL250$52,695.00----
2026-04-06 12:45:00$210.74SELL250$52,683.80----
2026-04-06 12:44:00$210.67SELL250$52,667.50----
2026-04-06 12:43:00$210.85SELL250$52,712.50----
2026-04-06 12:42:00$210.94SELL250$52,735.00----
2026-04-06 12:41:00$210.85SELL250$52,712.50----
2026-04-06 12:40:00$210.92SELL250$52,730.10----
2026-04-06 12:39:00$211.00SELL250$52,750.00----
2026-04-06 12:38:00$211.13SELL250$52,782.50----
2026-04-06 12:37:00$211.05SELL250$52,762.50----
2026-04-06 12:36:00$211.00SELL250$52,750.00----
2026-04-06 12:35:00$210.98SELL250$52,745.00----
2026-04-06 12:34:00$210.91SELL250$52,727.50----
2026-04-06 12:33:00$210.87SELL250$52,717.50----
2026-04-06 12:32:00$210.92SELL250$52,730.00----
2026-04-06 12:31:00$210.83SELL250$52,707.50----
2026-04-06 12:30:00$210.79SELL250$52,697.50----
2026-04-06 12:29:00$210.87SELL250$52,717.50----
2026-04-06 12:28:00$210.91SELL250$52,727.50----
2026-04-06 12:27:00$210.74SELL250$52,685.00----
2026-04-06 12:26:00$210.80SELL250$52,700.00----
2026-04-06 12:25:00$210.81SELL250$52,702.50----
2026-04-06 12:24:00$210.81SELL250$52,702.50----
2026-04-06 12:23:00$210.72SELL250$52,678.80----
2026-04-06 12:22:00$210.75SELL250$52,687.50----
2026-04-06 12:21:00$210.82SELL250$52,704.00----
2026-04-06 12:20:00$210.76SELL250$52,690.00----
2026-04-06 12:19:00$210.82SELL250$52,705.00----
2026-04-06 12:18:00$210.78SELL250$52,695.00----
2026-04-06 12:17:00$210.80SELL250$52,700.00----
2026-04-06 12:16:00$210.69SELL250$52,672.50----
2026-04-06 12:15:00$210.74SELL250$52,685.00----
2026-04-06 12:14:00$210.79SELL250$52,697.50----
2026-04-06 12:13:00$210.61SELL250$52,652.50----
2026-04-06 12:12:00$210.69SELL250$52,672.50----
2026-04-06 12:11:00$210.65SELL250$52,662.50----
2026-04-06 12:10:00$210.72SELL250$52,680.00----
2026-04-06 12:09:00$210.61SELL250$52,651.60----
2026-04-06 12:08:00$210.67SELL250$52,667.50----
2026-04-06 12:07:00$210.61SELL250$52,652.50----
2026-04-06 12:06:00$210.68SELL250$52,668.80----
2026-04-06 12:05:00$210.67SELL250$52,667.50----
2026-04-06 12:04:00$210.80SELL250$52,700.00----
2026-04-06 12:03:00$210.79SELL250$52,697.50----
2026-04-06 12:02:00$210.89SELL250$52,722.50----
2026-04-06 12:01:00$210.94SELL250$52,733.80----
2026-04-06 12:00:00$211.08SELL250$52,770.00----
2026-04-06 11:59:00$210.96SELL250$52,740.00----
2026-04-06 11:58:00$210.81SELL250$52,702.50----
2026-04-06 11:57:00$210.78SELL250$52,695.00----
2026-04-06 11:56:00$210.82SELL250$52,705.00----
2026-04-06 11:55:00$211.09SELL250$52,771.20----
2026-04-06 11:54:00$211.14SELL250$52,785.00----
2026-04-06 11:53:00$211.25SELL250$52,811.20----
2026-04-06 11:52:00$211.27SELL250$52,816.20----
2026-04-06 11:51:00$211.28SELL250$52,820.00----
2026-04-06 11:50:00$211.24SELL250$52,810.00----
2026-04-06 11:49:00$211.18SELL250$52,795.00----
2026-04-06 11:48:00$210.90SELL250$52,725.00----
2026-04-06 11:47:00$210.95SELL250$52,737.50----
2026-04-06 11:46:00$210.80SELL250$52,700.00----
2026-04-06 11:45:00$210.67SELL250$52,667.50----
2026-04-06 11:44:00$210.84SELL250$52,710.00----
2026-04-06 11:43:00$210.86SELL250$52,715.00----
2026-04-06 11:42:00$210.86SELL250$52,715.00----
2026-04-06 11:41:00$210.62SELL250$52,655.00----
2026-04-06 11:40:00$210.60SELL250$52,650.00----
2026-04-06 11:39:00$210.86SELL250$52,715.00----
2026-04-06 11:38:00$210.82SELL250$52,705.00----
2026-04-06 11:37:00$210.75SELL250$52,687.50----
2026-04-06 11:36:00$210.94SELL250$52,735.00----
2026-04-06 11:35:00$211.00SELL250$52,750.00----
2026-04-06 11:34:00$211.04SELL250$52,760.00----
2026-04-06 11:33:00$210.91SELL250$52,727.50----
2026-04-06 11:32:00$211.03SELL250$52,757.50----
2026-04-06 11:31:00$211.13SELL250$52,782.50----
2026-04-06 11:30:00$211.18SELL250$52,795.00----
2026-04-06 11:29:00$211.44SELL250$52,860.00----
2026-04-06 11:28:00$211.38SELL250$52,845.00----
2026-04-06 11:27:00$211.45SELL250$52,862.50----
2026-04-06 11:26:00$211.48SELL250$52,870.00----
2026-04-06 11:25:00$211.35SELL250$52,837.50----
2026-04-06 11:24:00$211.41SELL250$52,852.50----
2026-04-06 11:23:00$211.31SELL250$52,827.50----
2026-04-06 11:22:00$211.44SELL250$52,860.00----
2026-04-06 11:21:00$211.48SELL250$52,870.00----
2026-04-06 11:20:00$211.31SELL250$52,827.50----
2026-04-06 11:19:00$211.28SELL250$52,820.00----
2026-04-06 11:18:00$211.18SELL250$52,795.00----
2026-04-06 11:17:00$211.15SELL250$52,787.50----
2026-04-06 11:16:00$211.18SELL250$52,795.00----
2026-04-06 11:15:00$211.25SELL250$52,812.50----
2026-04-06 11:14:00$211.28SELL250$52,820.00----
2026-04-06 11:13:00$210.97SELL250$52,742.50----
2026-04-06 11:12:00$210.86SELL250$52,715.00----
2026-04-06 11:11:00$211.07SELL250$52,767.50----
2026-04-06 11:10:00$211.03SELL250$52,757.50----
2026-04-06 11:09:00$210.98SELL250$52,745.00----
2026-04-06 11:08:00$210.84SELL250$52,710.00----
2026-04-06 11:07:00$210.79SELL250$52,697.50----
2026-04-06 11:06:00$210.69SELL250$52,672.50----
2026-04-06 11:05:00$210.76SELL250$52,690.00----
2026-04-06 11:04:00$210.73SELL250$52,682.50----
2026-04-06 11:03:00$210.61SELL250$52,652.50----
2026-04-06 11:02:00$210.98SELL250$52,745.00----
2026-04-06 11:01:00$211.13SELL250$52,782.50----
2026-04-06 11:00:00$211.26SELL250$52,815.00----
2026-04-06 10:59:00$211.21SELL250$52,802.50----
2026-04-06 10:58:00$211.17SELL250$52,792.50----
2026-04-06 10:57:00$211.34SELL250$52,835.00----
2026-04-06 10:56:00$211.21SELL250$52,802.50----
2026-04-06 10:55:00$210.97SELL250$52,742.50----
2026-04-06 10:54:00$211.08SELL250$52,770.00----
2026-04-06 10:53:00$211.08SELL250$52,770.00----
2026-04-06 10:52:00$210.85SELL250$52,712.50----
2026-04-06 10:51:00$211.10SELL250$52,775.00----
2026-04-06 10:50:00$210.60SELL250$52,650.00----
2026-04-06 10:49:00$210.28SELL250$52,570.00----
2026-04-06 10:48:00$210.39SELL250$52,597.50----
2026-04-06 10:47:00$210.61SELL250$52,652.50----
2026-04-06 10:46:00$210.58SELL250$52,645.00----
2026-04-06 10:45:00$210.66SELL250$52,665.00----
2026-04-06 10:44:00$210.95SELL250$52,737.50----
2026-04-06 10:43:00$210.86SELL250$52,715.00----
2026-04-06 10:42:00$210.75SELL250$52,687.50----
2026-04-06 10:41:00$210.65SELL250$52,662.50----
2026-04-06 10:40:00$210.72SELL250$52,680.00----
2026-04-06 10:39:00$210.33SELL250$52,582.50----
2026-04-06 10:38:00$210.20SELL250$52,550.00----
2026-04-06 10:37:00$210.73SELL250$52,682.50----
2026-04-06 10:36:00$210.66SELL250$52,665.00----
2026-04-06 10:35:00$210.94SELL250$52,735.00----
2026-04-06 10:34:00$210.83SELL250$52,707.50----
2026-04-06 10:33:00$210.78SELL250$52,695.00----
2026-04-06 10:32:00$210.98SELL250$52,745.00----
2026-04-06 10:31:00$211.28SELL250$52,820.00----
2026-04-06 10:30:00$210.78SELL250$52,695.00----
2026-04-06 10:29:00$210.65SELL250$52,662.50----
2026-04-06 10:28:00$210.55SELL250$52,637.50----
2026-04-06 10:27:00$210.55SELL250$52,637.50----
2026-04-06 10:26:00$210.66SELL250$52,665.00----
2026-04-06 10:25:00$210.46SELL250$52,615.00----
2026-04-06 10:24:00$210.45SELL250$52,612.50----
2026-04-06 10:23:00$210.55SELL250$52,637.50----
2026-04-06 10:22:00$210.57SELL250$52,642.50----
2026-04-06 10:21:00$210.44SELL250$52,610.00----
2026-04-06 10:20:00$210.37SELL250$52,592.50----
2026-04-06 10:19:00$210.42SELL250$52,605.00----
2026-04-06 10:16:00$210.40SELL250$52,600.00----
2026-04-06 10:15:00$210.63SELL250$52,657.50----
2026-04-06 10:14:00$210.55SELL250$52,637.50----
2026-04-06 10:13:00$210.30SELL250$52,575.00----
2026-04-06 10:11:00$210.28SELL250$52,570.00----
2026-04-06 10:04:00$210.12SELL250$52,530.00----
2026-04-06 10:03:00$210.23SELL250$52,557.50----
2026-04-06 10:02:00$210.40SELL250$52,600.00----
2026-04-06 10:01:00$210.65SELL250$52,662.50----
2026-04-06 10:00:00$210.95SELL250$52,737.50----
2026-04-06 09:59:00$211.08SELL250$52,770.00----
2026-04-06 09:58:00$210.70SELL250$52,675.00----
2026-04-06 09:57:00$211.59SELL250$52,897.50----
2026-04-06 09:56:00$211.52SELL250$52,880.00----
2026-04-06 09:55:00$211.41SELL250$52,852.50----
2026-04-06 09:54:00$211.50SELL250$52,875.00----
2026-04-06 09:53:00$211.10SELL250$52,775.00----
2026-04-06 09:52:00$211.14SELL250$52,785.00----
2026-04-06 09:51:00$211.02SELL250$52,755.00----
2026-04-06 09:50:00$210.69SELL250$52,672.50----
2026-04-06 09:49:00$210.84SELL250$52,710.00----
2026-04-06 09:48:00$210.72SELL250$52,680.00----
2026-04-06 09:47:00$210.91SELL250$52,727.50----
2026-04-06 09:46:00$211.00SELL250$52,750.00----
2026-04-06 09:45:00$210.65SELL250$52,662.50----
2026-04-06 09:44:00$210.25SELL250$52,562.50----
2026-04-06 09:43:00$210.50SELL250$52,625.00----
2026-04-06 09:42:00$210.09SELL250$52,522.50----
2026-04-06 09:41:00$210.11SELL250$52,527.50----
2026-04-06 09:40:00$209.55SELL250$52,387.50----
2026-04-06 09:31:00$208.94SELL250$52,235.00----
2026-04-02 15:56:00$208.77SELL250$52,192.50----
2026-04-01 14:05:00$208.76SELL250$52,190.00----
2026-04-01 14:03:00$209.01SELL250$52,252.50----
2026-04-01 14:02:00$209.03SELL250$52,257.50----
2026-04-01 14:01:00$209.15SELL250$52,287.50----
2026-04-01 14:00:00$209.27SELL250$52,317.50----
2026-04-01 13:59:00$209.38SELL250$52,345.00----
2026-04-01 13:58:00$209.28SELL250$52,320.00----
2026-04-01 13:57:00$209.48SELL250$52,370.00----
2026-04-01 13:56:00$209.91SELL250$52,477.50----
2026-04-01 13:55:00$209.95SELL250$52,487.50----
2026-04-01 13:54:00$210.01SELL250$52,502.50----
2026-04-01 13:53:00$210.02SELL250$52,505.00----
2026-04-01 13:52:00$209.91SELL250$52,477.50----
2026-04-01 13:51:00$209.90SELL250$52,475.00----
2026-04-01 13:50:00$209.96SELL250$52,490.00----
2026-04-01 13:49:00$209.90SELL250$52,475.00----
2026-04-01 13:48:00$209.84SELL250$52,460.00----
2026-04-01 13:47:00$209.70SELL250$52,425.00----
2026-04-01 13:46:00$209.75SELL250$52,437.50----
2026-04-01 13:45:00$209.86SELL250$52,465.00----
2026-04-01 13:44:00$209.83SELL250$52,457.50----
2026-04-01 13:43:00$209.77SELL250$52,442.50----
2026-04-01 13:42:00$209.83SELL250$52,457.50----
2026-04-01 13:41:00$209.86SELL250$52,465.00----
2026-04-01 13:40:00$209.87SELL250$52,467.50----
2026-04-01 13:39:00$209.81SELL250$52,452.50----
2026-04-01 13:38:00$209.67SELL250$52,417.50----
2026-04-01 13:37:00$209.85SELL250$52,462.50----
2026-04-01 13:36:00$210.02SELL250$52,505.00----
2026-04-01 13:35:00$209.94SELL250$52,485.00----
2026-04-01 13:34:00$210.14SELL250$52,535.00----
2026-04-01 13:33:00$210.04SELL250$52,510.00----
2026-04-01 13:32:00$210.05SELL250$52,512.50----
2026-04-01 13:31:00$210.03SELL250$52,507.50----
2026-04-01 13:30:00$210.09SELL250$52,522.50----
2026-04-01 13:29:00$209.98SELL250$52,495.00----
2026-04-01 13:28:00$209.90SELL250$52,475.00----
2026-04-01 13:27:00$209.95SELL250$52,487.50----
2026-04-01 13:26:00$209.98SELL250$52,495.00----
2026-04-01 13:25:00$209.81SELL250$52,452.50----
2026-04-01 13:24:00$209.80SELL250$52,450.00----
2026-04-01 13:23:00$209.75SELL250$52,437.50----
2026-04-01 13:22:00$209.62SELL250$52,405.00----
2026-04-01 13:21:00$209.64SELL250$52,410.00----
2026-04-01 13:20:00$209.72SELL250$52,430.00----
2026-04-01 13:19:00$209.60SELL250$52,400.00----
2026-04-01 13:18:00$209.58SELL250$52,395.00----
2026-04-01 13:17:00$209.57SELL250$52,392.50----
2026-04-01 13:16:00$209.67SELL250$52,417.50----
2026-04-01 13:15:00$209.64SELL250$52,410.00----
2026-04-01 13:14:00$209.73SELL250$52,432.50----
2026-04-01 13:13:00$209.81SELL250$52,452.50----
2026-04-01 13:12:00$209.66SELL250$52,415.00----
2026-04-01 13:11:00$209.72SELL250$52,430.00----
2026-04-01 13:10:00$209.75SELL250$52,437.50----
2026-04-01 13:09:00$209.74SELL250$52,435.00----
2026-04-01 13:08:00$209.72SELL250$52,430.00----
2026-04-01 13:07:00$209.62SELL250$52,405.00----
2026-04-01 13:06:00$209.76SELL250$52,440.00----
2026-04-01 13:05:00$209.68SELL250$52,420.00----
2026-04-01 13:04:00$209.58SELL250$52,395.00----
2026-04-01 13:03:00$209.57SELL250$52,392.50----
2026-04-01 13:02:00$209.41SELL250$52,352.50----
2026-04-01 13:01:00$209.45SELL250$52,362.50----
2026-04-01 13:00:00$209.29SELL250$52,322.50----
2026-04-01 12:59:00$209.10SELL250$52,275.00----
2026-04-01 12:58:00$209.05SELL250$52,262.50----
2026-04-01 12:57:00$208.95SELL250$52,237.50----
2026-04-01 12:56:00$208.95SELL250$52,237.50----
2026-04-01 12:55:00$208.93SELL250$52,232.50----
2026-04-01 12:54:00$209.01SELL250$52,252.50----
2026-04-01 12:53:00$209.06SELL250$52,265.00----
2026-04-01 12:52:00$209.14SELL250$52,285.00----
2026-04-01 12:51:00$209.20SELL250$52,300.00----
2026-04-01 12:50:00$209.14SELL250$52,285.00----
2026-04-01 12:49:00$209.03SELL250$52,257.50----
2026-04-01 12:48:00$209.15SELL250$52,287.50----
2026-04-01 12:47:00$209.20SELL250$52,300.00----
2026-04-01 12:46:00$209.20SELL250$52,300.00----
2026-04-01 12:45:00$209.19SELL250$52,297.50----
2026-04-01 12:44:00$209.11SELL250$52,277.50----
2026-04-01 12:43:00$209.18SELL250$52,295.00----
2026-04-01 12:42:00$209.10SELL250$52,275.00----
2026-04-01 12:41:00$209.02SELL250$52,255.00----
2026-04-01 12:40:00$208.99SELL250$52,247.50----
2026-04-01 12:39:00$208.99SELL250$52,247.50----
2026-04-01 12:38:00$209.21SELL250$52,302.50----
2026-04-01 12:37:00$209.07SELL250$52,267.50----
2026-04-01 12:36:00$209.02SELL250$52,255.00----
2026-04-01 12:35:00$209.08SELL250$52,270.00----
2026-04-01 12:34:00$208.96SELL250$52,240.00----
2026-04-01 12:33:00$208.75SELL250$52,187.50----
2026-04-01 12:32:00$208.75SELL250$52,187.50----
2026-04-01 12:31:00$208.80SELL250$52,200.00----
2026-04-01 12:30:00$208.72SELL250$52,180.00----
2026-04-01 12:25:00$208.76SELL250$52,190.00----
2026-04-01 12:24:00$208.73SELL250$52,182.50----
2026-04-01 12:23:00$208.96SELL250$52,240.00----
2026-04-01 12:22:00$209.00SELL250$52,250.00----
2026-04-01 12:21:00$208.96SELL250$52,240.00----
2026-04-01 12:20:00$208.94SELL250$52,235.00----
2026-04-01 12:19:00$208.88SELL250$52,220.00----
2026-04-01 12:18:00$209.02SELL250$52,255.00----
2026-04-01 12:17:00$209.01SELL250$52,252.50----
2026-04-01 12:16:00$209.00SELL250$52,250.00----
2026-04-01 12:15:00$209.14SELL250$52,285.00----
2026-04-01 12:14:00$209.04SELL250$52,260.00----
2026-04-01 12:13:00$209.02SELL250$52,255.00----
2026-04-01 12:12:00$208.91SELL250$52,227.50----
2026-04-01 12:11:00$208.93SELL250$52,232.50----
2026-04-01 12:10:00$208.82SELL250$52,205.00----
2026-04-01 12:09:00$208.92SELL250$52,230.00----
2026-04-01 12:08:00$208.78SELL250$52,195.00----
2026-04-01 12:02:00$208.92SELL250$52,230.00----
2026-04-01 12:01:00$208.85SELL250$52,212.50----
2026-04-01 12:00:00$209.00SELL250$52,250.00----
2026-04-01 11:59:00$208.84SELL250$52,210.00----
2026-04-01 11:14:00$208.91SELL250$52,227.50----
2026-04-01 11:13:00$208.88SELL250$52,220.00----
2026-04-01 11:12:00$209.02SELL250$52,255.00----
2026-04-01 11:11:00$209.14SELL250$52,285.00----
2026-04-01 11:10:00$209.61SELL250$52,402.50----
2026-04-01 11:09:00$209.94SELL250$52,485.00----
2026-04-01 11:08:00$210.00SELL250$52,500.00----
2026-04-01 11:07:00$209.99SELL250$52,497.50----
2026-04-01 11:06:00$210.14SELL250$52,535.00----
2026-04-01 11:05:00$210.09SELL250$52,522.50----
2026-04-01 11:04:00$210.10SELL250$52,525.00----
2026-04-01 11:03:00$210.06SELL250$52,515.00----
2026-04-01 11:02:00$210.00SELL250$52,500.00----
2026-04-01 11:01:00$209.85SELL250$52,462.50----
2026-04-01 11:00:00$209.90SELL250$52,475.00----
2026-04-01 10:59:00$209.79SELL250$52,447.50----
2026-04-01 10:58:00$209.82SELL250$52,455.00----
2026-04-01 10:57:00$209.82SELL250$52,455.00----
2026-04-01 10:56:00$209.52SELL250$52,380.00----
2026-04-01 10:55:00$209.50SELL250$52,375.00----
2026-04-01 10:54:00$209.54SELL250$52,385.00----
2026-04-01 10:53:00$209.46SELL250$52,365.00----
2026-04-01 10:52:00$209.42SELL250$52,355.00----
2026-04-01 10:51:00$209.37SELL250$52,342.50----
2026-04-01 10:50:00$209.34SELL250$52,335.00----
2026-04-01 10:49:00$209.17SELL250$52,292.50----
2026-04-01 10:48:00$209.06SELL250$52,265.00----
2026-04-01 10:47:00$209.15SELL250$52,287.50----
2026-04-01 10:46:00$209.04SELL250$52,260.00----
2026-04-01 10:45:00$209.10SELL250$52,275.00----
2026-04-01 10:44:00$209.09SELL250$52,272.50----
2026-04-01 10:43:00$209.13SELL250$52,282.50----
2026-04-01 10:42:00$209.00SELL250$52,250.00----
2026-04-01 10:41:00$208.81SELL250$52,202.50----
2026-04-01 10:40:00$208.72SELL250$52,180.00----
2026-04-01 10:39:00$209.03SELL250$52,257.50----
2026-04-01 10:38:00$208.76SELL250$52,190.00----
2026-04-01 10:37:00$208.68SELL250$52,170.00----
2026-04-01 10:36:00$208.34SELL250$52,085.00----
2026-04-01 10:35:00$208.71SELL250$52,177.50----
2026-04-01 10:34:00$208.69SELL250$52,172.50----
2026-04-01 10:33:00$208.94SELL250$52,235.00----
2026-04-01 10:32:00$208.84SELL250$52,210.00----
2026-04-01 10:31:00$208.76SELL250$52,190.00----
2026-04-01 10:30:00$208.59SELL250$52,147.50----
2026-04-01 10:29:00$208.24SELL250$52,060.00----
2026-04-01 10:28:00$208.08SELL250$52,020.00----
2026-04-01 10:27:00$208.10SELL250$52,025.00----
2026-04-01 10:26:00$208.15SELL250$52,037.50----
2026-04-01 10:25:00$208.27SELL250$52,067.50----
2026-04-01 10:24:00$208.15SELL250$52,037.50----
2026-04-01 10:23:00$208.21SELL250$52,052.50----
2026-04-01 10:22:00$208.04SELL250$52,010.00----
2026-04-01 10:21:00$207.82SELL250$51,955.00----
2026-04-01 10:20:00$207.24SELL250$51,810.00----
2026-04-01 10:19:00$207.31SELL250$51,827.50----
2026-04-01 10:18:00$207.30SELL250$51,825.00----
2026-04-01 10:17:00$207.20SELL250$51,800.00----
2026-04-01 10:16:00$207.19SELL250$51,797.50----
2026-04-01 10:15:00$207.38SELL250$51,845.00----
2026-04-01 10:14:00$207.30SELL250$51,825.00----
2026-04-01 10:13:00$207.30SELL250$51,825.00----
2026-04-01 10:12:00$207.21SELL250$51,802.50----
2026-04-01 10:11:00$207.55SELL250$51,887.50----
2026-04-01 10:10:00$207.64SELL250$51,910.00----
2026-04-01 10:09:00$207.33SELL250$51,832.50----
2026-04-01 10:08:00$207.35SELL250$51,837.50----
2026-04-01 10:07:00$207.20SELL250$51,800.00----
2026-04-01 10:06:00$207.07SELL250$51,767.50----
2026-04-01 10:05:00$207.31SELL250$51,827.50----
2026-04-01 10:04:00$207.50SELL250$51,875.00----
2026-04-01 10:03:00$207.41SELL250$51,852.50----
2026-04-01 10:02:00$207.01SELL250$51,752.50----
2026-04-01 10:01:00$206.93SELL250$51,732.50----
2026-04-01 10:00:00$206.58SELL250$51,645.00----
2026-04-01 09:59:00$206.18SELL250$51,545.00----
2026-04-01 09:58:00$205.75SELL250$51,437.50----
2026-04-01 09:57:00$205.82SELL250$51,455.00----
2026-04-01 09:56:00$205.82SELL250$51,455.00----
2026-04-01 09:55:00$205.62SELL250$51,405.00----
2026-04-01 09:54:00$205.69SELL250$51,422.50----
2026-04-01 09:53:00$205.84SELL250$51,460.00----
2026-04-01 09:52:00$205.88SELL250$51,470.00----
2026-04-01 09:51:00$205.62SELL250$51,405.00----
2026-04-01 09:50:00$205.25SELL250$51,312.50----
2026-04-01 09:49:00$204.58SELL250$51,145.00----
2026-04-01 09:48:00$204.82SELL250$51,205.00----
2026-04-01 09:47:00$204.73SELL250$51,182.50----
2026-04-01 09:46:00$204.48SELL250$51,120.00----
2026-04-01 09:45:00$204.83SELL250$51,207.50----
2026-04-01 09:44:00$204.73SELL250$51,182.50----
2026-04-01 09:43:00$204.67SELL250$51,167.50----
2026-04-01 09:42:00$204.76SELL250$51,190.00----
2026-04-01 09:41:00$204.56SELL250$51,140.00----
2026-04-01 09:40:00$204.93SELL250$51,232.50----
2026-04-01 09:39:00$205.48SELL250$51,370.00----
2026-04-01 09:38:00$204.91SELL250$51,227.50----
2026-04-01 09:37:00$205.00SELL250$51,250.00----
2026-04-01 09:36:00$205.20SELL250$51,300.00----
2026-04-01 09:35:00$204.68SELL250$51,170.00----
2026-04-01 09:34:00$204.06SELL250$51,015.00----
2026-04-01 09:33:00$204.39SELL250$51,097.50----
2026-04-01 09:32:00$204.36SELL250$51,090.00----
2026-04-01 09:31:00$203.85SELL250$50,962.50----
2026-04-01 09:30:00$204.68SELL250$51,170.00----
2026-03-30 15:54:00$188.44BUY270$50,878.802026-04-01 09:30:00$204.68Sold$4,384.838.62%2
2026-03-30 15:53:00$188.26BUY270$50,830.202026-04-01 09:30:00$204.68Sold$4,433.408.72%2
2026-03-30 15:52:00$188.23BUY270$50,820.802026-04-01 09:30:00$204.68Sold$4,442.858.74%2
2026-03-30 15:51:00$188.51BUY270$50,897.702026-04-01 09:30:00$204.68Sold$4,365.938.58%2
2026-03-30 15:48:00$188.59BUY270$50,919.302026-04-01 09:30:00$204.68Sold$4,344.308.53%2
2026-03-30 15:46:00$188.69BUY270$50,946.302026-04-01 09:30:00$204.68Sold$4,317.308.47%2
2026-03-30 15:44:00$188.68BUY270$50,943.602026-04-01 09:30:00$204.68Sold$4,320.008.48%2
2026-03-30 15:42:00$188.70BUY270$50,949.002026-04-01 09:30:00$204.68Sold$4,314.608.47%2
2026-03-30 15:41:00$188.70BUY270$50,949.002026-04-01 09:30:00$204.68Sold$4,314.608.47%2
2026-03-30 15:40:00$188.47BUY270$50,886.902026-04-01 09:30:00$204.68Sold$4,376.708.6%2
2026-03-30 15:39:00$188.46BUY270$50,884.202026-04-01 09:30:00$204.68Sold$4,379.408.61%2
2026-03-30 15:38:00$188.28BUY270$50,835.102026-04-01 09:30:00$204.68Sold$4,428.548.71%2
2026-03-30 15:37:00$188.39BUY270$50,863.902026-04-01 09:30:00$204.68Sold$4,399.658.65%2
2026-03-30 15:36:00$188.48BUY270$50,888.202026-04-01 09:30:00$204.68Sold$4,375.358.6%2
2026-03-30 15:35:00$188.15BUY270$50,799.102026-04-01 09:30:00$204.68Sold$4,464.458.79%2
2026-03-30 15:34:00$188.13BUY270$50,795.102026-04-01 09:30:00$204.68Sold$4,468.508.8%2
2026-03-30 15:33:00$188.13BUY270$50,795.102026-04-01 09:30:00$204.68Sold$4,468.508.8%2
2026-03-30 15:32:00$187.98BUY270$50,754.602026-04-01 09:30:00$204.68Sold$4,509.008.88%2
2026-03-30 15:31:00$188.05BUY270$50,773.502026-04-01 09:30:00$204.68Sold$4,490.108.84%2
2026-03-30 15:30:00$188.22BUY270$50,819.402026-04-01 09:30:00$204.68Sold$4,444.208.75%2
2026-03-30 15:29:00$188.13BUY270$50,795.102026-04-01 09:30:00$204.68Sold$4,468.508.8%2
2026-03-30 15:28:00$188.05BUY270$50,773.502026-04-01 09:30:00$204.68Sold$4,490.108.84%2
2026-03-30 15:27:00$188.14BUY270$50,797.802026-04-01 09:30:00$204.68Sold$4,465.808.79%2
2026-03-30 15:26:00$188.14BUY270$50,797.802026-04-01 09:30:00$204.68Sold$4,465.808.79%2
2026-03-30 15:25:00$188.10BUY270$50,787.002026-04-01 09:30:00$204.68Sold$4,476.608.81%2
2026-03-30 15:24:00$188.11BUY270$50,789.702026-04-01 09:30:00$204.68Sold$4,473.908.81%2
2026-03-30 15:23:00$188.16BUY270$50,803.202026-04-01 09:30:00$204.68Sold$4,460.408.78%2
2026-03-30 15:22:00$188.07BUY270$50,778.802026-04-01 09:30:00$204.68Sold$4,484.848.83%2
2026-03-30 15:21:00$188.00BUY270$50,760.002026-04-01 09:30:00$204.68Sold$4,503.608.87%2
2026-03-30 15:20:00$188.15BUY270$50,800.502026-04-01 09:30:00$204.68Sold$4,463.108.79%2
2026-03-30 15:19:00$188.03BUY270$50,768.102026-04-01 09:30:00$204.68Sold$4,495.508.85%2
2026-03-30 15:18:00$188.05BUY270$50,772.102026-04-01 09:30:00$204.68Sold$4,491.458.85%2
2026-03-30 15:17:00$188.09BUY270$50,782.902026-04-01 09:30:00$204.68Sold$4,480.658.82%2
2026-03-30 15:16:00$188.10BUY270$50,787.002026-04-01 09:30:00$204.68Sold$4,476.608.81%2
2026-03-30 15:15:00$188.05BUY270$50,773.502026-04-01 09:30:00$204.68Sold$4,490.108.84%2
2026-03-30 15:14:00$187.95BUY270$50,745.402026-04-01 09:30:00$204.68Sold$4,518.238.9%2
2026-03-30 15:13:00$187.86BUY270$50,720.902026-04-01 09:30:00$204.68Sold$4,542.758.96%2
2026-03-30 15:12:00$187.87BUY270$50,723.602026-04-01 09:30:00$204.68Sold$4,540.058.95%2
2026-03-30 15:11:00$187.80BUY270$50,706.002026-04-01 09:30:00$204.68Sold$4,557.608.99%2
2026-03-30 15:10:00$187.78BUY270$50,700.602026-04-01 09:30:00$204.68Sold$4,562.979%2
2026-03-30 15:09:00$187.93BUY270$50,741.102026-04-01 09:30:00$204.68Sold$4,522.508.91%2
2026-03-30 15:08:00$188.05BUY270$50,773.502026-04-01 09:30:00$204.68Sold$4,490.108.84%2
2026-03-30 15:07:00$188.05BUY270$50,773.502026-04-01 09:30:00$204.68Sold$4,490.108.84%2
2026-03-30 15:06:00$188.08BUY270$50,781.602026-04-01 09:30:00$204.68Sold$4,481.978.83%2
2026-03-30 15:05:00$188.16BUY270$50,801.902026-04-01 09:30:00$204.68Sold$4,461.758.78%2
2026-03-30 15:04:00$188.40BUY270$50,868.002026-04-01 09:30:00$204.68Sold$4,395.608.64%2
2026-03-30 15:03:00$188.34BUY270$50,852.102026-04-01 09:30:00$204.68Sold$4,411.538.68%2
2026-03-30 15:02:00$188.53BUY270$50,902.402026-04-01 09:30:00$204.68Sold$4,361.158.57%2
2026-03-30 15:01:00$188.48BUY270$50,888.202026-04-01 09:30:00$204.68Sold$4,375.358.6%2
2026-03-30 15:00:00$188.48BUY270$50,888.202026-04-01 09:30:00$204.68Sold$4,375.358.6%2
2026-03-30 14:59:00$188.48BUY270$50,888.302026-04-01 09:30:00$204.68Sold$4,375.328.6%2
2026-03-30 14:58:00$188.29BUY270$50,838.302026-04-01 09:30:00$204.68Sold$4,425.308.7%2
2026-03-30 14:57:00$188.26BUY270$50,830.202026-04-01 09:30:00$204.68Sold$4,433.408.72%2
2026-03-30 14:56:00$188.35BUY270$50,854.502026-04-01 09:30:00$204.68Sold$4,409.108.67%2
2026-03-30 14:55:00$188.47BUY270$50,886.902026-04-01 09:30:00$204.68Sold$4,376.708.6%2
2026-03-30 14:54:00$188.49BUY270$50,892.302026-04-01 09:30:00$204.68Sold$4,371.308.59%2
2026-03-30 14:53:00$188.43BUY270$50,876.102026-04-01 09:30:00$204.68Sold$4,387.508.62%2
2026-03-30 14:52:00$188.46BUY270$50,884.202026-04-01 09:30:00$204.68Sold$4,379.408.61%2
2026-03-30 14:51:00$188.56BUY270$50,911.202026-04-01 09:30:00$204.68Sold$4,352.408.55%2
2026-03-30 14:50:00$188.61BUY270$50,924.702026-04-01 09:30:00$204.68Sold$4,338.908.52%2
2026-03-30 14:49:00$188.88BUY270$50,998.902026-04-01 09:30:00$204.68Sold$4,264.658.36%2
2026-03-30 14:48:00$188.88BUY270$50,997.602026-04-01 09:30:00$204.68Sold$4,266.008.37%2
2026-03-30 14:47:00$188.94BUY270$51,013.802026-04-01 09:30:00$204.68Sold$4,249.808.33%2
2026-03-30 14:46:00$189.15BUY270$51,070.502026-04-01 09:30:00$204.68Sold$4,193.108.21%2
2026-03-30 14:45:00$189.24BUY270$51,094.802026-04-01 09:30:00$204.68Sold$4,168.808.16%2
2026-03-30 14:44:00$189.12BUY270$51,062.402026-04-01 09:30:00$204.68Sold$4,201.208.23%2
2026-03-30 14:43:00$189.16BUY270$51,073.202026-04-01 09:30:00$204.68Sold$4,190.408.2%2
2026-03-30 14:42:00$189.43BUY270$51,146.102026-04-01 09:30:00$204.68Sold$4,117.508.05%2
2026-03-30 14:41:00$189.51BUY270$51,166.402026-04-01 09:30:00$204.68Sold$4,097.258.01%2
2026-03-30 14:40:00$189.49BUY270$51,162.302026-04-01 09:30:00$204.68Sold$4,101.308.02%2
2026-03-30 14:39:00$189.49BUY270$51,160.902026-04-01 09:30:00$204.68Sold$4,102.658.02%2
2026-03-30 14:38:00$189.48BUY270$51,159.602026-04-01 09:30:00$204.68Sold$4,104.008.02%2
2026-03-30 14:34:00$189.66BUY270$51,208.202026-04-01 09:30:00$204.68Sold$4,055.407.92%2
2026-03-30 14:33:00$189.65BUY270$51,205.502026-04-01 09:30:00$204.68Sold$4,058.107.93%2
2026-03-30 14:31:00$189.65BUY270$51,205.502026-04-01 09:30:00$204.68Sold$4,058.107.93%2
2026-03-30 14:30:00$189.63BUY270$51,200.102026-04-01 09:30:00$204.68Sold$4,063.507.94%2
2026-03-30 14:29:00$189.63BUY270$51,200.102026-04-01 09:30:00$204.68Sold$4,063.507.94%2
2026-03-30 14:11:00$189.65BUY270$51,205.502026-04-01 09:30:00$204.68Sold$4,058.107.93%2
2026-03-30 14:10:00$189.58BUY270$51,186.602026-04-01 09:30:00$204.68Sold$4,077.007.96%2
2026-03-30 14:09:00$189.57BUY270$51,183.902026-04-01 09:30:00$204.68Sold$4,079.707.97%2
2026-03-30 14:08:00$189.51BUY270$51,167.702026-04-01 09:30:00$204.68Sold$4,095.908%2
2026-03-30 14:07:00$189.59BUY270$51,189.302026-04-01 09:30:00$204.68Sold$4,074.307.96%2
2026-03-30 14:06:00$189.52BUY270$51,170.402026-04-01 09:30:00$204.68Sold$4,093.208%2
2026-03-30 14:05:00$189.57BUY270$51,182.602026-04-01 09:30:00$204.68Sold$4,081.057.97%2
2026-03-30 14:04:00$189.62BUY270$51,197.402026-04-01 09:30:00$204.68Sold$4,066.207.94%2
2026-03-30 13:35:00$189.53BUY270$51,173.102026-04-01 09:30:00$204.68Sold$4,090.507.99%2
2026-03-30 13:33:00$189.62BUY270$51,197.402026-04-01 09:30:00$204.68Sold$4,066.207.94%2
2026-03-30 13:32:00$189.58BUY270$51,186.602026-04-01 09:30:00$204.68Sold$4,077.007.96%2
2026-03-30 10:45:00$189.37BUY270$51,129.902026-04-01 09:30:00$204.68Sold$4,133.708.08%2
2026-03-30 10:44:00$189.34BUY270$51,121.802026-04-01 09:30:00$204.68Sold$4,141.808.1%2
2026-03-30 10:43:00$189.59BUY270$51,189.302026-04-01 09:30:00$204.68Sold$4,074.307.96%2
2026-03-30 10:42:00$189.62BUY270$51,197.402026-04-01 09:30:00$204.68Sold$4,066.207.94%2
2026-03-30 10:28:00$189.53BUY270$51,173.102026-04-01 09:30:00$204.68Sold$4,090.507.99%2
2026-03-30 10:24:00$189.65BUY270$51,205.502026-04-01 09:30:00$204.68Sold$4,058.107.93%2
2026-03-30 10:21:00$189.62BUY270$51,197.402026-04-01 09:30:00$204.68Sold$4,066.207.94%2
2026-03-30 10:19:00$189.32BUY270$51,116.402026-04-01 09:30:00$204.68Sold$4,147.208.11%2
2026-03-30 10:18:00$189.48BUY270$51,159.602026-04-01 09:30:00$204.68Sold$4,104.008.02%2
2026-03-30 10:17:00$189.42BUY270$51,143.402026-04-01 09:30:00$204.68Sold$4,120.208.06%2
2026-03-30 10:16:00$189.55BUY270$51,178.502026-04-01 09:30:00$204.68Sold$4,085.107.98%2
2026-03-30 10:15:00$189.56BUY270$51,181.202026-04-01 09:30:00$204.68Sold$4,082.407.98%2
2026-03-30 10:14:00$189.50BUY270$51,165.002026-04-01 09:30:00$204.68Sold$4,098.608.01%2
2026-03-30 10:01:00$189.65BUY270$51,205.502026-04-01 09:30:00$204.68Sold$4,058.107.93%2
2026-03-30 10:00:00$189.44BUY270$51,148.802026-04-01 09:30:00$204.68Sold$4,114.808.04%2
2026-03-30 09:59:00$189.00BUY270$51,030.002026-04-01 09:30:00$204.68Sold$4,233.608.3%2
2026-03-30 09:58:00$189.08BUY270$51,051.602026-04-01 09:30:00$204.68Sold$4,212.008.25%2
2026-03-30 09:57:00$188.99BUY270$51,027.302026-04-01 09:30:00$204.68Sold$4,236.308.3%2
2026-03-30 09:56:00$189.06BUY270$51,046.202026-04-01 09:30:00$204.68Sold$4,217.408.26%2
2026-03-30 09:55:00$189.23BUY270$51,092.102026-04-01 09:30:00$204.68Sold$4,171.508.16%2
2026-03-30 09:54:00$189.12BUY270$51,062.402026-04-01 09:30:00$204.68Sold$4,201.208.23%2
2026-03-30 09:53:00$189.20BUY270$51,084.002026-04-01 09:30:00$204.68Sold$4,179.608.18%2
2026-03-30 09:52:00$189.36BUY270$51,127.202026-04-01 09:30:00$204.68Sold$4,136.408.09%2
2026-03-30 09:51:00$189.47BUY270$51,156.902026-04-01 09:30:00$204.68Sold$4,106.708.03%2
2026-03-30 09:50:00$189.48BUY270$51,159.602026-04-01 09:30:00$204.68Sold$4,104.008.02%2
2026-03-30 09:49:00$189.56BUY270$51,181.202026-04-01 09:30:00$204.68Sold$4,082.407.98%2
2026-03-30 09:48:00$189.55BUY270$51,178.502026-04-01 09:30:00$204.68Sold$4,085.107.98%2
2026-03-30 09:47:00$189.93BUY270$51,281.102026-04-01 09:30:00$204.68Sold$3,982.507.77%2
2026-03-30 09:46:00$189.93BUY270$51,281.102026-04-01 09:30:00$204.68Sold$3,982.507.77%2
2026-03-27 15:59:00$190.56BUY260$49,545.602026-04-01 09:30:00$204.68Sold$3,671.207.41%5
2026-03-27 15:58:00$190.58BUY260$49,550.802026-04-01 09:30:00$204.68Sold$3,666.007.4%5
2026-03-27 15:57:00$190.37BUY260$49,494.902026-04-01 09:30:00$204.68Sold$3,721.907.52%5
2026-03-27 15:56:00$190.26BUY260$49,467.602026-04-01 09:30:00$204.68Sold$3,749.207.58%5
2026-03-27 15:55:00$190.44BUY260$49,514.402026-04-01 09:30:00$204.68Sold$3,702.407.48%5
2026-03-27 15:54:00$190.35BUY260$49,490.802026-04-01 09:30:00$204.68Sold$3,726.017.53%5
2026-03-27 15:53:00$190.38BUY260$49,498.802026-04-01 09:30:00$204.68Sold$3,718.007.51%5
2026-03-27 15:52:00$190.11BUY260$49,428.602026-04-01 09:30:00$204.68Sold$3,788.207.66%5
2026-03-27 15:51:00$190.06BUY260$49,415.602026-04-01 09:30:00$204.68Sold$3,801.207.69%5
2026-03-27 15:50:00$189.96BUY260$49,389.602026-04-01 09:30:00$204.68Sold$3,827.207.75%5
2026-03-27 15:49:00$190.03BUY260$49,406.502026-04-01 09:30:00$204.68Sold$3,810.307.71%5
2026-03-27 15:48:00$190.40BUY260$49,504.002026-04-01 09:30:00$204.68Sold$3,712.837.5%5
2026-03-27 15:47:00$190.26BUY260$49,467.602026-04-01 09:30:00$204.68Sold$3,749.207.58%5
2026-03-27 15:46:00$190.23BUY260$49,459.802026-04-01 09:30:00$204.68Sold$3,757.007.6%5
2026-03-27 15:45:00$190.16BUY260$49,441.602026-04-01 09:30:00$204.68Sold$3,775.207.64%5
2026-03-27 15:44:00$190.27BUY260$49,470.202026-04-01 09:30:00$204.68Sold$3,746.607.57%5
2026-03-27 15:43:00$190.22BUY260$49,457.202026-04-01 09:30:00$204.68Sold$3,759.607.6%5
2026-03-27 15:42:00$190.13BUY260$49,433.802026-04-01 09:30:00$204.68Sold$3,783.007.65%5
2026-03-27 15:41:00$190.08BUY260$49,419.502026-04-01 09:30:00$204.68Sold$3,797.307.68%5
2026-03-27 15:40:00$190.10BUY260$49,424.702026-04-01 09:30:00$204.68Sold$3,792.107.67%5
2026-03-27 15:39:00$190.34BUY260$49,487.102026-04-01 09:30:00$204.68Sold$3,729.707.54%5
2026-03-27 15:38:00$190.26BUY260$49,466.302026-04-01 09:30:00$204.68Sold$3,750.507.58%5
2026-03-27 15:37:00$190.18BUY260$49,446.802026-04-01 09:30:00$204.68Sold$3,770.007.62%5
2026-03-27 15:36:00$190.30BUY260$49,478.002026-04-01 09:30:00$204.68Sold$3,738.807.56%5
2026-03-27 15:35:00$190.41BUY260$49,506.602026-04-01 09:30:00$204.68Sold$3,710.207.49%5
2026-03-27 15:34:00$190.46BUY260$49,518.302026-04-01 09:30:00$204.68Sold$3,698.507.47%5
2026-03-27 15:33:00$190.31BUY260$49,480.602026-04-01 09:30:00$204.68Sold$3,736.207.55%5
2026-03-27 15:32:00$190.22BUY260$49,455.902026-04-01 09:30:00$204.68Sold$3,760.907.6%5
2026-03-27 15:31:00$190.17BUY260$49,444.202026-04-01 09:30:00$204.68Sold$3,772.607.63%5
2026-03-27 15:30:00$190.09BUY260$49,422.102026-04-01 09:30:00$204.68Sold$3,794.707.68%5
2026-03-27 15:29:00$189.84BUY260$49,358.402026-04-01 09:30:00$204.68Sold$3,858.407.82%5
2026-03-27 15:28:00$189.98BUY260$49,394.802026-04-01 09:30:00$204.68Sold$3,822.007.74%5
2026-03-27 15:27:00$189.92BUY260$49,377.902026-04-01 09:30:00$204.68Sold$3,838.907.77%5
2026-03-27 15:26:00$189.91BUY260$49,376.602026-04-01 09:30:00$204.68Sold$3,840.207.78%5
2026-03-27 15:25:00$189.84BUY260$49,358.402026-04-01 09:30:00$204.68Sold$3,858.407.82%5
2026-03-27 15:24:00$189.89BUY260$49,371.402026-04-01 09:30:00$204.68Sold$3,845.407.79%5
2026-03-27 15:23:00$189.80BUY260$49,348.002026-04-01 09:30:00$204.68Sold$3,868.807.84%5
2026-03-27 15:22:00$189.84BUY260$49,357.102026-04-01 09:30:00$204.68Sold$3,859.707.82%5
2026-03-27 15:21:00$189.75BUY260$49,335.002026-04-01 09:30:00$204.68Sold$3,881.807.87%5
2026-03-27 15:20:00$189.69BUY260$49,319.402026-04-01 09:30:00$204.68Sold$3,897.407.9%5
2026-03-27 15:19:00$189.83BUY260$49,355.802026-04-01 09:30:00$204.68Sold$3,861.007.82%5
2026-03-27 15:18:00$189.71BUY260$49,323.302026-04-01 09:30:00$204.68Sold$3,893.507.89%5
2026-03-27 15:17:00$189.69BUY260$49,319.402026-04-01 09:30:00$204.68Sold$3,897.407.9%5
2026-03-27 15:16:00$189.56BUY260$49,285.602026-04-01 09:30:00$204.68Sold$3,931.207.98%5
2026-03-27 15:15:00$189.48BUY260$49,264.802026-04-01 09:30:00$204.68Sold$3,952.008.02%5
2026-03-27 15:14:00$189.59BUY260$49,293.402026-04-01 09:30:00$204.68Sold$3,923.407.96%5
2026-03-27 15:13:00$189.54BUY260$49,280.402026-04-01 09:30:00$204.68Sold$3,936.407.99%5
2026-03-27 15:12:00$189.54BUY260$49,280.402026-04-01 09:30:00$204.68Sold$3,936.407.99%5
2026-03-27 15:11:00$189.52BUY260$49,275.202026-04-01 09:30:00$204.68Sold$3,941.608%5
2026-03-27 15:10:00$189.50BUY260$49,270.002026-04-01 09:30:00$204.68Sold$3,946.808.01%5
2026-03-27 15:09:00$189.53BUY260$49,277.802026-04-01 09:30:00$204.68Sold$3,939.007.99%5
2026-03-27 15:08:00$189.53BUY260$49,276.502026-04-01 09:30:00$204.68Sold$3,940.308%5
2026-03-27 15:07:00$189.57BUY260$49,288.202026-04-01 09:30:00$204.68Sold$3,928.607.97%5
2026-03-27 15:06:00$189.44BUY260$49,254.402026-04-01 09:30:00$204.68Sold$3,962.408.04%5
2026-03-27 15:05:00$189.37BUY260$49,236.202026-04-01 09:30:00$204.68Sold$3,980.608.08%5
2026-03-27 15:04:00$189.39BUY260$49,241.402026-04-01 09:30:00$204.68Sold$3,975.408.07%5
2026-03-27 15:03:00$189.35BUY260$49,231.002026-04-01 09:30:00$204.68Sold$3,985.808.1%5
2026-03-27 15:02:00$189.40BUY260$49,244.002026-04-01 09:30:00$204.68Sold$3,972.808.07%5
2026-03-27 15:01:00$189.46BUY260$49,259.602026-04-01 09:30:00$204.68Sold$3,957.208.03%5
2026-03-27 15:00:00$189.54BUY260$49,280.402026-04-01 09:30:00$204.68Sold$3,936.407.99%5
2026-03-27 14:59:00$189.60BUY260$49,296.002026-04-01 09:30:00$204.68Sold$3,920.807.95%5
2026-03-27 14:58:00$189.50BUY260$49,268.702026-04-01 09:30:00$204.68Sold$3,948.108.01%5
2026-03-27 14:57:00$189.51BUY260$49,272.602026-04-01 09:30:00$204.68Sold$3,944.208%5
2026-03-27 14:56:00$189.52BUY260$49,275.202026-04-01 09:30:00$204.68Sold$3,941.608%5
2026-03-27 14:55:00$189.66BUY260$49,311.602026-04-01 09:30:00$204.68Sold$3,905.207.92%5
2026-03-27 14:54:00$189.74BUY260$49,332.402026-04-01 09:30:00$204.68Sold$3,884.407.87%5
2026-03-27 14:53:00$189.76BUY260$49,337.602026-04-01 09:30:00$204.68Sold$3,879.207.86%5
2026-03-27 14:52:00$189.79BUY260$49,345.402026-04-01 09:30:00$204.68Sold$3,871.407.85%5
2026-03-27 14:51:00$189.74BUY260$49,331.102026-04-01 09:30:00$204.68Sold$3,885.707.88%5
2026-03-27 14:50:00$189.75BUY260$49,335.002026-04-01 09:30:00$204.68Sold$3,881.807.87%5
2026-03-27 14:49:00$189.72BUY260$49,327.202026-04-01 09:30:00$204.68Sold$3,889.607.89%5
2026-03-27 14:48:00$189.85BUY260$49,361.002026-04-01 09:30:00$204.68Sold$3,855.807.81%5
2026-03-27 14:47:00$189.87BUY260$49,366.202026-04-01 09:30:00$204.68Sold$3,850.607.8%5
2026-03-27 14:46:00$189.74BUY260$49,332.402026-04-01 09:30:00$204.68Sold$3,884.407.87%5
2026-03-27 14:45:00$189.94BUY260$49,384.402026-04-01 09:30:00$204.68Sold$3,832.407.76%5
2026-03-27 14:44:00$189.85BUY260$49,361.002026-04-01 09:30:00$204.68Sold$3,855.807.81%5
2026-03-27 14:43:00$189.96BUY260$49,389.602026-04-01 09:30:00$204.68Sold$3,827.207.75%5
2026-03-27 14:42:00$189.97BUY260$49,392.202026-04-01 09:30:00$204.68Sold$3,824.607.74%5
2026-03-27 14:41:00$189.91BUY260$49,376.602026-04-01 09:30:00$204.68Sold$3,840.207.78%5
2026-03-27 14:40:00$189.92BUY260$49,377.902026-04-01 09:30:00$204.68Sold$3,838.907.77%5
2026-03-27 14:39:00$189.89BUY260$49,371.402026-04-01 09:30:00$204.68Sold$3,845.407.79%5
2026-03-27 14:38:00$189.88BUY260$49,368.802026-04-01 09:30:00$204.68Sold$3,848.007.79%5
2026-03-27 14:37:00$189.91BUY260$49,376.602026-04-01 09:30:00$204.68Sold$3,840.207.78%5
2026-03-27 14:36:00$189.81BUY260$49,350.602026-04-01 09:30:00$204.68Sold$3,866.207.83%5
2026-03-27 14:35:00$189.78BUY260$49,342.802026-04-01 09:30:00$204.68Sold$3,874.007.85%5
2026-03-27 14:34:00$189.72BUY260$49,327.202026-04-01 09:30:00$204.68Sold$3,889.607.89%5
2026-03-27 14:33:00$189.73BUY260$49,328.502026-04-01 09:30:00$204.68Sold$3,888.307.88%5
2026-03-27 14:32:00$189.74BUY260$49,331.102026-04-01 09:30:00$204.68Sold$3,885.707.88%5
2026-03-27 14:31:00$189.70BUY260$49,322.002026-04-01 09:30:00$204.68Sold$3,894.807.9%5
2026-03-27 14:30:00$189.75BUY260$49,335.002026-04-01 09:30:00$204.68Sold$3,881.807.87%5
2026-03-27 14:29:00$189.67BUY260$49,312.902026-04-01 09:30:00$204.68Sold$3,903.907.92%5
2026-03-27 14:28:00$189.70BUY260$49,322.002026-04-01 09:30:00$204.68Sold$3,894.807.9%5
2026-03-27 14:27:00$189.77BUY260$49,340.202026-04-01 09:30:00$204.68Sold$3,876.607.86%5
2026-03-27 14:26:00$189.69BUY260$49,319.402026-04-01 09:30:00$204.68Sold$3,897.407.9%5
2026-03-27 14:25:00$189.69BUY260$49,319.402026-04-01 09:30:00$204.68Sold$3,897.407.9%5
2026-03-27 14:24:00$189.55BUY260$49,281.702026-04-01 09:30:00$204.68Sold$3,935.077.98%5
2026-03-27 14:23:00$189.76BUY260$49,337.602026-04-01 09:30:00$204.68Sold$3,879.207.86%5
2026-03-27 14:22:00$189.81BUY260$49,350.602026-04-01 09:30:00$204.68Sold$3,866.207.83%5
2026-03-27 14:21:00$189.81BUY260$49,349.302026-04-01 09:30:00$204.68Sold$3,867.507.84%5
2026-03-27 14:20:00$189.76BUY260$49,337.602026-04-01 09:30:00$204.68Sold$3,879.207.86%5
2026-03-27 14:19:00$189.94BUY260$49,383.102026-04-01 09:30:00$204.68Sold$3,833.707.76%5
2026-03-27 14:18:00$189.91BUY260$49,376.602026-04-01 09:30:00$204.68Sold$3,840.207.78%5
2026-03-27 14:17:00$189.90BUY260$49,374.002026-04-01 09:30:00$204.68Sold$3,842.807.78%5
2026-03-27 14:16:00$189.92BUY260$49,380.402026-04-01 09:30:00$204.68Sold$3,836.437.77%5
2026-03-27 14:15:00$189.93BUY260$49,381.802026-04-01 09:30:00$204.68Sold$3,835.007.77%5
2026-03-27 14:14:00$189.92BUY260$49,379.202026-04-01 09:30:00$204.68Sold$3,837.607.77%5
2026-03-27 14:13:00$189.85BUY260$49,361.002026-04-01 09:30:00$204.68Sold$3,855.807.81%5
2026-03-27 14:12:00$189.91BUY260$49,376.602026-04-01 09:30:00$204.68Sold$3,840.207.78%5
2026-03-27 14:11:00$190.02BUY260$49,405.202026-04-01 09:30:00$204.68Sold$3,811.607.71%5
2026-03-27 14:10:00$189.92BUY260$49,379.202026-04-01 09:30:00$204.68Sold$3,837.607.77%5
2026-03-27 14:09:00$189.86BUY260$49,363.602026-04-01 09:30:00$204.68Sold$3,853.207.81%5
2026-03-27 14:08:00$189.71BUY260$49,324.602026-04-01 09:30:00$204.68Sold$3,892.207.89%5
2026-03-27 14:07:00$189.79BUY260$49,344.102026-04-01 09:30:00$204.68Sold$3,872.707.85%5
2026-03-27 14:06:00$189.70BUY260$49,322.002026-04-01 09:30:00$204.68Sold$3,894.807.9%5
2026-03-27 14:05:00$189.80BUY260$49,348.002026-04-01 09:30:00$204.68Sold$3,868.807.84%5
2026-03-27 14:04:00$189.86BUY260$49,363.602026-04-01 09:30:00$204.68Sold$3,853.207.81%5
2026-03-27 14:03:00$189.78BUY260$49,341.502026-04-01 09:30:00$204.68Sold$3,875.307.85%5
2026-03-27 14:02:00$189.71BUY260$49,323.302026-04-01 09:30:00$204.68Sold$3,893.507.89%5
2026-03-27 14:01:00$189.70BUY260$49,322.002026-04-01 09:30:00$204.68Sold$3,894.807.9%5
2026-03-27 14:00:00$189.76BUY260$49,336.302026-04-01 09:30:00$204.68Sold$3,880.477.87%5
2026-03-27 13:59:00$189.64BUY260$49,306.402026-04-01 09:30:00$204.68Sold$3,910.407.93%5
2026-03-27 13:58:00$189.66BUY260$49,310.302026-04-01 09:30:00$204.68Sold$3,906.507.92%5
2026-03-27 13:57:00$189.64BUY260$49,305.102026-04-01 09:30:00$204.68Sold$3,911.707.93%5
2026-03-27 13:56:00$189.69BUY260$49,319.402026-04-01 09:30:00$204.68Sold$3,897.407.9%5
2026-03-27 13:55:00$189.78BUY260$49,342.802026-04-01 09:30:00$204.68Sold$3,874.007.85%5
2026-03-27 13:54:00$189.88BUY260$49,368.802026-04-01 09:30:00$204.68Sold$3,848.007.79%5
2026-03-27 13:53:00$189.65BUY260$49,309.002026-04-01 09:30:00$204.68Sold$3,907.807.93%5
2026-03-27 13:52:00$189.73BUY260$49,329.802026-04-01 09:30:00$204.68Sold$3,887.007.88%5
2026-03-27 13:51:00$189.88BUY260$49,367.502026-04-01 09:30:00$204.68Sold$3,849.307.8%5
2026-03-27 13:50:00$189.91BUY260$49,376.602026-04-01 09:30:00$204.68Sold$3,840.237.78%5
2026-03-27 13:49:00$189.94BUY260$49,383.102026-04-01 09:30:00$204.68Sold$3,833.707.76%5
2026-03-27 13:48:00$189.95BUY260$49,387.002026-04-01 09:30:00$204.68Sold$3,829.837.75%5
2026-03-27 13:47:00$190.01BUY260$49,402.602026-04-01 09:30:00$204.68Sold$3,814.207.72%5
2026-03-27 13:46:00$190.03BUY260$49,407.802026-04-01 09:30:00$204.68Sold$3,809.007.71%5
2026-03-27 13:45:00$189.91BUY260$49,376.602026-04-01 09:30:00$204.68Sold$3,840.207.78%5
2026-03-27 13:44:00$190.00BUY260$49,400.002026-04-01 09:30:00$204.68Sold$3,816.807.73%5
2026-03-27 13:43:00$189.99BUY260$49,397.402026-04-01 09:30:00$204.68Sold$3,819.407.73%5
2026-03-27 13:42:00$190.11BUY260$49,428.602026-04-01 09:30:00$204.68Sold$3,788.207.66%5
2026-03-27 13:41:00$190.20BUY260$49,452.002026-04-01 09:30:00$204.68Sold$3,764.807.61%5
2026-03-27 13:40:00$190.22BUY260$49,457.202026-04-01 09:30:00$204.68Sold$3,759.607.6%5
2026-03-27 13:39:00$190.15BUY260$49,439.002026-04-01 09:30:00$204.68Sold$3,777.807.64%5
2026-03-27 13:38:00$190.10BUY260$49,424.702026-04-01 09:30:00$204.68Sold$3,792.107.67%5
2026-03-27 13:37:00$190.11BUY260$49,429.202026-04-01 09:30:00$204.68Sold$3,787.607.66%5
2026-03-27 13:36:00$190.15BUY260$49,439.002026-04-01 09:30:00$204.68Sold$3,777.807.64%5
2026-03-27 13:35:00$190.16BUY260$49,440.302026-04-01 09:30:00$204.68Sold$3,776.507.64%5
2026-03-27 13:34:00$190.16BUY260$49,441.602026-04-01 09:30:00$204.68Sold$3,775.207.64%5
2026-03-27 13:33:00$190.10BUY260$49,426.002026-04-01 09:30:00$204.68Sold$3,790.807.67%5
2026-03-27 13:32:00$190.31BUY260$49,480.602026-04-01 09:30:00$204.68Sold$3,736.207.55%5
2026-03-27 13:31:00$190.35BUY260$49,491.002026-04-01 09:30:00$204.68Sold$3,725.807.53%5
2026-03-27 13:30:00$190.37BUY260$49,496.202026-04-01 09:30:00$204.68Sold$3,720.607.52%5
2026-03-27 13:29:00$190.35BUY260$49,491.002026-04-01 09:30:00$204.68Sold$3,725.807.53%5
2026-03-27 13:28:00$190.43BUY260$49,510.502026-04-01 09:30:00$204.68Sold$3,706.307.49%5
2026-03-27 13:27:00$190.38BUY260$49,498.802026-04-01 09:30:00$204.68Sold$3,718.007.51%5
2026-03-27 13:26:00$190.36BUY260$49,493.602026-04-01 09:30:00$204.68Sold$3,723.207.52%5
2026-03-27 13:25:00$190.48BUY260$49,524.802026-04-01 09:30:00$204.68Sold$3,692.007.45%5
2026-03-27 13:24:00$190.57BUY260$49,548.202026-04-01 09:30:00$204.68Sold$3,668.607.4%5
2026-03-27 13:23:00$190.54BUY260$49,540.402026-04-01 09:30:00$204.68Sold$3,676.407.42%5
2026-03-27 13:22:00$190.50BUY260$49,530.002026-04-01 09:30:00$204.68Sold$3,686.807.44%5
2026-03-27 13:21:00$190.37BUY260$49,496.202026-04-01 09:30:00$204.68Sold$3,720.607.52%5
2026-03-27 13:20:00$190.39BUY260$49,500.102026-04-01 09:30:00$204.68Sold$3,716.707.51%5
2026-03-27 13:19:00$190.43BUY260$49,511.802026-04-01 09:30:00$204.68Sold$3,705.007.48%5
2026-03-27 13:18:00$190.38BUY260$49,498.802026-04-01 09:30:00$204.68Sold$3,718.007.51%5
2026-03-27 13:17:00$190.36BUY260$49,493.602026-04-01 09:30:00$204.68Sold$3,723.207.52%5
2026-03-27 13:16:00$190.58BUY260$49,550.802026-04-01 09:30:00$204.68Sold$3,666.007.4%5
2026-03-27 13:15:00$190.68BUY260$49,576.802026-04-01 09:30:00$204.68Sold$3,640.007.34%5
2026-03-27 13:14:00$190.67BUY260$49,574.202026-04-01 09:30:00$204.68Sold$3,642.607.35%5
2026-03-27 13:13:00$190.59BUY260$49,553.402026-04-01 09:30:00$204.68Sold$3,663.407.39%5
2026-03-27 13:12:00$190.70BUY260$49,580.702026-04-01 09:30:00$204.68Sold$3,636.107.33%5
2026-03-27 13:11:00$190.70BUY260$49,582.002026-04-01 09:30:00$204.68Sold$3,634.807.33%5
2026-03-27 13:10:00$190.59BUY260$49,553.402026-04-01 09:30:00$204.68Sold$3,663.407.39%5
2026-03-27 13:09:00$190.61BUY260$49,557.302026-04-01 09:30:00$204.68Sold$3,659.507.38%5
2026-03-27 13:08:00$190.62BUY260$49,559.902026-04-01 09:30:00$204.68Sold$3,656.907.38%5
2026-03-27 13:07:00$190.73BUY260$49,589.802026-04-01 09:30:00$204.68Sold$3,627.007.31%5
2026-03-27 13:06:00$190.91BUY260$49,636.602026-04-01 09:30:00$204.68Sold$3,580.207.21%5
2026-03-27 13:05:00$190.55BUY260$49,542.902026-04-01 09:30:00$204.68Sold$3,673.887.42%5
2026-03-27 13:04:00$190.53BUY260$49,537.802026-04-01 09:30:00$204.68Sold$3,679.007.43%5
2026-03-27 13:03:00$190.47BUY260$49,522.202026-04-01 09:30:00$204.68Sold$3,694.607.46%5
2026-03-27 13:02:00$190.36BUY260$49,493.602026-04-01 09:30:00$204.68Sold$3,723.207.52%5
2026-03-27 13:01:00$190.34BUY260$49,488.402026-04-01 09:30:00$204.68Sold$3,728.407.53%5
2026-03-27 13:00:00$190.32BUY260$49,483.202026-04-01 09:30:00$204.68Sold$3,733.607.55%5
2026-03-27 12:59:00$190.35BUY260$49,491.002026-04-01 09:30:00$204.68Sold$3,725.807.53%5
2026-03-27 12:58:00$190.27BUY260$49,470.202026-04-01 09:30:00$204.68Sold$3,746.607.57%5
2026-03-27 12:57:00$190.37BUY260$49,494.902026-04-01 09:30:00$204.68Sold$3,721.907.52%5
2026-03-27 12:56:00$190.32BUY260$49,483.202026-04-01 09:30:00$204.68Sold$3,733.607.55%5
2026-03-27 12:55:00$190.42BUY260$49,509.202026-04-01 09:30:00$204.68Sold$3,707.607.49%5
2026-03-27 12:54:00$190.43BUY260$49,511.802026-04-01 09:30:00$204.68Sold$3,705.007.48%5
2026-03-27 12:53:00$190.54BUY260$49,539.902026-04-01 09:30:00$204.68Sold$3,676.927.42%5
2026-03-27 12:52:00$190.50BUY260$49,530.002026-04-01 09:30:00$204.68Sold$3,686.807.44%5
2026-03-27 12:51:00$190.59BUY260$49,553.402026-04-01 09:30:00$204.68Sold$3,663.407.39%5
2026-03-27 12:50:00$190.68BUY260$49,576.802026-04-01 09:30:00$204.68Sold$3,640.007.34%5
2026-03-27 12:49:00$190.73BUY260$49,589.802026-04-01 09:30:00$204.68Sold$3,626.977.31%5
2026-03-27 12:48:00$190.67BUY260$49,574.202026-04-01 09:30:00$204.68Sold$3,642.607.35%5
2026-03-27 12:47:00$190.66BUY260$49,571.602026-04-01 09:30:00$204.68Sold$3,645.207.35%5
2026-03-27 12:46:00$190.62BUY260$49,561.202026-04-01 09:30:00$204.68Sold$3,655.607.38%5
2026-03-27 12:45:00$190.46BUY260$49,519.602026-04-01 09:30:00$204.68Sold$3,697.207.47%5
2026-03-27 12:44:00$190.49BUY260$49,527.402026-04-01 09:30:00$204.68Sold$3,689.407.45%5
2026-03-27 12:43:00$190.47BUY260$49,522.202026-04-01 09:30:00$204.68Sold$3,694.607.46%5
2026-03-27 12:42:00$190.42BUY260$49,509.202026-04-01 09:30:00$204.68Sold$3,707.637.49%5
2026-03-27 12:41:00$190.48BUY260$49,525.902026-04-01 09:30:00$204.68Sold$3,690.867.45%5
2026-03-27 12:40:00$190.40BUY260$49,504.002026-04-01 09:30:00$204.68Sold$3,712.807.5%5
2026-03-27 12:39:00$190.44BUY260$49,514.402026-04-01 09:30:00$204.68Sold$3,702.407.48%5
2026-03-27 12:38:00$190.42BUY260$49,507.902026-04-01 09:30:00$204.68Sold$3,708.907.49%5
2026-03-27 12:37:00$190.59BUY260$49,553.402026-04-01 09:30:00$204.68Sold$3,663.407.39%5
2026-03-27 12:36:00$190.78BUY260$49,601.502026-04-01 09:30:00$204.68Sold$3,615.307.29%5
2026-03-27 12:35:00$190.81BUY260$49,610.602026-04-01 09:30:00$204.68Sold$3,606.207.27%5
2026-03-27 12:34:00$190.82BUY260$49,613.202026-04-01 09:30:00$204.68Sold$3,603.607.26%5
2026-03-27 12:33:00$190.79BUY260$49,605.402026-04-01 09:30:00$204.68Sold$3,611.407.28%5
2026-03-27 12:32:00$190.80BUY260$49,608.002026-04-01 09:30:00$204.68Sold$3,608.807.27%5
2026-03-27 12:31:00$190.84BUY260$49,618.402026-04-01 09:30:00$204.68Sold$3,598.407.25%5
2026-03-27 12:30:00$190.77BUY260$49,600.202026-04-01 09:30:00$204.68Sold$3,616.607.29%5
2026-03-27 12:29:00$190.79BUY260$49,605.402026-04-01 09:30:00$204.68Sold$3,611.407.28%5
2026-03-27 12:28:00$190.73BUY260$49,589.802026-04-01 09:30:00$204.68Sold$3,627.007.31%5
2026-03-27 12:27:00$190.61BUY260$49,558.602026-04-01 09:30:00$204.68Sold$3,658.207.38%5
2026-03-27 12:26:00$190.56BUY260$49,545.602026-04-01 09:30:00$204.68Sold$3,671.207.41%5
2026-03-27 12:25:00$190.63BUY260$49,563.802026-04-01 09:30:00$204.68Sold$3,653.007.37%5
2026-03-27 12:24:00$190.62BUY260$49,561.202026-04-01 09:30:00$204.68Sold$3,655.607.38%5
2026-03-27 12:23:00$190.65BUY260$49,569.002026-04-01 09:30:00$204.68Sold$3,647.807.36%5
2026-03-27 12:22:00$190.68BUY260$49,576.802026-04-01 09:30:00$204.68Sold$3,640.007.34%5
2026-03-27 12:21:00$190.82BUY260$49,613.202026-04-01 09:30:00$204.68Sold$3,603.607.26%5
2026-03-27 12:20:00$190.81BUY260$49,610.602026-04-01 09:30:00$204.68Sold$3,606.207.27%5
2026-03-27 12:19:00$190.81BUY260$49,610.602026-04-01 09:30:00$204.68Sold$3,606.207.27%5
2026-03-27 12:18:00$190.85BUY260$49,621.002026-04-01 09:30:00$204.68Sold$3,595.807.25%5
2026-03-27 12:17:00$190.78BUY260$49,602.802026-04-01 09:30:00$204.68Sold$3,614.007.29%5
2026-03-27 12:16:00$190.82BUY260$49,613.202026-04-01 09:30:00$204.68Sold$3,603.607.26%5
2026-03-27 12:15:00$190.87BUY260$49,626.202026-04-01 09:30:00$204.68Sold$3,590.607.24%5
2026-03-27 12:14:00$190.82BUY260$49,613.202026-04-01 09:30:00$204.68Sold$3,603.607.26%5
2026-03-27 12:13:00$190.86BUY260$49,623.602026-04-01 09:30:00$204.68Sold$3,593.207.24%5
2026-03-27 12:12:00$190.88BUY260$49,628.802026-04-01 09:30:00$204.68Sold$3,588.007.23%5
2026-03-27 12:11:00$190.72BUY260$49,587.202026-04-01 09:30:00$204.68Sold$3,629.607.32%5
2026-03-27 12:10:00$190.81BUY260$49,610.602026-04-01 09:30:00$204.68Sold$3,606.207.27%5
2026-03-27 12:09:00$190.77BUY260$49,600.202026-04-01 09:30:00$204.68Sold$3,616.607.29%5
2026-03-27 12:08:00$190.89BUY260$49,631.402026-04-01 09:30:00$204.68Sold$3,585.407.22%5
2026-03-27 12:07:00$191.00BUY260$49,660.002026-04-01 09:30:00$204.68Sold$3,556.807.16%5
2026-03-27 12:06:00$191.23BUY260$49,719.802026-04-01 09:30:00$204.68Sold$3,497.007.03%5
2026-03-27 12:05:00$191.26BUY260$49,727.602026-04-01 09:30:00$204.68Sold$3,489.207.02%5
2026-03-27 12:04:00$191.36BUY260$49,753.602026-04-01 09:30:00$204.68Sold$3,463.206.96%5
2026-03-27 12:03:00$191.26BUY260$49,727.602026-04-01 09:30:00$204.68Sold$3,489.207.02%5
2026-03-27 12:02:00$191.23BUY260$49,719.802026-04-01 09:30:00$204.68Sold$3,497.007.03%5
2026-03-27 12:01:00$191.12BUY260$49,691.202026-04-01 09:30:00$204.68Sold$3,525.607.1%5
2026-03-27 12:00:00$191.13BUY260$49,693.802026-04-01 09:30:00$204.68Sold$3,523.007.09%5
2026-03-27 11:59:00$191.06BUY260$49,675.602026-04-01 09:30:00$204.68Sold$3,541.207.13%5
2026-03-27 11:58:00$191.11BUY260$49,688.602026-04-01 09:30:00$204.68Sold$3,528.207.1%5
2026-03-27 11:57:00$191.03BUY260$49,667.802026-04-01 09:30:00$204.68Sold$3,549.007.15%5
2026-03-27 11:56:00$191.17BUY260$49,704.202026-04-01 09:30:00$204.68Sold$3,512.607.07%5
2026-03-27 11:55:00$191.32BUY260$49,743.202026-04-01 09:30:00$204.68Sold$3,473.606.98%5
2026-03-27 11:54:00$191.36BUY260$49,753.602026-04-01 09:30:00$204.68Sold$3,463.206.96%5
2026-03-27 11:53:00$191.35BUY260$49,751.002026-04-01 09:30:00$204.68Sold$3,465.806.97%5
2026-03-27 11:52:00$191.45BUY260$49,777.002026-04-01 09:30:00$204.68Sold$3,439.806.91%5
2026-03-27 11:51:00$191.63BUY260$49,823.802026-04-01 09:30:00$204.68Sold$3,393.006.81%5
2026-03-27 11:50:00$191.50BUY260$49,790.002026-04-01 09:30:00$204.68Sold$3,426.806.88%5
2026-03-27 11:49:00$191.43BUY260$49,771.802026-04-01 09:30:00$204.68Sold$3,445.006.92%5
2026-03-27 11:48:00$191.48BUY260$49,784.802026-04-01 09:30:00$204.68Sold$3,432.006.89%5
2026-03-27 11:47:00$191.37BUY260$49,756.202026-04-01 09:30:00$204.68Sold$3,460.606.96%5
2026-03-27 11:46:00$191.28BUY260$49,732.802026-04-01 09:30:00$204.68Sold$3,484.007.01%5
2026-03-27 11:45:00$191.30BUY260$49,738.002026-04-01 09:30:00$204.68Sold$3,478.806.99%5
2026-03-27 11:44:00$191.34BUY260$49,748.402026-04-01 09:30:00$204.68Sold$3,468.406.97%5
2026-03-27 11:43:00$191.49BUY260$49,787.402026-04-01 09:30:00$204.68Sold$3,429.406.89%5
2026-03-27 11:42:00$191.42BUY260$49,769.202026-04-01 09:30:00$204.68Sold$3,447.606.93%5
2026-03-27 11:41:00$191.26BUY260$49,727.602026-04-01 09:30:00$204.68Sold$3,489.207.02%5
2026-03-27 11:40:00$191.50BUY260$49,790.002026-04-01 09:30:00$204.68Sold$3,426.806.88%5
2026-03-27 11:39:00$191.59BUY260$49,813.402026-04-01 09:30:00$204.68Sold$3,403.406.83%5
2026-03-27 11:38:00$191.71BUY260$49,844.602026-04-01 09:30:00$204.68Sold$3,372.206.77%5
2026-03-27 11:37:00$191.89BUY260$49,891.402026-04-01 09:30:00$204.68Sold$3,325.406.67%5
2026-03-27 11:36:00$191.85BUY260$49,881.002026-04-01 09:30:00$204.68Sold$3,335.806.69%5
2026-03-27 11:35:00$191.92BUY260$49,899.202026-04-01 09:30:00$204.68Sold$3,317.606.65%5
2026-03-27 11:34:00$191.88BUY260$49,888.802026-04-01 09:30:00$204.68Sold$3,328.006.67%5
2026-03-27 11:33:00$191.84BUY260$49,878.402026-04-01 09:30:00$204.68Sold$3,338.406.69%5
2026-03-27 11:32:00$191.80BUY260$49,868.002026-04-01 09:30:00$204.68Sold$3,348.806.72%5
2026-03-27 11:31:00$191.79BUY260$49,865.402026-04-01 09:30:00$204.68Sold$3,351.406.72%5
2026-03-27 11:30:00$191.72BUY260$49,847.202026-04-01 09:30:00$204.68Sold$3,369.606.76%5
2026-03-27 11:29:00$191.46BUY260$49,779.602026-04-01 09:30:00$204.68Sold$3,437.206.9%5
2026-03-27 11:28:00$191.56BUY260$49,805.602026-04-01 09:30:00$204.68Sold$3,411.206.85%5
2026-03-27 11:27:00$191.55BUY260$49,803.002026-04-01 09:30:00$204.68Sold$3,413.806.85%5
2026-03-27 11:26:00$191.42BUY260$49,769.202026-04-01 09:30:00$204.68Sold$3,447.606.93%5
2026-03-27 11:25:00$191.32BUY260$49,743.202026-04-01 09:30:00$204.68Sold$3,473.606.98%5
2026-03-27 11:24:00$191.26BUY260$49,727.602026-04-01 09:30:00$204.68Sold$3,489.207.02%5
2026-03-27 11:23:00$191.78BUY260$49,862.802026-04-01 09:30:00$204.68Sold$3,354.006.73%5
2026-03-27 11:22:00$191.02BUY260$49,665.202026-04-01 09:30:00$204.68Sold$3,551.607.15%5
2026-03-27 11:21:00$190.83BUY260$49,615.802026-04-01 09:30:00$204.68Sold$3,601.007.26%5
2026-03-27 11:20:00$190.83BUY260$49,615.802026-04-01 09:30:00$204.68Sold$3,601.007.26%5
2026-03-27 11:19:00$190.78BUY260$49,602.802026-04-01 09:30:00$204.68Sold$3,614.007.29%5
2026-03-27 11:18:00$190.75BUY260$49,595.002026-04-01 09:30:00$204.68Sold$3,621.807.3%5
2026-03-27 11:17:00$190.80BUY260$49,608.002026-04-01 09:30:00$204.68Sold$3,608.807.27%5
2026-03-27 11:16:00$190.93BUY260$49,641.802026-04-01 09:30:00$204.68Sold$3,575.007.2%5
2026-03-27 11:15:00$190.97BUY260$49,652.202026-04-01 09:30:00$204.68Sold$3,564.607.18%5
2026-03-27 11:14:00$191.11BUY260$49,688.602026-04-01 09:30:00$204.68Sold$3,528.207.1%5
2026-03-27 11:13:00$191.12BUY260$49,691.202026-04-01 09:30:00$204.68Sold$3,525.607.1%5
2026-03-27 11:12:00$191.06BUY260$49,675.602026-04-01 09:30:00$204.68Sold$3,541.207.13%5
2026-03-27 11:11:00$191.04BUY260$49,670.402026-04-01 09:30:00$204.68Sold$3,546.407.14%5
2026-03-27 11:10:00$191.32BUY260$49,743.202026-04-01 09:30:00$204.68Sold$3,473.606.98%5
2026-03-27 11:09:00$191.22BUY260$49,717.202026-04-01 09:30:00$204.68Sold$3,499.607.04%5
2026-03-27 11:08:00$191.48BUY260$49,784.802026-04-01 09:30:00$204.68Sold$3,432.006.89%5
2026-03-27 11:07:00$191.36BUY260$49,753.602026-04-01 09:30:00$204.68Sold$3,463.206.96%5
2026-03-27 11:06:00$191.71BUY260$49,844.602026-04-01 09:30:00$204.68Sold$3,372.206.77%5
2026-03-27 11:05:00$191.90BUY260$49,894.002026-04-01 09:30:00$204.68Sold$3,322.806.66%5
2026-03-27 11:04:00$191.91BUY260$49,896.602026-04-01 09:30:00$204.68Sold$3,320.206.65%5
2026-03-27 11:03:00$191.80BUY260$49,868.002026-04-01 09:30:00$204.68Sold$3,348.806.72%5
2026-03-27 11:02:00$191.75BUY260$49,855.002026-04-01 09:30:00$204.68Sold$3,361.806.74%5
2026-03-27 11:01:00$191.71BUY260$49,844.602026-04-01 09:30:00$204.68Sold$3,372.206.77%5
2026-03-27 11:00:00$191.77BUY260$49,860.202026-04-01 09:30:00$204.68Sold$3,356.606.73%5
2026-03-27 10:59:00$191.95BUY260$49,907.002026-04-01 09:30:00$204.68Sold$3,309.806.63%5
2026-03-27 10:58:00$191.85BUY260$49,881.002026-04-01 09:30:00$204.68Sold$3,335.806.69%5
2026-03-27 10:57:00$191.73BUY260$49,849.802026-04-01 09:30:00$204.68Sold$3,367.006.75%5
2026-03-27 10:56:00$191.77BUY260$49,860.202026-04-01 09:30:00$204.68Sold$3,356.606.73%5
2026-03-27 10:55:00$191.79BUY260$49,865.402026-04-01 09:30:00$204.68Sold$3,351.406.72%5
2026-03-27 10:54:00$191.65BUY260$49,829.002026-04-01 09:30:00$204.68Sold$3,387.806.8%5
2026-03-27 10:53:00$191.96BUY260$49,909.602026-04-01 09:30:00$204.68Sold$3,307.206.63%5
2026-03-27 10:52:00$192.22BUY260$49,977.202026-04-01 09:30:00$204.68Sold$3,239.606.48%5
2026-03-27 10:51:00$192.06BUY260$49,935.602026-04-01 09:30:00$204.68Sold$3,281.206.57%5
2026-03-27 10:50:00$192.22BUY260$49,977.202026-04-01 09:30:00$204.68Sold$3,239.606.48%5
2026-03-27 10:49:00$192.13BUY260$49,953.802026-04-01 09:30:00$204.68Sold$3,263.006.53%5
2026-03-27 10:48:00$192.14BUY260$49,956.402026-04-01 09:30:00$204.68Sold$3,260.406.53%5
2026-03-27 10:47:00$191.90BUY260$49,894.002026-04-01 09:30:00$204.68Sold$3,322.806.66%5
2026-03-27 10:46:00$191.73BUY260$49,849.802026-04-01 09:30:00$204.68Sold$3,367.006.75%5
2026-03-27 10:45:00$191.89BUY260$49,891.402026-04-01 09:30:00$204.68Sold$3,325.406.67%5
2026-03-27 10:44:00$191.76BUY260$49,857.602026-04-01 09:30:00$204.68Sold$3,359.206.74%5
2026-03-27 10:43:00$191.88BUY260$49,888.802026-04-01 09:30:00$204.68Sold$3,328.006.67%5
2026-03-27 10:42:00$191.90BUY260$49,894.002026-04-01 09:30:00$204.68Sold$3,322.806.66%5
2026-03-27 10:41:00$191.88BUY260$49,888.802026-04-01 09:30:00$204.68Sold$3,328.006.67%5
2026-03-27 10:40:00$191.70BUY260$49,842.002026-04-01 09:30:00$204.68Sold$3,374.806.77%5
2026-03-27 10:39:00$191.51BUY260$49,792.602026-04-01 09:30:00$204.68Sold$3,424.206.88%5
2026-03-27 10:38:00$191.84BUY260$49,878.402026-04-01 09:30:00$204.68Sold$3,338.406.69%5
2026-03-27 10:37:00$191.96BUY260$49,909.602026-04-01 09:30:00$204.68Sold$3,307.206.63%5
2026-03-27 10:36:00$192.12BUY260$49,951.202026-04-01 09:30:00$204.68Sold$3,265.606.54%5
2026-03-27 10:35:00$192.09BUY260$49,943.402026-04-01 09:30:00$204.68Sold$3,273.406.55%5
2026-03-27 10:34:00$192.13BUY260$49,953.802026-04-01 09:30:00$204.68Sold$3,263.006.53%5
2026-03-27 10:33:00$192.06BUY260$49,935.602026-04-01 09:30:00$204.68Sold$3,281.206.57%5
2026-03-27 10:32:00$191.90BUY260$49,894.002026-04-01 09:30:00$204.68Sold$3,322.806.66%5
2026-03-27 10:31:00$192.20BUY260$49,972.002026-04-01 09:30:00$204.68Sold$3,244.806.49%5
2026-03-27 10:30:00$192.03BUY260$49,927.802026-04-01 09:30:00$204.68Sold$3,289.006.59%5
2026-03-27 10:29:00$192.01BUY260$49,922.602026-04-01 09:30:00$204.68Sold$3,294.206.6%5
2026-03-27 10:28:00$192.09BUY260$49,943.402026-04-01 09:30:00$204.68Sold$3,273.406.55%5
2026-03-27 10:27:00$192.15BUY260$49,959.002026-04-01 09:30:00$204.68Sold$3,257.806.52%5
2026-03-27 10:26:00$192.18BUY260$49,966.802026-04-01 09:30:00$204.68Sold$3,250.006.5%5
2026-03-27 10:23:00$192.23BUY260$49,979.802026-04-01 09:30:00$204.68Sold$3,237.006.48%5
2026-03-27 10:17:00$192.22BUY260$49,977.202026-04-01 09:30:00$204.68Sold$3,239.606.48%5
2026-03-27 10:16:00$191.74BUY260$49,852.402026-04-01 09:30:00$204.68Sold$3,364.406.75%5
2026-03-27 10:15:00$191.59BUY260$49,813.402026-04-01 09:30:00$204.68Sold$3,403.406.83%5
2026-03-27 10:14:00$191.50BUY260$49,790.002026-04-01 09:30:00$204.68Sold$3,426.806.88%5
2026-03-27 10:13:00$191.20BUY260$49,712.002026-04-01 09:30:00$204.68Sold$3,504.807.05%5
2026-03-27 10:12:00$191.46BUY260$49,779.602026-04-01 09:30:00$204.68Sold$3,437.206.9%5
2026-03-27 10:11:00$191.46BUY260$49,779.602026-04-01 09:30:00$204.68Sold$3,437.206.9%5
2026-03-27 10:10:00$191.35BUY260$49,751.002026-04-01 09:30:00$204.68Sold$3,465.806.97%5
2026-03-27 10:09:00$191.43BUY260$49,771.802026-04-01 09:30:00$204.68Sold$3,445.006.92%5
2026-03-27 10:08:00$191.17BUY260$49,704.202026-04-01 09:30:00$204.68Sold$3,512.607.07%5
2026-03-27 10:07:00$191.42BUY260$49,769.202026-04-01 09:30:00$204.68Sold$3,447.606.93%5
2026-03-27 10:06:00$191.45BUY260$49,777.002026-04-01 09:30:00$204.68Sold$3,439.806.91%5
2026-03-27 10:05:00$191.73BUY260$49,849.802026-04-01 09:30:00$204.68Sold$3,367.006.75%5
2026-03-27 10:04:00$191.72BUY260$49,847.202026-04-01 09:30:00$204.68Sold$3,369.606.76%5
2026-03-27 10:03:00$191.48BUY260$49,784.802026-04-01 09:30:00$204.68Sold$3,432.006.89%5
2026-03-27 10:02:00$191.59BUY260$49,813.402026-04-01 09:30:00$204.68Sold$3,403.406.83%5
2026-03-27 10:01:00$191.10BUY260$49,686.002026-04-01 09:30:00$204.68Sold$3,530.807.11%5
2026-03-27 10:00:00$191.30BUY260$49,738.002026-04-01 09:30:00$204.68Sold$3,478.806.99%5
2026-03-27 09:59:00$190.87BUY260$49,626.202026-04-01 09:30:00$204.68Sold$3,590.607.24%5
2026-03-27 09:58:00$190.56BUY260$49,545.602026-04-01 09:30:00$204.68Sold$3,671.207.41%5
2026-03-27 09:57:00$190.57BUY260$49,548.202026-04-01 09:30:00$204.68Sold$3,668.607.4%5
2026-03-27 09:56:00$190.50BUY260$49,530.002026-04-01 09:30:00$204.68Sold$3,686.807.44%5
2026-03-27 09:55:00$190.75BUY260$49,595.002026-04-01 09:30:00$204.68Sold$3,621.807.3%5
2026-03-27 09:54:00$190.76BUY260$49,597.602026-04-01 09:30:00$204.68Sold$3,619.207.3%5
2026-03-27 09:53:00$190.96BUY260$49,649.602026-04-01 09:30:00$204.68Sold$3,567.207.18%5
2026-03-27 09:52:00$191.16BUY260$49,701.602026-04-01 09:30:00$204.68Sold$3,515.207.07%5
2026-03-27 09:51:00$191.00BUY260$49,660.002026-04-01 09:30:00$204.68Sold$3,556.807.16%5
2026-03-27 09:50:00$191.20BUY260$49,712.002026-04-01 09:30:00$204.68Sold$3,504.807.05%5
2026-03-27 09:49:00$191.94BUY260$49,904.402026-04-01 09:30:00$204.68Sold$3,312.406.64%5
2026-03-27 09:48:00$192.00BUY260$49,920.002026-04-01 09:30:00$204.68Sold$3,296.806.6%5
2026-03-27 09:47:00$192.05BUY260$49,933.002026-04-01 09:30:00$204.68Sold$3,283.806.58%5
2026-03-27 09:46:00$192.30BUY260$49,998.002026-04-01 09:30:00$204.68Sold$3,218.806.44%5
2026-03-27 09:45:00$192.47BUY260$50,042.202026-04-01 09:30:00$204.68Sold$3,174.606.34%5
2026-03-27 09:44:00$192.37BUY260$50,016.202026-04-01 09:30:00$204.68Sold$3,200.606.4%5
2026-03-27 09:43:00$192.27BUY260$49,990.202026-04-01 09:30:00$204.68Sold$3,226.606.45%5
2026-03-27 09:42:00$192.29BUY260$49,995.402026-04-01 09:30:00$204.68Sold$3,221.406.44%5
2026-03-27 09:41:00$192.11BUY260$49,948.602026-04-01 09:30:00$204.68Sold$3,268.206.54%5
2026-03-27 09:40:00$192.88BUY260$50,148.802026-04-01 09:30:00$204.68Sold$3,068.006.12%5
2026-03-27 09:39:00$192.67BUY260$50,094.202026-04-01 09:30:00$204.68Sold$3,122.606.23%5
2026-03-27 09:38:00$192.94BUY260$50,164.402026-04-01 09:30:00$204.68Sold$3,052.406.08%5
2026-03-27 09:37:00$192.99BUY260$50,177.402026-04-01 09:30:00$204.68Sold$3,039.406.06%5
2026-03-27 09:36:00$192.65BUY260$50,089.002026-04-01 09:30:00$204.68Sold$3,127.806.24%5
2026-03-27 09:35:00$192.80BUY260$50,128.002026-04-01 09:30:00$204.68Sold$3,088.806.16%5
2026-03-27 09:34:00$193.03BUY260$50,187.802026-04-01 09:30:00$204.68Sold$3,029.006.04%5
2026-03-27 09:33:00$193.42BUY260$50,289.202026-04-01 09:30:00$204.68Sold$2,927.605.82%5
2026-03-27 09:32:00$193.00BUY260$50,180.002026-04-01 09:30:00$204.68Sold$3,036.806.05%5
2026-03-27 09:31:00$192.56BUY260$50,065.602026-04-01 09:30:00$204.68Sold$3,151.206.29%5
2026-03-27 09:30:00$193.28BUY260$50,252.802026-04-01 09:30:00$204.68Sold$2,964.005.9%5
2026-03-20 15:56:00$194.73BUY250$48,681.202026-04-01 09:30:00$204.68Sold$2,488.755.11%12
2026-03-20 15:54:00$194.90BUY250$48,725.002026-04-01 09:30:00$204.68Sold$2,445.005.02%12
2026-03-20 15:53:00$194.80BUY250$48,700.002026-04-01 09:30:00$204.68Sold$2,470.005.07%12
2026-03-20 15:52:00$194.77BUY250$48,692.502026-04-01 09:30:00$204.68Sold$2,477.505.09%12
2026-03-20 15:51:00$194.30BUY250$48,575.002026-04-01 09:30:00$204.68Sold$2,595.005.34%12
2026-03-20 15:50:00$194.16BUY250$48,540.002026-04-01 09:30:00$204.68Sold$2,630.005.42%12
2026-03-20 15:49:00$194.32BUY250$48,580.002026-04-01 09:30:00$204.68Sold$2,590.005.33%12
2026-03-20 15:48:00$194.40BUY250$48,600.002026-04-01 09:30:00$204.68Sold$2,570.005.29%12
2026-03-20 15:47:00$194.50BUY250$48,623.802026-04-01 09:30:00$204.68Sold$2,546.255.24%12
2026-03-20 15:46:00$194.21BUY250$48,552.502026-04-01 09:30:00$204.68Sold$2,617.505.39%12
2026-03-20 15:45:00$194.05BUY250$48,512.502026-04-01 09:30:00$204.68Sold$2,657.505.48%12
2026-03-20 15:44:00$194.17BUY250$48,541.202026-04-01 09:30:00$204.68Sold$2,628.755.42%12
2026-03-20 15:43:00$194.09BUY250$48,521.202026-04-01 09:30:00$204.68Sold$2,648.755.46%12
2026-03-20 15:42:00$193.98BUY250$48,495.002026-04-01 09:30:00$204.68Sold$2,675.005.52%12
2026-03-20 15:41:00$193.96BUY250$48,489.902026-04-01 09:30:00$204.68Sold$2,680.135.53%12
2026-03-20 15:40:00$193.90BUY250$48,475.002026-04-01 09:30:00$204.68Sold$2,695.005.56%12
2026-03-20 15:39:00$193.66BUY250$48,415.002026-04-01 09:30:00$204.68Sold$2,755.005.69%12
2026-03-20 15:38:00$193.39BUY250$48,347.502026-04-01 09:30:00$204.68Sold$2,822.505.84%12
2026-03-20 15:37:00$193.29BUY250$48,322.502026-04-01 09:30:00$204.68Sold$2,847.505.89%12
2026-03-20 15:36:00$193.39BUY250$48,347.502026-04-01 09:30:00$204.68Sold$2,822.505.84%12
2026-03-20 15:35:00$193.21BUY250$48,302.502026-04-01 09:30:00$204.68Sold$2,867.505.94%12
2026-03-20 15:34:00$193.30BUY250$48,325.002026-04-01 09:30:00$204.68Sold$2,845.005.89%12
2026-03-20 15:33:00$193.65BUY250$48,412.502026-04-01 09:30:00$204.68Sold$2,757.505.7%12
2026-03-20 15:32:00$193.30BUY250$48,323.802026-04-01 09:30:00$204.68Sold$2,846.255.89%12
2026-03-20 15:31:00$193.32BUY250$48,330.002026-04-01 09:30:00$204.68Sold$2,840.005.88%12
2026-03-20 15:30:00$193.35BUY250$48,337.502026-04-01 09:30:00$204.68Sold$2,832.505.86%12
2026-03-20 15:29:00$192.70BUY250$48,175.002026-04-01 09:30:00$204.68Sold$2,995.006.22%12
2026-03-20 15:28:00$192.67BUY250$48,167.502026-04-01 09:30:00$204.68Sold$3,002.506.23%12
2026-03-20 15:27:00$192.72BUY250$48,180.002026-04-01 09:30:00$204.68Sold$2,990.006.21%12
2026-03-20 15:26:00$192.74BUY250$48,185.002026-04-01 09:30:00$204.68Sold$2,985.006.19%12
2026-03-20 15:25:00$192.62BUY250$48,155.002026-04-01 09:30:00$204.68Sold$3,015.006.26%12
2026-03-20 15:24:00$192.62BUY250$48,155.002026-04-01 09:30:00$204.68Sold$3,015.006.26%12
2026-03-20 15:23:00$192.95BUY250$48,236.802026-04-01 09:30:00$204.68Sold$2,933.256.08%12
2026-03-20 15:22:00$193.02BUY250$48,255.002026-04-01 09:30:00$204.68Sold$2,915.006.04%12
2026-03-20 15:21:00$193.01BUY250$48,252.502026-04-01 09:30:00$204.68Sold$2,917.506.05%12
2026-03-20 15:20:00$193.25BUY250$48,311.902026-04-01 09:30:00$204.68Sold$2,858.135.92%12
2026-03-20 15:19:00$193.61BUY250$48,402.502026-04-01 09:30:00$204.68Sold$2,767.505.72%12
2026-03-20 15:18:00$193.68BUY250$48,420.002026-04-01 09:30:00$204.68Sold$2,750.005.68%12
2026-03-20 15:17:00$193.90BUY250$48,475.002026-04-01 09:30:00$204.68Sold$2,695.005.56%12
2026-03-20 15:16:00$193.89BUY250$48,472.502026-04-01 09:30:00$204.68Sold$2,697.505.57%12
2026-03-20 15:15:00$193.83BUY250$48,457.602026-04-01 09:30:00$204.68Sold$2,712.355.6%12
2026-03-20 15:14:00$193.89BUY250$48,472.502026-04-01 09:30:00$204.68Sold$2,697.505.57%12
2026-03-20 15:13:00$193.90BUY250$48,475.002026-04-01 09:30:00$204.68Sold$2,695.005.56%12
2026-03-20 15:12:00$193.81BUY250$48,452.502026-04-01 09:30:00$204.68Sold$2,717.505.61%12
2026-03-20 15:11:00$193.75BUY250$48,437.502026-04-01 09:30:00$204.68Sold$2,732.505.64%12
2026-03-20 15:10:00$193.75BUY250$48,437.502026-04-01 09:30:00$204.68Sold$2,732.505.64%12
2026-03-20 15:09:00$193.90BUY250$48,475.002026-04-01 09:30:00$204.68Sold$2,695.005.56%12
2026-03-20 15:08:00$193.88BUY250$48,470.002026-04-01 09:30:00$204.68Sold$2,700.005.57%12
2026-03-20 15:07:00$193.83BUY250$48,457.502026-04-01 09:30:00$204.68Sold$2,712.505.6%12
2026-03-20 15:06:00$193.95BUY250$48,487.502026-04-01 09:30:00$204.68Sold$2,682.505.53%12
2026-03-20 15:05:00$193.98BUY250$48,495.002026-04-01 09:30:00$204.68Sold$2,675.005.52%12
2026-03-20 15:04:00$194.04BUY250$48,510.202026-04-01 09:30:00$204.68Sold$2,659.755.48%12
2026-03-20 15:03:00$194.16BUY250$48,540.002026-04-01 09:30:00$204.68Sold$2,630.005.42%12
2026-03-20 15:02:00$193.98BUY250$48,493.802026-04-01 09:30:00$204.68Sold$2,676.255.52%12
2026-03-20 15:01:00$193.82BUY250$48,454.602026-04-01 09:30:00$204.68Sold$2,715.435.6%12
2026-03-20 15:00:00$193.82BUY250$48,455.002026-04-01 09:30:00$204.68Sold$2,715.005.6%12
2026-03-20 14:59:00$193.65BUY250$48,412.502026-04-01 09:30:00$204.68Sold$2,757.505.7%12
2026-03-20 14:58:00$193.74BUY250$48,435.002026-04-01 09:30:00$204.68Sold$2,735.005.65%12
2026-03-20 14:57:00$193.68BUY250$48,420.002026-04-01 09:30:00$204.68Sold$2,750.005.68%12
2026-03-20 14:56:00$193.90BUY250$48,475.002026-04-01 09:30:00$204.68Sold$2,695.005.56%12
2026-03-20 14:55:00$194.04BUY250$48,510.002026-04-01 09:30:00$204.68Sold$2,660.005.48%12
2026-03-20 14:54:00$194.18BUY250$48,545.002026-04-01 09:30:00$204.68Sold$2,625.005.41%12
2026-03-20 14:53:00$194.02BUY250$48,505.002026-04-01 09:30:00$204.68Sold$2,665.005.49%12
2026-03-20 14:52:00$194.27BUY250$48,567.502026-04-01 09:30:00$204.68Sold$2,602.535.36%12
2026-03-20 14:51:00$194.23BUY250$48,557.502026-04-01 09:30:00$204.68Sold$2,612.505.38%12
2026-03-20 14:50:00$194.02BUY250$48,505.002026-04-01 09:30:00$204.68Sold$2,665.005.49%12
2026-03-20 14:49:00$193.94BUY250$48,485.002026-04-01 09:30:00$204.68Sold$2,685.005.54%12
2026-03-20 14:48:00$193.80BUY250$48,450.002026-04-01 09:30:00$204.68Sold$2,720.005.61%12
2026-03-20 14:47:00$193.80BUY250$48,450.002026-04-01 09:30:00$204.68Sold$2,720.005.61%12
2026-03-20 14:46:00$193.63BUY250$48,407.502026-04-01 09:30:00$204.68Sold$2,762.505.71%12
2026-03-20 14:45:00$193.67BUY250$48,417.502026-04-01 09:30:00$204.68Sold$2,752.505.68%12
2026-03-20 14:44:00$193.60BUY250$48,398.802026-04-01 09:30:00$204.68Sold$2,771.255.73%12
2026-03-20 14:43:00$193.70BUY250$48,423.802026-04-01 09:30:00$204.68Sold$2,746.255.67%12
2026-03-20 14:42:00$193.69BUY250$48,422.502026-04-01 09:30:00$204.68Sold$2,747.505.67%12
2026-03-20 14:41:00$193.70BUY250$48,425.002026-04-01 09:30:00$204.68Sold$2,745.005.67%12
2026-03-20 14:40:00$193.86BUY250$48,465.002026-04-01 09:30:00$204.68Sold$2,705.005.58%12
2026-03-20 14:39:00$193.80BUY250$48,450.002026-04-01 09:30:00$204.68Sold$2,720.005.61%12
2026-03-20 14:38:00$193.88BUY250$48,470.002026-04-01 09:30:00$204.68Sold$2,700.005.57%12
2026-03-20 14:37:00$193.95BUY250$48,487.502026-04-01 09:30:00$204.68Sold$2,682.505.53%12
2026-03-20 14:36:00$193.95BUY250$48,486.202026-04-01 09:30:00$204.68Sold$2,683.755.54%12
2026-03-20 14:35:00$194.09BUY250$48,522.502026-04-01 09:30:00$204.68Sold$2,647.505.46%12
2026-03-20 14:34:00$194.18BUY250$48,545.002026-04-01 09:30:00$204.68Sold$2,625.005.41%12
2026-03-20 14:33:00$194.30BUY250$48,575.002026-04-01 09:30:00$204.68Sold$2,595.005.34%12
2026-03-20 14:32:00$194.35BUY250$48,587.502026-04-01 09:30:00$204.68Sold$2,582.505.32%12
2026-03-20 14:31:00$194.46BUY250$48,615.002026-04-01 09:30:00$204.68Sold$2,555.005.26%12
2026-03-20 14:30:00$194.41BUY250$48,601.202026-04-01 09:30:00$204.68Sold$2,568.755.29%12
2026-03-20 14:29:00$194.46BUY250$48,615.002026-04-01 09:30:00$204.68Sold$2,555.005.26%12
2026-03-20 14:28:00$194.54BUY250$48,635.002026-04-01 09:30:00$204.68Sold$2,535.005.21%12
2026-03-20 14:27:00$194.58BUY250$48,645.002026-04-01 09:30:00$204.68Sold$2,525.005.19%12
2026-03-20 14:26:00$194.65BUY250$48,662.502026-04-01 09:30:00$204.68Sold$2,507.505.15%12
2026-03-20 14:25:00$194.67BUY250$48,667.502026-04-01 09:30:00$204.68Sold$2,502.505.14%12
2026-03-20 14:24:00$194.49BUY250$48,622.502026-04-01 09:30:00$204.68Sold$2,547.505.24%12
2026-03-20 14:23:00$194.51BUY250$48,627.502026-04-01 09:30:00$204.68Sold$2,542.505.23%12
2026-03-20 14:22:00$194.51BUY250$48,627.502026-04-01 09:30:00$204.68Sold$2,542.505.23%12
2026-03-20 14:21:00$194.90BUY250$48,723.802026-04-01 09:30:00$204.68Sold$2,446.255.02%12
2026-03-20 14:20:00$194.89BUY250$48,722.502026-04-01 09:30:00$204.68Sold$2,447.505.02%12
2026-03-20 14:19:00$195.22BUY250$48,805.002026-04-01 09:30:00$204.68Sold$2,365.004.85%12
2026-03-20 14:18:00$195.10BUY250$48,775.002026-04-01 09:30:00$204.68Sold$2,395.004.91%12
2026-03-20 14:17:00$195.07BUY250$48,767.502026-04-01 09:30:00$204.68Sold$2,402.504.93%12
2026-03-20 14:16:00$195.17BUY250$48,792.502026-04-01 09:30:00$204.68Sold$2,377.504.87%12
2026-03-20 14:15:00$195.25BUY250$48,812.502026-04-01 09:30:00$204.68Sold$2,357.504.83%12
2026-03-20 14:14:00$195.28BUY250$48,820.002026-04-01 09:30:00$204.68Sold$2,350.004.81%12
2026-03-20 14:13:00$195.20BUY250$48,800.002026-04-01 09:30:00$204.68Sold$2,370.004.86%12
2026-03-20 14:12:00$195.31BUY250$48,827.502026-04-01 09:30:00$204.68Sold$2,342.504.8%12
2026-03-20 14:11:00$195.32BUY250$48,830.002026-04-01 09:30:00$204.68Sold$2,340.004.79%12
2026-03-20 14:10:00$195.16BUY250$48,790.002026-04-01 09:30:00$204.68Sold$2,380.004.88%12
2026-03-20 14:09:00$195.20BUY250$48,800.002026-04-01 09:30:00$204.68Sold$2,370.004.86%12
2026-03-20 14:08:00$195.21BUY250$48,802.502026-04-01 09:30:00$204.68Sold$2,367.504.85%12
2026-03-20 14:07:00$195.30BUY250$48,825.002026-04-01 09:30:00$204.68Sold$2,345.004.8%12
2026-03-20 14:06:00$195.25BUY250$48,812.502026-04-01 09:30:00$204.68Sold$2,357.504.83%12
2026-03-20 14:05:00$195.28BUY250$48,820.002026-04-01 09:30:00$204.68Sold$2,350.004.81%12
2026-03-20 14:04:00$195.17BUY250$48,792.502026-04-01 09:30:00$204.68Sold$2,377.504.87%12
2026-03-20 14:03:00$195.22BUY250$48,805.002026-04-01 09:30:00$204.68Sold$2,365.004.85%12
2026-03-20 14:02:00$195.29BUY250$48,822.502026-04-01 09:30:00$204.68Sold$2,347.504.81%12
2026-03-20 14:01:00$195.17BUY250$48,792.502026-04-01 09:30:00$204.68Sold$2,377.504.87%12
2026-03-20 14:00:00$195.50BUY250$48,875.002026-04-01 09:30:00$204.68Sold$2,295.004.7%12
2026-03-20 13:59:00$195.56BUY250$48,890.002026-04-01 09:30:00$204.68Sold$2,280.004.66%12
2026-03-20 13:58:00$195.57BUY250$48,892.502026-04-01 09:30:00$204.68Sold$2,277.504.66%12
2026-03-20 13:57:00$195.65BUY250$48,912.502026-04-01 09:30:00$204.68Sold$2,257.504.62%12
2026-03-20 13:56:00$195.80BUY250$48,950.002026-04-01 09:30:00$204.68Sold$2,220.004.54%12
2026-03-20 13:55:00$195.83BUY250$48,957.502026-04-01 09:30:00$204.68Sold$2,212.504.52%12
2026-03-20 13:54:00$195.86BUY250$48,965.002026-04-01 09:30:00$204.68Sold$2,205.004.5%12
2026-03-20 13:53:00$195.82BUY250$48,955.002026-04-01 09:30:00$204.68Sold$2,215.004.52%12
2026-03-20 13:52:00$195.72BUY250$48,930.002026-04-01 09:30:00$204.68Sold$2,240.004.58%12
2026-03-20 13:51:00$195.77BUY250$48,942.502026-04-01 09:30:00$204.68Sold$2,227.504.55%12
2026-03-20 13:50:00$195.76BUY250$48,940.002026-04-01 09:30:00$204.68Sold$2,230.004.56%12
2026-03-20 13:49:00$195.58BUY250$48,895.002026-04-01 09:30:00$204.68Sold$2,275.004.65%12
2026-03-20 13:48:00$195.65BUY250$48,912.502026-04-01 09:30:00$204.68Sold$2,257.504.62%12
2026-03-20 13:47:00$195.73BUY250$48,932.502026-04-01 09:30:00$204.68Sold$2,237.504.57%12
2026-03-20 13:46:00$195.85BUY250$48,962.502026-04-01 09:30:00$204.68Sold$2,207.504.51%12
2026-03-20 13:45:00$195.85BUY250$48,962.502026-04-01 09:30:00$204.68Sold$2,207.504.51%12
2026-03-20 13:44:00$195.92BUY250$48,980.002026-04-01 09:30:00$204.68Sold$2,190.004.47%12
2026-03-20 13:43:00$196.10BUY250$49,025.002026-04-01 09:30:00$204.68Sold$2,145.004.38%12
2026-03-20 13:42:00$196.05BUY250$49,012.502026-04-01 09:30:00$204.68Sold$2,157.504.4%12
2026-03-20 13:41:00$196.23BUY250$49,057.502026-04-01 09:30:00$204.68Sold$2,112.504.31%12
2026-03-20 13:40:00$196.18BUY250$49,045.002026-04-01 09:30:00$204.68Sold$2,125.004.33%12
2026-03-20 13:39:00$196.23BUY250$49,057.502026-04-01 09:30:00$204.68Sold$2,112.504.31%12
2026-03-20 13:38:00$196.15BUY250$49,037.502026-04-01 09:30:00$204.68Sold$2,132.504.35%12
2026-03-20 13:37:00$196.17BUY250$49,042.502026-04-01 09:30:00$204.68Sold$2,127.504.34%12
2026-03-20 13:36:00$196.09BUY250$49,022.502026-04-01 09:30:00$204.68Sold$2,147.504.38%12
2026-03-20 13:35:00$196.15BUY250$49,037.502026-04-01 09:30:00$204.68Sold$2,132.504.35%12
2026-03-20 13:34:00$196.44BUY250$49,110.002026-04-01 09:30:00$204.68Sold$2,060.004.19%12
2026-03-20 13:33:00$196.45BUY250$49,112.502026-04-01 09:30:00$204.68Sold$2,057.504.19%12
2026-03-20 13:32:00$196.38BUY250$49,095.002026-04-01 09:30:00$204.68Sold$2,075.004.23%12
2026-03-20 13:31:00$196.36BUY250$49,090.002026-04-01 09:30:00$204.68Sold$2,080.004.24%12
2026-03-20 13:30:00$196.50BUY250$49,125.002026-04-01 09:30:00$204.68Sold$2,045.004.16%12
2026-03-20 13:29:00$196.44BUY250$49,110.002026-04-01 09:30:00$204.68Sold$2,060.004.19%12
2026-03-20 13:28:00$196.36BUY250$49,090.002026-04-01 09:30:00$204.68Sold$2,080.004.24%12
2026-03-20 13:27:00$196.40BUY250$49,100.002026-04-01 09:30:00$204.68Sold$2,070.004.22%12
2026-03-20 13:26:00$196.46BUY250$49,115.002026-04-01 09:30:00$204.68Sold$2,055.004.18%12
2026-03-20 13:25:00$196.48BUY250$49,120.002026-04-01 09:30:00$204.68Sold$2,050.004.17%12
2026-03-20 13:24:00$196.69BUY250$49,172.502026-04-01 09:30:00$204.68Sold$1,997.504.06%12
2026-03-20 13:23:00$196.73BUY250$49,182.502026-04-01 09:30:00$204.68Sold$1,987.504.04%12
2026-03-20 13:22:00$196.81BUY250$49,202.502026-04-01 09:30:00$204.68Sold$1,967.504%12
2026-03-20 13:21:00$196.73BUY250$49,182.502026-04-01 09:30:00$204.68Sold$1,987.504.04%12
2026-03-20 13:20:00$196.64BUY250$49,160.002026-04-01 09:30:00$204.68Sold$2,010.004.09%12
2026-03-20 13:19:00$196.77BUY250$49,192.502026-04-01 09:30:00$204.68Sold$1,977.504.02%12
2026-03-20 13:18:00$196.89BUY250$49,222.502026-04-01 09:30:00$204.68Sold$1,947.503.96%12
2026-03-20 13:17:00$196.99BUY250$49,247.502026-04-01 09:30:00$204.68Sold$1,922.503.9%12
2026-03-20 13:16:00$197.03BUY250$49,257.502026-04-01 09:30:00$204.68Sold$1,912.503.88%12
2026-03-20 13:15:00$197.13BUY250$49,282.502026-04-01 09:30:00$204.68Sold$1,887.503.83%12
2026-03-20 13:14:00$197.40BUY250$49,350.002026-04-01 09:30:00$204.68Sold$1,820.003.69%12
2026-03-20 13:13:00$197.51BUY250$49,377.502026-04-01 09:30:00$204.68Sold$1,792.503.63%12
2026-03-20 13:12:00$197.35BUY250$49,337.502026-04-01 09:30:00$204.68Sold$1,832.503.71%12
2026-03-20 13:11:00$197.30BUY250$49,325.002026-04-01 09:30:00$204.68Sold$1,845.003.74%12
2026-03-20 13:10:00$197.33BUY250$49,332.502026-04-01 09:30:00$204.68Sold$1,837.503.72%12
2026-03-20 13:09:00$197.12BUY250$49,280.002026-04-01 09:30:00$204.68Sold$1,890.003.84%12
2026-03-20 13:08:00$197.02BUY250$49,255.002026-04-01 09:30:00$204.68Sold$1,915.003.89%12
2026-03-20 13:07:00$196.86BUY250$49,215.002026-04-01 09:30:00$204.68Sold$1,955.003.97%12
2026-03-20 13:06:00$196.95BUY250$49,237.502026-04-01 09:30:00$204.68Sold$1,932.503.92%12
2026-03-20 13:05:00$196.68BUY250$49,170.002026-04-01 09:30:00$204.68Sold$2,000.004.07%12
2026-03-20 13:04:00$197.14BUY250$49,285.002026-04-01 09:30:00$204.68Sold$1,885.003.82%12
2026-03-20 13:03:00$197.01BUY250$49,252.502026-04-01 09:30:00$204.68Sold$1,917.503.89%12
2026-03-20 13:02:00$196.99BUY250$49,247.502026-04-01 09:30:00$204.68Sold$1,922.503.9%12
2026-03-20 13:01:00$197.00BUY250$49,250.002026-04-01 09:30:00$204.68Sold$1,920.003.9%12
2026-03-20 13:00:00$197.00BUY250$49,250.002026-04-01 09:30:00$204.68Sold$1,920.003.9%12
2026-03-20 12:59:00$197.01BUY250$49,252.502026-04-01 09:30:00$204.68Sold$1,917.503.89%12
2026-03-20 12:58:00$197.15BUY250$49,287.502026-04-01 09:30:00$204.68Sold$1,882.503.82%12
2026-03-20 12:57:00$197.00BUY250$49,250.002026-04-01 09:30:00$204.68Sold$1,920.003.9%12
2026-03-20 12:56:00$197.07BUY250$49,267.502026-04-01 09:30:00$204.68Sold$1,902.503.86%12
2026-03-20 12:55:00$196.90BUY250$49,225.002026-04-01 09:30:00$204.68Sold$1,945.003.95%12
2026-03-20 12:54:00$196.76BUY250$49,190.002026-04-01 09:30:00$204.68Sold$1,980.004.03%12
2026-03-20 12:53:00$196.81BUY250$49,202.502026-04-01 09:30:00$204.68Sold$1,967.504%12
2026-03-20 12:52:00$196.68BUY250$49,170.002026-04-01 09:30:00$204.68Sold$2,000.004.07%12
2026-03-20 12:51:00$196.66BUY250$49,165.002026-04-01 09:30:00$204.68Sold$2,005.004.08%12
2026-03-20 12:50:00$196.90BUY250$49,225.002026-04-01 09:30:00$204.68Sold$1,945.003.95%12
2026-03-20 12:49:00$197.07BUY250$49,267.502026-04-01 09:30:00$204.68Sold$1,902.503.86%12
2026-03-20 12:48:00$196.92BUY250$49,230.002026-04-01 09:30:00$204.68Sold$1,940.003.94%12
2026-03-20 12:47:00$197.00BUY250$49,250.002026-04-01 09:30:00$204.68Sold$1,920.003.9%12
2026-03-20 12:46:00$197.09BUY250$49,272.502026-04-01 09:30:00$204.68Sold$1,897.503.85%12
2026-03-20 12:45:00$197.14BUY250$49,285.002026-04-01 09:30:00$204.68Sold$1,885.003.82%12
2026-03-20 12:44:00$197.13BUY250$49,282.502026-04-01 09:30:00$204.68Sold$1,887.503.83%12
2026-03-20 12:43:00$197.30BUY250$49,325.002026-04-01 09:30:00$204.68Sold$1,845.003.74%12
2026-03-20 12:42:00$197.20BUY250$49,300.002026-04-01 09:30:00$204.68Sold$1,870.003.79%12
2026-03-20 12:41:00$197.08BUY250$49,270.002026-04-01 09:30:00$204.68Sold$1,900.003.86%12
2026-03-20 12:40:00$197.16BUY250$49,290.002026-04-01 09:30:00$204.68Sold$1,880.003.81%12
2026-03-20 12:39:00$197.17BUY250$49,292.502026-04-01 09:30:00$204.68Sold$1,877.503.81%12
2026-03-20 12:38:00$197.02BUY250$49,255.002026-04-01 09:30:00$204.68Sold$1,915.003.89%12
2026-03-20 12:37:00$197.15BUY250$49,287.502026-04-01 09:30:00$204.68Sold$1,882.503.82%12
2026-03-20 12:36:00$197.13BUY250$49,282.502026-04-01 09:30:00$204.68Sold$1,887.503.83%12
2026-03-20 12:35:00$197.07BUY250$49,267.502026-04-01 09:30:00$204.68Sold$1,902.503.86%12
2026-03-20 12:34:00$197.25BUY250$49,312.502026-04-01 09:30:00$204.68Sold$1,857.503.77%12
2026-03-20 12:33:00$197.19BUY250$49,297.502026-04-01 09:30:00$204.68Sold$1,872.503.8%12
2026-03-20 12:32:00$197.08BUY250$49,270.002026-04-01 09:30:00$204.68Sold$1,900.003.86%12
2026-03-20 12:31:00$197.15BUY250$49,287.502026-04-01 09:30:00$204.68Sold$1,882.503.82%12
2026-03-20 12:30:00$197.30BUY250$49,325.002026-04-01 09:30:00$204.68Sold$1,845.003.74%12
2026-03-20 12:29:00$197.55BUY250$49,387.502026-04-01 09:30:00$204.68Sold$1,782.503.61%12
2026-03-20 12:28:00$197.55BUY250$49,387.502026-04-01 09:30:00$204.68Sold$1,782.503.61%12
2026-03-20 12:27:00$197.67BUY250$49,417.502026-04-01 09:30:00$204.68Sold$1,752.503.55%12
2026-03-20 12:26:00$197.64BUY250$49,410.002026-04-01 09:30:00$204.68Sold$1,760.003.56%12
2026-03-20 12:25:00$197.79BUY250$49,447.502026-04-01 09:30:00$204.68Sold$1,722.503.48%12
2026-03-20 12:24:00$197.85BUY250$49,462.502026-04-01 09:30:00$204.68Sold$1,707.503.45%12
2026-03-20 12:23:00$198.06BUY250$49,515.002026-04-01 09:30:00$204.68Sold$1,655.003.34%12
2026-03-20 12:22:00$198.23BUY250$49,557.502026-04-01 09:30:00$204.68Sold$1,612.503.25%12
2026-03-20 12:21:00$198.22BUY250$49,555.002026-04-01 09:30:00$204.68Sold$1,615.003.26%12
2026-03-20 12:20:00$198.11BUY250$49,527.502026-04-01 09:30:00$204.68Sold$1,642.503.32%12
2026-03-20 12:19:00$198.20BUY250$49,550.002026-04-01 09:30:00$204.68Sold$1,620.003.27%12
2026-03-20 12:18:00$197.83BUY250$49,457.502026-04-01 09:30:00$204.68Sold$1,712.503.46%12
2026-03-20 12:17:00$197.85BUY250$49,462.502026-04-01 09:30:00$204.68Sold$1,707.503.45%12
2026-03-20 12:16:00$197.71BUY250$49,427.502026-04-01 09:30:00$204.68Sold$1,742.503.53%12
2026-03-20 12:15:00$198.05BUY250$49,512.502026-04-01 09:30:00$204.68Sold$1,657.503.35%12
2026-03-20 12:14:00$197.98BUY250$49,495.002026-04-01 09:30:00$204.68Sold$1,675.003.38%12
2026-03-20 12:13:00$198.05BUY250$49,512.502026-04-01 09:30:00$204.68Sold$1,657.503.35%12
2026-03-20 12:12:00$198.06BUY250$49,515.002026-04-01 09:30:00$204.68Sold$1,655.003.34%12
2026-03-20 12:11:00$198.04BUY250$49,510.002026-04-01 09:30:00$204.68Sold$1,660.003.35%12
2026-03-20 12:10:00$197.79BUY250$49,447.502026-04-01 09:30:00$204.68Sold$1,722.503.48%12
2026-03-20 12:09:00$197.86BUY250$49,465.002026-04-01 09:30:00$204.68Sold$1,705.003.45%12
2026-03-20 12:08:00$197.91BUY250$49,477.502026-04-01 09:30:00$204.68Sold$1,692.503.42%12
2026-03-20 12:07:00$198.02BUY250$49,505.002026-04-01 09:30:00$204.68Sold$1,665.003.36%12
2026-03-20 12:06:00$198.19BUY250$49,547.502026-04-01 09:30:00$204.68Sold$1,622.503.27%12
2026-03-20 12:05:00$198.24BUY250$49,560.002026-04-01 09:30:00$204.68Sold$1,610.003.25%12
2026-03-20 12:04:00$198.37BUY250$49,592.502026-04-01 09:30:00$204.68Sold$1,577.503.18%12
2026-03-20 12:03:00$198.32BUY250$49,580.002026-04-01 09:30:00$204.68Sold$1,590.003.21%12
2026-03-20 12:02:00$198.31BUY250$49,577.502026-04-01 09:30:00$204.68Sold$1,592.503.21%12
2026-03-20 12:01:00$198.15BUY250$49,537.502026-04-01 09:30:00$204.68Sold$1,632.503.3%12
2026-03-20 12:00:00$198.14BUY250$49,535.002026-04-01 09:30:00$204.68Sold$1,635.003.3%12
2026-03-20 11:59:00$198.10BUY250$49,525.002026-04-01 09:30:00$204.68Sold$1,645.003.32%12
2026-03-20 11:58:00$197.99BUY250$49,497.502026-04-01 09:30:00$204.68Sold$1,672.503.38%12
2026-03-20 11:57:00$198.04BUY250$49,510.002026-04-01 09:30:00$204.68Sold$1,660.003.35%12
2026-03-20 11:56:00$197.85BUY250$49,462.502026-04-01 09:30:00$204.68Sold$1,707.503.45%12
2026-03-20 11:55:00$197.85BUY250$49,462.502026-04-01 09:30:00$204.68Sold$1,707.503.45%12
2026-03-20 11:54:00$197.90BUY250$49,475.002026-04-01 09:30:00$204.68Sold$1,695.003.43%12
2026-03-20 11:53:00$197.95BUY250$49,487.502026-04-01 09:30:00$204.68Sold$1,682.503.4%12
2026-03-20 11:52:00$197.85BUY250$49,462.502026-04-01 09:30:00$204.68Sold$1,707.503.45%12
2026-03-20 11:51:00$197.70BUY250$49,425.002026-04-01 09:30:00$204.68Sold$1,745.003.53%12
2026-03-20 11:50:00$197.73BUY250$49,432.502026-04-01 09:30:00$204.68Sold$1,737.503.51%12
2026-03-20 11:49:00$197.86BUY250$49,465.002026-04-01 09:30:00$204.68Sold$1,705.003.45%12
2026-03-20 11:48:00$197.86BUY250$49,465.002026-04-01 09:30:00$204.68Sold$1,705.003.45%12
2026-03-20 11:47:00$197.90BUY250$49,475.002026-04-01 09:30:00$204.68Sold$1,695.003.43%12
2026-03-20 11:46:00$197.79BUY250$49,447.502026-04-01 09:30:00$204.68Sold$1,722.503.48%12
2026-03-20 11:45:00$197.94BUY250$49,485.002026-04-01 09:30:00$204.68Sold$1,685.003.41%12
2026-03-20 11:44:00$198.11BUY250$49,527.502026-04-01 09:30:00$204.68Sold$1,642.503.32%12
2026-03-20 11:43:00$198.21BUY250$49,552.502026-04-01 09:30:00$204.68Sold$1,617.503.26%12
2026-03-20 11:42:00$198.30BUY250$49,575.002026-04-01 09:30:00$204.68Sold$1,595.003.22%12
2026-03-20 11:41:00$198.25BUY250$49,562.502026-04-01 09:30:00$204.68Sold$1,607.503.24%12
2026-03-20 11:40:00$198.21BUY250$49,552.502026-04-01 09:30:00$204.68Sold$1,617.503.26%12
2026-03-20 11:39:00$198.16BUY250$49,540.002026-04-01 09:30:00$204.68Sold$1,630.003.29%12
2026-03-20 11:38:00$198.14BUY250$49,535.002026-04-01 09:30:00$204.68Sold$1,635.003.3%12
2026-03-20 11:37:00$198.05BUY250$49,512.502026-04-01 09:30:00$204.68Sold$1,657.503.35%12
2026-03-20 11:36:00$197.90BUY250$49,475.002026-04-01 09:30:00$204.68Sold$1,695.003.43%12
2026-03-20 11:35:00$197.97BUY250$49,492.502026-04-01 09:30:00$204.68Sold$1,677.503.39%12
2026-03-20 11:34:00$198.11BUY250$49,527.502026-04-01 09:30:00$204.68Sold$1,642.503.32%12
2026-03-20 11:33:00$198.06BUY250$49,515.002026-04-01 09:30:00$204.68Sold$1,655.003.34%12
2026-03-20 11:32:00$198.06BUY250$49,515.002026-04-01 09:30:00$204.68Sold$1,655.003.34%12
2026-03-20 11:31:00$197.84BUY250$49,460.002026-04-01 09:30:00$204.68Sold$1,710.003.46%12
2026-03-20 11:30:00$197.76BUY250$49,440.002026-04-01 09:30:00$204.68Sold$1,730.003.5%12
2026-03-20 11:29:00$197.69BUY250$49,422.502026-04-01 09:30:00$204.68Sold$1,747.503.54%12
2026-03-20 11:28:00$197.63BUY250$49,407.502026-04-01 09:30:00$204.68Sold$1,762.503.57%12
2026-03-20 11:27:00$197.64BUY250$49,410.002026-04-01 09:30:00$204.68Sold$1,760.003.56%12
2026-03-20 11:26:00$197.65BUY250$49,412.502026-04-01 09:30:00$204.68Sold$1,757.503.56%12
2026-03-20 11:25:00$197.92BUY250$49,480.002026-04-01 09:30:00$204.68Sold$1,690.003.42%12
2026-03-20 11:24:00$198.19BUY250$49,547.502026-04-01 09:30:00$204.68Sold$1,622.503.27%12
2026-03-20 11:23:00$198.70BUY250$49,675.002026-04-01 09:30:00$204.68Sold$1,495.003.01%12
2026-03-20 11:22:00$197.87BUY250$49,467.502026-04-01 09:30:00$204.68Sold$1,702.503.44%12
2026-03-20 11:21:00$197.95BUY250$49,487.502026-04-01 09:30:00$204.68Sold$1,682.503.4%12
2026-03-20 11:20:00$197.87BUY250$49,467.502026-04-01 09:30:00$204.68Sold$1,702.503.44%12
2026-03-20 11:19:00$198.26BUY250$49,565.002026-04-01 09:30:00$204.68Sold$1,605.003.24%12
2026-03-20 11:18:00$198.45BUY250$49,612.502026-04-01 09:30:00$204.68Sold$1,557.503.14%12
2026-03-20 11:17:00$198.58BUY250$49,645.002026-04-01 09:30:00$204.68Sold$1,525.003.07%12
2026-03-20 11:16:00$198.40BUY250$49,600.002026-04-01 09:30:00$204.68Sold$1,570.003.17%12
2026-03-20 11:15:00$198.75BUY250$49,687.502026-04-01 09:30:00$204.68Sold$1,482.502.98%12
2026-03-20 11:14:00$198.64BUY250$49,660.002026-04-01 09:30:00$204.68Sold$1,510.003.04%12
2026-03-20 11:13:00$198.61BUY250$49,652.502026-04-01 09:30:00$204.68Sold$1,517.503.06%12
2026-03-20 11:12:00$198.46BUY250$49,615.002026-04-01 09:30:00$204.68Sold$1,555.003.13%12
2026-03-20 11:11:00$198.47BUY250$49,617.502026-04-01 09:30:00$204.68Sold$1,552.503.13%12
2026-03-20 11:10:00$198.28BUY250$49,570.002026-04-01 09:30:00$204.68Sold$1,600.003.23%12
2026-03-20 11:09:00$198.10BUY250$49,525.002026-04-01 09:30:00$204.68Sold$1,645.003.32%12
2026-03-20 11:08:00$198.03BUY250$49,507.502026-04-01 09:30:00$204.68Sold$1,662.503.36%12
2026-03-20 11:07:00$198.08BUY250$49,520.002026-04-01 09:30:00$204.68Sold$1,650.003.33%12
2026-03-20 11:06:00$197.80BUY250$49,450.002026-04-01 09:30:00$204.68Sold$1,720.003.48%12
2026-03-20 11:05:00$197.93BUY250$49,482.502026-04-01 09:30:00$204.68Sold$1,687.503.41%12
2026-03-20 11:04:00$197.81BUY250$49,452.502026-04-01 09:30:00$204.68Sold$1,717.503.47%12
2026-03-20 11:03:00$197.93BUY250$49,482.502026-04-01 09:30:00$204.68Sold$1,687.503.41%12
2026-03-20 11:02:00$198.28BUY250$49,570.002026-04-01 09:30:00$204.68Sold$1,600.003.23%12
2026-03-20 11:01:00$198.48BUY250$49,620.002026-04-01 09:30:00$204.68Sold$1,550.003.12%12
2026-03-20 11:00:00$198.29BUY250$49,572.502026-04-01 09:30:00$204.68Sold$1,597.503.22%12
2026-03-20 10:59:00$197.61BUY250$49,402.502026-04-01 09:30:00$204.68Sold$1,767.503.58%12
2026-03-20 10:58:00$197.78BUY250$49,445.002026-04-01 09:30:00$204.68Sold$1,725.003.49%12
2026-03-20 10:57:00$197.84BUY250$49,460.002026-04-01 09:30:00$204.68Sold$1,710.003.46%12
2026-03-20 10:56:00$197.75BUY250$49,437.502026-04-01 09:30:00$204.68Sold$1,732.503.5%12
2026-03-20 10:55:00$197.83BUY250$49,457.502026-04-01 09:30:00$204.68Sold$1,712.503.46%12
2026-03-20 10:54:00$197.31BUY250$49,327.502026-04-01 09:30:00$204.68Sold$1,842.503.74%12
2026-03-20 10:53:00$197.46BUY250$49,365.002026-04-01 09:30:00$204.68Sold$1,805.003.66%12
2026-03-20 10:52:00$197.60BUY250$49,400.002026-04-01 09:30:00$204.68Sold$1,770.003.58%12
2026-03-20 10:51:00$198.12BUY250$49,530.002026-04-01 09:30:00$204.68Sold$1,640.003.31%12
2026-03-20 10:50:00$198.38BUY250$49,595.002026-04-01 09:30:00$204.68Sold$1,575.003.18%12
2026-03-20 10:49:00$198.76BUY250$49,690.002026-04-01 09:30:00$204.68Sold$1,480.002.98%12
2026-03-20 10:48:00$199.12BUY250$49,780.002026-04-01 09:30:00$204.68Sold$1,390.002.79%12
2026-03-20 10:47:00$199.15BUY250$49,787.502026-04-01 09:30:00$204.68Sold$1,382.502.78%12
2026-03-20 10:46:00$199.13BUY250$49,782.502026-04-01 09:30:00$204.68Sold$1,387.502.79%12
2026-03-20 10:45:00$199.09BUY250$49,772.502026-04-01 09:30:00$204.68Sold$1,397.502.81%12
2026-03-20 10:44:00$199.15BUY250$49,787.502026-04-01 09:30:00$204.68Sold$1,382.502.78%12
2026-03-20 10:43:00$199.10BUY250$49,775.002026-04-01 09:30:00$204.68Sold$1,395.002.8%12
2026-03-20 10:42:00$198.99BUY250$49,747.502026-04-01 09:30:00$204.68Sold$1,422.502.86%12
2026-03-20 10:41:00$199.14BUY250$49,785.002026-04-01 09:30:00$204.68Sold$1,385.002.78%12
2026-03-20 10:40:00$199.16BUY250$49,790.002026-04-01 09:30:00$204.68Sold$1,380.002.77%12
2026-03-20 10:39:00$199.26BUY250$49,815.002026-04-01 09:30:00$204.68Sold$1,355.002.72%12
2026-03-20 10:38:00$199.20BUY250$49,800.002026-04-01 09:30:00$204.68Sold$1,370.002.75%12
2026-03-20 10:37:00$199.21BUY250$49,802.502026-04-01 09:30:00$204.68Sold$1,367.502.75%12
2026-03-20 10:36:00$199.34BUY250$49,835.002026-04-01 09:30:00$204.68Sold$1,335.002.68%12
2026-03-20 10:35:00$199.25BUY250$49,812.502026-04-01 09:30:00$204.68Sold$1,357.502.73%12
2026-03-20 10:34:00$199.04BUY250$49,760.002026-04-01 09:30:00$204.68Sold$1,410.002.83%12
2026-03-20 10:33:00$198.73BUY250$49,682.502026-04-01 09:30:00$204.68Sold$1,487.502.99%12
2026-03-20 10:32:00$198.35BUY250$49,587.502026-04-01 09:30:00$204.68Sold$1,582.503.19%12
2026-03-20 10:31:00$198.08BUY250$49,520.002026-04-01 09:30:00$204.68Sold$1,650.003.33%12
2026-03-20 10:30:00$198.27BUY250$49,567.502026-04-01 09:30:00$204.68Sold$1,602.503.23%12
2026-03-20 10:29:00$198.02BUY250$49,505.002026-04-01 09:30:00$204.68Sold$1,665.003.36%12
2026-03-20 10:28:00$198.26BUY250$49,565.002026-04-01 09:30:00$204.68Sold$1,605.003.24%12
2026-03-20 10:27:00$197.75BUY250$49,437.502026-04-01 09:30:00$204.68Sold$1,732.503.5%12
2026-03-20 10:26:00$197.84BUY250$49,460.002026-04-01 09:30:00$204.68Sold$1,710.003.46%12
2026-03-20 10:25:00$197.66BUY250$49,415.002026-04-01 09:30:00$204.68Sold$1,755.003.55%12
2026-03-20 10:24:00$197.63BUY250$49,407.502026-04-01 09:30:00$204.68Sold$1,762.503.57%12
2026-03-20 10:23:00$197.68BUY250$49,420.002026-04-01 09:30:00$204.68Sold$1,750.003.54%12
2026-03-20 10:22:00$197.66BUY250$49,415.002026-04-01 09:30:00$204.68Sold$1,755.003.55%12
2026-03-20 10:21:00$197.68BUY250$49,420.002026-04-01 09:30:00$204.68Sold$1,750.003.54%12
2026-03-20 10:20:00$197.79BUY250$49,447.502026-04-01 09:30:00$204.68Sold$1,722.503.48%12
2026-03-20 10:19:00$198.11BUY250$49,527.502026-04-01 09:30:00$204.68Sold$1,642.503.32%12
2026-03-20 10:18:00$198.03BUY250$49,507.502026-04-01 09:30:00$204.68Sold$1,662.503.36%12
2026-03-20 10:17:00$198.32BUY250$49,580.002026-04-01 09:30:00$204.68Sold$1,590.003.21%12
2026-03-20 10:16:00$198.39BUY250$49,597.502026-04-01 09:30:00$204.68Sold$1,572.503.17%12
2026-03-20 10:15:00$198.32BUY250$49,580.002026-04-01 09:30:00$204.68Sold$1,590.003.21%12
2026-03-20 10:14:00$198.40BUY250$49,600.002026-04-01 09:30:00$204.68Sold$1,570.003.17%12
2026-03-20 10:13:00$198.27BUY250$49,567.502026-04-01 09:30:00$204.68Sold$1,602.503.23%12
2026-03-20 10:12:00$197.97BUY250$49,492.502026-04-01 09:30:00$204.68Sold$1,677.503.39%12
2026-03-20 10:11:00$198.75BUY250$49,687.502026-04-01 09:30:00$204.68Sold$1,482.502.98%12
2026-03-20 10:10:00$198.74BUY250$49,685.002026-04-01 09:30:00$204.68Sold$1,485.002.99%12
2026-03-20 10:09:00$198.67BUY250$49,667.502026-04-01 09:30:00$204.68Sold$1,502.503.03%12
2026-03-20 10:08:00$198.81BUY250$49,702.502026-04-01 09:30:00$204.68Sold$1,467.502.95%12
2026-03-20 10:07:00$199.00BUY250$49,750.002026-04-01 09:30:00$204.68Sold$1,420.002.85%12
2026-03-20 10:06:00$199.01BUY250$49,752.502026-04-01 09:30:00$204.68Sold$1,417.502.85%12
2026-03-20 10:05:00$198.95BUY250$49,737.502026-04-01 09:30:00$204.68Sold$1,432.502.88%12
2026-03-20 10:04:00$198.69BUY250$49,672.502026-04-01 09:30:00$204.68Sold$1,497.503.01%12
2026-03-20 10:03:00$198.48BUY250$49,620.002026-04-01 09:30:00$204.68Sold$1,550.003.12%12
2026-03-20 10:02:00$198.55BUY250$49,637.502026-04-01 09:30:00$204.68Sold$1,532.503.09%12
2026-03-20 10:01:00$198.54BUY250$49,635.002026-04-01 09:30:00$204.68Sold$1,535.003.09%12
2026-03-20 10:00:00$198.75BUY250$49,687.502026-04-01 09:30:00$204.68Sold$1,482.502.98%12
2026-03-20 09:59:00$198.49BUY250$49,622.502026-04-01 09:30:00$204.68Sold$1,547.503.12%12
2026-03-20 09:58:00$198.29BUY250$49,572.502026-04-01 09:30:00$204.68Sold$1,597.503.22%12
2026-03-20 09:57:00$198.65BUY250$49,662.502026-04-01 09:30:00$204.68Sold$1,507.503.04%12
2026-03-20 09:56:00$199.09BUY250$49,772.502026-04-01 09:30:00$204.68Sold$1,397.502.81%12
2026-03-20 09:55:00$199.18BUY250$49,795.002026-04-01 09:30:00$204.68Sold$1,375.002.76%12
2026-03-20 09:54:00$199.40BUY250$49,850.002026-04-01 09:30:00$204.68Sold$1,320.002.65%12
2026-03-20 09:52:00$199.45BUY250$49,862.502026-04-01 09:30:00$204.68Sold$1,307.502.62%12
2026-03-20 09:51:00$199.25BUY250$49,812.502026-04-01 09:30:00$204.68Sold$1,357.502.73%12
2026-03-20 09:50:00$199.25BUY250$49,812.502026-04-01 09:30:00$204.68Sold$1,357.502.73%12
2026-03-19 14:03:00$199.55BUY250$49,886.902026-04-01 09:30:00$204.68Sold$1,283.122.57%13
2026-03-19 13:58:00$199.07BUY250$49,767.502026-04-01 09:30:00$204.68Sold$1,402.502.82%13
2026-03-19 13:49:00$199.54BUY250$49,885.002026-04-01 09:30:00$204.68Sold$1,285.002.58%13
2026-03-19 13:48:00$199.51BUY250$49,877.502026-04-01 09:30:00$204.68Sold$1,292.502.59%13
2026-03-19 13:47:00$199.36BUY250$49,840.002026-04-01 09:30:00$204.68Sold$1,330.002.67%13
2026-03-19 13:46:00$199.50BUY250$49,873.802026-04-01 09:30:00$204.68Sold$1,296.252.6%13
2026-03-19 13:45:00$199.46BUY250$49,865.002026-04-01 09:30:00$204.68Sold$1,305.002.62%13
2026-03-19 13:44:00$199.39BUY250$49,846.202026-04-01 09:30:00$204.68Sold$1,323.752.66%13
2026-03-19 13:43:00$199.33BUY250$49,831.202026-04-01 09:30:00$204.68Sold$1,338.752.69%13
2026-03-19 13:42:00$199.31BUY250$49,826.202026-04-01 09:30:00$204.68Sold$1,343.752.7%13
2026-03-19 13:41:00$199.38BUY250$49,845.002026-04-01 09:30:00$204.68Sold$1,325.002.66%13
2026-03-19 13:40:00$199.37BUY250$49,841.202026-04-01 09:30:00$204.68Sold$1,328.752.67%13
2026-03-19 13:39:00$199.27BUY250$49,818.802026-04-01 09:30:00$204.68Sold$1,351.252.71%13
2026-03-19 13:38:00$199.44BUY250$49,858.802026-04-01 09:30:00$204.68Sold$1,311.252.63%13
2026-03-19 13:37:00$199.38BUY250$49,845.002026-04-01 09:30:00$204.68Sold$1,325.002.66%13
2026-03-19 12:26:00$199.42BUY250$49,855.002026-04-01 09:30:00$204.68Sold$1,315.002.64%13
2026-03-19 12:25:00$199.42BUY250$49,855.002026-04-01 09:30:00$204.68Sold$1,315.002.64%13
2026-03-19 12:24:00$199.33BUY250$49,832.502026-04-01 09:30:00$204.68Sold$1,337.502.68%13
2026-03-19 12:23:00$199.29BUY250$49,822.502026-04-01 09:30:00$204.68Sold$1,347.502.7%13
2026-03-19 12:22:00$199.16BUY250$49,790.002026-04-01 09:30:00$204.68Sold$1,380.002.77%13
2026-03-19 12:21:00$199.30BUY250$49,825.002026-04-01 09:30:00$204.68Sold$1,345.002.7%13
2026-03-19 12:20:00$199.23BUY250$49,807.502026-04-01 09:30:00$204.68Sold$1,362.502.74%13
2026-03-19 12:19:00$199.07BUY250$49,767.502026-04-01 09:30:00$204.68Sold$1,402.502.82%13
2026-03-19 12:18:00$199.26BUY250$49,815.002026-04-01 09:30:00$204.68Sold$1,355.002.72%13
2026-03-19 12:17:00$199.37BUY250$49,842.502026-04-01 09:30:00$204.68Sold$1,327.502.66%13
2026-03-19 12:16:00$199.29BUY250$49,822.502026-04-01 09:30:00$204.68Sold$1,347.502.7%13
2026-03-19 12:15:00$199.32BUY250$49,830.002026-04-01 09:30:00$204.68Sold$1,340.002.69%13
2026-03-19 12:14:00$199.39BUY250$49,847.502026-04-01 09:30:00$204.68Sold$1,322.502.65%13
2026-03-19 12:13:00$199.44BUY250$49,860.002026-04-01 09:30:00$204.68Sold$1,310.002.63%13
2026-03-19 12:12:00$199.53BUY250$49,882.502026-04-01 09:30:00$204.68Sold$1,287.502.58%13
2026-03-19 12:11:00$199.41BUY250$49,852.502026-04-01 09:30:00$204.68Sold$1,317.502.64%13
2026-03-19 12:10:00$199.25BUY250$49,812.502026-04-01 09:30:00$204.68Sold$1,357.502.73%13
2026-03-19 12:09:00$199.42BUY250$49,855.002026-04-01 09:30:00$204.68Sold$1,315.002.64%13
2026-03-19 12:08:00$199.29BUY250$49,822.502026-04-01 09:30:00$204.68Sold$1,347.502.7%13
2026-03-19 12:07:00$199.38BUY250$49,845.002026-04-01 09:30:00$204.68Sold$1,325.002.66%13
2026-03-19 12:06:00$199.19BUY250$49,797.502026-04-01 09:30:00$204.68Sold$1,372.502.76%13
2026-03-19 12:05:00$199.45BUY250$49,862.502026-04-01 09:30:00$204.68Sold$1,307.502.62%13
2026-03-19 12:04:00$198.46BUY250$49,615.002026-04-01 09:30:00$204.68Sold$1,555.003.13%13
2026-03-19 12:03:00$198.77BUY250$49,692.502026-04-01 09:30:00$204.68Sold$1,477.502.97%13
2026-03-19 12:02:00$198.65BUY250$49,662.502026-04-01 09:30:00$204.68Sold$1,507.503.04%13
2026-03-19 12:01:00$198.56BUY250$49,640.002026-04-01 09:30:00$204.68Sold$1,530.003.08%13
2026-03-19 12:00:00$198.39BUY250$49,597.502026-04-01 09:30:00$204.68Sold$1,572.503.17%13
2026-03-19 11:59:00$198.22BUY250$49,555.002026-04-01 09:30:00$204.68Sold$1,615.003.26%13
2026-03-19 11:58:00$198.25BUY250$49,562.502026-04-01 09:30:00$204.68Sold$1,607.503.24%13
2026-03-19 11:57:00$198.26BUY250$49,565.002026-04-01 09:30:00$204.68Sold$1,605.003.24%13
2026-03-19 11:56:00$198.45BUY250$49,612.502026-04-01 09:30:00$204.68Sold$1,557.503.14%13
2026-03-19 11:55:00$198.29BUY250$49,572.502026-04-01 09:30:00$204.68Sold$1,597.503.22%13
2026-03-19 11:54:00$198.08BUY250$49,520.002026-04-01 09:30:00$204.68Sold$1,650.003.33%13
2026-03-19 11:53:00$198.00BUY250$49,500.002026-04-01 09:30:00$204.68Sold$1,670.003.37%13
2026-03-19 11:52:00$198.09BUY250$49,522.502026-04-01 09:30:00$204.68Sold$1,647.503.33%13
2026-03-19 11:51:00$197.99BUY250$49,497.502026-04-01 09:30:00$204.68Sold$1,672.503.38%13
2026-03-19 11:50:00$198.01BUY250$49,502.502026-04-01 09:30:00$204.68Sold$1,667.503.37%13
2026-03-19 11:49:00$198.00BUY250$49,500.002026-04-01 09:30:00$204.68Sold$1,670.003.37%13
2026-03-19 11:48:00$197.97BUY250$49,492.502026-04-01 09:30:00$204.68Sold$1,677.503.39%13
2026-03-19 11:47:00$197.90BUY250$49,475.002026-04-01 09:30:00$204.68Sold$1,695.003.43%13
2026-03-19 11:46:00$198.06BUY250$49,515.002026-04-01 09:30:00$204.68Sold$1,655.003.34%13
2026-03-19 11:45:00$198.07BUY250$49,517.502026-04-01 09:30:00$204.68Sold$1,652.503.34%13
2026-03-19 11:44:00$198.07BUY250$49,517.502026-04-01 09:30:00$204.68Sold$1,652.503.34%13
2026-03-19 11:43:00$198.24BUY250$49,560.002026-04-01 09:30:00$204.68Sold$1,610.003.25%13
2026-03-19 11:42:00$198.14BUY250$49,535.002026-04-01 09:30:00$204.68Sold$1,635.003.3%13
2026-03-19 11:41:00$198.09BUY250$49,522.502026-04-01 09:30:00$204.68Sold$1,647.503.33%13
2026-03-19 11:40:00$198.20BUY250$49,550.002026-04-01 09:30:00$204.68Sold$1,620.003.27%13
2026-03-19 11:39:00$198.17BUY250$49,542.502026-04-01 09:30:00$204.68Sold$1,627.503.29%13
2026-03-19 11:38:00$198.17BUY250$49,542.502026-04-01 09:30:00$204.68Sold$1,627.503.29%13
2026-03-19 11:37:00$198.04BUY250$49,510.002026-04-01 09:30:00$204.68Sold$1,660.003.35%13
2026-03-19 11:36:00$197.87BUY250$49,467.502026-04-01 09:30:00$204.68Sold$1,702.503.44%13
2026-03-19 11:35:00$198.21BUY250$49,552.502026-04-01 09:30:00$204.68Sold$1,617.503.26%13
2026-03-19 11:34:00$198.31BUY250$49,577.502026-04-01 09:30:00$204.68Sold$1,592.503.21%13
2026-03-19 11:33:00$198.20BUY250$49,550.002026-04-01 09:30:00$204.68Sold$1,620.003.27%13
2026-03-19 11:32:00$198.22BUY250$49,555.002026-04-01 09:30:00$204.68Sold$1,615.003.26%13
2026-03-19 11:31:00$198.35BUY250$49,587.502026-04-01 09:30:00$204.68Sold$1,582.503.19%13
2026-03-19 11:30:00$198.52BUY250$49,630.002026-04-01 09:30:00$204.68Sold$1,540.003.1%13
2026-03-19 11:29:00$198.65BUY250$49,662.502026-04-01 09:30:00$204.68Sold$1,507.503.04%13
2026-03-19 11:28:00$198.52BUY250$49,630.002026-04-01 09:30:00$204.68Sold$1,540.003.1%13
2026-03-19 11:27:00$198.53BUY250$49,632.502026-04-01 09:30:00$204.68Sold$1,537.503.1%13
2026-03-19 11:26:00$198.51BUY250$49,627.502026-04-01 09:30:00$204.68Sold$1,542.503.11%13
2026-03-19 11:25:00$198.42BUY250$49,605.002026-04-01 09:30:00$204.68Sold$1,565.003.15%13
2026-03-19 11:24:00$198.41BUY250$49,602.502026-04-01 09:30:00$204.68Sold$1,567.503.16%13
2026-03-19 11:23:00$198.42BUY250$49,605.002026-04-01 09:30:00$204.68Sold$1,565.003.15%13
2026-03-19 11:22:00$198.51BUY250$49,627.502026-04-01 09:30:00$204.68Sold$1,542.503.11%13
2026-03-19 11:21:00$198.51BUY250$49,627.502026-04-01 09:30:00$204.68Sold$1,542.503.11%13
2026-03-19 11:20:00$198.56BUY250$49,640.002026-04-01 09:30:00$204.68Sold$1,530.003.08%13
2026-03-19 11:19:00$198.76BUY250$49,690.002026-04-01 09:30:00$204.68Sold$1,480.002.98%13
2026-03-19 11:18:00$199.07BUY250$49,767.502026-04-01 09:30:00$204.68Sold$1,402.502.82%13
2026-03-19 11:17:00$198.94BUY250$49,735.002026-04-01 09:30:00$204.68Sold$1,435.002.89%13
2026-03-19 11:16:00$199.34BUY250$49,835.002026-04-01 09:30:00$204.68Sold$1,335.002.68%13
2026-03-19 11:15:00$198.80BUY250$49,700.002026-04-01 09:30:00$204.68Sold$1,470.002.96%13
2026-03-19 11:14:00$198.90BUY250$49,725.002026-04-01 09:30:00$204.68Sold$1,445.002.91%13
2026-03-19 11:13:00$198.94BUY250$49,735.002026-04-01 09:30:00$204.68Sold$1,435.002.89%13
2026-03-19 11:12:00$198.87BUY250$49,717.502026-04-01 09:30:00$204.68Sold$1,452.502.92%13
2026-03-19 11:11:00$198.58BUY250$49,645.002026-04-01 09:30:00$204.68Sold$1,525.003.07%13
2026-03-19 11:10:00$198.35BUY250$49,587.502026-04-01 09:30:00$204.68Sold$1,582.503.19%13
2026-03-19 11:09:00$198.57BUY250$49,642.502026-04-01 09:30:00$204.68Sold$1,527.503.08%13
2026-03-19 11:08:00$198.36BUY250$49,590.002026-04-01 09:30:00$204.68Sold$1,580.003.19%13
2026-03-19 11:07:00$198.76BUY250$49,690.002026-04-01 09:30:00$204.68Sold$1,480.002.98%13
2026-03-19 11:06:00$198.85BUY250$49,712.502026-04-01 09:30:00$204.68Sold$1,457.502.93%13
2026-03-19 11:05:00$198.75BUY250$49,687.502026-04-01 09:30:00$204.68Sold$1,482.502.98%13
2026-03-19 11:04:00$198.30BUY250$49,575.002026-04-01 09:30:00$204.68Sold$1,595.003.22%13
2026-03-19 11:03:00$198.33BUY250$49,582.502026-04-01 09:30:00$204.68Sold$1,587.503.2%13
2026-03-19 11:02:00$198.20BUY250$49,550.002026-04-01 09:30:00$204.68Sold$1,620.003.27%13
2026-03-19 11:01:00$198.39BUY250$49,597.502026-04-01 09:30:00$204.68Sold$1,572.503.17%13
2026-03-19 11:00:00$198.25BUY250$49,562.502026-04-01 09:30:00$204.68Sold$1,607.503.24%13
2026-03-19 10:59:00$198.05BUY250$49,512.502026-04-01 09:30:00$204.68Sold$1,657.503.35%13
2026-03-19 10:58:00$197.84BUY250$49,460.002026-04-01 09:30:00$204.68Sold$1,710.003.46%13
2026-03-19 10:57:00$197.77BUY250$49,442.502026-04-01 09:30:00$204.68Sold$1,727.503.49%13
2026-03-19 10:56:00$197.72BUY250$49,430.002026-04-01 09:30:00$204.68Sold$1,740.003.52%13
2026-03-19 10:55:00$197.50BUY250$49,375.002026-04-01 09:30:00$204.68Sold$1,795.003.64%13
2026-03-19 10:54:00$197.56BUY250$49,390.002026-04-01 09:30:00$204.68Sold$1,780.003.6%13
2026-03-19 10:53:00$197.84BUY250$49,460.002026-04-01 09:30:00$204.68Sold$1,710.003.46%13
2026-03-19 10:52:00$198.11BUY250$49,527.502026-04-01 09:30:00$204.68Sold$1,642.503.32%13
2026-03-19 10:51:00$198.13BUY250$49,532.502026-04-01 09:30:00$204.68Sold$1,637.503.31%13
2026-03-19 10:50:00$197.98BUY250$49,495.002026-04-01 09:30:00$204.68Sold$1,675.003.38%13
2026-03-19 10:49:00$198.21BUY250$49,552.502026-04-01 09:30:00$204.68Sold$1,617.503.26%13
2026-03-19 10:48:00$198.01BUY250$49,502.502026-04-01 09:30:00$204.68Sold$1,667.503.37%13
2026-03-19 10:47:00$197.91BUY250$49,477.502026-04-01 09:30:00$204.68Sold$1,692.503.42%13
2026-03-19 10:46:00$197.91BUY250$49,477.502026-04-01 09:30:00$204.68Sold$1,692.503.42%13
2026-03-19 10:45:00$198.16BUY250$49,540.002026-04-01 09:30:00$204.68Sold$1,630.003.29%13
2026-03-19 10:44:00$198.13BUY250$49,532.502026-04-01 09:30:00$204.68Sold$1,637.503.31%13
2026-03-19 10:43:00$198.22BUY250$49,555.002026-04-01 09:30:00$204.68Sold$1,615.003.26%13
2026-03-19 10:42:00$198.18BUY250$49,545.002026-04-01 09:30:00$204.68Sold$1,625.003.28%13
2026-03-19 10:41:00$198.24BUY250$49,560.002026-04-01 09:30:00$204.68Sold$1,610.003.25%13
2026-03-19 10:40:00$198.37BUY250$49,592.502026-04-01 09:30:00$204.68Sold$1,577.503.18%13
2026-03-19 10:39:00$198.42BUY250$49,605.002026-04-01 09:30:00$204.68Sold$1,565.003.15%13
2026-03-19 10:38:00$198.32BUY250$49,580.002026-04-01 09:30:00$204.68Sold$1,590.003.21%13
2026-03-19 10:37:00$198.46BUY250$49,615.002026-04-01 09:30:00$204.68Sold$1,555.003.13%13
2026-03-19 10:36:00$198.93BUY250$49,732.502026-04-01 09:30:00$204.68Sold$1,437.502.89%13
2026-03-19 10:35:00$198.87BUY250$49,717.502026-04-01 09:30:00$204.68Sold$1,452.502.92%13
2026-03-19 10:34:00$198.70BUY250$49,675.002026-04-01 09:30:00$204.68Sold$1,495.003.01%13
2026-03-19 10:33:00$198.24BUY250$49,560.002026-04-01 09:30:00$204.68Sold$1,610.003.25%13
2026-03-19 10:32:00$198.18BUY250$49,545.002026-04-01 09:30:00$204.68Sold$1,625.003.28%13
2026-03-19 10:31:00$198.31BUY250$49,577.502026-04-01 09:30:00$204.68Sold$1,592.503.21%13
2026-03-19 10:30:00$198.12BUY250$49,530.002026-04-01 09:30:00$204.68Sold$1,640.003.31%13
2026-03-19 10:29:00$198.10BUY250$49,525.002026-04-01 09:30:00$204.68Sold$1,645.003.32%13
2026-03-19 10:28:00$197.90BUY250$49,475.002026-04-01 09:30:00$204.68Sold$1,695.003.43%13
2026-03-19 10:27:00$197.82BUY250$49,455.002026-04-01 09:30:00$204.68Sold$1,715.003.47%13
2026-03-19 10:26:00$197.85BUY250$49,462.502026-04-01 09:30:00$204.68Sold$1,707.503.45%13
2026-03-19 10:25:00$197.86BUY250$49,465.002026-04-01 09:30:00$204.68Sold$1,705.003.45%13
2026-03-19 10:24:00$198.22BUY250$49,555.002026-04-01 09:30:00$204.68Sold$1,615.003.26%13
2026-03-19 10:23:00$198.34BUY250$49,585.002026-04-01 09:30:00$204.68Sold$1,585.003.2%13
2026-03-19 10:22:00$198.27BUY250$49,567.502026-04-01 09:30:00$204.68Sold$1,602.503.23%13
2026-03-19 10:21:00$198.34BUY250$49,585.002026-04-01 09:30:00$204.68Sold$1,585.003.2%13
2026-03-19 10:20:00$198.38BUY250$49,595.002026-04-01 09:30:00$204.68Sold$1,575.003.18%13
2026-03-19 10:19:00$198.11BUY250$49,527.502026-04-01 09:30:00$204.68Sold$1,642.503.32%13
2026-03-19 10:18:00$197.96BUY250$49,490.002026-04-01 09:30:00$204.68Sold$1,680.003.39%13
2026-03-19 10:17:00$198.20BUY250$49,550.002026-04-01 09:30:00$204.68Sold$1,620.003.27%13
2026-03-19 10:16:00$198.26BUY250$49,565.002026-04-01 09:30:00$204.68Sold$1,605.003.24%13
2026-03-19 10:15:00$198.20BUY250$49,550.002026-04-01 09:30:00$204.68Sold$1,620.003.27%13
2026-03-19 10:14:00$198.51BUY250$49,627.502026-04-01 09:30:00$204.68Sold$1,542.503.11%13
2026-03-19 10:13:00$198.81BUY250$49,702.502026-04-01 09:30:00$204.68Sold$1,467.502.95%13
2026-03-19 10:12:00$198.93BUY250$49,732.502026-04-01 09:30:00$204.68Sold$1,437.502.89%13
2026-03-19 10:11:00$199.16BUY250$49,790.002026-04-01 09:30:00$204.68Sold$1,380.002.77%13
2026-03-19 10:10:00$199.09BUY250$49,772.502026-04-01 09:30:00$204.68Sold$1,397.502.81%13
2026-03-19 10:09:00$198.86BUY250$49,715.002026-04-01 09:30:00$204.68Sold$1,455.002.93%13
2026-03-19 10:08:00$198.48BUY250$49,620.002026-04-01 09:30:00$204.68Sold$1,550.003.12%13
2026-03-19 10:07:00$198.67BUY250$49,667.502026-04-01 09:30:00$204.68Sold$1,502.503.03%13
2026-03-19 10:06:00$198.45BUY250$49,612.502026-04-01 09:30:00$204.68Sold$1,557.503.14%13
2026-03-19 10:05:00$199.49BUY250$49,872.502026-04-01 09:30:00$204.68Sold$1,297.502.6%13
2026-03-19 10:04:00$199.50BUY250$49,875.002026-04-01 09:30:00$204.68Sold$1,295.002.6%13
2026-03-19 10:03:00$199.95BUY250$49,987.502026-04-01 09:30:00$204.68Sold$1,182.502.37%13
2026-03-19 10:02:00$199.85BUY250$49,962.502026-04-01 09:30:00$204.68Sold$1,207.502.42%13
2026-03-19 10:01:00$199.45BUY250$49,862.502026-04-01 09:30:00$204.68Sold$1,307.502.62%13
2026-03-19 10:00:00$199.30BUY250$49,825.002026-04-01 09:30:00$204.68Sold$1,345.002.7%13
2026-03-19 09:59:00$199.14BUY250$49,785.002026-04-01 09:30:00$204.68Sold$1,385.002.78%13
2026-03-19 09:58:00$198.89BUY250$49,722.502026-04-01 09:30:00$204.68Sold$1,447.502.91%13
2026-03-19 09:57:00$198.31BUY250$49,577.502026-04-01 09:30:00$204.68Sold$1,592.503.21%13
2026-03-19 09:56:00$198.45BUY250$49,612.502026-04-01 09:30:00$204.68Sold$1,557.503.14%13
2026-03-19 09:55:00$198.61BUY250$49,652.502026-04-01 09:30:00$204.68Sold$1,517.503.06%13
2026-03-19 09:54:00$199.24BUY250$49,810.002026-04-01 09:30:00$204.68Sold$1,360.002.73%13
2026-03-19 09:53:00$199.05BUY250$49,762.502026-04-01 09:30:00$204.68Sold$1,407.502.83%13
2026-03-19 09:52:00$199.19BUY250$49,797.502026-04-01 09:30:00$204.68Sold$1,372.502.76%13
2026-03-19 09:51:00$199.26BUY250$49,815.002026-04-01 09:30:00$204.68Sold$1,355.002.72%13
2026-03-19 09:50:00$198.94BUY250$49,735.002026-04-01 09:30:00$204.68Sold$1,435.002.89%13
2026-03-19 09:49:00$198.94BUY250$49,735.002026-04-01 09:30:00$204.68Sold$1,435.002.89%13
2026-03-19 09:48:00$198.73BUY250$49,682.502026-04-01 09:30:00$204.68Sold$1,487.502.99%13
2026-03-19 09:47:00$199.05BUY250$49,762.502026-04-01 09:30:00$204.68Sold$1,407.502.83%13
2026-03-19 09:46:00$199.27BUY250$49,817.502026-04-01 09:30:00$204.68Sold$1,352.502.71%13
2026-03-19 09:45:00$199.26BUY250$49,815.002026-04-01 09:30:00$204.68Sold$1,355.002.72%13
2026-03-19 09:44:00$199.53BUY250$49,882.502026-04-01 09:30:00$204.68Sold$1,287.502.58%13
2026-03-19 09:43:00$199.24BUY250$49,810.002026-04-01 09:30:00$204.68Sold$1,360.002.73%13
2026-03-19 09:42:00$199.70BUY250$49,925.002026-04-01 09:30:00$204.68Sold$1,245.002.49%13
2026-03-19 09:41:00$200.30BUY250$50,075.002026-04-01 09:30:00$204.68Sold$1,095.002.19%13
2026-03-19 09:40:00$200.35BUY250$50,087.502026-04-01 09:30:00$204.68Sold$1,082.502.16%13
2026-03-19 09:39:00$200.67BUY250$50,167.502026-04-01 09:30:00$204.68Sold$1,002.502%13
2026-03-19 09:38:00$200.75BUY250$50,187.502026-04-01 09:30:00$204.68Sold$982.501.96%13
2026-03-19 09:37:00$201.01BUY250$50,252.502026-04-01 09:30:00$204.68Sold$917.501.83%13
2026-03-19 09:36:00$201.12BUY250$50,280.002026-04-01 09:30:00$204.68Sold$890.001.77%13
2026-03-19 09:35:00$201.32BUY250$50,330.002026-04-01 09:30:00$204.68Sold$840.001.67%13
2026-03-19 09:34:00$202.09BUY250$50,522.502026-04-01 09:30:00$204.68Sold$647.501.28%13
2026-03-19 09:33:00$202.18BUY250$50,545.002026-04-01 09:30:00$204.68Sold$625.001.24%13
2026-03-19 09:32:00$201.94BUY250$50,485.002026-04-01 09:30:00$204.68Sold$685.001.36%13
2026-03-19 09:31:00$202.36BUY250$50,590.002026-04-01 09:30:00$204.68Sold$580.001.15%13
2026-03-19 09:30:00$202.36BUY250$50,590.002026-04-01 09:30:00$204.68Sold$580.001.15%13
2026-02-27 15:30:00$226.30BUY220$49,786.002026-04-17 09:54:00$228.69Sold$525.801.06%49

Buy Times -> Sold

1913 -> 100% -> 1913

Sell Times -> Sold

1746 -> 109.56% -> 1913

Average Cost

$50,005.45
Min: $48,155.00 - Max: $52,065.20

Average Hold Days

28.9 days
Min: 0 - Max: 78

Average Gain

$1,796.36
Min: $500.50 - Max: $4,562.97

Average Gain (%)

3.61%
Min: 0.97% - Max: 9%

Buy Times -> Still Hold

1913 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00
Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days
Min: 0 - Max: 0

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 12:44:00$241.77SELL220$53,189.40----
2026-05-13 12:43:00$241.75SELL220$53,185.00----
2026-05-13 12:42:00$241.76SELL220$53,187.20----
2026-05-13 11:55:00$241.85SELL220$53,207.00----
2026-05-13 11:54:00$241.86SELL220$53,209.20----
2026-05-13 11:47:00$241.78SELL220$53,191.60----
2026-05-13 11:46:00$241.95SELL220$53,229.00----
2026-05-13 11:45:00$241.77SELL220$53,189.40----
2026-05-13 11:44:00$241.99SELL220$53,237.80----
2026-05-13 11:43:00$242.21SELL220$53,286.20----
2026-05-13 11:42:00$242.20SELL220$53,284.00----
2026-05-13 11:41:00$242.00SELL220$53,240.00----
2026-05-13 11:40:00$242.17SELL220$53,277.40----
2026-05-13 11:39:00$241.87SELL220$53,211.40----
2026-05-13 11:38:00$241.83SELL220$53,202.60----
2026-05-13 11:37:00$242.20SELL220$53,284.00----
2026-05-13 11:36:00$241.89SELL220$53,215.80----
2026-05-13 11:35:00$241.79SELL220$53,193.80----
2026-05-13 11:34:00$241.22SELL220$53,068.40----
2026-05-13 11:33:00$241.17SELL220$53,057.40----
2026-05-13 11:32:00$241.13SELL220$53,048.60----
2026-05-13 11:31:00$241.10SELL220$53,042.00----
2026-05-13 11:30:00$240.93SELL220$53,004.60----
2026-05-13 11:29:00$240.96SELL220$53,011.20----
2026-05-13 11:28:00$240.45SELL220$52,899.00----
2026-05-13 11:27:00$240.28SELL220$52,861.60----
2026-05-13 11:26:00$240.35SELL220$52,877.00----
2026-05-13 11:25:00$240.45SELL220$52,899.00----
2026-05-13 11:24:00$240.25SELL220$52,855.00----
2026-05-13 11:23:00$240.43SELL220$52,894.60----
2026-05-13 11:22:00$240.50SELL220$52,910.00----
2026-05-13 11:21:00$240.44SELL220$52,896.80----
2026-05-13 11:20:00$240.16SELL220$52,835.20----
2026-05-13 11:19:00$240.07SELL220$52,815.40----
2026-05-13 11:18:00$239.97SELL220$52,793.40----
2026-05-13 11:17:00$239.81SELL220$52,758.20----
2026-05-13 11:16:00$239.64SELL220$52,720.80----
2026-05-13 11:15:00$239.29SELL220$52,643.80----
2026-05-13 11:13:00$239.40SELL220$52,668.00----
2026-05-13 10:33:00$239.09SELL220$52,599.80----
2026-05-13 10:32:00$239.00SELL220$52,580.00----
2026-05-13 10:28:00$238.70SELL220$52,514.00----
2026-05-13 10:27:00$238.63SELL220$52,498.60----
2026-05-13 10:26:00$238.25SELL220$52,415.00----
2026-05-13 10:25:00$238.34SELL220$52,434.80----
2026-05-13 10:24:00$238.43SELL220$52,454.60----
2026-05-13 10:23:00$238.19SELL220$52,401.80----
2026-05-13 10:22:00$238.17SELL220$52,397.40----
2026-05-13 10:21:00$238.15SELL220$52,393.00----
2026-05-13 09:49:00$234.56BUY220$51,603.202026-05-13 10:21:00$238.15Sold$789.801.53%0
2026-05-13 09:47:00$234.66BUY220$51,625.202026-05-13 10:21:00$238.15Sold$767.801.49%0
2026-05-13 09:44:00$234.72BUY220$51,638.402026-05-13 10:21:00$238.15Sold$754.601.46%0
2026-05-13 09:42:00$234.60BUY220$51,612.002026-05-13 10:21:00$238.15Sold$781.001.51%0
2026-05-13 09:41:00$234.62BUY220$51,616.402026-05-13 10:21:00$238.15Sold$776.601.5%0
2026-05-13 09:40:00$234.54BUY220$51,598.802026-05-13 10:21:00$238.15Sold$794.201.54%0
2026-05-13 09:39:00$234.50BUY220$51,590.002026-05-13 10:21:00$238.15Sold$803.001.56%0
2026-05-13 09:38:00$234.77BUY220$51,649.402026-05-13 10:21:00$238.15Sold$743.601.44%0
2026-05-13 09:37:00$235.49BUY220$51,807.802026-05-13 10:21:00$238.15Sold$585.201.13%0
2026-05-13 09:36:00$235.70BUY220$51,854.002026-05-13 10:21:00$238.15Sold$539.001.04%0
2026-05-13 09:33:00$236.66BUY220$52,065.202026-05-13 10:32:00$239.00Sold$514.800.99%0
2026-05-12 11:28:00$231.50BUY220$50,930.002026-05-13 10:21:00$238.15Sold$1,463.002.87%1
2026-05-12 11:27:00$231.55BUY220$50,941.002026-05-13 10:21:00$238.15Sold$1,452.002.85%1
2026-05-12 11:26:00$231.63BUY220$50,958.602026-05-13 10:21:00$238.15Sold$1,434.402.81%1
2026-05-12 11:25:00$231.44BUY220$50,916.802026-05-13 10:21:00$238.15Sold$1,476.202.9%1
2026-05-12 11:24:00$231.35BUY220$50,897.002026-05-13 10:21:00$238.15Sold$1,496.002.94%1
2026-05-12 11:23:00$231.46BUY220$50,921.202026-05-13 10:21:00$238.15Sold$1,471.802.89%1
2026-05-12 11:22:00$231.46BUY220$50,921.202026-05-13 10:21:00$238.15Sold$1,471.802.89%1
2026-05-12 11:21:00$231.56BUY220$50,943.202026-05-13 10:21:00$238.15Sold$1,449.802.85%1
2026-05-12 11:20:00$231.60BUY220$50,952.002026-05-13 10:21:00$238.15Sold$1,441.002.83%1
2026-05-12 11:19:00$231.36BUY220$50,899.202026-05-13 10:21:00$238.15Sold$1,493.802.93%1
2026-05-12 11:18:00$231.18BUY220$50,859.602026-05-13 10:21:00$238.15Sold$1,533.403.01%1
2026-05-12 11:17:00$231.65BUY220$50,963.002026-05-13 10:21:00$238.15Sold$1,430.002.81%1
2026-05-12 10:35:00$231.79BUY220$50,993.802026-05-13 10:21:00$238.15Sold$1,399.202.74%1
2026-05-12 10:34:00$231.99BUY220$51,037.802026-05-13 10:21:00$238.15Sold$1,355.202.66%1
2026-05-12 10:33:00$231.70BUY220$50,974.002026-05-13 10:21:00$238.15Sold$1,419.002.78%1
2026-05-12 10:32:00$231.95BUY220$51,029.002026-05-13 10:21:00$238.15Sold$1,364.002.67%1
2026-05-12 10:31:00$231.99BUY220$51,037.802026-05-13 10:21:00$238.15Sold$1,355.202.66%1
2026-05-12 10:30:00$232.10BUY220$51,062.002026-05-13 10:21:00$238.15Sold$1,331.002.61%1
2026-05-12 10:28:00$232.35BUY220$51,117.002026-05-13 10:21:00$238.15Sold$1,276.002.5%1
2026-05-12 10:27:00$232.17BUY220$51,077.402026-05-13 10:21:00$238.15Sold$1,315.602.58%1
2026-05-12 10:26:00$232.00BUY220$51,040.002026-05-13 10:21:00$238.15Sold$1,353.002.65%1
2026-05-12 10:25:00$232.31BUY220$51,108.202026-05-13 10:21:00$238.15Sold$1,284.802.51%1
2026-05-12 10:24:00$232.16BUY220$51,075.202026-05-13 10:21:00$238.15Sold$1,317.802.58%1
2026-05-12 10:23:00$232.29BUY220$51,103.802026-05-13 10:21:00$238.15Sold$1,289.202.52%1
2026-05-12 10:22:00$232.32BUY220$51,110.402026-05-13 10:21:00$238.15Sold$1,282.602.51%1
2026-05-12 10:21:00$232.51BUY220$51,152.202026-05-13 10:21:00$238.15Sold$1,240.802.43%1
2026-05-12 10:20:00$232.86BUY220$51,229.202026-05-13 10:21:00$238.15Sold$1,163.802.27%1
2026-05-12 10:19:00$233.39BUY220$51,345.802026-05-13 10:21:00$238.15Sold$1,047.202.04%1
2026-05-12 10:18:00$233.47BUY220$51,363.402026-05-13 10:21:00$238.15Sold$1,029.602%1
2026-05-12 10:07:00$233.47BUY220$51,363.402026-05-13 10:21:00$238.15Sold$1,029.602%1
2026-05-12 10:04:00$233.35BUY220$51,337.002026-05-13 10:21:00$238.15Sold$1,056.002.06%1
2026-05-12 10:03:00$233.46BUY220$51,361.202026-05-13 10:21:00$238.15Sold$1,031.802.01%1
2026-05-12 10:02:00$233.52BUY220$51,374.402026-05-13 10:21:00$238.15Sold$1,018.601.98%1
2026-05-12 10:01:00$233.34BUY220$51,334.802026-05-13 10:21:00$238.15Sold$1,058.202.06%1
2026-05-12 10:00:00$233.84BUY220$51,444.802026-05-13 10:21:00$238.15Sold$948.201.84%1
2026-05-12 09:59:00$233.78BUY220$51,431.602026-05-13 10:21:00$238.15Sold$961.401.87%1
2026-05-12 09:58:00$233.87BUY220$51,451.402026-05-13 10:21:00$238.15Sold$941.601.83%1
2026-05-12 09:56:00$233.68BUY220$51,409.602026-05-13 10:21:00$238.15Sold$983.401.91%1
2026-05-12 09:55:00$234.00BUY220$51,480.002026-05-13 10:21:00$238.15Sold$913.001.77%1
2026-05-12 09:54:00$234.20BUY220$51,524.002026-05-13 10:21:00$238.15Sold$869.001.69%1
2026-05-12 09:52:00$234.22BUY220$51,528.402026-05-13 10:21:00$238.15Sold$864.601.68%1
2026-05-12 09:51:00$234.01BUY220$51,482.202026-05-13 10:21:00$238.15Sold$910.801.77%1
2026-05-12 09:46:00$234.74BUY220$51,642.802026-05-13 10:21:00$238.15Sold$750.201.45%1
2026-05-12 09:45:00$235.00BUY220$51,700.002026-05-13 10:21:00$238.15Sold$693.001.34%1
2026-05-12 09:44:00$234.80BUY220$51,656.002026-05-13 10:21:00$238.15Sold$737.001.43%1
2026-05-12 09:42:00$235.08BUY220$51,717.602026-05-13 10:21:00$238.15Sold$675.401.31%1
2026-05-12 09:41:00$235.30BUY220$51,766.002026-05-13 10:21:00$238.15Sold$627.001.21%1
2026-05-12 09:40:00$235.66BUY220$51,845.202026-05-13 10:21:00$238.15Sold$547.801.06%1
2026-05-12 09:31:00$235.73BUY220$51,860.602026-05-13 10:21:00$238.15Sold$532.401.03%1
2026-05-11 15:28:00$239.65SELL210$50,326.50----
2026-05-11 15:26:00$239.76SELL210$50,349.60----
2026-05-11 15:25:00$239.79SELL210$50,355.90----
2026-05-11 15:24:00$239.96SELL210$50,390.60----
2026-05-11 15:23:00$240.00SELL210$50,400.00----
2026-05-11 15:22:00$239.91SELL210$50,381.10----
2026-05-11 15:21:00$239.86SELL210$50,370.60----
2026-05-11 15:20:00$239.85SELL210$50,368.50----
2026-05-11 15:19:00$239.85SELL210$50,368.50----
2026-05-11 15:18:00$239.94SELL210$50,386.90----
2026-05-11 15:17:00$239.93SELL210$50,385.30----
2026-05-11 15:16:00$239.88SELL210$50,373.80----
2026-05-11 15:15:00$239.90SELL210$50,379.00----
2026-05-11 15:14:00$239.85SELL210$50,368.50----
2026-05-11 15:13:00$239.83SELL210$50,364.30----
2026-05-11 15:12:00$239.95SELL210$50,389.50----
2026-05-11 15:11:00$239.95SELL210$50,389.50----
2026-05-11 15:10:00$239.80SELL210$50,358.00----
2026-05-11 14:48:00$239.77SELL210$50,350.60----
2026-05-11 14:47:00$239.88SELL210$50,374.80----
2026-05-11 14:46:00$239.92SELL210$50,383.20----
2026-05-11 14:45:00$239.72SELL210$50,341.20----
2026-05-11 14:44:00$239.70SELL210$50,337.00----
2026-05-11 14:43:00$239.66SELL210$50,328.60----
2026-05-11 14:23:00$239.75SELL210$50,347.50----
2026-05-11 14:18:00$239.67SELL210$50,330.70----
2026-05-11 14:03:00$239.65SELL210$50,326.50----
2026-05-11 14:02:00$239.66SELL210$50,328.60----
2026-05-11 14:01:00$239.66SELL210$50,327.60----
2026-05-11 13:59:00$239.73SELL210$50,342.80----
2026-05-11 13:58:00$239.66SELL210$50,328.60----
2026-05-11 13:51:00$239.75SELL210$50,347.50----
2026-05-11 13:50:00$239.88SELL210$50,374.80----
2026-05-11 13:49:00$240.10SELL210$50,419.90----
2026-05-11 13:48:00$240.10SELL210$50,419.90----
2026-05-11 13:47:00$240.01SELL210$50,402.10----
2026-05-11 13:46:00$239.95SELL210$50,388.50----
2026-05-11 13:45:00$239.91SELL210$50,381.10----
2026-05-11 13:44:00$239.96SELL210$50,391.60----
2026-05-11 13:43:00$239.81SELL210$50,360.30----
2026-05-11 13:42:00$239.93SELL210$50,384.20----
2026-05-11 13:41:00$239.77SELL210$50,352.20----
2026-05-11 13:40:00$239.74SELL210$50,345.40----
2026-05-11 13:39:00$239.80SELL210$50,356.90----
2026-05-11 13:38:00$239.84SELL210$50,366.40----
2026-05-11 13:37:00$239.77SELL210$50,351.70----
2026-05-11 13:36:00$239.80SELL210$50,356.90----
2026-05-11 13:35:00$239.84SELL210$50,365.40----
2026-05-11 13:34:00$239.77SELL210$50,351.70----
2026-05-11 13:33:00$239.89SELL210$50,376.90----
2026-05-11 13:32:00$239.93SELL210$50,385.30----
2026-05-11 13:31:00$239.83SELL210$50,364.30----
2026-05-11 13:30:00$239.90SELL210$50,379.00----
2026-05-11 13:29:00$240.00SELL210$50,400.00----
2026-05-11 13:28:00$239.79SELL210$50,355.90----
2026-05-11 13:27:00$239.68SELL210$50,332.80----
2026-05-11 13:26:00$239.70SELL210$50,337.00----
2026-05-11 13:25:00$239.72SELL210$50,340.10----
2026-05-11 13:24:00$239.74SELL210$50,345.40----
2026-05-11 13:19:00$239.69SELL210$50,334.90----
2026-05-11 13:18:00$239.88SELL210$50,374.80----
2026-05-11 13:17:00$239.88SELL210$50,374.80----
2026-05-11 13:16:00$239.82SELL210$50,362.20----
2026-05-11 13:15:00$239.93SELL210$50,384.20----
2026-05-11 13:14:00$239.98SELL210$50,395.80----
2026-05-11 13:13:00$239.95SELL210$50,389.50----
2026-05-11 13:12:00$239.88SELL210$50,374.80----
2026-05-11 13:11:00$240.08SELL210$50,416.80----
2026-05-11 13:10:00$240.06SELL210$50,412.60----
2026-05-11 13:09:00$239.80SELL210$50,358.00----
2026-05-11 13:08:00$239.78SELL210$50,353.80----
2026-05-11 13:07:00$239.88SELL210$50,374.80----
2026-05-11 13:06:00$239.81SELL210$50,360.10----
2026-05-11 13:05:00$239.93SELL210$50,384.20----
2026-05-11 13:04:00$240.00SELL210$50,400.00----
2026-05-11 13:03:00$239.94SELL210$50,386.40----
2026-05-11 13:02:00$239.85SELL210$50,368.50----
2026-05-11 13:01:00$240.11SELL210$50,423.10----
2026-05-11 13:00:00$240.19SELL210$50,439.90----
2026-05-11 12:59:00$240.13SELL210$50,426.20----
2026-05-11 12:58:00$240.09SELL210$50,417.90----
2026-05-11 12:57:00$240.01SELL210$50,402.10----
2026-05-11 12:56:00$240.00SELL210$50,400.00----
2026-05-11 12:55:00$240.18SELL210$50,437.80----
2026-05-11 12:54:00$240.07SELL210$50,414.70----
2026-05-11 12:53:00$240.12SELL210$50,425.20----
2026-05-11 12:51:00$239.69SELL210$50,334.90----
2026-05-11 12:50:00$239.77SELL210$50,351.70----
2026-05-11 12:49:00$240.15SELL210$50,431.50----
2026-05-11 12:48:00$239.85SELL210$50,368.50----
2026-05-11 12:45:00$239.86SELL210$50,370.60----
2026-05-11 12:44:00$239.73SELL210$50,343.30----
2026-05-11 12:43:00$239.73SELL210$50,343.30----
2026-05-11 12:42:00$239.84SELL210$50,366.40----
2026-05-11 12:41:00$240.10SELL210$50,421.00----
2026-05-11 12:40:00$240.35SELL210$50,473.50----
2026-05-11 12:39:00$240.38SELL210$50,479.80----
2026-05-11 12:38:00$240.25SELL210$50,452.50----
2026-05-11 12:37:00$240.42SELL210$50,488.20----
2026-05-11 12:36:00$240.34SELL210$50,471.40----
2026-05-11 12:35:00$240.48SELL210$50,500.80----
2026-05-11 12:34:00$240.40SELL210$50,484.00----
2026-05-11 12:33:00$240.27SELL210$50,456.70----
2026-05-11 12:32:00$240.11SELL210$50,423.10----
2026-05-11 12:31:00$240.27SELL210$50,456.70----
2026-05-11 12:30:00$240.35SELL210$50,473.50----
2026-05-11 12:29:00$240.08SELL210$50,416.80----
2026-05-11 12:28:00$240.21SELL210$50,444.10----
2026-05-11 12:27:00$240.25SELL210$50,452.50----
2026-05-11 12:26:00$240.21SELL210$50,444.10----
2026-05-11 12:25:00$240.26SELL210$50,454.60----
2026-05-11 12:24:00$240.27SELL210$50,456.70----
2026-05-11 12:23:00$240.32SELL210$50,467.20----
2026-05-11 12:22:00$240.33SELL210$50,469.30----
2026-05-11 12:21:00$240.37SELL210$50,477.70----
2026-05-11 12:20:00$240.54SELL210$50,513.40----
2026-05-11 12:19:00$240.46SELL210$50,496.60----
2026-05-11 12:18:00$240.40SELL210$50,484.00----
2026-05-11 12:17:00$240.49SELL210$50,502.90----
2026-05-11 12:16:00$240.62SELL210$50,530.20----
2026-05-11 12:15:00$240.54SELL210$50,513.40----
2026-05-11 12:14:00$240.43SELL210$50,490.30----
2026-05-11 12:13:00$240.65SELL210$50,536.50----
2026-05-11 12:12:00$240.69SELL210$50,544.90----
2026-05-11 12:11:00$240.65SELL210$50,536.50----
2026-05-11 12:10:00$240.68SELL210$50,542.80----
2026-05-11 12:09:00$240.76SELL210$50,559.60----
2026-05-11 12:08:00$240.96SELL210$50,601.60----
2026-05-11 12:07:00$240.87SELL210$50,582.70----
2026-05-11 12:06:00$240.74SELL210$50,555.40----
2026-05-11 12:05:00$240.58SELL210$50,521.80----
2026-05-11 12:04:00$240.77SELL210$50,561.70----
2026-05-11 12:03:00$240.87SELL210$50,582.70----
2026-05-11 12:02:00$241.05SELL210$50,620.50----
2026-05-11 12:01:00$240.88SELL210$50,584.80----
2026-05-11 12:00:00$240.86SELL210$50,580.60----
2026-05-11 11:59:00$240.73SELL210$50,553.30----
2026-05-11 11:58:00$240.81SELL210$50,570.10----
2026-05-11 11:57:00$240.64SELL210$50,534.40----
2026-05-11 11:56:00$240.41SELL210$50,486.10----
2026-05-11 11:55:00$240.50SELL210$50,505.00----
2026-05-11 11:54:00$240.45SELL210$50,494.50----
2026-05-11 11:53:00$240.59SELL210$50,523.90----
2026-05-11 11:52:00$240.61SELL210$50,528.10----
2026-05-11 11:51:00$240.80SELL210$50,568.00----
2026-05-11 11:50:00$240.43SELL210$50,490.30----
2026-05-11 11:49:00$240.53SELL210$50,511.30----
2026-05-11 11:48:00$240.65SELL210$50,536.50----
2026-05-11 11:47:00$240.56SELL210$50,517.60----
2026-05-11 11:46:00$240.68SELL210$50,542.80----
2026-05-11 11:45:00$240.60SELL210$50,526.00----
2026-05-11 11:44:00$240.62SELL210$50,530.20----
2026-05-11 11:43:00$240.91SELL210$50,591.10----
2026-05-11 11:42:00$240.81SELL210$50,570.10----
2026-05-11 11:41:00$240.59SELL210$50,523.90----
2026-05-11 11:40:00$240.35SELL210$50,473.50----
2026-05-11 11:39:00$240.60SELL210$50,526.00----
2026-05-11 11:38:00$240.80SELL210$50,568.00----
2026-05-11 11:37:00$240.79SELL210$50,565.90----
2026-05-11 11:36:00$240.71SELL210$50,549.10----
2026-05-11 11:35:00$240.47SELL210$50,498.70----
2026-05-11 11:34:00$240.50SELL210$50,505.00----
2026-05-11 11:33:00$240.53SELL210$50,511.30----
2026-05-11 11:32:00$240.33SELL210$50,469.30----
2026-05-11 11:31:00$240.33SELL210$50,469.30----
2026-05-11 11:30:00$240.49SELL210$50,502.90----
2026-05-11 11:29:00$240.35SELL210$50,473.50----
2026-05-11 11:28:00$240.01SELL210$50,402.10----
2026-05-11 11:27:00$240.25SELL210$50,452.50----
2026-05-11 11:26:00$240.01SELL210$50,402.10----
2026-05-11 11:25:00$240.17SELL210$50,435.70----
2026-05-11 11:24:00$240.34SELL210$50,471.40----
2026-05-11 11:23:00$240.38SELL210$50,479.80----
2026-05-11 11:22:00$240.63SELL210$50,532.30----
2026-05-11 11:21:00$241.08SELL210$50,626.80----
2026-05-11 11:20:00$240.84SELL210$50,576.40----
2026-05-11 11:19:00$240.84SELL210$50,576.40----
2026-05-11 11:18:00$240.70SELL210$50,547.00----
2026-05-11 11:17:00$240.56SELL210$50,517.60----
2026-05-11 11:16:00$239.82SELL210$50,362.20----
2026-05-11 11:15:00$239.50SELL210$50,295.00----
2026-05-11 11:14:00$239.50SELL210$50,295.00----
2026-05-11 11:13:00$239.53SELL210$50,301.30----
2026-05-11 11:12:00$239.69SELL210$50,334.90----
2026-05-11 11:11:00$239.58SELL210$50,311.80----
2026-05-11 11:10:00$239.66SELL210$50,328.60----
2026-05-11 11:09:00$239.57SELL210$50,309.70----
2026-05-11 11:08:00$239.75SELL210$50,347.50----
2026-05-11 11:07:00$239.90SELL210$50,379.00----
2026-05-11 11:06:00$239.53SELL210$50,301.30----
2026-05-11 11:05:00$239.42SELL210$50,278.20----
2026-05-11 11:04:00$239.34SELL210$50,261.40----
2026-05-11 11:03:00$239.28SELL210$50,248.80----
2026-05-11 11:02:00$239.38SELL210$50,269.80----
2026-05-11 11:01:00$239.45SELL210$50,284.50----
2026-05-11 11:00:00$239.41SELL210$50,276.10----
2026-05-11 10:59:00$239.03SELL210$50,196.30----
2026-05-11 10:58:00$238.85SELL210$50,158.50----
2026-05-11 10:57:00$239.11SELL210$50,213.10----
2026-05-11 10:56:00$238.89SELL210$50,166.90----
2026-05-11 10:55:00$238.99SELL210$50,187.90----
2026-05-11 10:54:00$239.12SELL210$50,215.20----
2026-05-11 10:53:00$239.28SELL210$50,248.80----
2026-05-11 10:52:00$239.36SELL210$50,265.60----
2026-05-11 10:51:00$239.42SELL210$50,278.20----
2026-05-11 10:50:00$238.80SELL210$50,148.00----
2026-05-11 10:48:00$238.89SELL210$50,166.90----
2026-05-11 10:47:00$239.18SELL210$50,227.80----
2026-05-11 10:46:00$239.39SELL210$50,271.90----
2026-05-11 10:45:00$239.42SELL210$50,278.20----
2026-05-11 10:44:00$239.22SELL210$50,236.20----
2026-05-11 10:43:00$239.26SELL210$50,244.60----
2026-05-11 10:42:00$239.38SELL210$50,269.80----
2026-05-11 10:41:00$239.20SELL210$50,232.00----
2026-05-11 10:40:00$238.99SELL210$50,187.90----
2026-05-11 10:39:00$238.58SELL210$50,101.80----
2026-05-11 10:38:00$238.55SELL210$50,095.50----
2026-05-11 10:37:00$238.70SELL210$50,127.00----
2026-05-11 10:36:00$238.77SELL210$50,141.70----
2026-05-11 10:35:00$238.50SELL210$50,085.00----
2026-05-11 10:34:00$238.43SELL210$50,070.30----
2026-05-11 10:30:00$238.77SELL210$50,141.70----
2026-05-11 10:29:00$238.53SELL210$50,091.30----
2026-05-11 10:27:00$238.64SELL210$50,114.40----
2026-05-11 10:26:00$239.25SELL210$50,242.50----
2026-05-11 10:25:00$238.95SELL210$50,179.50----
2026-05-11 10:24:00$239.10SELL210$50,211.00----
2026-05-11 10:23:00$239.19SELL210$50,229.90----
2026-05-11 10:22:00$238.72SELL210$50,131.20----
2026-05-11 10:21:00$238.71SELL210$50,129.10----
2026-05-11 10:18:00$238.58SELL210$50,101.80----
2026-05-11 09:39:00$238.63SELL210$50,112.30----
2026-05-11 09:38:00$238.48SELL210$50,080.80----
2026-05-11 09:37:00$239.05SELL210$50,200.50----
2026-05-11 09:36:00$239.03SELL210$50,196.30----
2026-05-11 09:35:00$238.84SELL210$50,156.40----
2026-05-11 09:34:00$238.96SELL210$50,181.60----
2026-05-11 09:33:00$239.04SELL210$50,198.40----
2026-05-11 09:32:00$239.13SELL210$50,217.30----
2026-05-11 09:31:00$238.60SELL210$50,106.00----
2026-05-11 09:30:00$239.21SELL210$50,234.10----
2026-05-08 15:59:00$237.39SELL220$52,225.80----
2026-05-08 15:58:00$237.90SELL220$52,338.00----
2026-05-08 15:57:00$237.76SELL220$52,307.20----
2026-05-08 15:56:00$237.75SELL220$52,305.00----
2026-05-08 15:55:00$237.74SELL220$52,302.80----
2026-05-08 15:54:00$237.90SELL220$52,338.00----
2026-05-08 15:53:00$237.36SELL220$52,219.20----
2026-05-08 15:52:00$237.45SELL220$52,238.20----
2026-05-08 15:51:00$237.27SELL220$52,199.40----
2026-05-08 15:49:00$237.21SELL220$52,186.20----
2026-05-08 15:48:00$237.17SELL220$52,177.40----
2026-05-08 13:27:00$237.28SELL220$52,201.60----
2026-05-08 13:26:00$237.30SELL220$52,206.00----
2026-05-08 13:25:00$237.26SELL220$52,197.20----
2026-05-08 13:24:00$237.24SELL220$52,192.80----
2026-05-08 13:23:00$237.29SELL220$52,203.80----
2026-05-08 13:22:00$237.21SELL220$52,186.20----
2026-05-08 13:21:00$237.15SELL220$52,173.00----
2026-05-08 13:19:00$237.25SELL220$52,195.00----
2026-05-08 13:18:00$237.20SELL220$52,184.00----
2026-05-08 13:16:00$237.16SELL220$52,175.20----
2026-05-08 13:11:00$237.15SELL220$52,173.00----
2026-05-08 13:10:00$237.27SELL220$52,199.40----
2026-05-08 13:09:00$237.18SELL220$52,179.60----
2026-05-08 13:08:00$237.44SELL220$52,236.80----
2026-05-08 13:07:00$237.40SELL220$52,228.00----
2026-05-08 13:06:00$237.69SELL220$52,291.80----
2026-05-08 13:05:00$237.69SELL220$52,291.80----
2026-05-08 13:04:00$237.50SELL220$52,250.00----
2026-05-08 13:03:00$237.41SELL220$52,230.20----
2026-05-08 13:02:00$237.19SELL220$52,181.80----
2026-05-08 13:01:00$237.22SELL220$52,188.40----
2026-05-08 13:00:00$237.34SELL220$52,214.80----
2026-05-08 12:59:00$237.37SELL220$52,221.40----
2026-05-08 12:58:00$237.41SELL220$52,230.20----
2026-05-08 12:57:00$237.62SELL220$52,276.40----
2026-05-08 12:56:00$237.60SELL220$52,272.00----
2026-05-08 12:55:00$237.50SELL220$52,250.00----
2026-05-08 12:54:00$237.51SELL220$52,252.20----
2026-05-08 12:53:00$237.60SELL220$52,272.00----
2026-05-08 12:52:00$237.48SELL220$52,245.60----
2026-05-08 12:51:00$237.46SELL220$52,241.20----
2026-05-08 12:50:00$237.49SELL220$52,247.80----
2026-05-08 12:49:00$237.36SELL220$52,219.20----
2026-05-08 12:48:00$237.42SELL220$52,232.40----
2026-05-08 12:47:00$237.49SELL220$52,247.80----
2026-05-08 12:46:00$237.32SELL220$52,210.40----
2026-05-08 12:37:00$237.33SELL220$52,212.60----
2026-05-08 12:36:00$237.40SELL220$52,228.00----
2026-05-08 12:35:00$237.16SELL220$52,175.20----
2026-05-08 12:18:00$237.20SELL220$52,184.00----
2026-05-08 12:15:00$237.15SELL220$52,173.00----
2026-05-08 12:09:00$237.30SELL220$52,206.00----
2026-05-08 12:08:00$237.26SELL220$52,197.20----
2026-05-08 12:07:00$237.21SELL220$52,186.20----
2026-05-08 12:06:00$237.28SELL220$52,201.60----
2026-05-08 12:05:00$237.41SELL220$52,230.20----
2026-05-08 12:04:00$237.15SELL220$52,173.00----
2026-05-08 12:03:00$237.22SELL220$52,188.40----
2026-05-08 12:02:00$237.29SELL220$52,203.80----
2026-05-08 12:01:00$237.26SELL220$52,197.20----
2026-05-08 12:00:00$237.33SELL220$52,212.60----
2026-05-08 11:08:00$237.44SELL220$52,236.80----
2026-05-08 11:07:00$237.56SELL220$52,263.20----
2026-05-08 11:06:00$237.78SELL220$52,311.60----
2026-05-08 11:05:00$237.78SELL220$52,311.60----
2026-05-08 11:04:00$237.81SELL220$52,318.20----
2026-05-08 11:03:00$237.67SELL220$52,287.40----
2026-05-08 11:02:00$237.70SELL220$52,294.00----
2026-05-08 11:01:00$237.63SELL220$52,278.60----
2026-05-08 11:00:00$238.20SELL220$52,404.00----
2026-05-08 10:59:00$238.10SELL220$52,382.00----
2026-05-08 10:58:00$237.87SELL220$52,331.40----
2026-05-08 10:57:00$237.61SELL220$52,274.20----
2026-05-08 10:56:00$237.64SELL220$52,280.80----
2026-05-08 10:55:00$237.81SELL220$52,318.20----
2026-05-08 10:54:00$238.14SELL220$52,390.80----
2026-05-08 10:53:00$238.02SELL220$52,364.40----
2026-05-08 10:52:00$238.21SELL220$52,406.20----
2026-05-08 10:51:00$238.25SELL220$52,415.00----
2026-05-08 10:50:00$238.23SELL220$52,410.60----
2026-05-08 10:49:00$237.83SELL220$52,322.60----
2026-05-08 10:48:00$237.42SELL220$52,232.40----
2026-05-08 10:47:00$237.76SELL220$52,307.20----
2026-05-08 10:46:00$237.92SELL220$52,342.40----
2026-05-08 10:45:00$238.15SELL220$52,393.00----
2026-05-08 10:44:00$237.86SELL220$52,329.20----
2026-05-08 10:43:00$237.60SELL220$52,272.00----
2026-05-08 10:42:00$237.43SELL220$52,234.60----
2026-05-08 10:41:00$237.23SELL220$52,190.60----
2026-05-08 10:40:00$237.66SELL220$52,285.20----
2026-05-08 10:39:00$237.71SELL220$52,296.20----
2026-05-08 10:38:00$237.69SELL220$52,291.80----
2026-05-08 10:37:00$237.66SELL220$52,285.20----
2026-05-08 10:36:00$237.81SELL220$52,318.20----
2026-05-08 10:35:00$236.91SELL220$52,120.20----
2026-05-08 10:34:00$237.07SELL220$52,155.40----
2026-05-08 10:33:00$236.48SELL220$52,025.60----
2026-05-08 10:32:00$236.35SELL220$51,997.00----
2026-05-08 10:31:00$235.94SELL220$51,906.80----
2026-05-08 10:30:00$235.46SELL220$51,801.20----
2026-05-08 10:29:00$235.67SELL220$51,847.40----
2026-05-08 10:28:00$235.98SELL220$51,915.60----
2026-05-08 10:27:00$236.20SELL220$51,964.00----
2026-05-08 10:26:00$235.97SELL220$51,913.40----
2026-05-08 10:25:00$235.93SELL220$51,904.60----
2026-05-08 10:24:00$236.24SELL220$51,972.80----
2026-05-08 10:23:00$236.00SELL220$51,920.00----
2026-05-08 10:22:00$235.68SELL220$51,849.60----
2026-05-08 10:21:00$235.39SELL220$51,785.80----
2026-05-08 10:19:00$235.33SELL220$51,772.60----
2026-05-08 10:17:00$235.45SELL220$51,799.00----
2026-05-07 11:34:00$235.54SELL220$51,818.80----
2026-05-07 11:33:00$235.77SELL220$51,869.40----
2026-05-07 11:32:00$235.41SELL220$51,790.20----
2026-05-07 11:26:00$235.46SELL220$51,801.20----
2026-05-07 11:24:00$235.65SELL220$51,843.00----
2026-05-07 11:21:00$235.39SELL220$51,785.80----
2026-05-07 11:20:00$235.98SELL220$51,915.60----
2026-05-07 11:19:00$236.33SELL220$51,992.60----
2026-05-07 11:18:00$235.76SELL220$51,867.20----
2026-05-07 11:17:00$235.50SELL220$51,810.00----
2026-05-07 11:13:00$235.43SELL220$51,794.60----
2026-05-07 11:11:00$235.76SELL220$51,867.20----
2026-05-07 11:10:00$236.01SELL220$51,922.20----
2026-05-07 11:09:00$235.37SELL220$51,781.40----
2026-04-27 10:00:00$235.12SELL220$51,726.40----
2026-04-27 09:59:00$235.32SELL220$51,770.40----
2026-04-27 09:58:00$235.42SELL220$51,792.40----
2026-04-27 09:57:00$235.25SELL220$51,755.00----
2026-04-27 09:56:00$235.38SELL220$51,783.60----
2026-04-27 09:52:00$235.22SELL220$51,748.40----
2026-04-24 12:14:00$235.05SELL220$51,711.00----
2026-04-24 12:12:00$235.07SELL220$51,715.40----
2026-04-24 12:11:00$235.07SELL220$51,715.40----
2026-04-24 12:10:00$235.27SELL220$51,759.40----
2026-04-24 12:09:00$235.10SELL220$51,722.00----
2026-04-24 12:08:00$235.23SELL220$51,750.60----
2026-04-24 12:07:00$235.31SELL220$51,768.20----
2026-04-24 12:06:00$235.49SELL220$51,807.80----
2026-04-24 12:05:00$235.39SELL220$51,785.80----
2026-04-24 12:04:00$235.66SELL220$51,845.20----
2026-04-24 12:03:00$235.55SELL220$51,821.00----
2026-04-24 12:02:00$235.54SELL220$51,818.80----
2026-04-24 12:01:00$235.53SELL220$51,816.60----
2026-04-24 12:00:00$235.78SELL220$51,871.60----
2026-04-24 11:59:00$235.32SELL220$51,770.40----
2026-04-24 11:58:00$235.30SELL220$51,766.00----
2026-04-24 11:57:00$235.31SELL220$51,768.20----
2026-04-24 11:56:00$235.36SELL220$51,779.20----
2026-04-24 11:55:00$235.46SELL220$51,801.20----
2026-04-24 11:54:00$235.47SELL220$51,803.40----
2026-04-24 11:53:00$235.39SELL220$51,785.80----
2026-04-24 11:52:00$235.29SELL220$51,763.80----
2026-04-24 11:51:00$235.26SELL220$51,757.20----
2026-04-24 11:50:00$235.25SELL220$51,755.00----
2026-04-24 11:49:00$235.20SELL220$51,744.00----
2026-04-24 11:48:00$235.14SELL220$51,730.80----
2026-04-24 11:47:00$235.23SELL220$51,750.60----
2026-04-24 11:02:00$235.09SELL220$51,719.80----
2026-04-24 10:59:00$235.10SELL220$51,722.00----
2026-04-24 10:58:00$235.20SELL220$51,744.00----
2026-04-24 10:57:00$235.39SELL220$51,785.80----
2026-04-24 10:56:00$235.46SELL220$51,801.20----
2026-04-24 10:55:00$235.49SELL220$51,807.80----
2026-04-24 10:54:00$235.57SELL220$51,825.40----
2026-04-24 10:53:00$235.58SELL220$51,827.60----
2026-04-24 10:52:00$235.74SELL220$51,862.80----
2026-04-24 10:51:00$235.70SELL220$51,854.00----
2026-04-24 10:50:00$235.71SELL220$51,856.20----
2026-04-24 10:49:00$235.84SELL220$51,884.80----
2026-04-24 10:48:00$235.89SELL220$51,895.80----
2026-04-24 10:47:00$235.99SELL220$51,917.80----
2026-04-24 10:46:00$236.07SELL220$51,935.40----
2026-04-24 10:45:00$236.12SELL220$51,946.40----
2026-04-24 10:44:00$236.07SELL220$51,935.40----
2026-04-24 10:43:00$236.16SELL220$51,955.20----
2026-04-24 10:42:00$236.33SELL220$51,992.60----
2026-04-24 10:41:00$236.29SELL220$51,983.80----
2026-04-24 10:40:00$236.06SELL220$51,933.20----
2026-04-24 10:39:00$235.61SELL220$51,834.20----
2026-04-24 10:38:00$235.90SELL220$51,898.00----
2026-04-24 10:37:00$235.72SELL220$51,858.40----
2026-04-24 10:36:00$235.75SELL220$51,865.00----
2026-04-24 10:35:00$235.54SELL220$51,818.80----
2026-04-24 10:34:00$235.75SELL220$51,865.00----
2026-04-24 10:33:00$235.23SELL220$51,750.60----
2026-04-24 10:32:00$235.06SELL220$51,713.20----
2026-04-24 10:31:00$235.02SELL220$51,704.40----
2026-04-24 10:30:00$234.90SELL220$51,678.00----
2026-04-24 10:28:00$234.85SELL220$51,667.00----
2026-04-24 10:25:00$235.32SELL220$51,770.40----
2026-04-24 10:24:00$235.50SELL220$51,810.00----
2026-04-24 10:23:00$235.40SELL220$51,788.00----
2026-04-24 10:22:00$235.27SELL220$51,759.40----
2026-04-24 10:21:00$235.17SELL220$51,737.40----
2026-04-24 10:20:00$235.23SELL220$51,750.60----
2026-04-24 09:43:00$234.85SELL220$51,667.00----
2026-04-24 09:42:00$235.08SELL220$51,717.60----
2026-04-24 09:41:00$234.90SELL220$51,678.00----
2026-04-24 09:40:00$234.93SELL220$51,684.60----
2026-04-24 09:39:00$235.25SELL220$51,755.00----
2026-04-24 09:38:00$235.62SELL220$51,836.40----
2026-04-24 09:37:00$236.22SELL220$51,968.40----
2026-04-24 09:36:00$236.15SELL220$51,953.00----
2026-04-24 09:35:00$235.15SELL220$51,733.00----
2026-04-24 09:34:00$235.34SELL220$51,774.80----
2026-04-24 09:33:00$234.47SELL220$51,583.40----
2026-04-24 09:30:00$235.27SELL220$51,759.40----
2026-04-23 11:27:00$234.49SELL220$51,587.80----
2026-04-23 11:22:00$234.47SELL220$51,583.40----
2026-04-23 11:21:00$234.49SELL220$51,587.80----
2026-04-23 11:20:00$234.52SELL220$51,594.40----
2026-04-23 11:19:00$234.52SELL220$51,594.40----
2026-04-23 11:18:00$234.65SELL220$51,623.00----
2026-04-23 11:17:00$234.73SELL220$51,640.60----
2026-04-23 09:47:00$234.78SELL220$51,651.60----
2026-04-23 09:46:00$235.79SELL220$51,873.80----
2026-04-23 09:45:00$235.42SELL220$51,792.40----
2026-04-23 09:44:00$235.28SELL220$51,761.60----
2026-04-23 09:43:00$234.82SELL220$51,660.40----
2026-04-23 09:42:00$234.44SELL220$51,576.80----
2026-04-23 09:41:00$233.68SELL220$51,409.60----
2026-04-23 09:39:00$233.35SELL220$51,337.00----
2026-04-23 09:38:00$233.99SELL220$51,477.80----
2026-04-23 09:37:00$233.93SELL220$51,464.60----
2026-04-23 09:31:00$233.71SELL220$51,416.20----
2026-04-23 09:30:00$233.60SELL220$51,392.00----
2026-04-22 14:38:00$231.37SELL220$50,900.30----
2026-04-22 14:37:00$231.79SELL220$50,993.80----
2026-04-22 14:36:00$231.80SELL220$50,994.90----
2026-04-22 14:35:00$232.09SELL220$51,059.80----
2026-04-22 14:34:00$232.04SELL220$51,048.80----
2026-04-22 14:33:00$232.16SELL220$51,074.10----
2026-04-22 14:32:00$232.30SELL220$51,104.90----
2026-04-22 14:31:00$232.19SELL220$51,080.70----
2026-04-22 14:30:00$232.08SELL220$51,057.60----
2026-04-22 14:29:00$232.21SELL220$51,085.80----
2026-04-22 14:28:00$232.10SELL220$51,062.00----
2026-04-22 14:27:00$232.36SELL220$51,119.20----
2026-04-22 14:26:00$232.09SELL220$51,058.70----
2026-04-22 14:25:00$231.78SELL220$50,990.50----
2026-04-22 14:24:00$231.60SELL220$50,952.00----
2026-04-22 14:23:00$231.57SELL220$50,944.30----
2026-04-22 14:22:00$231.51SELL220$50,931.10----
2026-04-22 14:21:00$231.51SELL220$50,932.20----
2026-04-22 14:19:00$231.46SELL220$50,920.10----
2026-04-22 14:18:00$231.83SELL220$51,002.90----
2026-04-22 14:17:00$231.99SELL220$51,037.80----
2026-04-22 14:16:00$232.00SELL220$51,040.00----
2026-04-22 14:15:00$231.96SELL220$51,031.20----
2026-04-22 14:14:00$231.83SELL220$51,002.60----
2026-04-22 14:13:00$231.69SELL220$50,971.80----
2026-04-22 14:12:00$231.69SELL220$50,971.80----
2026-04-22 14:11:00$231.44SELL220$50,915.70----
2026-04-22 14:10:00$231.58SELL220$50,947.60----
2026-04-22 14:09:00$231.56SELL220$50,942.30----
2026-04-22 14:08:00$231.68SELL220$50,969.60----
2026-04-22 14:07:00$231.61SELL220$50,954.20----
2026-04-22 14:06:00$231.70SELL220$50,972.90----
2026-04-22 14:05:00$231.35SELL220$50,897.00----
2026-04-22 14:04:00$231.36SELL220$50,899.90----
2026-04-22 14:03:00$231.50SELL220$50,929.40----
2026-04-22 14:02:00$231.74SELL220$50,982.80----
2026-04-22 14:01:00$231.74SELL220$50,982.60----
2026-04-22 14:00:00$231.33SELL220$50,892.60----
2026-04-22 13:59:00$231.37SELL220$50,901.40----
2026-04-22 13:22:00$231.58SELL220$50,947.60----
2026-04-22 13:21:00$231.36SELL220$50,899.20----
2026-04-22 13:19:00$231.44SELL220$50,916.80----
2026-04-22 13:18:00$231.67SELL220$50,967.40----
2026-04-22 13:17:00$231.60SELL220$50,952.00----
2026-04-22 13:16:00$231.37SELL220$50,901.40----
2026-04-22 13:13:00$231.35SELL220$50,896.70----
2026-04-22 13:10:00$231.37SELL220$50,901.40----
2026-04-22 13:05:00$231.45SELL220$50,919.00----
2026-04-22 13:04:00$231.71SELL220$50,976.20----
2026-04-22 13:03:00$231.88SELL220$51,013.60----
2026-04-22 13:02:00$231.59SELL220$50,949.80----
2026-04-22 13:01:00$231.89SELL220$51,015.80----
2026-04-22 13:00:00$231.55SELL220$50,941.00----
2026-04-22 12:59:00$231.68SELL220$50,969.60----
2026-04-22 12:58:00$231.47SELL220$50,923.40----
2026-04-22 12:57:00$231.39SELL220$50,905.80----
2026-04-22 12:56:00$231.55SELL220$50,941.00----
2026-04-22 12:55:00$231.85SELL220$51,007.00----
2026-04-22 12:54:00$232.02SELL220$51,044.40----
2026-04-22 12:53:00$231.87SELL220$51,011.40----
2026-04-22 12:52:00$232.11SELL220$51,064.20----
2026-04-22 12:51:00$231.91SELL220$51,020.20----
2026-04-22 12:50:00$231.94SELL220$51,027.00----
2026-04-22 12:49:00$232.24SELL220$51,092.80----
2026-04-22 12:48:00$232.52SELL220$51,154.40----
2026-04-22 12:47:00$232.36SELL220$51,119.20----
2026-04-22 12:46:00$231.68SELL220$50,969.60----
2026-04-22 12:45:00$230.81SELL220$50,778.20----
2026-04-22 12:44:00$230.74SELL220$50,762.80----
2026-04-22 12:43:00$230.63SELL220$50,737.50----
2026-04-22 12:42:00$230.97SELL220$50,813.40----
2026-04-22 12:41:00$231.11SELL220$50,844.20----
2026-04-22 12:40:00$231.08SELL220$50,837.60----
2026-04-22 12:39:00$230.70SELL220$50,752.90----
2026-04-22 11:52:00$230.91SELL220$50,800.20----
2026-04-22 11:51:00$231.52SELL220$50,934.40----
2026-04-22 11:50:00$231.47SELL220$50,923.40----
2026-04-22 11:49:00$231.40SELL220$50,908.00----
2026-04-22 11:48:00$230.50SELL220$50,710.00----
2026-04-22 11:47:00$230.72SELL220$50,758.40----
2026-04-22 11:46:00$230.33SELL220$50,672.60----
2026-04-22 11:45:00$230.11SELL220$50,624.20----
2026-04-22 11:44:00$230.12SELL220$50,626.40----
2026-04-22 11:43:00$230.40SELL220$50,688.00----
2026-04-22 11:42:00$230.88SELL220$50,793.60----
2026-04-22 11:41:00$230.81SELL220$50,778.20----
2026-04-22 11:40:00$230.54SELL220$50,718.80----
2026-04-22 11:39:00$229.83SELL220$50,562.60----
2026-04-22 11:38:00$229.61SELL220$50,514.20----
2026-04-22 11:37:00$229.55SELL220$50,501.00----
2026-04-22 11:36:00$229.91SELL220$50,580.20----
2026-04-22 11:35:00$229.55SELL220$50,501.00----
2026-04-22 11:34:00$229.69SELL220$50,531.80----
2026-04-22 11:33:00$229.43SELL220$50,474.60----
2026-04-22 11:32:00$229.55SELL220$50,501.00----
2026-04-22 11:31:00$229.45SELL220$50,479.00----
2026-04-22 11:30:00$229.23SELL220$50,430.60----
2026-04-22 09:37:00$230.03SELL220$50,606.60----
2026-04-22 09:36:00$229.69SELL220$50,531.80----
2026-04-17 10:41:00$229.21SELL230$52,718.30----
2026-04-17 10:40:00$229.23SELL230$52,722.90----
2026-04-17 10:35:00$229.25SELL230$52,727.50----
2026-04-17 10:34:00$229.76SELL230$52,844.80----
2026-04-17 10:33:00$229.79SELL230$52,851.70----
2026-04-17 10:32:00$229.66SELL230$52,821.80----
2026-04-17 10:31:00$229.70SELL230$52,831.00----
2026-04-17 10:30:00$229.54SELL230$52,794.20----
2026-04-17 10:29:00$229.98SELL230$52,895.40----
2026-04-17 10:28:00$229.91SELL230$52,879.30----
2026-04-17 10:27:00$229.88SELL230$52,872.40----
2026-04-17 10:26:00$230.01SELL230$52,902.30----
2026-04-17 10:25:00$230.15SELL230$52,934.50----
2026-04-17 10:24:00$229.92SELL230$52,881.60----
2026-04-17 10:23:00$229.83SELL230$52,860.90----
2026-04-17 10:22:00$229.64SELL230$52,817.20----
2026-04-17 10:21:00$229.54SELL230$52,794.20----
2026-04-17 10:20:00$229.71SELL230$52,833.30----
2026-04-17 10:19:00$229.40SELL230$52,762.00----
2026-04-17 10:18:00$229.46SELL230$52,775.80----
2026-04-17 10:17:00$229.33SELL230$52,745.90----
2026-04-17 10:16:00$229.64SELL230$52,817.20----
2026-04-17 10:15:00$229.57SELL230$52,801.10----
2026-04-17 10:14:00$229.60SELL230$52,808.00----
2026-04-17 10:13:00$229.41SELL230$52,764.30----
2026-04-17 10:12:00$229.50SELL230$52,785.00----
2026-04-17 10:11:00$229.59SELL230$52,805.70----
2026-04-17 10:10:00$229.53SELL230$52,791.90----
2026-04-17 10:09:00$229.45SELL230$52,773.50----
2026-04-17 10:08:00$229.30SELL230$52,739.00----
2026-04-17 10:07:00$229.38SELL230$52,757.40----
2026-04-17 10:06:00$229.34SELL230$52,748.20----
2026-04-17 10:05:00$229.58SELL230$52,803.40----
2026-04-17 10:04:00$229.29SELL230$52,736.70----
2026-04-17 10:03:00$229.35SELL230$52,750.50----
2026-04-17 10:02:00$229.02SELL230$52,674.60----
2026-04-17 10:01:00$228.21SELL230$52,488.30----
2026-04-17 10:00:00$228.40SELL230$52,532.00----
2026-04-17 09:59:00$228.00SELL230$52,440.00----
2026-04-17 09:58:00$228.30SELL230$52,509.00----
2026-04-17 09:57:00$228.33SELL230$52,515.90----
2026-04-17 09:56:00$228.50SELL230$52,555.00----
2026-04-17 09:55:00$228.55SELL230$52,566.50----
2026-04-17 09:54:00$228.69SELL230$52,598.70----
2026-04-17 09:53:00$228.14SELL230$52,472.20----
2026-04-17 09:52:00$227.85SELL230$52,405.50----
2026-04-17 09:51:00$227.77SELL230$52,387.10----
2026-04-17 09:38:00$227.16SELL230$52,246.80----
2026-04-17 09:37:00$227.47SELL230$52,318.10----
2026-04-17 09:36:00$227.40SELL230$52,302.00----
2026-04-17 09:35:00$227.16SELL230$52,246.80----
2026-04-17 09:34:00$226.53SELL230$52,101.90----
2026-04-17 09:33:00$226.02SELL230$51,984.60----
2026-04-17 09:32:00$225.48SELL230$51,860.40----
2026-04-17 09:31:00$225.36SELL230$51,832.80----
2026-04-16 11:03:00$215.98BUY230$49,675.402026-04-17 09:31:00$225.36Sold$2,157.404.34%1
2026-04-16 11:01:00$216.06BUY230$49,693.802026-04-17 09:31:00$225.36Sold$2,139.004.3%1
2026-04-16 11:00:00$215.95BUY230$49,668.502026-04-17 09:31:00$225.36Sold$2,164.304.36%1
2026-04-16 10:59:00$216.08BUY230$49,698.402026-04-17 09:31:00$225.36Sold$2,134.404.29%1
2026-04-16 10:57:00$216.10BUY230$49,703.002026-04-17 09:31:00$225.36Sold$2,129.804.29%1
2026-04-16 10:37:00$216.07BUY230$49,696.102026-04-17 09:31:00$225.36Sold$2,136.704.3%1
2026-04-16 10:36:00$215.56BUY230$49,578.802026-04-17 09:31:00$225.36Sold$2,254.004.55%1
2026-04-16 10:35:00$215.70BUY230$49,611.002026-04-17 09:31:00$225.36Sold$2,221.804.48%1
2026-04-16 10:34:00$215.90BUY230$49,657.002026-04-17 09:31:00$225.36Sold$2,175.804.38%1
2026-04-16 10:33:00$215.87BUY230$49,650.102026-04-17 09:31:00$225.36Sold$2,182.704.4%1
2026-04-16 10:32:00$215.53BUY230$49,571.902026-04-17 09:31:00$225.36Sold$2,260.904.56%1
2026-04-16 10:31:00$216.10BUY230$49,703.002026-04-17 09:31:00$225.36Sold$2,129.804.29%1
2026-04-16 09:30:00$224.50SELL230$51,635.00----
2026-04-14 12:30:00$224.48SELL230$51,630.40----
2026-04-14 12:29:00$224.50SELL230$51,635.00----
2026-04-14 12:28:00$224.50SELL230$51,635.00----
2026-04-14 12:27:00$224.70SELL230$51,681.00----
2026-04-14 12:26:00$224.78SELL230$51,699.40----
2026-04-14 12:25:00$224.81SELL230$51,706.30----
2026-04-14 12:24:00$224.80SELL230$51,704.00----
2026-04-14 12:23:00$224.77SELL230$51,697.10----
2026-04-14 12:22:00$224.80SELL230$51,704.00----
2026-04-14 12:21:00$224.72SELL230$51,685.60----
2026-04-14 12:20:00$224.70SELL230$51,681.00----
2026-04-14 12:19:00$224.66SELL230$51,671.80----
2026-04-14 12:18:00$224.74SELL230$51,690.20----
2026-04-14 12:17:00$224.77SELL230$51,697.10----
2026-04-14 12:16:00$224.64SELL230$51,667.20----
2026-04-14 12:15:00$224.73SELL230$51,687.90----
2026-04-14 12:14:00$224.81SELL230$51,706.30----
2026-04-14 12:13:00$224.81SELL230$51,706.30----
2026-04-14 12:12:00$224.87SELL230$51,720.10----
2026-04-14 12:11:00$224.98SELL230$51,745.40----
2026-04-14 12:10:00$225.01SELL230$51,752.30----
2026-04-14 12:09:00$225.00SELL230$51,750.00----
2026-04-14 12:08:00$225.00SELL230$51,750.00----
2026-04-14 12:07:00$224.98SELL230$51,745.40----
2026-04-14 12:06:00$224.88SELL230$51,722.40----
2026-04-14 12:05:00$224.85SELL230$51,715.50----
2026-04-14 12:04:00$224.90SELL230$51,727.00----
2026-04-14 12:03:00$224.85SELL230$51,715.50----
2026-04-14 12:02:00$224.79SELL230$51,701.70----
2026-04-14 12:01:00$224.82SELL230$51,708.60----
2026-04-14 12:00:00$224.87SELL230$51,720.10----
2026-04-14 11:59:00$224.77SELL230$51,697.10----
2026-04-14 11:58:00$224.90SELL230$51,727.00----
2026-04-14 11:57:00$225.00SELL230$51,750.00----
2026-04-14 11:56:00$224.95SELL230$51,738.50----
2026-04-14 11:55:00$224.82SELL230$51,708.60----
2026-04-14 11:54:00$224.87SELL230$51,720.10----
2026-04-14 11:53:00$224.85SELL230$51,715.50----
2026-04-14 11:52:00$224.90SELL230$51,727.00----
2026-04-14 11:51:00$224.91SELL230$51,729.30----
2026-04-14 11:50:00$224.65SELL230$51,669.50----
2026-04-14 11:49:00$224.56SELL230$51,648.80----
2026-04-14 11:48:00$224.57SELL230$51,651.10----
2026-04-14 11:47:00$224.67SELL230$51,674.10----
2026-04-14 11:46:00$224.71SELL230$51,683.30----
2026-04-14 11:45:00$224.79SELL230$51,701.70----
2026-04-14 11:44:00$224.64SELL230$51,667.20----
2026-04-14 11:43:00$224.63SELL230$51,664.90----
2026-04-14 11:42:00$224.51SELL230$51,637.30----
2026-04-14 11:41:00$224.49SELL230$51,632.70----
2026-04-14 11:40:00$224.59SELL230$51,655.70----
2026-04-14 11:39:00$224.62SELL230$51,662.60----
2026-04-14 11:38:00$224.59SELL230$51,655.70----
2026-04-14 11:37:00$224.51SELL230$51,637.30----
2026-04-14 11:36:00$224.53SELL230$51,641.90----
2026-04-14 11:35:00$224.50SELL230$51,635.00----
2026-04-14 11:34:00$224.55SELL230$51,646.50----
2026-04-14 11:33:00$224.66SELL230$51,671.80----
2026-04-14 11:32:00$224.72SELL230$51,685.60----
2026-04-14 11:31:00$224.54SELL230$51,644.20----
2026-04-14 11:30:00$224.54SELL230$51,644.20----
2026-04-14 11:29:00$224.54SELL230$51,644.20----
2026-04-14 11:28:00$224.53SELL230$51,641.90----
2026-04-14 11:27:00$224.44SELL230$51,621.20----
2026-04-14 11:26:00$224.47SELL230$51,628.10----
2026-04-14 11:25:00$224.26SELL230$51,579.80----
2026-04-14 11:24:00$224.15SELL230$51,554.50----
2026-04-14 11:23:00$224.22SELL230$51,570.60----
2026-04-14 11:22:00$224.26SELL230$51,579.80----
2026-04-14 11:21:00$224.57SELL230$51,651.10----
2026-04-14 11:20:00$224.65SELL230$51,669.50----
2026-04-14 11:19:00$224.29SELL230$51,586.70----
2026-04-14 11:18:00$224.09SELL230$51,540.70----
2026-04-14 11:05:00$224.30SELL230$51,589.00----
2026-04-14 11:04:00$224.57SELL230$51,651.10----
2026-04-14 11:03:00$224.50SELL230$51,635.00----
2026-04-14 11:02:00$223.96SELL230$51,510.80----
2026-04-14 11:01:00$224.15SELL230$51,554.50----
2026-04-14 10:37:00$223.99SELL230$51,517.70----
2026-04-14 10:36:00$224.14SELL230$51,552.20----
2026-04-14 10:35:00$224.09SELL230$51,540.70----
2026-04-14 10:34:00$223.93SELL230$51,503.90----
2026-04-14 10:33:00$223.90SELL230$51,497.00----
2026-04-14 10:27:00$223.89SELL230$51,494.70----
2026-04-14 10:25:00$223.96SELL230$51,510.80----
2026-04-14 10:24:00$224.01SELL230$51,522.30----
2026-04-14 10:23:00$224.16SELL230$51,556.80----
2026-04-14 10:22:00$224.16SELL230$51,556.80----
2026-04-14 10:21:00$224.13SELL230$51,549.90----
2026-04-14 10:20:00$224.12SELL230$51,547.60----
2026-04-14 10:19:00$223.97SELL230$51,513.10----
2026-04-14 10:18:00$223.89SELL230$51,494.70----
2026-04-14 10:17:00$223.90SELL230$51,497.00----
2026-04-14 10:14:00$224.04SELL230$51,529.20----
2026-04-14 10:13:00$224.04SELL230$51,529.20----
2026-04-14 10:12:00$223.95SELL230$51,508.50----
2026-04-14 10:11:00$223.99SELL230$51,517.70----
2026-04-14 10:08:00$223.93SELL230$51,503.90----
2026-04-14 10:07:00$223.92SELL230$51,501.60----
2026-04-14 10:06:00$224.10SELL230$51,543.00----
2026-04-14 10:05:00$224.18SELL230$51,561.40----
2026-04-14 10:04:00$224.29SELL230$51,586.70----
2026-04-14 10:03:00$224.27SELL230$51,582.10----
2026-04-14 10:02:00$224.33SELL230$51,595.90----
2026-04-14 10:01:00$224.27SELL230$51,582.10----
2026-04-14 10:00:00$224.36SELL230$51,602.80----
2026-04-14 09:59:00$224.24SELL230$51,575.20----
2026-04-14 09:58:00$223.91SELL230$51,499.30----
2026-04-14 09:57:00$223.92SELL230$51,501.60----
2026-04-14 09:56:00$223.93SELL230$51,503.90----
2026-04-14 09:55:00$223.67SELL230$51,444.10----
2026-04-14 09:54:00$223.63SELL230$51,434.90----
2026-04-14 09:53:00$223.61SELL230$51,430.30----
2026-04-14 09:52:00$223.54SELL230$51,414.20----
2026-04-14 09:51:00$223.29SELL230$51,356.70----
2026-04-14 09:49:00$223.24SELL230$51,345.20----
2026-04-14 09:48:00$223.18SELL230$51,331.40----
2026-04-14 09:47:00$223.41SELL230$51,384.30----
2026-04-14 09:46:00$223.37SELL230$51,375.10----
2026-04-14 09:45:00$223.28SELL230$51,354.40----
2026-04-14 09:44:00$223.29SELL230$51,356.70----
2026-04-14 09:43:00$223.18SELL230$51,331.40----
2026-04-14 09:42:00$222.99SELL230$51,287.70----
2026-04-14 09:41:00$223.02SELL230$51,294.60----
2026-04-14 09:40:00$223.24SELL230$51,345.20----
2026-04-14 09:39:00$222.97SELL230$51,283.10----
2026-04-14 09:38:00$222.93SELL230$51,273.90----
2026-04-14 09:37:00$222.46SELL230$51,165.80----
2026-04-14 09:36:00$222.15SELL230$51,094.50----
2026-04-14 09:35:00$221.98SELL230$51,055.40----
2026-04-14 09:31:00$221.97SELL230$51,053.10----
2026-04-14 09:30:00$221.94SELL230$51,046.20----
2026-04-13 15:59:00$222.16SELL240$53,318.40----
2026-04-13 15:58:00$222.11SELL240$53,306.40----
2026-04-13 15:57:00$222.00SELL240$53,280.00----
2026-04-13 15:56:00$222.15SELL240$53,315.40----
2026-04-13 15:55:00$222.03SELL240$53,287.80----
2026-04-13 15:54:00$221.96SELL240$53,270.40----
2026-04-13 15:53:00$221.73SELL240$53,215.20----
2026-04-13 15:52:00$221.50SELL240$53,160.00----
2026-04-13 15:51:00$221.42SELL240$53,140.80----
2026-04-13 15:50:00$221.36SELL240$53,126.40----
2026-04-13 15:49:00$221.03SELL240$53,047.20----
2026-04-13 15:48:00$221.00SELL240$53,040.00----
2026-04-13 15:47:00$221.19SELL240$53,085.60----
2026-04-13 15:46:00$221.29SELL240$53,109.60----
2026-04-13 15:45:00$221.33SELL240$53,119.20----
2026-04-13 15:44:00$221.23SELL240$53,095.20----
2026-04-13 15:43:00$221.12SELL240$53,067.60----
2026-04-13 15:42:00$221.22SELL240$53,092.80----
2026-04-13 15:41:00$221.23SELL240$53,095.20----
2026-04-13 15:40:00$221.47SELL240$53,152.80----
2026-04-13 15:39:00$221.30SELL240$53,113.20----
2026-04-13 15:38:00$221.32SELL240$53,116.80----
2026-04-13 15:37:00$221.47SELL240$53,153.40----
2026-04-13 15:36:00$221.45SELL240$53,148.00----
2026-04-13 15:35:00$221.37SELL240$53,128.80----
2026-04-13 15:34:00$221.33SELL240$53,119.20----
2026-04-13 15:33:00$221.33SELL240$53,119.20----
2026-04-13 15:32:00$221.52SELL240$53,164.80----
2026-04-13 15:31:00$221.40SELL240$53,136.00----
2026-04-13 15:30:00$221.27SELL240$53,104.80----
2026-04-13 15:29:00$221.51SELL240$53,161.20----
2026-04-13 15:28:00$221.44SELL240$53,145.60----
2026-04-13 15:27:00$221.49SELL240$53,157.60----
2026-04-13 15:26:00$221.52SELL240$53,163.60----
2026-04-13 15:25:00$221.54SELL240$53,168.40----
2026-04-13 15:24:00$221.48SELL240$53,155.20----
2026-04-13 15:23:00$221.49SELL240$53,157.60----
2026-04-13 15:22:00$221.55SELL240$53,172.00----
2026-04-13 15:21:00$221.50SELL240$53,160.00----
2026-04-13 15:20:00$221.42SELL240$53,139.60----
2026-04-13 15:19:00$221.41SELL240$53,138.40----
2026-04-13 15:18:00$221.35SELL240$53,124.00----
2026-04-13 15:17:00$221.31SELL240$53,114.40----
2026-04-13 15:16:00$221.29SELL240$53,108.40----
2026-04-13 15:15:00$221.24SELL240$53,097.60----
2026-04-13 15:14:00$221.31SELL240$53,113.20----
2026-04-13 15:13:00$221.29SELL240$53,109.40----
2026-04-13 15:12:00$221.41SELL240$53,138.40----
2026-04-13 15:11:00$221.32SELL240$53,115.60----
2026-04-13 15:10:00$221.31SELL240$53,113.20----
2026-04-13 15:09:00$221.25SELL240$53,100.00----
2026-04-13 15:08:00$221.16SELL240$53,078.40----
2026-04-13 15:07:00$221.16SELL240$53,077.20----
2026-04-13 15:06:00$221.38SELL240$53,131.20----
2026-04-13 15:05:00$221.61SELL240$53,186.40----
2026-04-13 15:04:00$221.62SELL240$53,188.80----
2026-04-13 15:03:00$221.70SELL240$53,206.80----
2026-04-13 15:02:00$221.70SELL240$53,208.00----
2026-04-13 15:01:00$221.66SELL240$53,198.40----
2026-04-13 15:00:00$221.64SELL240$53,193.60----
2026-04-13 14:59:00$221.63SELL240$53,191.20----
2026-04-13 14:58:00$221.55SELL240$53,172.00----
2026-04-13 14:57:00$221.58SELL240$53,179.20----
2026-04-13 14:56:00$221.66SELL240$53,198.40----
2026-04-13 14:55:00$221.83SELL240$53,239.20----
2026-04-13 14:54:00$221.83SELL240$53,238.00----
2026-04-13 14:53:00$221.95SELL240$53,268.00----
2026-04-13 14:52:00$221.97SELL240$53,272.80----
2026-04-13 14:51:00$221.82SELL240$53,236.80----
2026-04-13 14:50:00$221.77SELL240$53,223.60----
2026-04-13 14:49:00$221.78SELL240$53,227.20----
2026-04-13 14:48:00$221.76SELL240$53,223.00----
2026-04-13 14:47:00$221.56SELL240$53,173.20----
2026-04-13 14:46:00$221.75SELL240$53,220.00----
2026-04-13 14:45:00$221.71SELL240$53,209.20----
2026-04-13 14:44:00$221.70SELL240$53,208.00----
2026-04-13 14:43:00$221.61SELL240$53,186.40----
2026-04-13 14:42:00$221.61SELL240$53,186.40----
2026-04-13 14:41:00$221.52SELL240$53,164.80----
2026-04-13 14:40:00$221.48SELL240$53,155.20----
2026-04-13 14:39:00$221.51SELL240$53,162.40----
2026-04-13 14:38:00$221.46SELL240$53,150.40----
2026-04-13 14:37:00$221.51SELL240$53,162.40----
2026-04-13 14:36:00$221.39SELL240$53,133.60----
2026-04-13 14:35:00$221.52SELL240$53,163.60----
2026-04-13 14:34:00$221.51SELL240$53,162.40----
2026-04-13 14:33:00$221.64SELL240$53,192.40----
2026-04-13 14:32:00$221.66SELL240$53,198.40----
2026-04-13 14:31:00$221.63SELL240$53,191.20----
2026-04-13 14:30:00$221.56SELL240$53,173.20----
2026-04-13 14:29:00$221.64SELL240$53,193.60----
2026-04-13 14:28:00$221.67SELL240$53,200.80----
2026-04-13 14:27:00$221.55SELL240$53,172.00----
2026-04-13 14:26:00$221.61SELL240$53,186.40----
2026-04-13 14:25:00$221.69SELL240$53,205.60----
2026-04-13 14:24:00$221.68SELL240$53,203.20----
2026-04-13 14:23:00$221.74SELL240$53,218.30----
2026-04-13 14:22:00$221.75SELL240$53,220.00----
2026-04-13 14:21:00$221.71SELL240$53,210.40----
2026-04-13 14:20:00$221.76SELL240$53,222.40----
2026-04-13 14:19:00$221.76SELL240$53,222.40----
2026-04-13 14:18:00$221.75SELL240$53,220.00----
2026-04-13 14:17:00$221.73SELL240$53,215.30----
2026-04-13 14:16:00$221.69SELL240$53,205.60----
2026-04-13 14:15:00$221.65SELL240$53,194.80----
2026-04-13 14:14:00$221.76SELL240$53,221.20----
2026-04-13 14:13:00$221.63SELL240$53,191.20----
2026-04-13 14:12:00$221.73SELL240$53,215.20----
2026-04-13 14:11:00$221.68SELL240$53,203.20----
2026-04-13 14:10:00$221.72SELL240$53,212.80----
2026-04-13 14:09:00$221.65SELL240$53,196.00----
2026-04-13 14:08:00$221.72SELL240$53,212.80----
2026-04-13 14:07:00$221.58SELL240$53,179.20----
2026-04-13 14:06:00$221.57SELL240$53,176.80----
2026-04-13 14:05:00$221.61SELL240$53,185.20----
2026-04-13 14:04:00$221.64SELL240$53,192.40----
2026-04-13 14:03:00$221.58SELL240$53,179.20----
2026-04-13 14:02:00$221.61SELL240$53,186.40----
2026-04-13 14:01:00$221.72SELL240$53,212.80----
2026-04-13 14:00:00$221.66SELL240$53,198.40----
2026-04-13 13:59:00$221.62SELL240$53,188.80----
2026-04-13 13:58:00$221.52SELL240$53,164.80----
2026-04-13 13:57:00$221.53SELL240$53,167.20----
2026-04-13 13:56:00$221.58SELL240$53,179.20----
2026-04-13 13:55:00$221.57SELL240$53,176.80----
2026-04-13 13:54:00$221.65SELL240$53,195.50----
2026-04-13 13:53:00$221.63SELL240$53,191.20----
2026-04-13 13:52:00$221.48SELL240$53,155.20----
2026-04-13 13:51:00$221.49SELL240$53,157.60----
2026-04-13 13:50:00$221.49SELL240$53,157.60----
2026-04-13 13:49:00$221.52SELL240$53,164.80----
2026-04-13 13:48:00$221.46SELL240$53,150.40----
2026-04-13 13:47:00$221.36SELL240$53,126.40----
2026-04-13 13:46:00$221.50SELL240$53,160.00----
2026-04-13 13:45:00$221.50SELL240$53,160.00----
2026-04-13 13:44:00$221.48SELL240$53,155.20----
2026-04-13 13:43:00$221.42SELL240$53,140.80----
2026-04-13 13:42:00$221.34SELL240$53,120.40----
2026-04-13 13:41:00$221.33SELL240$53,118.00----
2026-04-13 13:40:00$221.32SELL240$53,115.60----
2026-04-13 13:39:00$221.24SELL240$53,097.60----
2026-04-13 13:38:00$221.31SELL240$53,113.20----
2026-04-13 13:37:00$221.29SELL240$53,109.60----
2026-04-13 13:36:00$221.22SELL240$53,092.80----
2026-04-13 13:35:00$221.26SELL240$53,102.40----
2026-04-13 13:34:00$221.45SELL240$53,148.00----
2026-04-13 13:33:00$221.49SELL240$53,157.80----
2026-04-13 13:32:00$221.64SELL240$53,192.40----
2026-04-13 13:31:00$221.50SELL240$53,160.00----
2026-04-13 13:30:00$221.43SELL240$53,143.20----
2026-04-13 13:29:00$221.35SELL240$53,124.00----
2026-04-13 13:28:00$221.23SELL240$53,095.20----
2026-04-13 13:27:00$221.24SELL240$53,096.40----
2026-04-13 13:26:00$221.20SELL240$53,088.00----
2026-04-13 13:25:00$221.31SELL240$53,114.40----
2026-04-13 13:24:00$221.25SELL240$53,100.00----
2026-04-13 13:23:00$221.44SELL240$53,145.60----
2026-04-13 13:22:00$221.39SELL240$53,133.60----
2026-04-13 13:21:00$221.41SELL240$53,137.20----
2026-04-13 13:20:00$221.41SELL240$53,138.40----
2026-04-13 13:19:00$221.47SELL240$53,152.80----
2026-04-13 13:18:00$221.52SELL240$53,164.80----
2026-04-13 13:17:00$221.45SELL240$53,148.00----
2026-04-13 13:16:00$221.36SELL240$53,126.40----
2026-04-13 13:15:00$221.44SELL240$53,145.60----
2026-04-13 13:14:00$221.30SELL240$53,112.00----
2026-04-13 13:13:00$221.29SELL240$53,108.40----
2026-04-13 13:12:00$221.28SELL240$53,106.00----
2026-04-13 13:11:00$221.28SELL240$53,107.20----
2026-04-13 13:10:00$221.37SELL240$53,128.80----
2026-04-13 13:09:00$221.33SELL240$53,119.20----
2026-04-13 13:08:00$221.35SELL240$53,122.80----
2026-04-13 13:07:00$221.38SELL240$53,131.20----
2026-04-13 13:06:00$221.45SELL240$53,148.00----
2026-04-13 13:05:00$221.47SELL240$53,151.60----
2026-04-13 13:04:00$221.20SELL240$53,088.00----
2026-04-13 13:03:00$220.82SELL240$52,996.80----
2026-04-13 13:02:00$220.91SELL240$53,018.40----
2026-04-13 13:01:00$220.92SELL240$53,020.80----
2026-04-13 13:00:00$220.97SELL240$53,032.80----
2026-04-13 12:59:00$220.96SELL240$53,030.40----
2026-04-13 12:58:00$220.88SELL240$53,011.20----
2026-04-13 12:57:00$220.79SELL240$52,989.60----
2026-04-13 12:56:00$220.74SELL240$52,977.60----
2026-04-13 12:55:00$220.59SELL240$52,941.60----
2026-04-13 12:54:00$220.82SELL240$52,996.80----
2026-04-13 12:53:00$220.94SELL240$53,024.40----
2026-04-13 12:52:00$220.91SELL240$53,018.40----
2026-04-13 12:51:00$220.90SELL240$53,016.00----
2026-04-13 12:50:00$220.88SELL240$53,010.00----
2026-04-13 12:49:00$220.60SELL240$52,942.80----
2026-04-13 12:48:00$220.57SELL240$52,936.80----
2026-04-13 12:47:00$220.71SELL240$52,970.40----
2026-04-09 15:59:00$220.00SELL240$52,800.00----
2026-04-09 15:58:00$220.21SELL240$52,850.40----
2026-04-09 15:57:00$220.16SELL240$52,838.40----
2026-04-09 15:56:00$220.15SELL240$52,836.00----
2026-04-09 15:55:00$220.11SELL240$52,826.40----
2026-04-09 15:54:00$220.22SELL240$52,852.80----
2026-04-09 15:53:00$219.99SELL240$52,797.60----
2026-04-09 15:52:00$219.99SELL240$52,797.60----
2026-04-09 15:48:00$220.03SELL240$52,807.20----
2026-04-09 15:47:00$219.96SELL240$52,790.40----
2026-04-09 14:06:00$220.06SELL240$52,813.20----
2026-04-09 14:05:00$219.99SELL240$52,797.60----
2026-04-09 14:04:00$219.91SELL240$52,778.40----
2026-04-09 14:03:00$220.12SELL240$52,828.80----
2026-04-09 14:02:00$220.30SELL240$52,872.00----
2026-04-09 14:01:00$220.53SELL240$52,927.20----
2026-04-09 14:00:00$220.66SELL240$52,958.40----
2026-04-09 13:59:00$220.75SELL240$52,980.00----
2026-04-09 13:58:00$220.69SELL240$52,965.60----
2026-04-09 13:57:00$220.59SELL240$52,941.60----
2026-04-09 13:56:00$220.57SELL240$52,936.80----
2026-04-09 13:55:00$220.53SELL240$52,927.20----
2026-04-09 13:54:00$220.56SELL240$52,934.40----
2026-04-09 13:53:00$220.53SELL240$52,927.20----
2026-04-09 13:52:00$220.46SELL240$52,910.40----
2026-04-09 13:51:00$220.54SELL240$52,929.60----
2026-04-09 13:50:00$220.62SELL240$52,948.80----
2026-04-09 13:49:00$220.72SELL240$52,972.80----
2026-04-09 13:48:00$220.58SELL240$52,939.20----
2026-04-09 13:47:00$220.57SELL240$52,936.80----
2026-04-09 13:46:00$220.57SELL240$52,936.80----
2026-04-09 13:45:00$220.55SELL240$52,932.00----
2026-04-09 13:44:00$220.46SELL240$52,910.40----
2026-04-09 13:43:00$220.49SELL240$52,917.60----
2026-04-09 13:42:00$220.41SELL240$52,898.40----
2026-04-09 13:41:00$220.47SELL240$52,912.80----
2026-04-09 13:40:00$220.63SELL240$52,951.20----
2026-04-09 13:39:00$220.67SELL240$52,960.80----
2026-04-09 13:38:00$220.58SELL240$52,939.20----
2026-04-09 13:37:00$220.56SELL240$52,934.40----
2026-04-09 13:36:00$220.52SELL240$52,924.80----
2026-04-09 13:35:00$220.53SELL240$52,927.20----
2026-04-09 13:34:00$220.48SELL240$52,915.20----
2026-04-09 13:33:00$220.48SELL240$52,915.20----
2026-04-09 13:32:00$220.52SELL240$52,924.80----
2026-04-09 13:31:00$220.42SELL240$52,900.80----
2026-04-09 13:30:00$220.49SELL240$52,917.60----
2026-04-09 13:29:00$220.59SELL240$52,941.60----
2026-04-09 13:28:00$220.71SELL240$52,970.40----
2026-04-09 13:27:00$220.58SELL240$52,939.20----
2026-04-09 13:26:00$220.54SELL240$52,929.60----
2026-04-09 13:25:00$220.54SELL240$52,929.60----
2026-04-09 13:24:00$220.59SELL240$52,941.60----
2026-04-09 13:23:00$220.80SELL240$52,992.00----
2026-04-09 13:22:00$220.71SELL240$52,970.40----
2026-04-09 13:21:00$220.73SELL240$52,975.20----
2026-04-09 13:20:00$220.70SELL240$52,968.00----
2026-04-09 13:19:00$220.70SELL240$52,968.00----
2026-04-09 13:18:00$220.73SELL240$52,975.20----
2026-04-09 13:17:00$220.80SELL240$52,992.00----
2026-04-09 13:16:00$220.67SELL240$52,960.80----
2026-04-09 13:15:00$220.74SELL240$52,977.60----
2026-04-09 13:14:00$220.68SELL240$52,963.20----
2026-04-09 13:13:00$220.75SELL240$52,980.00----
2026-04-09 13:12:00$220.73SELL240$52,975.20----
2026-04-09 13:11:00$220.80SELL240$52,992.00----
2026-04-09 13:10:00$220.84SELL240$53,001.60----
2026-04-09 13:09:00$220.78SELL240$52,987.20----
2026-04-09 13:08:00$220.66SELL240$52,958.40----
2026-04-09 13:07:00$220.60SELL240$52,944.00----
2026-04-09 13:06:00$220.67SELL240$52,960.80----
2026-04-09 13:05:00$220.50SELL240$52,920.00----
2026-04-09 13:04:00$220.62SELL240$52,948.80----
2026-04-09 13:03:00$220.60SELL240$52,944.00----
2026-04-09 13:02:00$220.52SELL240$52,924.80----
2026-04-09 13:01:00$220.67SELL240$52,960.80----
2026-04-09 13:00:00$220.63SELL240$52,951.20----
2026-04-09 12:59:00$220.60SELL240$52,944.00----
2026-04-09 12:58:00$220.65SELL240$52,956.00----
2026-04-09 12:57:00$220.65SELL240$52,956.00----
2026-04-09 12:56:00$220.57SELL240$52,936.80----
2026-04-09 12:55:00$220.55SELL240$52,932.00----
2026-04-09 12:54:00$220.50SELL240$52,920.00----
2026-04-09 12:53:00$220.53SELL240$52,927.20----
2026-04-09 12:52:00$220.60SELL240$52,944.00----
2026-04-09 12:51:00$220.55SELL240$52,932.00----
2026-04-09 12:50:00$220.43SELL240$52,903.20----
2026-04-09 12:49:00$220.38SELL240$52,891.20----
2026-04-09 12:48:00$220.42SELL240$52,900.80----
2026-04-09 12:47:00$220.41SELL240$52,898.40----
2026-04-09 12:46:00$220.43SELL240$52,903.20----
2026-04-09 12:45:00$220.46SELL240$52,910.40----
2026-04-09 12:44:00$220.44SELL240$52,905.60----
2026-04-09 12:43:00$220.48SELL240$52,915.20----
2026-04-09 12:42:00$220.48SELL240$52,915.20----
2026-04-09 12:41:00$220.40SELL240$52,896.00----
2026-04-09 12:40:00$220.50SELL240$52,920.00----
2026-04-09 12:39:00$220.70SELL240$52,968.00----
2026-04-09 12:38:00$220.69SELL240$52,965.60----
2026-04-09 12:37:00$220.64SELL240$52,953.60----
2026-04-09 12:36:00$220.81SELL240$52,994.40----
2026-04-09 12:35:00$220.88SELL240$53,011.20----
2026-04-09 12:34:00$220.80SELL240$52,992.00----
2026-04-09 12:33:00$220.66SELL240$52,958.40----
2026-04-09 12:32:00$220.83SELL240$52,999.20----
2026-04-09 12:31:00$220.84SELL240$53,001.60----
2026-04-09 12:30:00$220.97SELL240$53,032.80----
2026-04-09 12:29:00$220.91SELL240$53,018.40----
2026-04-09 12:28:00$221.06SELL240$53,054.40----
2026-04-09 12:27:00$220.96SELL240$53,030.40----
2026-04-09 12:26:00$220.90SELL240$53,016.00----
2026-04-09 12:25:00$220.94SELL240$53,025.60----
2026-04-09 12:24:00$220.90SELL240$53,016.00----
2026-04-09 12:23:00$220.99SELL240$53,037.60----
2026-04-09 12:22:00$220.95SELL240$53,028.00----
2026-04-09 12:21:00$221.00SELL240$53,040.00----
2026-04-09 12:20:00$221.00SELL240$53,040.00----
2026-04-09 12:19:00$220.99SELL240$53,037.60----
2026-04-09 12:18:00$220.81SELL240$52,994.40----
2026-04-09 12:17:00$220.74SELL240$52,977.60----
2026-04-09 12:16:00$220.81SELL240$52,994.40----
2026-04-09 12:15:00$220.70SELL240$52,968.00----
2026-04-09 12:14:00$220.78SELL240$52,987.20----
2026-04-09 12:13:00$220.79SELL240$52,989.60----
2026-04-09 12:12:00$220.99SELL240$53,037.60----
2026-04-09 12:11:00$221.03SELL240$53,047.20----
2026-04-09 12:10:00$221.09SELL240$53,061.60----
2026-04-09 12:09:00$220.79SELL240$52,989.60----
2026-04-09 12:08:00$220.76SELL240$52,982.40----
2026-04-09 12:07:00$220.72SELL240$52,972.80----
2026-04-09 12:06:00$220.47SELL240$52,912.80----
2026-04-09 12:05:00$220.40SELL240$52,896.00----
2026-04-09 12:04:00$220.37SELL240$52,888.80----
2026-04-09 12:03:00$220.70SELL240$52,968.00----
2026-04-09 12:02:00$220.32SELL240$52,876.80----
2026-04-09 12:01:00$220.09SELL240$52,821.60----
2026-04-09 12:00:00$219.87SELL240$52,768.80----
2026-04-09 11:59:00$219.85SELL240$52,764.00----
2026-04-09 11:58:00$219.75SELL240$52,740.00----
2026-04-09 11:57:00$219.62SELL240$52,708.80----
2026-04-09 11:56:00$219.68SELL240$52,723.20----
2026-04-09 11:55:00$219.72SELL240$52,732.80----
2026-04-09 11:54:00$219.73SELL240$52,735.20----
2026-04-09 11:53:00$219.80SELL240$52,752.00----
2026-04-09 11:52:00$220.06SELL240$52,814.40----
2026-04-09 11:51:00$219.81SELL240$52,754.40----
2026-04-09 11:50:00$219.63SELL240$52,711.20----
2026-04-09 11:49:00$219.60SELL240$52,704.00----
2026-04-09 11:48:00$219.63SELL240$52,711.20----
2026-04-08 09:30:00$219.41SELL230$50,464.30----
2026-04-07 09:31:00$211.07SELL240$50,656.80----
2026-04-07 09:30:00$211.98SELL240$50,875.20----
2026-04-06 15:59:00$212.31SELL250$53,077.50----
2026-04-06 15:58:00$212.31SELL250$53,077.50----
2026-04-06 15:57:00$212.09SELL250$53,022.50----
2026-04-06 15:56:00$211.90SELL250$52,975.00----
2026-04-06 15:55:00$211.97SELL250$52,992.50----
2026-04-06 15:54:00$212.27SELL250$53,067.50----
2026-04-06 15:53:00$212.29SELL250$53,072.50----
2026-04-06 15:52:00$212.15SELL250$53,037.50----
2026-04-06 15:51:00$212.06SELL250$53,015.00----
2026-04-06 15:50:00$212.02SELL250$53,005.00----
2026-04-06 15:49:00$212.02SELL250$53,004.20----
2026-04-06 15:48:00$211.96SELL250$52,990.00----
2026-04-06 15:47:00$211.99SELL250$52,997.50----
2026-04-06 15:46:00$212.02SELL250$53,005.00----
2026-04-06 15:45:00$211.98SELL250$52,995.00----
2026-04-06 15:44:00$211.83SELL250$52,957.50----
2026-04-06 15:43:00$211.67SELL250$52,917.50----
2026-04-06 15:42:00$211.57SELL250$52,893.10----
2026-04-06 15:41:00$211.48SELL250$52,870.00----
2026-04-06 15:40:00$211.54SELL250$52,885.00----
2026-04-06 15:39:00$212.02SELL250$53,005.00----
2026-04-06 15:38:00$212.14SELL250$53,035.00----
2026-04-06 15:37:00$212.13SELL250$53,032.50----
2026-04-06 15:36:00$212.12SELL250$53,028.80----
2026-04-06 15:35:00$212.20SELL250$53,050.00----
2026-04-06 15:34:00$212.06SELL250$53,015.00----
2026-04-06 15:33:00$212.01SELL250$53,002.50----
2026-04-06 15:32:00$212.03SELL250$53,007.50----
2026-04-06 15:31:00$211.79SELL250$52,947.50----
2026-04-06 15:30:00$211.77SELL250$52,942.50----
2026-04-06 15:29:00$211.84SELL250$52,960.00----
2026-04-06 15:28:00$211.82SELL250$52,955.00----
2026-04-06 15:27:00$211.73SELL250$52,932.50----
2026-04-06 15:26:00$211.75SELL250$52,937.50----
2026-04-06 15:25:00$211.80SELL250$52,950.00----
2026-04-06 15:24:00$211.79SELL250$52,947.50----
2026-04-06 15:23:00$211.72SELL250$52,930.00----
2026-04-06 15:22:00$211.73SELL250$52,932.50----
2026-04-06 15:21:00$211.76SELL250$52,940.00----
2026-04-06 15:20:00$211.76SELL250$52,938.80----
2026-04-06 15:19:00$211.67SELL250$52,917.50----
2026-04-06 15:18:00$211.67SELL250$52,917.50----
2026-04-06 15:17:00$211.84SELL250$52,960.00----
2026-04-06 15:16:00$211.77SELL250$52,941.20----
2026-04-06 15:15:00$211.82SELL250$52,955.00----
2026-04-06 15:14:00$211.89SELL250$52,972.50----
2026-04-06 15:13:00$211.83SELL250$52,956.20----
2026-04-06 15:12:00$211.78SELL250$52,945.00----
2026-04-06 15:11:00$211.85SELL250$52,962.50----
2026-04-06 15:10:00$211.69SELL250$52,922.50----
2026-04-06 15:09:00$211.77SELL250$52,941.20----
2026-04-06 15:08:00$211.78SELL250$52,945.00----
2026-04-06 15:07:00$211.66SELL250$52,913.80----
2026-04-06 15:06:00$211.77SELL250$52,942.50----
2026-04-06 15:05:00$211.87SELL250$52,967.50----
2026-04-06 15:04:00$211.80SELL250$52,948.80----
2026-04-06 15:03:00$211.80SELL250$52,950.00----
2026-04-06 15:02:00$211.80SELL250$52,950.00----
2026-04-06 15:01:00$211.69SELL250$52,922.50----
2026-04-06 15:00:00$211.60SELL250$52,898.80----
2026-04-06 14:59:00$211.68SELL250$52,920.00----
2026-04-06 14:58:00$211.65SELL250$52,912.50----
2026-04-06 14:57:00$211.63SELL250$52,907.50----
2026-04-06 14:56:00$211.62SELL250$52,903.80----
2026-04-06 14:55:00$211.60SELL250$52,900.00----
2026-04-06 14:54:00$211.63SELL250$52,907.50----
2026-04-06 14:53:00$211.71SELL250$52,927.50----
2026-04-06 14:52:00$211.60SELL250$52,900.00----
2026-04-06 14:51:00$211.55SELL250$52,887.50----
2026-04-06 14:50:00$211.56SELL250$52,890.00----
2026-04-06 14:49:00$211.54SELL250$52,885.00----
2026-04-06 14:48:00$211.50SELL250$52,875.00----
2026-04-06 14:47:00$211.43SELL250$52,857.50----
2026-04-06 14:46:00$211.41SELL250$52,852.50----
2026-04-06 14:45:00$211.46SELL250$52,865.00----
2026-04-06 14:44:00$211.57SELL250$52,892.50----
2026-04-06 14:43:00$211.49SELL250$52,872.50----
2026-04-06 14:42:00$211.53SELL250$52,882.50----
2026-04-06 14:41:00$211.51SELL250$52,876.20----
2026-04-06 14:40:00$211.39SELL250$52,847.50----
2026-04-06 14:39:00$211.44SELL250$52,860.00----
2026-04-06 14:38:00$211.52SELL250$52,878.80----
2026-04-06 14:37:00$211.55SELL250$52,887.50----
2026-04-06 14:36:00$211.45SELL250$52,862.50----
2026-04-06 14:35:00$211.40SELL250$52,848.80----
2026-04-06 14:34:00$211.35SELL250$52,837.50----
2026-04-06 14:33:00$211.34SELL250$52,833.80----
2026-04-06 14:32:00$211.46SELL250$52,863.80----
2026-04-06 14:31:00$211.52SELL250$52,880.00----
2026-04-06 14:30:00$211.66SELL250$52,915.00----
2026-04-06 14:29:00$211.68SELL250$52,920.00----
2026-04-06 14:28:00$211.71SELL250$52,927.50----
2026-04-06 14:27:00$211.77SELL250$52,942.50----
2026-04-06 14:26:00$211.65SELL250$52,912.50----
2026-04-06 14:25:00$211.60SELL250$52,900.00----
2026-04-06 14:24:00$211.70SELL250$52,925.00----
2026-04-06 14:23:00$211.62SELL250$52,905.00----
2026-04-06 14:22:00$211.54SELL250$52,885.00----
2026-04-06 14:21:00$211.49SELL250$52,872.50----
2026-04-06 14:20:00$211.45SELL250$52,862.50----
2026-04-06 14:19:00$211.45SELL250$52,862.50----
2026-04-06 14:18:00$211.43SELL250$52,857.50----
2026-04-06 14:17:00$211.04SELL250$52,760.00----
2026-04-06 14:16:00$210.92SELL250$52,730.00----
2026-04-06 14:15:00$210.97SELL250$52,742.50----
2026-04-06 14:14:00$210.94SELL250$52,735.00----
2026-04-06 14:13:00$211.01SELL250$52,752.50----
2026-04-06 14:12:00$211.14SELL250$52,785.00----
2026-04-06 14:11:00$211.14SELL250$52,785.00----
2026-04-06 14:10:00$211.09SELL250$52,772.50----
2026-04-06 14:09:00$210.89SELL250$52,722.50----
2026-04-06 14:08:00$210.80SELL250$52,700.00----
2026-04-06 14:07:00$210.93SELL250$52,731.70----
2026-04-06 14:06:00$210.86SELL250$52,715.00----
2026-04-06 14:05:00$210.88SELL250$52,718.80----
2026-04-06 14:04:00$210.98SELL250$52,745.00----
2026-04-06 14:03:00$211.10SELL250$52,775.00----
2026-04-06 14:02:00$211.03SELL250$52,756.20----
2026-04-06 14:01:00$211.05SELL250$52,763.80----
2026-04-06 14:00:00$211.01SELL250$52,752.50----
2026-04-06 13:59:00$211.00SELL250$52,750.00----
2026-04-06 13:58:00$210.98SELL250$52,745.00----
2026-04-06 13:57:00$211.10SELL250$52,775.00----
2026-04-06 13:56:00$211.32SELL250$52,830.00----
2026-04-06 13:55:00$211.26SELL250$52,815.00----
2026-04-06 13:54:00$211.25SELL250$52,812.50----
2026-04-06 13:53:00$211.24SELL250$52,810.00----
2026-04-06 13:52:00$211.27SELL250$52,817.50----
2026-04-06 13:51:00$211.34SELL250$52,835.00----
2026-04-06 13:50:00$211.11SELL250$52,777.50----
2026-04-06 13:49:00$211.14SELL250$52,785.00----
2026-04-06 13:48:00$210.98SELL250$52,745.00----
2026-04-06 13:47:00$210.85SELL250$52,712.50----
2026-04-06 13:46:00$211.01SELL250$52,752.50----
2026-04-06 13:45:00$211.00SELL250$52,750.00----
2026-04-06 13:44:00$211.14SELL250$52,785.00----
2026-04-06 13:43:00$211.04SELL250$52,760.00----
2026-04-06 13:42:00$211.01SELL250$52,752.50----
2026-04-06 13:41:00$211.07SELL250$52,767.50----
2026-04-06 13:40:00$211.11SELL250$52,777.50----
2026-04-06 13:39:00$211.09SELL250$52,772.50----
2026-04-06 13:38:00$211.19SELL250$52,797.50----
2026-04-06 13:37:00$211.26SELL250$52,813.80----
2026-04-06 13:36:00$211.45SELL250$52,862.50----
2026-04-06 13:35:00$211.32SELL250$52,830.60----
2026-04-06 13:34:00$211.31SELL250$52,827.50----
2026-04-06 13:33:00$211.31SELL250$52,827.50----
2026-04-06 13:32:00$211.42SELL250$52,855.00----
2026-04-06 13:31:00$211.56SELL250$52,890.00----
2026-04-06 13:30:00$211.40SELL250$52,850.00----
2026-04-06 13:29:00$211.39SELL250$52,846.20----
2026-04-06 13:28:00$211.33SELL250$52,832.50----
2026-04-06 13:27:00$211.23SELL250$52,807.50----
2026-04-06 13:26:00$211.20SELL250$52,800.00----
2026-04-06 13:25:00$211.29SELL250$52,822.50----
2026-04-06 13:24:00$211.34SELL250$52,835.00----
2026-04-06 13:23:00$211.26SELL250$52,815.00----
2026-04-06 13:22:00$211.08SELL250$52,770.00----
2026-04-06 13:21:00$210.76SELL250$52,690.00----
2026-04-06 13:20:00$210.55SELL250$52,637.50----
2026-04-06 13:19:00$210.80SELL250$52,700.00----
2026-04-06 13:18:00$210.77SELL250$52,692.50----
2026-04-06 13:17:00$210.70SELL250$52,675.00----
2026-04-06 13:16:00$210.61SELL250$52,652.50----
2026-04-06 13:15:00$210.79SELL250$52,696.20----
2026-04-06 13:14:00$210.70SELL250$52,675.00----
2026-04-06 13:13:00$210.76SELL250$52,690.00----
2026-04-06 13:12:00$210.80SELL250$52,700.00----
2026-04-06 13:11:00$210.94SELL250$52,735.00----
2026-04-06 13:10:00$210.80SELL250$52,700.00----
2026-04-06 13:09:00$210.90SELL250$52,725.00----
2026-04-06 13:08:00$210.89SELL250$52,722.50----
2026-04-06 13:07:00$210.80SELL250$52,700.00----
2026-04-06 13:06:00$210.80SELL250$52,700.00----
2026-04-06 13:05:00$210.90SELL250$52,723.80----
2026-04-06 13:04:00$210.99SELL250$52,747.50----
2026-04-06 13:03:00$210.95SELL250$52,737.50----
2026-04-06 13:02:00$210.90SELL250$52,725.00----
2026-04-06 13:01:00$210.93SELL250$52,732.50----
2026-04-06 13:00:00$210.98SELL250$52,745.00----
2026-04-06 12:59:00$211.14SELL250$52,785.00----
2026-04-06 12:58:00$211.07SELL250$52,766.90----
2026-04-06 12:57:00$211.05SELL250$52,761.20----
2026-04-06 12:56:00$210.91SELL250$52,727.50----
2026-04-06 12:55:00$210.94SELL250$52,735.00----
2026-04-06 12:54:00$210.93SELL250$52,731.20----
2026-04-06 12:53:00$211.04SELL250$52,760.00----
2026-04-06 12:52:00$211.08SELL250$52,770.00----
2026-04-06 12:51:00$211.01SELL250$52,752.50----
2026-04-06 12:50:00$210.95SELL250$52,737.50----
2026-04-06 12:49:00$210.92SELL250$52,730.00----
2026-04-06 12:48:00$210.91SELL250$52,727.50----
2026-04-06 12:47:00$210.86SELL250$52,715.00----
2026-04-06 12:46:00$210.78SELL250$52,695.00----
2026-04-06 12:45:00$210.74SELL250$52,683.80----
2026-04-06 12:44:00$210.67SELL250$52,667.50----
2026-04-06 12:43:00$210.85SELL250$52,712.50----
2026-04-06 12:42:00$210.94SELL250$52,735.00----
2026-04-06 12:41:00$210.85SELL250$52,712.50----
2026-04-06 12:40:00$210.92SELL250$52,730.10----
2026-04-06 12:39:00$211.00SELL250$52,750.00----
2026-04-06 12:38:00$211.13SELL250$52,782.50----
2026-04-06 12:37:00$211.05SELL250$52,762.50----
2026-04-06 12:36:00$211.00SELL250$52,750.00----
2026-04-06 12:35:00$210.98SELL250$52,745.00----
2026-04-06 12:34:00$210.91SELL250$52,727.50----
2026-04-06 12:33:00$210.87SELL250$52,717.50----
2026-04-06 12:32:00$210.92SELL250$52,730.00----
2026-04-06 12:31:00$210.83SELL250$52,707.50----
2026-04-06 12:30:00$210.79SELL250$52,697.50----
2026-04-06 12:29:00$210.87SELL250$52,717.50----
2026-04-06 12:28:00$210.91SELL250$52,727.50----
2026-04-06 12:27:00$210.74SELL250$52,685.00----
2026-04-06 12:26:00$210.80SELL250$52,700.00----
2026-04-06 12:25:00$210.81SELL250$52,702.50----
2026-04-06 12:24:00$210.81SELL250$52,702.50----
2026-04-06 12:23:00$210.72SELL250$52,678.80----
2026-04-06 12:22:00$210.75SELL250$52,687.50----
2026-04-06 12:21:00$210.82SELL250$52,704.00----
2026-04-06 12:20:00$210.76SELL250$52,690.00----
2026-04-06 12:19:00$210.82SELL250$52,705.00----
2026-04-06 12:18:00$210.78SELL250$52,695.00----
2026-04-06 12:17:00$210.80SELL250$52,700.00----
2026-04-06 12:16:00$210.69SELL250$52,672.50----
2026-04-06 12:15:00$210.74SELL250$52,685.00----
2026-04-06 12:14:00$210.79SELL250$52,697.50----
2026-04-06 12:13:00$210.61SELL250$52,652.50----
2026-04-06 12:12:00$210.69SELL250$52,672.50----
2026-04-06 12:11:00$210.65SELL250$52,662.50----
2026-04-06 12:10:00$210.72SELL250$52,680.00----
2026-04-06 12:09:00$210.61SELL250$52,651.60----
2026-04-06 12:08:00$210.67SELL250$52,667.50----
2026-04-06 12:07:00$210.61SELL250$52,652.50----
2026-04-06 12:06:00$210.68SELL250$52,668.80----
2026-04-06 12:05:00$210.67SELL250$52,667.50----
2026-04-06 12:04:00$210.80SELL250$52,700.00----
2026-04-06 12:03:00$210.79SELL250$52,697.50----
2026-04-06 12:02:00$210.89SELL250$52,722.50----
2026-04-06 12:01:00$210.94SELL250$52,733.80----
2026-04-06 12:00:00$211.08SELL250$52,770.00----
2026-04-06 11:59:00$210.96SELL250$52,740.00----
2026-04-06 11:58:00$210.81SELL250$52,702.50----
2026-04-06 11:57:00$210.78SELL250$52,695.00----
2026-04-06 11:56:00$210.82SELL250$52,705.00----
2026-04-06 11:55:00$211.09SELL250$52,771.20----
2026-04-06 11:54:00$211.14SELL250$52,785.00----
2026-04-06 11:53:00$211.25SELL250$52,811.20----
2026-04-06 11:52:00$211.27SELL250$52,816.20----
2026-04-06 11:51:00$211.28SELL250$52,820.00----
2026-04-06 11:50:00$211.24SELL250$52,810.00----
2026-04-06 11:49:00$211.18SELL250$52,795.00----
2026-04-06 11:48:00$210.90SELL250$52,725.00----
2026-04-06 11:47:00$210.95SELL250$52,737.50----
2026-04-06 11:46:00$210.80SELL250$52,700.00----
2026-04-06 11:45:00$210.67SELL250$52,667.50----
2026-04-06 11:44:00$210.84SELL250$52,710.00----
2026-04-06 11:43:00$210.86SELL250$52,715.00----
2026-04-06 11:42:00$210.86SELL250$52,715.00----
2026-04-06 11:41:00$210.62SELL250$52,655.00----
2026-04-06 11:40:00$210.60SELL250$52,650.00----
2026-04-06 11:39:00$210.86SELL250$52,715.00----
2026-04-06 11:38:00$210.82SELL250$52,705.00----
2026-04-06 11:37:00$210.75SELL250$52,687.50----
2026-04-06 11:36:00$210.94SELL250$52,735.00----
2026-04-06 11:35:00$211.00SELL250$52,750.00----
2026-04-06 11:34:00$211.04SELL250$52,760.00----
2026-04-06 11:33:00$210.91SELL250$52,727.50----
2026-04-06 11:32:00$211.03SELL250$52,757.50----
2026-04-06 11:31:00$211.13SELL250$52,782.50----
2026-04-06 11:30:00$211.18SELL250$52,795.00----
2026-04-06 11:29:00$211.44SELL250$52,860.00----
2026-04-06 11:28:00$211.38SELL250$52,845.00----
2026-04-06 11:27:00$211.45SELL250$52,862.50----
2026-04-06 11:26:00$211.48SELL250$52,870.00----
2026-04-06 11:25:00$211.35SELL250$52,837.50----
2026-04-06 11:24:00$211.41SELL250$52,852.50----
2026-04-06 11:23:00$211.31SELL250$52,827.50----
2026-04-06 11:22:00$211.44SELL250$52,860.00----
2026-04-06 11:21:00$211.48SELL250$52,870.00----
2026-04-06 11:20:00$211.31SELL250$52,827.50----
2026-04-06 11:19:00$211.28SELL250$52,820.00----
2026-04-06 11:18:00$211.18SELL250$52,795.00----
2026-04-06 11:17:00$211.15SELL250$52,787.50----
2026-04-06 11:16:00$211.18SELL250$52,795.00----
2026-04-06 11:15:00$211.25SELL250$52,812.50----
2026-04-06 11:14:00$211.28SELL250$52,820.00----
2026-04-06 11:13:00$210.97SELL250$52,742.50----
2026-04-06 11:12:00$210.86SELL250$52,715.00----
2026-04-06 11:11:00$211.07SELL250$52,767.50----
2026-04-06 11:10:00$211.03SELL250$52,757.50----
2026-04-06 11:09:00$210.98SELL250$52,745.00----
2026-04-06 11:08:00$210.84SELL250$52,710.00----
2026-04-06 11:07:00$210.79SELL250$52,697.50----
2026-04-06 11:06:00$210.69SELL250$52,672.50----
2026-04-06 11:05:00$210.76SELL250$52,690.00----
2026-04-06 11:04:00$210.73SELL250$52,682.50----
2026-04-06 11:03:00$210.61SELL250$52,652.50----
2026-04-06 11:02:00$210.98SELL250$52,745.00----
2026-04-06 11:01:00$211.13SELL250$52,782.50----
2026-04-06 11:00:00$211.26SELL250$52,815.00----
2026-04-06 10:59:00$211.21SELL250$52,802.50----
2026-04-06 10:58:00$211.17SELL250$52,792.50----
2026-04-06 10:57:00$211.34SELL250$52,835.00----
2026-04-06 10:56:00$211.21SELL250$52,802.50----
2026-04-06 10:55:00$210.97SELL250$52,742.50----
2026-04-06 10:54:00$211.08SELL250$52,770.00----
2026-04-06 10:53:00$211.08SELL250$52,770.00----
2026-04-06 10:52:00$210.85SELL250$52,712.50----
2026-04-06 10:51:00$211.10SELL250$52,775.00----
2026-04-06 10:50:00$210.60SELL250$52,650.00----
2026-04-06 10:49:00$210.28SELL250$52,570.00----
2026-04-06 10:48:00$210.39SELL250$52,597.50----
2026-04-06 10:47:00$210.61SELL250$52,652.50----
2026-04-06 10:46:00$210.58SELL250$52,645.00----
2026-04-06 10:45:00$210.66SELL250$52,665.00----
2026-04-06 10:44:00$210.95SELL250$52,737.50----
2026-04-06 10:43:00$210.86SELL250$52,715.00----
2026-04-06 10:42:00$210.75SELL250$52,687.50----
2026-04-06 10:41:00$210.65SELL250$52,662.50----
2026-04-06 10:40:00$210.72SELL250$52,680.00----
2026-04-06 10:39:00$210.33SELL250$52,582.50----
2026-04-06 10:38:00$210.20SELL250$52,550.00----
2026-04-06 10:37:00$210.73SELL250$52,682.50----
2026-04-06 10:36:00$210.66SELL250$52,665.00----
2026-04-06 10:35:00$210.94SELL250$52,735.00----
2026-04-06 10:34:00$210.83SELL250$52,707.50----
2026-04-06 10:33:00$210.78SELL250$52,695.00----
2026-04-06 10:32:00$210.98SELL250$52,745.00----
2026-04-06 10:31:00$211.28SELL250$52,820.00----
2026-04-06 10:30:00$210.78SELL250$52,695.00----
2026-04-06 10:29:00$210.65SELL250$52,662.50----
2026-04-06 10:28:00$210.55SELL250$52,637.50----
2026-04-06 10:27:00$210.55SELL250$52,637.50----
2026-04-06 10:26:00$210.66SELL250$52,665.00----
2026-04-06 10:25:00$210.46SELL250$52,615.00----
2026-04-06 10:24:00$210.45SELL250$52,612.50----
2026-04-06 10:23:00$210.55SELL250$52,637.50----
2026-04-06 10:22:00$210.57SELL250$52,642.50----
2026-04-06 10:21:00$210.44SELL250$52,610.00----
2026-04-06 10:20:00$210.37SELL250$52,592.50----
2026-04-06 10:19:00$210.42SELL250$52,605.00----
2026-04-06 10:16:00$210.40SELL250$52,600.00----
2026-04-06 10:15:00$210.63SELL250$52,657.50----
2026-04-06 10:14:00$210.55SELL250$52,637.50----
2026-04-06 10:13:00$210.30SELL250$52,575.00----
2026-04-06 10:11:00$210.28SELL250$52,570.00----
2026-04-06 10:04:00$210.12SELL250$52,530.00----
2026-04-06 10:03:00$210.23SELL250$52,557.50----
2026-04-06 10:02:00$210.40SELL250$52,600.00----
2026-04-06 10:01:00$210.65SELL250$52,662.50----
2026-04-06 10:00:00$210.95SELL250$52,737.50----
2026-04-06 09:59:00$211.08SELL250$52,770.00----
2026-04-06 09:58:00$210.70SELL250$52,675.00----
2026-04-06 09:57:00$211.59SELL250$52,897.50----
2026-04-06 09:56:00$211.52SELL250$52,880.00----
2026-04-06 09:55:00$211.41SELL250$52,852.50----
2026-04-06 09:54:00$211.50SELL250$52,875.00----
2026-04-06 09:53:00$211.10SELL250$52,775.00----
2026-04-06 09:52:00$211.14SELL250$52,785.00----
2026-04-06 09:51:00$211.02SELL250$52,755.00----
2026-04-06 09:50:00$210.69SELL250$52,672.50----
2026-04-06 09:49:00$210.84SELL250$52,710.00----
2026-04-06 09:48:00$210.72SELL250$52,680.00----
2026-04-06 09:47:00$210.91SELL250$52,727.50----
2026-04-06 09:46:00$211.00SELL250$52,750.00----
2026-04-06 09:45:00$210.65SELL250$52,662.50----
2026-04-06 09:44:00$210.25SELL250$52,562.50----
2026-04-06 09:43:00$210.50SELL250$52,625.00----
2026-04-06 09:42:00$210.09SELL250$52,522.50----
2026-04-06 09:41:00$210.11SELL250$52,527.50----
2026-04-06 09:40:00$209.55SELL250$52,387.50----
2026-04-06 09:31:00$208.94SELL250$52,235.00----
2026-04-02 15:56:00$208.77SELL250$52,192.50----
2026-04-01 14:05:00$208.76SELL250$52,190.00----
2026-04-01 14:03:00$209.01SELL250$52,252.50----
2026-04-01 14:02:00$209.03SELL250$52,257.50----
2026-04-01 14:01:00$209.15SELL250$52,287.50----
2026-04-01 14:00:00$209.27SELL250$52,317.50----
2026-04-01 13:59:00$209.38SELL250$52,345.00----
2026-04-01 13:58:00$209.28SELL250$52,320.00----
2026-04-01 13:57:00$209.48SELL250$52,370.00----
2026-04-01 13:56:00$209.91SELL250$52,477.50----
2026-04-01 13:55:00$209.95SELL250$52,487.50----
2026-04-01 13:54:00$210.01SELL250$52,502.50----
2026-04-01 13:53:00$210.02SELL250$52,505.00----
2026-04-01 13:52:00$209.91SELL250$52,477.50----
2026-04-01 13:51:00$209.90SELL250$52,475.00----
2026-04-01 13:50:00$209.96SELL250$52,490.00----
2026-04-01 13:49:00$209.90SELL250$52,475.00----
2026-04-01 13:48:00$209.84SELL250$52,460.00----
2026-04-01 13:47:00$209.70SELL250$52,425.00----
2026-04-01 13:46:00$209.75SELL250$52,437.50----
2026-04-01 13:45:00$209.86SELL250$52,465.00----
2026-04-01 13:44:00$209.83SELL250$52,457.50----
2026-04-01 13:43:00$209.77SELL250$52,442.50----
2026-04-01 13:42:00$209.83SELL250$52,457.50----
2026-04-01 13:41:00$209.86SELL250$52,465.00----
2026-04-01 13:40:00$209.87SELL250$52,467.50----
2026-04-01 13:39:00$209.81SELL250$52,452.50----
2026-04-01 13:38:00$209.67SELL250$52,417.50----
2026-04-01 13:37:00$209.85SELL250$52,462.50----
2026-04-01 13:36:00$210.02SELL250$52,505.00----
2026-04-01 13:35:00$209.94SELL250$52,485.00----
2026-04-01 13:34:00$210.14SELL250$52,535.00----
2026-04-01 13:33:00$210.04SELL250$52,510.00----
2026-04-01 13:32:00$210.05SELL250$52,512.50----
2026-04-01 13:31:00$210.03SELL250$52,507.50----
2026-04-01 13:30:00$210.09SELL250$52,522.50----
2026-04-01 13:29:00$209.98SELL250$52,495.00----
2026-04-01 13:28:00$209.90SELL250$52,475.00----
2026-04-01 13:27:00$209.95SELL250$52,487.50----
2026-04-01 13:26:00$209.98SELL250$52,495.00----
2026-04-01 13:25:00$209.81SELL250$52,452.50----
2026-04-01 13:24:00$209.80SELL250$52,450.00----
2026-04-01 13:23:00$209.75SELL250$52,437.50----
2026-04-01 13:22:00$209.62SELL250$52,405.00----
2026-04-01 13:21:00$209.64SELL250$52,410.00----
2026-04-01 13:20:00$209.72SELL250$52,430.00----
2026-04-01 13:19:00$209.60SELL250$52,400.00----
2026-04-01 13:18:00$209.58SELL250$52,395.00----
2026-04-01 13:17:00$209.57SELL250$52,392.50----
2026-04-01 13:16:00$209.67SELL250$52,417.50----
2026-04-01 13:15:00$209.64SELL250$52,410.00----
2026-04-01 13:14:00$209.73SELL250$52,432.50----
2026-04-01 13:13:00$209.81SELL250$52,452.50----
2026-04-01 13:12:00$209.66SELL250$52,415.00----
2026-04-01 13:11:00$209.72SELL250$52,430.00----
2026-04-01 13:10:00$209.75SELL250$52,437.50----
2026-04-01 13:09:00$209.74SELL250$52,435.00----
2026-04-01 13:08:00$209.72SELL250$52,430.00----
2026-04-01 13:07:00$209.62SELL250$52,405.00----
2026-04-01 13:06:00$209.76SELL250$52,440.00----
2026-04-01 13:05:00$209.68SELL250$52,420.00----
2026-04-01 13:04:00$209.58SELL250$52,395.00----
2026-04-01 13:03:00$209.57SELL250$52,392.50----
2026-04-01 13:02:00$209.41SELL250$52,352.50----
2026-04-01 13:01:00$209.45SELL250$52,362.50----
2026-04-01 13:00:00$209.29SELL250$52,322.50----
2026-04-01 12:59:00$209.10SELL250$52,275.00----
2026-04-01 12:58:00$209.05SELL250$52,262.50----
2026-04-01 12:57:00$208.95SELL250$52,237.50----
2026-04-01 12:56:00$208.95SELL250$52,237.50----
2026-04-01 12:55:00$208.93SELL250$52,232.50----
2026-04-01 12:54:00$209.01SELL250$52,252.50----
2026-04-01 12:53:00$209.06SELL250$52,265.00----
2026-04-01 12:52:00$209.14SELL250$52,285.00----
2026-04-01 12:51:00$209.20SELL250$52,300.00----
2026-04-01 12:50:00$209.14SELL250$52,285.00----
2026-04-01 12:49:00$209.03SELL250$52,257.50----
2026-04-01 12:48:00$209.15SELL250$52,287.50----
2026-04-01 12:47:00$209.20SELL250$52,300.00----
2026-04-01 12:46:00$209.20SELL250$52,300.00----
2026-04-01 12:45:00$209.19SELL250$52,297.50----
2026-04-01 12:44:00$209.11SELL250$52,277.50----
2026-04-01 12:43:00$209.18SELL250$52,295.00----
2026-04-01 12:42:00$209.10SELL250$52,275.00----
2026-04-01 12:41:00$209.02SELL250$52,255.00----
2026-04-01 12:40:00$208.99SELL250$52,247.50----
2026-04-01 12:39:00$208.99SELL250$52,247.50----
2026-04-01 12:38:00$209.21SELL250$52,302.50----
2026-04-01 12:37:00$209.07SELL250$52,267.50----
2026-04-01 12:36:00$209.02SELL250$52,255.00----
2026-04-01 12:35:00$209.08SELL250$52,270.00----
2026-04-01 12:34:00$208.96SELL250$52,240.00----
2026-04-01 12:33:00$208.75SELL250$52,187.50----
2026-04-01 12:32:00$208.75SELL250$52,187.50----
2026-04-01 12:31:00$208.80SELL250$52,200.00----
2026-04-01 12:30:00$208.72SELL250$52,180.00----
2026-04-01 12:25:00$208.76SELL250$52,190.00----
2026-04-01 12:24:00$208.73SELL250$52,182.50----
2026-04-01 12:23:00$208.96SELL250$52,240.00----
2026-04-01 12:22:00$209.00SELL250$52,250.00----
2026-04-01 12:21:00$208.96SELL250$52,240.00----
2026-04-01 12:20:00$208.94SELL250$52,235.00----
2026-04-01 12:19:00$208.88SELL250$52,220.00----
2026-04-01 12:18:00$209.02SELL250$52,255.00----
2026-04-01 12:17:00$209.01SELL250$52,252.50----
2026-04-01 12:16:00$209.00SELL250$52,250.00----
2026-04-01 12:15:00$209.14SELL250$52,285.00----
2026-04-01 12:14:00$209.04SELL250$52,260.00----
2026-04-01 12:13:00$209.02SELL250$52,255.00----
2026-04-01 12:12:00$208.91SELL250$52,227.50----
2026-04-01 12:11:00$208.93SELL250$52,232.50----
2026-04-01 12:10:00$208.82SELL250$52,205.00----
2026-04-01 12:09:00$208.92SELL250$52,230.00----
2026-04-01 12:08:00$208.78SELL250$52,195.00----
2026-04-01 12:02:00$208.92SELL250$52,230.00----
2026-04-01 12:01:00$208.85SELL250$52,212.50----
2026-04-01 12:00:00$209.00SELL250$52,250.00----
2026-04-01 11:59:00$208.84SELL250$52,210.00----
2026-04-01 11:14:00$208.91SELL250$52,227.50----
2026-04-01 11:13:00$208.88SELL250$52,220.00----
2026-04-01 11:12:00$209.02SELL250$52,255.00----
2026-04-01 11:11:00$209.14SELL250$52,285.00----
2026-04-01 11:10:00$209.61SELL250$52,402.50----
2026-04-01 11:09:00$209.94SELL250$52,485.00----
2026-04-01 11:08:00$210.00SELL250$52,500.00----
2026-04-01 11:07:00$209.99SELL250$52,497.50----
2026-04-01 11:06:00$210.14SELL250$52,535.00----
2026-04-01 11:05:00$210.09SELL250$52,522.50----
2026-04-01 11:04:00$210.10SELL250$52,525.00----
2026-04-01 11:03:00$210.06SELL250$52,515.00----
2026-04-01 11:02:00$210.00SELL250$52,500.00----
2026-04-01 11:01:00$209.85SELL250$52,462.50----
2026-04-01 11:00:00$209.90SELL250$52,475.00----
2026-04-01 10:59:00$209.79SELL250$52,447.50----
2026-04-01 10:58:00$209.82SELL250$52,455.00----
2026-04-01 10:57:00$209.82SELL250$52,455.00----
2026-04-01 10:56:00$209.52SELL250$52,380.00----
2026-04-01 10:55:00$209.50SELL250$52,375.00----
2026-04-01 10:54:00$209.54SELL250$52,385.00----
2026-04-01 10:53:00$209.46SELL250$52,365.00----
2026-04-01 10:52:00$209.42SELL250$52,355.00----
2026-04-01 10:51:00$209.37SELL250$52,342.50----
2026-04-01 10:50:00$209.34SELL250$52,335.00----
2026-04-01 10:49:00$209.17SELL250$52,292.50----
2026-04-01 10:48:00$209.06SELL250$52,265.00----
2026-04-01 10:47:00$209.15SELL250$52,287.50----
2026-04-01 10:46:00$209.04SELL250$52,260.00----
2026-04-01 10:45:00$209.10SELL250$52,275.00----
2026-04-01 10:44:00$209.09SELL250$52,272.50----
2026-04-01 10:43:00$209.13SELL250$52,282.50----
2026-04-01 10:42:00$209.00SELL250$52,250.00----
2026-04-01 10:41:00$208.81SELL250$52,202.50----
2026-04-01 10:40:00$208.72SELL250$52,180.00----
2026-04-01 10:39:00$209.03SELL250$52,257.50----
2026-04-01 10:38:00$208.76SELL250$52,190.00----
2026-04-01 10:37:00$208.68SELL250$52,170.00----
2026-04-01 10:36:00$208.34SELL250$52,085.00----
2026-04-01 10:35:00$208.71SELL250$52,177.50----
2026-04-01 10:34:00$208.69SELL250$52,172.50----
2026-04-01 10:33:00$208.94SELL250$52,235.00----
2026-04-01 10:32:00$208.84SELL250$52,210.00----
2026-04-01 10:31:00$208.76SELL250$52,190.00----
2026-04-01 10:30:00$208.59SELL250$52,147.50----
2026-04-01 10:29:00$208.24SELL250$52,060.00----
2026-04-01 10:28:00$208.08SELL250$52,020.00----
2026-04-01 10:27:00$208.10SELL250$52,025.00----
2026-04-01 10:26:00$208.15SELL250$52,037.50----
2026-04-01 10:25:00$208.27SELL250$52,067.50----
2026-04-01 10:24:00$208.15SELL250$52,037.50----
2026-04-01 10:23:00$208.21SELL250$52,052.50----
2026-04-01 10:22:00$208.04SELL250$52,010.00----
2026-04-01 10:21:00$207.82SELL250$51,955.00----
2026-04-01 10:20:00$207.24SELL250$51,810.00----
2026-04-01 10:19:00$207.31SELL250$51,827.50----
2026-04-01 10:18:00$207.30SELL250$51,825.00----
2026-04-01 10:17:00$207.20SELL250$51,800.00----
2026-04-01 10:16:00$207.19SELL250$51,797.50----
2026-04-01 10:15:00$207.38SELL250$51,845.00----
2026-04-01 10:14:00$207.30SELL250$51,825.00----
2026-04-01 10:13:00$207.30SELL250$51,825.00----
2026-04-01 10:12:00$207.21SELL250$51,802.50----
2026-04-01 10:11:00$207.55SELL250$51,887.50----
2026-04-01 10:10:00$207.64SELL250$51,910.00----
2026-04-01 10:09:00$207.33SELL250$51,832.50----
2026-04-01 10:08:00$207.35SELL250$51,837.50----
2026-04-01 10:07:00$207.20SELL250$51,800.00----
2026-04-01 10:06:00$207.07SELL250$51,767.50----
2026-04-01 10:05:00$207.31SELL250$51,827.50----
2026-04-01 10:04:00$207.50SELL250$51,875.00----
2026-04-01 10:03:00$207.41SELL250$51,852.50----
2026-04-01 10:02:00$207.01SELL250$51,752.50----
2026-04-01 10:01:00$206.93SELL250$51,732.50----
2026-04-01 10:00:00$206.58SELL250$51,645.00----
2026-04-01 09:59:00$206.18SELL250$51,545.00----
2026-04-01 09:58:00$205.75SELL250$51,437.50----
2026-04-01 09:57:00$205.82SELL250$51,455.00----
2026-04-01 09:56:00$205.82SELL250$51,455.00----
2026-04-01 09:55:00$205.62SELL250$51,405.00----
2026-04-01 09:54:00$205.69SELL250$51,422.50----
2026-04-01 09:53:00$205.84SELL250$51,460.00----
2026-04-01 09:52:00$205.88SELL250$51,470.00----
2026-04-01 09:51:00$205.62SELL250$51,405.00----
2026-04-01 09:50:00$205.25SELL250$51,312.50----
2026-04-01 09:49:00$204.58SELL250$51,145.00----
2026-04-01 09:48:00$204.82SELL250$51,205.00----
2026-04-01 09:47:00$204.73SELL250$51,182.50----
2026-04-01 09:46:00$204.48SELL250$51,120.00----
2026-04-01 09:45:00$204.83SELL250$51,207.50----
2026-04-01 09:44:00$204.73SELL250$51,182.50----
2026-04-01 09:43:00$204.67SELL250$51,167.50----
2026-04-01 09:42:00$204.76SELL250$51,190.00----
2026-04-01 09:41:00$204.56SELL250$51,140.00----
2026-04-01 09:40:00$204.93SELL250$51,232.50----
2026-04-01 09:39:00$205.48SELL250$51,370.00----
2026-04-01 09:38:00$204.91SELL250$51,227.50----
2026-04-01 09:37:00$205.00SELL250$51,250.00----
2026-04-01 09:36:00$205.20SELL250$51,300.00----
2026-04-01 09:35:00$204.68SELL250$51,170.00----
2026-04-01 09:34:00$204.06SELL250$51,015.00----
2026-04-01 09:33:00$204.39SELL250$51,097.50----
2026-04-01 09:32:00$204.36SELL250$51,090.00----
2026-04-01 09:31:00$203.85SELL250$50,962.50----
2026-04-01 09:30:00$204.68SELL250$51,170.00----
2026-03-30 15:54:00$188.44BUY270$50,878.802026-04-01 09:30:00$204.68Sold$4,384.838.62%2
2026-03-30 15:53:00$188.26BUY270$50,830.202026-04-01 09:30:00$204.68Sold$4,433.408.72%2
2026-03-30 15:52:00$188.23BUY270$50,820.802026-04-01 09:30:00$204.68Sold$4,442.858.74%2
2026-03-30 15:51:00$188.51BUY270$50,897.702026-04-01 09:30:00$204.68Sold$4,365.938.58%2
2026-03-30 15:48:00$188.59BUY270$50,919.302026-04-01 09:30:00$204.68Sold$4,344.308.53%2
2026-03-30 15:46:00$188.69BUY270$50,946.302026-04-01 09:30:00$204.68Sold$4,317.308.47%2
2026-03-30 15:44:00$188.68BUY270$50,943.602026-04-01 09:30:00$204.68Sold$4,320.008.48%2
2026-03-30 15:42:00$188.70BUY270$50,949.002026-04-01 09:30:00$204.68Sold$4,314.608.47%2
2026-03-30 15:41:00$188.70BUY270$50,949.002026-04-01 09:30:00$204.68Sold$4,314.608.47%2
2026-03-30 15:40:00$188.47BUY270$50,886.902026-04-01 09:30:00$204.68Sold$4,376.708.6%2
2026-03-30 15:39:00$188.46BUY270$50,884.202026-04-01 09:30:00$204.68Sold$4,379.408.61%2
2026-03-30 15:38:00$188.28BUY270$50,835.102026-04-01 09:30:00$204.68Sold$4,428.548.71%2
2026-03-30 15:37:00$188.39BUY270$50,863.902026-04-01 09:30:00$204.68Sold$4,399.658.65%2
2026-03-30 15:36:00$188.48BUY270$50,888.202026-04-01 09:30:00$204.68Sold$4,375.358.6%2
2026-03-30 15:35:00$188.15BUY270$50,799.102026-04-01 09:30:00$204.68Sold$4,464.458.79%2
2026-03-30 15:34:00$188.13BUY270$50,795.102026-04-01 09:30:00$204.68Sold$4,468.508.8%2
2026-03-30 15:33:00$188.13BUY270$50,795.102026-04-01 09:30:00$204.68Sold$4,468.508.8%2
2026-03-30 15:32:00$187.98BUY270$50,754.602026-04-01 09:30:00$204.68Sold$4,509.008.88%2
2026-03-30 15:31:00$188.05BUY270$50,773.502026-04-01 09:30:00$204.68Sold$4,490.108.84%2
2026-03-30 15:30:00$188.22BUY270$50,819.402026-04-01 09:30:00$204.68Sold$4,444.208.75%2
2026-03-30 15:29:00$188.13BUY270$50,795.102026-04-01 09:30:00$204.68Sold$4,468.508.8%2
2026-03-30 15:28:00$188.05BUY270$50,773.502026-04-01 09:30:00$204.68Sold$4,490.108.84%2
2026-03-30 15:27:00$188.14BUY270$50,797.802026-04-01 09:30:00$204.68Sold$4,465.808.79%2
2026-03-30 15:26:00$188.14BUY270$50,797.802026-04-01 09:30:00$204.68Sold$4,465.808.79%2
2026-03-30 15:25:00$188.10BUY270$50,787.002026-04-01 09:30:00$204.68Sold$4,476.608.81%2
2026-03-30 15:24:00$188.11BUY270$50,789.702026-04-01 09:30:00$204.68Sold$4,473.908.81%2
2026-03-30 15:23:00$188.16BUY270$50,803.202026-04-01 09:30:00$204.68Sold$4,460.408.78%2
2026-03-30 15:22:00$188.07BUY270$50,778.802026-04-01 09:30:00$204.68Sold$4,484.848.83%2
2026-03-30 15:21:00$188.00BUY270$50,760.002026-04-01 09:30:00$204.68Sold$4,503.608.87%2
2026-03-30 15:20:00$188.15BUY270$50,800.502026-04-01 09:30:00$204.68Sold$4,463.108.79%2
2026-03-30 15:19:00$188.03BUY270$50,768.102026-04-01 09:30:00$204.68Sold$4,495.508.85%2
2026-03-30 15:18:00$188.05BUY270$50,772.102026-04-01 09:30:00$204.68Sold$4,491.458.85%2
2026-03-30 15:17:00$188.09BUY270$50,782.902026-04-01 09:30:00$204.68Sold$4,480.658.82%2
2026-03-30 15:16:00$188.10BUY270$50,787.002026-04-01 09:30:00$204.68Sold$4,476.608.81%2
2026-03-30 15:15:00$188.05BUY270$50,773.502026-04-01 09:30:00$204.68Sold$4,490.108.84%2
2026-03-30 15:14:00$187.95BUY270$50,745.402026-04-01 09:30:00$204.68Sold$4,518.238.9%2
2026-03-30 15:13:00$187.86BUY270$50,720.902026-04-01 09:30:00$204.68Sold$4,542.758.96%2
2026-03-30 15:12:00$187.87BUY270$50,723.602026-04-01 09:30:00$204.68Sold$4,540.058.95%2
2026-03-30 15:11:00$187.80BUY270$50,706.002026-04-01 09:30:00$204.68Sold$4,557.608.99%2
2026-03-30 15:10:00$187.78BUY270$50,700.602026-04-01 09:30:00$204.68Sold$4,562.979%2
2026-03-30 15:09:00$187.93BUY270$50,741.102026-04-01 09:30:00$204.68Sold$4,522.508.91%2
2026-03-30 15:08:00$188.05BUY270$50,773.502026-04-01 09:30:00$204.68Sold$4,490.108.84%2
2026-03-30 15:07:00$188.05BUY270$50,773.502026-04-01 09:30:00$204.68Sold$4,490.108.84%2
2026-03-30 15:06:00$188.08BUY270$50,781.602026-04-01 09:30:00$204.68Sold$4,481.978.83%2
2026-03-30 15:05:00$188.16BUY270$50,801.902026-04-01 09:30:00$204.68Sold$4,461.758.78%2
2026-03-30 15:04:00$188.40BUY270$50,868.002026-04-01 09:30:00$204.68Sold$4,395.608.64%2
2026-03-30 15:03:00$188.34BUY270$50,852.102026-04-01 09:30:00$204.68Sold$4,411.538.68%2
2026-03-30 15:02:00$188.53BUY270$50,902.402026-04-01 09:30:00$204.68Sold$4,361.158.57%2
2026-03-30 15:01:00$188.48BUY270$50,888.202026-04-01 09:30:00$204.68Sold$4,375.358.6%2
2026-03-30 15:00:00$188.48BUY270$50,888.202026-04-01 09:30:00$204.68Sold$4,375.358.6%2
2026-03-30 14:59:00$188.48BUY270$50,888.302026-04-01 09:30:00$204.68Sold$4,375.328.6%2
2026-03-30 14:58:00$188.29BUY270$50,838.302026-04-01 09:30:00$204.68Sold$4,425.308.7%2
2026-03-30 14:57:00$188.26BUY270$50,830.202026-04-01 09:30:00$204.68Sold$4,433.408.72%2
2026-03-30 14:56:00$188.35BUY270$50,854.502026-04-01 09:30:00$204.68Sold$4,409.108.67%2
2026-03-30 14:55:00$188.47BUY270$50,886.902026-04-01 09:30:00$204.68Sold$4,376.708.6%2
2026-03-30 14:54:00$188.49BUY270$50,892.302026-04-01 09:30:00$204.68Sold$4,371.308.59%2
2026-03-30 14:53:00$188.43BUY270$50,876.102026-04-01 09:30:00$204.68Sold$4,387.508.62%2
2026-03-30 14:52:00$188.46BUY270$50,884.202026-04-01 09:30:00$204.68Sold$4,379.408.61%2
2026-03-30 14:51:00$188.56BUY270$50,911.202026-04-01 09:30:00$204.68Sold$4,352.408.55%2
2026-03-30 14:50:00$188.61BUY270$50,924.702026-04-01 09:30:00$204.68Sold$4,338.908.52%2
2026-03-30 14:49:00$188.88BUY270$50,998.902026-04-01 09:30:00$204.68Sold$4,264.658.36%2
2026-03-30 14:48:00$188.88BUY270$50,997.602026-04-01 09:30:00$204.68Sold$4,266.008.37%2
2026-03-30 14:47:00$188.94BUY270$51,013.802026-04-01 09:30:00$204.68Sold$4,249.808.33%2
2026-03-30 14:46:00$189.15BUY270$51,070.502026-04-01 09:30:00$204.68Sold$4,193.108.21%2
2026-03-30 14:45:00$189.24BUY270$51,094.802026-04-01 09:30:00$204.68Sold$4,168.808.16%2
2026-03-30 14:44:00$189.12BUY270$51,062.402026-04-01 09:30:00$204.68Sold$4,201.208.23%2
2026-03-30 14:43:00$189.16BUY270$51,073.202026-04-01 09:30:00$204.68Sold$4,190.408.2%2
2026-03-30 14:42:00$189.43BUY270$51,146.102026-04-01 09:30:00$204.68Sold$4,117.508.05%2
2026-03-30 14:41:00$189.51BUY270$51,166.402026-04-01 09:30:00$204.68Sold$4,097.258.01%2
2026-03-30 14:40:00$189.49BUY270$51,162.302026-04-01 09:30:00$204.68Sold$4,101.308.02%2
2026-03-30 14:39:00$189.49BUY270$51,160.902026-04-01 09:30:00$204.68Sold$4,102.658.02%2
2026-03-30 14:38:00$189.48BUY270$51,159.602026-04-01 09:30:00$204.68Sold$4,104.008.02%2
2026-03-30 14:34:00$189.66BUY270$51,208.202026-04-01 09:30:00$204.68Sold$4,055.407.92%2
2026-03-30 14:33:00$189.65BUY270$51,205.502026-04-01 09:30:00$204.68Sold$4,058.107.93%2
2026-03-30 14:31:00$189.65BUY270$51,205.502026-04-01 09:30:00$204.68Sold$4,058.107.93%2
2026-03-30 14:30:00$189.63BUY270$51,200.102026-04-01 09:30:00$204.68Sold$4,063.507.94%2
2026-03-30 14:29:00$189.63BUY270$51,200.102026-04-01 09:30:00$204.68Sold$4,063.507.94%2
2026-03-30 14:11:00$189.65BUY270$51,205.502026-04-01 09:30:00$204.68Sold$4,058.107.93%2
2026-03-30 14:10:00$189.58BUY270$51,186.602026-04-01 09:30:00$204.68Sold$4,077.007.96%2
2026-03-30 14:09:00$189.57BUY270$51,183.902026-04-01 09:30:00$204.68Sold$4,079.707.97%2
2026-03-30 14:08:00$189.51BUY270$51,167.702026-04-01 09:30:00$204.68Sold$4,095.908%2
2026-03-30 14:07:00$189.59BUY270$51,189.302026-04-01 09:30:00$204.68Sold$4,074.307.96%2
2026-03-30 14:06:00$189.52BUY270$51,170.402026-04-01 09:30:00$204.68Sold$4,093.208%2
2026-03-30 14:05:00$189.57BUY270$51,182.602026-04-01 09:30:00$204.68Sold$4,081.057.97%2
2026-03-30 14:04:00$189.62BUY270$51,197.402026-04-01 09:30:00$204.68Sold$4,066.207.94%2
2026-03-30 13:35:00$189.53BUY270$51,173.102026-04-01 09:30:00$204.68Sold$4,090.507.99%2
2026-03-30 13:33:00$189.62BUY270$51,197.402026-04-01 09:30:00$204.68Sold$4,066.207.94%2
2026-03-30 13:32:00$189.58BUY270$51,186.602026-04-01 09:30:00$204.68Sold$4,077.007.96%2
2026-03-30 10:45:00$189.37BUY270$51,129.902026-04-01 09:30:00$204.68Sold$4,133.708.08%2
2026-03-30 10:44:00$189.34BUY270$51,121.802026-04-01 09:30:00$204.68Sold$4,141.808.1%2
2026-03-30 10:43:00$189.59BUY270$51,189.302026-04-01 09:30:00$204.68Sold$4,074.307.96%2
2026-03-30 10:42:00$189.62BUY270$51,197.402026-04-01 09:30:00$204.68Sold$4,066.207.94%2
2026-03-30 10:28:00$189.53BUY270$51,173.102026-04-01 09:30:00$204.68Sold$4,090.507.99%2
2026-03-30 10:24:00$189.65BUY270$51,205.502026-04-01 09:30:00$204.68Sold$4,058.107.93%2
2026-03-30 10:21:00$189.62BUY270$51,197.402026-04-01 09:30:00$204.68Sold$4,066.207.94%2
2026-03-30 10:19:00$189.32BUY270$51,116.402026-04-01 09:30:00$204.68Sold$4,147.208.11%2
2026-03-30 10:18:00$189.48BUY270$51,159.602026-04-01 09:30:00$204.68Sold$4,104.008.02%2
2026-03-30 10:17:00$189.42BUY270$51,143.402026-04-01 09:30:00$204.68Sold$4,120.208.06%2
2026-03-30 10:16:00$189.55BUY270$51,178.502026-04-01 09:30:00$204.68Sold$4,085.107.98%2
2026-03-30 10:15:00$189.56BUY270$51,181.202026-04-01 09:30:00$204.68Sold$4,082.407.98%2
2026-03-30 10:14:00$189.50BUY270$51,165.002026-04-01 09:30:00$204.68Sold$4,098.608.01%2
2026-03-30 10:01:00$189.65BUY270$51,205.502026-04-01 09:30:00$204.68Sold$4,058.107.93%2
2026-03-30 10:00:00$189.44BUY270$51,148.802026-04-01 09:30:00$204.68Sold$4,114.808.04%2
2026-03-30 09:59:00$189.00BUY270$51,030.002026-04-01 09:30:00$204.68Sold$4,233.608.3%2
2026-03-30 09:58:00$189.08BUY270$51,051.602026-04-01 09:30:00$204.68Sold$4,212.008.25%2
2026-03-30 09:57:00$188.99BUY270$51,027.302026-04-01 09:30:00$204.68Sold$4,236.308.3%2
2026-03-30 09:56:00$189.06BUY270$51,046.202026-04-01 09:30:00$204.68Sold$4,217.408.26%2
2026-03-30 09:55:00$189.23BUY270$51,092.102026-04-01 09:30:00$204.68Sold$4,171.508.16%2
2026-03-30 09:54:00$189.12BUY270$51,062.402026-04-01 09:30:00$204.68Sold$4,201.208.23%2
2026-03-30 09:53:00$189.20BUY270$51,084.002026-04-01 09:30:00$204.68Sold$4,179.608.18%2
2026-03-30 09:52:00$189.36BUY270$51,127.202026-04-01 09:30:00$204.68Sold$4,136.408.09%2
2026-03-30 09:51:00$189.47BUY270$51,156.902026-04-01 09:30:00$204.68Sold$4,106.708.03%2
2026-03-30 09:50:00$189.48BUY270$51,159.602026-04-01 09:30:00$204.68Sold$4,104.008.02%2
2026-03-30 09:49:00$189.56BUY270$51,181.202026-04-01 09:30:00$204.68Sold$4,082.407.98%2
2026-03-30 09:48:00$189.55BUY270$51,178.502026-04-01 09:30:00$204.68Sold$4,085.107.98%2
2026-03-30 09:47:00$189.93BUY270$51,281.102026-04-01 09:30:00$204.68Sold$3,982.507.77%2
2026-03-30 09:46:00$189.93BUY270$51,281.102026-04-01 09:30:00$204.68Sold$3,982.507.77%2
2026-03-27 15:59:00$190.56BUY260$49,545.602026-04-01 09:30:00$204.68Sold$3,671.207.41%5
2026-03-27 15:58:00$190.58BUY260$49,550.802026-04-01 09:30:00$204.68Sold$3,666.007.4%5
2026-03-27 15:57:00$190.37BUY260$49,494.902026-04-01 09:30:00$204.68Sold$3,721.907.52%5
2026-03-27 15:56:00$190.26BUY260$49,467.602026-04-01 09:30:00$204.68Sold$3,749.207.58%5
2026-03-27 15:55:00$190.44BUY260$49,514.402026-04-01 09:30:00$204.68Sold$3,702.407.48%5
2026-03-27 15:54:00$190.35BUY260$49,490.802026-04-01 09:30:00$204.68Sold$3,726.017.53%5
2026-03-27 15:53:00$190.38BUY260$49,498.802026-04-01 09:30:00$204.68Sold$3,718.007.51%5
2026-03-27 15:52:00$190.11BUY260$49,428.602026-04-01 09:30:00$204.68Sold$3,788.207.66%5
2026-03-27 15:51:00$190.06BUY260$49,415.602026-04-01 09:30:00$204.68Sold$3,801.207.69%5
2026-03-27 15:50:00$189.96BUY260$49,389.602026-04-01 09:30:00$204.68Sold$3,827.207.75%5
2026-03-27 15:49:00$190.03BUY260$49,406.502026-04-01 09:30:00$204.68Sold$3,810.307.71%5
2026-03-27 15:48:00$190.40BUY260$49,504.002026-04-01 09:30:00$204.68Sold$3,712.837.5%5
2026-03-27 15:47:00$190.26BUY260$49,467.602026-04-01 09:30:00$204.68Sold$3,749.207.58%5
2026-03-27 15:46:00$190.23BUY260$49,459.802026-04-01 09:30:00$204.68Sold$3,757.007.6%5
2026-03-27 15:45:00$190.16BUY260$49,441.602026-04-01 09:30:00$204.68Sold$3,775.207.64%5
2026-03-27 15:44:00$190.27BUY260$49,470.202026-04-01 09:30:00$204.68Sold$3,746.607.57%5
2026-03-27 15:43:00$190.22BUY260$49,457.202026-04-01 09:30:00$204.68Sold$3,759.607.6%5
2026-03-27 15:42:00$190.13BUY260$49,433.802026-04-01 09:30:00$204.68Sold$3,783.007.65%5
2026-03-27 15:41:00$190.08BUY260$49,419.502026-04-01 09:30:00$204.68Sold$3,797.307.68%5
2026-03-27 15:40:00$190.10BUY260$49,424.702026-04-01 09:30:00$204.68Sold$3,792.107.67%5
2026-03-27 15:39:00$190.34BUY260$49,487.102026-04-01 09:30:00$204.68Sold$3,729.707.54%5
2026-03-27 15:38:00$190.26BUY260$49,466.302026-04-01 09:30:00$204.68Sold$3,750.507.58%5
2026-03-27 15:37:00$190.18BUY260$49,446.802026-04-01 09:30:00$204.68Sold$3,770.007.62%5
2026-03-27 15:36:00$190.30BUY260$49,478.002026-04-01 09:30:00$204.68Sold$3,738.807.56%5
2026-03-27 15:35:00$190.41BUY260$49,506.602026-04-01 09:30:00$204.68Sold$3,710.207.49%5
2026-03-27 15:34:00$190.46BUY260$49,518.302026-04-01 09:30:00$204.68Sold$3,698.507.47%5
2026-03-27 15:33:00$190.31BUY260$49,480.602026-04-01 09:30:00$204.68Sold$3,736.207.55%5
2026-03-27 15:32:00$190.22BUY260$49,455.902026-04-01 09:30:00$204.68Sold$3,760.907.6%5
2026-03-27 15:31:00$190.17BUY260$49,444.202026-04-01 09:30:00$204.68Sold$3,772.607.63%5
2026-03-27 15:30:00$190.09BUY260$49,422.102026-04-01 09:30:00$204.68Sold$3,794.707.68%5
2026-03-27 15:29:00$189.84BUY260$49,358.402026-04-01 09:30:00$204.68Sold$3,858.407.82%5
2026-03-27 15:28:00$189.98BUY260$49,394.802026-04-01 09:30:00$204.68Sold$3,822.007.74%5
2026-03-27 15:27:00$189.92BUY260$49,377.902026-04-01 09:30:00$204.68Sold$3,838.907.77%5
2026-03-27 15:26:00$189.91BUY260$49,376.602026-04-01 09:30:00$204.68Sold$3,840.207.78%5
2026-03-27 15:25:00$189.84BUY260$49,358.402026-04-01 09:30:00$204.68Sold$3,858.407.82%5
2026-03-27 15:24:00$189.89BUY260$49,371.402026-04-01 09:30:00$204.68Sold$3,845.407.79%5
2026-03-27 15:23:00$189.80BUY260$49,348.002026-04-01 09:30:00$204.68Sold$3,868.807.84%5
2026-03-27 15:22:00$189.84BUY260$49,357.102026-04-01 09:30:00$204.68Sold$3,859.707.82%5
2026-03-27 15:21:00$189.75BUY260$49,335.002026-04-01 09:30:00$204.68Sold$3,881.807.87%5
2026-03-27 15:20:00$189.69BUY260$49,319.402026-04-01 09:30:00$204.68Sold$3,897.407.9%5
2026-03-27 15:19:00$189.83BUY260$49,355.802026-04-01 09:30:00$204.68Sold$3,861.007.82%5
2026-03-27 15:18:00$189.71BUY260$49,323.302026-04-01 09:30:00$204.68Sold$3,893.507.89%5
2026-03-27 15:17:00$189.69BUY260$49,319.402026-04-01 09:30:00$204.68Sold$3,897.407.9%5
2026-03-27 15:16:00$189.56BUY260$49,285.602026-04-01 09:30:00$204.68Sold$3,931.207.98%5
2026-03-27 15:15:00$189.48BUY260$49,264.802026-04-01 09:30:00$204.68Sold$3,952.008.02%5
2026-03-27 15:14:00$189.59BUY260$49,293.402026-04-01 09:30:00$204.68Sold$3,923.407.96%5
2026-03-27 15:13:00$189.54BUY260$49,280.402026-04-01 09:30:00$204.68Sold$3,936.407.99%5
2026-03-27 15:12:00$189.54BUY260$49,280.402026-04-01 09:30:00$204.68Sold$3,936.407.99%5
2026-03-27 15:11:00$189.52BUY260$49,275.202026-04-01 09:30:00$204.68Sold$3,941.608%5
2026-03-27 15:10:00$189.50BUY260$49,270.002026-04-01 09:30:00$204.68Sold$3,946.808.01%5
2026-03-27 15:09:00$189.53BUY260$49,277.802026-04-01 09:30:00$204.68Sold$3,939.007.99%5
2026-03-27 15:08:00$189.53BUY260$49,276.502026-04-01 09:30:00$204.68Sold$3,940.308%5
2026-03-27 15:07:00$189.57BUY260$49,288.202026-04-01 09:30:00$204.68Sold$3,928.607.97%5
2026-03-27 15:06:00$189.44BUY260$49,254.402026-04-01 09:30:00$204.68Sold$3,962.408.04%5
2026-03-27 15:05:00$189.37BUY260$49,236.202026-04-01 09:30:00$204.68Sold$3,980.608.08%5
2026-03-27 15:04:00$189.39BUY260$49,241.402026-04-01 09:30:00$204.68Sold$3,975.408.07%5
2026-03-27 15:03:00$189.35BUY260$49,231.002026-04-01 09:30:00$204.68Sold$3,985.808.1%5
2026-03-27 15:02:00$189.40BUY260$49,244.002026-04-01 09:30:00$204.68Sold$3,972.808.07%5
2026-03-27 15:01:00$189.46BUY260$49,259.602026-04-01 09:30:00$204.68Sold$3,957.208.03%5
2026-03-27 15:00:00$189.54BUY260$49,280.402026-04-01 09:30:00$204.68Sold$3,936.407.99%5
2026-03-27 14:59:00$189.60BUY260$49,296.002026-04-01 09:30:00$204.68Sold$3,920.807.95%5
2026-03-27 14:58:00$189.50BUY260$49,268.702026-04-01 09:30:00$204.68Sold$3,948.108.01%5
2026-03-27 14:57:00$189.51BUY260$49,272.602026-04-01 09:30:00$204.68Sold$3,944.208%5
2026-03-27 14:56:00$189.52BUY260$49,275.202026-04-01 09:30:00$204.68Sold$3,941.608%5
2026-03-27 14:55:00$189.66BUY260$49,311.602026-04-01 09:30:00$204.68Sold$3,905.207.92%5
2026-03-27 14:54:00$189.74BUY260$49,332.402026-04-01 09:30:00$204.68Sold$3,884.407.87%5
2026-03-27 14:53:00$189.76BUY260$49,337.602026-04-01 09:30:00$204.68Sold$3,879.207.86%5
2026-03-27 14:52:00$189.79BUY260$49,345.402026-04-01 09:30:00$204.68Sold$3,871.407.85%5
2026-03-27 14:51:00$189.74BUY260$49,331.102026-04-01 09:30:00$204.68Sold$3,885.707.88%5
2026-03-27 14:50:00$189.75BUY260$49,335.002026-04-01 09:30:00$204.68Sold$3,881.807.87%5
2026-03-27 14:49:00$189.72BUY260$49,327.202026-04-01 09:30:00$204.68Sold$3,889.607.89%5
2026-03-27 14:48:00$189.85BUY260$49,361.002026-04-01 09:30:00$204.68Sold$3,855.807.81%5
2026-03-27 14:47:00$189.87BUY260$49,366.202026-04-01 09:30:00$204.68Sold$3,850.607.8%5
2026-03-27 14:46:00$189.74BUY260$49,332.402026-04-01 09:30:00$204.68Sold$3,884.407.87%5
2026-03-27 14:45:00$189.94BUY260$49,384.402026-04-01 09:30:00$204.68Sold$3,832.407.76%5
2026-03-27 14:44:00$189.85BUY260$49,361.002026-04-01 09:30:00$204.68Sold$3,855.807.81%5
2026-03-27 14:43:00$189.96BUY260$49,389.602026-04-01 09:30:00$204.68Sold$3,827.207.75%5
2026-03-27 14:42:00$189.97BUY260$49,392.202026-04-01 09:30:00$204.68Sold$3,824.607.74%5
2026-03-27 14:41:00$189.91BUY260$49,376.602026-04-01 09:30:00$204.68Sold$3,840.207.78%5
2026-03-27 14:40:00$189.92BUY260$49,377.902026-04-01 09:30:00$204.68Sold$3,838.907.77%5
2026-03-27 14:39:00$189.89BUY260$49,371.402026-04-01 09:30:00$204.68Sold$3,845.407.79%5
2026-03-27 14:38:00$189.88BUY260$49,368.802026-04-01 09:30:00$204.68Sold$3,848.007.79%5
2026-03-27 14:37:00$189.91BUY260$49,376.602026-04-01 09:30:00$204.68Sold$3,840.207.78%5
2026-03-27 14:36:00$189.81BUY260$49,350.602026-04-01 09:30:00$204.68Sold$3,866.207.83%5
2026-03-27 14:35:00$189.78BUY260$49,342.802026-04-01 09:30:00$204.68Sold$3,874.007.85%5
2026-03-27 14:34:00$189.72BUY260$49,327.202026-04-01 09:30:00$204.68Sold$3,889.607.89%5
2026-03-27 14:33:00$189.73BUY260$49,328.502026-04-01 09:30:00$204.68Sold$3,888.307.88%5
2026-03-27 14:32:00$189.74BUY260$49,331.102026-04-01 09:30:00$204.68Sold$3,885.707.88%5
2026-03-27 14:31:00$189.70BUY260$49,322.002026-04-01 09:30:00$204.68Sold$3,894.807.9%5
2026-03-27 14:30:00$189.75BUY260$49,335.002026-04-01 09:30:00$204.68Sold$3,881.807.87%5
2026-03-27 14:29:00$189.67BUY260$49,312.902026-04-01 09:30:00$204.68Sold$3,903.907.92%5
2026-03-27 14:28:00$189.70BUY260$49,322.002026-04-01 09:30:00$204.68Sold$3,894.807.9%5
2026-03-27 14:27:00$189.77BUY260$49,340.202026-04-01 09:30:00$204.68Sold$3,876.607.86%5
2026-03-27 14:26:00$189.69BUY260$49,319.402026-04-01 09:30:00$204.68Sold$3,897.407.9%5
2026-03-27 14:25:00$189.69BUY260$49,319.402026-04-01 09:30:00$204.68Sold$3,897.407.9%5
2026-03-27 14:24:00$189.55BUY260$49,281.702026-04-01 09:30:00$204.68Sold$3,935.077.98%5
2026-03-27 14:23:00$189.76BUY260$49,337.602026-04-01 09:30:00$204.68Sold$3,879.207.86%5
2026-03-27 14:22:00$189.81BUY260$49,350.602026-04-01 09:30:00$204.68Sold$3,866.207.83%5
2026-03-27 14:21:00$189.81BUY260$49,349.302026-04-01 09:30:00$204.68Sold$3,867.507.84%5
2026-03-27 14:20:00$189.76BUY260$49,337.602026-04-01 09:30:00$204.68Sold$3,879.207.86%5
2026-03-27 14:19:00$189.94BUY260$49,383.102026-04-01 09:30:00$204.68Sold$3,833.707.76%5
2026-03-27 14:18:00$189.91BUY260$49,376.602026-04-01 09:30:00$204.68Sold$3,840.207.78%5
2026-03-27 14:17:00$189.90BUY260$49,374.002026-04-01 09:30:00$204.68Sold$3,842.807.78%5
2026-03-27 14:16:00$189.92BUY260$49,380.402026-04-01 09:30:00$204.68Sold$3,836.437.77%5
2026-03-27 14:15:00$189.93BUY260$49,381.802026-04-01 09:30:00$204.68Sold$3,835.007.77%5
2026-03-27 14:14:00$189.92BUY260$49,379.202026-04-01 09:30:00$204.68Sold$3,837.607.77%5
2026-03-27 14:13:00$189.85BUY260$49,361.002026-04-01 09:30:00$204.68Sold$3,855.807.81%5
2026-03-27 14:12:00$189.91BUY260$49,376.602026-04-01 09:30:00$204.68Sold$3,840.207.78%5
2026-03-27 14:11:00$190.02BUY260$49,405.202026-04-01 09:30:00$204.68Sold$3,811.607.71%5
2026-03-27 14:10:00$189.92BUY260$49,379.202026-04-01 09:30:00$204.68Sold$3,837.607.77%5
2026-03-27 14:09:00$189.86BUY260$49,363.602026-04-01 09:30:00$204.68Sold$3,853.207.81%5
2026-03-27 14:08:00$189.71BUY260$49,324.602026-04-01 09:30:00$204.68Sold$3,892.207.89%5
2026-03-27 14:07:00$189.79BUY260$49,344.102026-04-01 09:30:00$204.68Sold$3,872.707.85%5
2026-03-27 14:06:00$189.70BUY260$49,322.002026-04-01 09:30:00$204.68Sold$3,894.807.9%5
2026-03-27 14:05:00$189.80BUY260$49,348.002026-04-01 09:30:00$204.68Sold$3,868.807.84%5
2026-03-27 14:04:00$189.86BUY260$49,363.602026-04-01 09:30:00$204.68Sold$3,853.207.81%5
2026-03-27 14:03:00$189.78BUY260$49,341.502026-04-01 09:30:00$204.68Sold$3,875.307.85%5
2026-03-27 14:02:00$189.71BUY260$49,323.302026-04-01 09:30:00$204.68Sold$3,893.507.89%5
2026-03-27 14:01:00$189.70BUY260$49,322.002026-04-01 09:30:00$204.68Sold$3,894.807.9%5
2026-03-27 14:00:00$189.76BUY260$49,336.302026-04-01 09:30:00$204.68Sold$3,880.477.87%5
2026-03-27 13:59:00$189.64BUY260$49,306.402026-04-01 09:30:00$204.68Sold$3,910.407.93%5
2026-03-27 13:58:00$189.66BUY260$49,310.302026-04-01 09:30:00$204.68Sold$3,906.507.92%5
2026-03-27 13:57:00$189.64BUY260$49,305.102026-04-01 09:30:00$204.68Sold$3,911.707.93%5
2026-03-27 13:56:00$189.69BUY260$49,319.402026-04-01 09:30:00$204.68Sold$3,897.407.9%5
2026-03-27 13:55:00$189.78BUY260$49,342.802026-04-01 09:30:00$204.68Sold$3,874.007.85%5
2026-03-27 13:54:00$189.88BUY260$49,368.802026-04-01 09:30:00$204.68Sold$3,848.007.79%5
2026-03-27 13:53:00$189.65BUY260$49,309.002026-04-01 09:30:00$204.68Sold$3,907.807.93%5
2026-03-27 13:52:00$189.73BUY260$49,329.802026-04-01 09:30:00$204.68Sold$3,887.007.88%5
2026-03-27 13:51:00$189.88BUY260$49,367.502026-04-01 09:30:00$204.68Sold$3,849.307.8%5
2026-03-27 13:50:00$189.91BUY260$49,376.602026-04-01 09:30:00$204.68Sold$3,840.237.78%5
2026-03-27 13:49:00$189.94BUY260$49,383.102026-04-01 09:30:00$204.68Sold$3,833.707.76%5
2026-03-27 13:48:00$189.95BUY260$49,387.002026-04-01 09:30:00$204.68Sold$3,829.837.75%5
2026-03-27 13:47:00$190.01BUY260$49,402.602026-04-01 09:30:00$204.68Sold$3,814.207.72%5
2026-03-27 13:46:00$190.03BUY260$49,407.802026-04-01 09:30:00$204.68Sold$3,809.007.71%5
2026-03-27 13:45:00$189.91BUY260$49,376.602026-04-01 09:30:00$204.68Sold$3,840.207.78%5
2026-03-27 13:44:00$190.00BUY260$49,400.002026-04-01 09:30:00$204.68Sold$3,816.807.73%5
2026-03-27 13:43:00$189.99BUY260$49,397.402026-04-01 09:30:00$204.68Sold$3,819.407.73%5
2026-03-27 13:42:00$190.11BUY260$49,428.602026-04-01 09:30:00$204.68Sold$3,788.207.66%5
2026-03-27 13:41:00$190.20BUY260$49,452.002026-04-01 09:30:00$204.68Sold$3,764.807.61%5
2026-03-27 13:40:00$190.22BUY260$49,457.202026-04-01 09:30:00$204.68Sold$3,759.607.6%5
2026-03-27 13:39:00$190.15BUY260$49,439.002026-04-01 09:30:00$204.68Sold$3,777.807.64%5
2026-03-27 13:38:00$190.10BUY260$49,424.702026-04-01 09:30:00$204.68Sold$3,792.107.67%5
2026-03-27 13:37:00$190.11BUY260$49,429.202026-04-01 09:30:00$204.68Sold$3,787.607.66%5
2026-03-27 13:36:00$190.15BUY260$49,439.002026-04-01 09:30:00$204.68Sold$3,777.807.64%5
2026-03-27 13:35:00$190.16BUY260$49,440.302026-04-01 09:30:00$204.68Sold$3,776.507.64%5
2026-03-27 13:34:00$190.16BUY260$49,441.602026-04-01 09:30:00$204.68Sold$3,775.207.64%5
2026-03-27 13:33:00$190.10BUY260$49,426.002026-04-01 09:30:00$204.68Sold$3,790.807.67%5
2026-03-27 13:32:00$190.31BUY260$49,480.602026-04-01 09:30:00$204.68Sold$3,736.207.55%5
2026-03-27 13:31:00$190.35BUY260$49,491.002026-04-01 09:30:00$204.68Sold$3,725.807.53%5
2026-03-27 13:30:00$190.37BUY260$49,496.202026-04-01 09:30:00$204.68Sold$3,720.607.52%5
2026-03-27 13:29:00$190.35BUY260$49,491.002026-04-01 09:30:00$204.68Sold$3,725.807.53%5
2026-03-27 13:28:00$190.43BUY260$49,510.502026-04-01 09:30:00$204.68Sold$3,706.307.49%5
2026-03-27 13:27:00$190.38BUY260$49,498.802026-04-01 09:30:00$204.68Sold$3,718.007.51%5
2026-03-27 13:26:00$190.36BUY260$49,493.602026-04-01 09:30:00$204.68Sold$3,723.207.52%5
2026-03-27 13:25:00$190.48BUY260$49,524.802026-04-01 09:30:00$204.68Sold$3,692.007.45%5
2026-03-27 13:24:00$190.57BUY260$49,548.202026-04-01 09:30:00$204.68Sold$3,668.607.4%5
2026-03-27 13:23:00$190.54BUY260$49,540.402026-04-01 09:30:00$204.68Sold$3,676.407.42%5
2026-03-27 13:22:00$190.50BUY260$49,530.002026-04-01 09:30:00$204.68Sold$3,686.807.44%5
2026-03-27 13:21:00$190.37BUY260$49,496.202026-04-01 09:30:00$204.68Sold$3,720.607.52%5
2026-03-27 13:20:00$190.39BUY260$49,500.102026-04-01 09:30:00$204.68Sold$3,716.707.51%5
2026-03-27 13:19:00$190.43BUY260$49,511.802026-04-01 09:30:00$204.68Sold$3,705.007.48%5
2026-03-27 13:18:00$190.38BUY260$49,498.802026-04-01 09:30:00$204.68Sold$3,718.007.51%5
2026-03-27 13:17:00$190.36BUY260$49,493.602026-04-01 09:30:00$204.68Sold$3,723.207.52%5
2026-03-27 13:16:00$190.58BUY260$49,550.802026-04-01 09:30:00$204.68Sold$3,666.007.4%5
2026-03-27 13:15:00$190.68BUY260$49,576.802026-04-01 09:30:00$204.68Sold$3,640.007.34%5
2026-03-27 13:14:00$190.67BUY260$49,574.202026-04-01 09:30:00$204.68Sold$3,642.607.35%5
2026-03-27 13:13:00$190.59BUY260$49,553.402026-04-01 09:30:00$204.68Sold$3,663.407.39%5
2026-03-27 13:12:00$190.70BUY260$49,580.702026-04-01 09:30:00$204.68Sold$3,636.107.33%5
2026-03-27 13:11:00$190.70BUY260$49,582.002026-04-01 09:30:00$204.68Sold$3,634.807.33%5
2026-03-27 13:10:00$190.59BUY260$49,553.402026-04-01 09:30:00$204.68Sold$3,663.407.39%5
2026-03-27 13:09:00$190.61BUY260$49,557.302026-04-01 09:30:00$204.68Sold$3,659.507.38%5
2026-03-27 13:08:00$190.62BUY260$49,559.902026-04-01 09:30:00$204.68Sold$3,656.907.38%5
2026-03-27 13:07:00$190.73BUY260$49,589.802026-04-01 09:30:00$204.68Sold$3,627.007.31%5
2026-03-27 13:06:00$190.91BUY260$49,636.602026-04-01 09:30:00$204.68Sold$3,580.207.21%5
2026-03-27 13:05:00$190.55BUY260$49,542.902026-04-01 09:30:00$204.68Sold$3,673.887.42%5
2026-03-27 13:04:00$190.53BUY260$49,537.802026-04-01 09:30:00$204.68Sold$3,679.007.43%5
2026-03-27 13:03:00$190.47BUY260$49,522.202026-04-01 09:30:00$204.68Sold$3,694.607.46%5
2026-03-27 13:02:00$190.36BUY260$49,493.602026-04-01 09:30:00$204.68Sold$3,723.207.52%5
2026-03-27 13:01:00$190.34BUY260$49,488.402026-04-01 09:30:00$204.68Sold$3,728.407.53%5
2026-03-27 13:00:00$190.32BUY260$49,483.202026-04-01 09:30:00$204.68Sold$3,733.607.55%5
2026-03-27 12:59:00$190.35BUY260$49,491.002026-04-01 09:30:00$204.68Sold$3,725.807.53%5
2026-03-27 12:58:00$190.27BUY260$49,470.202026-04-01 09:30:00$204.68Sold$3,746.607.57%5
2026-03-27 12:57:00$190.37BUY260$49,494.902026-04-01 09:30:00$204.68Sold$3,721.907.52%5
2026-03-27 12:56:00$190.32BUY260$49,483.202026-04-01 09:30:00$204.68Sold$3,733.607.55%5
2026-03-27 12:55:00$190.42BUY260$49,509.202026-04-01 09:30:00$204.68Sold$3,707.607.49%5
2026-03-27 12:54:00$190.43BUY260$49,511.802026-04-01 09:30:00$204.68Sold$3,705.007.48%5
2026-03-27 12:53:00$190.54BUY260$49,539.902026-04-01 09:30:00$204.68Sold$3,676.927.42%5
2026-03-27 12:52:00$190.50BUY260$49,530.002026-04-01 09:30:00$204.68Sold$3,686.807.44%5
2026-03-27 12:51:00$190.59BUY260$49,553.402026-04-01 09:30:00$204.68Sold$3,663.407.39%5
2026-03-27 12:50:00$190.68BUY260$49,576.802026-04-01 09:30:00$204.68Sold$3,640.007.34%5
2026-03-27 12:49:00$190.73BUY260$49,589.802026-04-01 09:30:00$204.68Sold$3,626.977.31%5
2026-03-27 12:48:00$190.67BUY260$49,574.202026-04-01 09:30:00$204.68Sold$3,642.607.35%5
2026-03-27 12:47:00$190.66BUY260$49,571.602026-04-01 09:30:00$204.68Sold$3,645.207.35%5
2026-03-27 12:46:00$190.62BUY260$49,561.202026-04-01 09:30:00$204.68Sold$3,655.607.38%5
2026-03-27 12:45:00$190.46BUY260$49,519.602026-04-01 09:30:00$204.68Sold$3,697.207.47%5
2026-03-27 12:44:00$190.49BUY260$49,527.402026-04-01 09:30:00$204.68Sold$3,689.407.45%5
2026-03-27 12:43:00$190.47BUY260$49,522.202026-04-01 09:30:00$204.68Sold$3,694.607.46%5
2026-03-27 12:42:00$190.42BUY260$49,509.202026-04-01 09:30:00$204.68Sold$3,707.637.49%5
2026-03-27 12:41:00$190.48BUY260$49,525.902026-04-01 09:30:00$204.68Sold$3,690.867.45%5
2026-03-27 12:40:00$190.40BUY260$49,504.002026-04-01 09:30:00$204.68Sold$3,712.807.5%5
2026-03-27 12:39:00$190.44BUY260$49,514.402026-04-01 09:30:00$204.68Sold$3,702.407.48%5
2026-03-27 12:38:00$190.42BUY260$49,507.902026-04-01 09:30:00$204.68Sold$3,708.907.49%5
2026-03-27 12:37:00$190.59BUY260$49,553.402026-04-01 09:30:00$204.68Sold$3,663.407.39%5
2026-03-27 12:36:00$190.78BUY260$49,601.502026-04-01 09:30:00$204.68Sold$3,615.307.29%5
2026-03-27 12:35:00$190.81BUY260$49,610.602026-04-01 09:30:00$204.68Sold$3,606.207.27%5
2026-03-27 12:34:00$190.82BUY260$49,613.202026-04-01 09:30:00$204.68Sold$3,603.607.26%5
2026-03-27 12:33:00$190.79BUY260$49,605.402026-04-01 09:30:00$204.68Sold$3,611.407.28%5
2026-03-27 12:32:00$190.80BUY260$49,608.002026-04-01 09:30:00$204.68Sold$3,608.807.27%5
2026-03-27 12:31:00$190.84BUY260$49,618.402026-04-01 09:30:00$204.68Sold$3,598.407.25%5
2026-03-27 12:30:00$190.77BUY260$49,600.202026-04-01 09:30:00$204.68Sold$3,616.607.29%5
2026-03-27 12:29:00$190.79BUY260$49,605.402026-04-01 09:30:00$204.68Sold$3,611.407.28%5
2026-03-27 12:28:00$190.73BUY260$49,589.802026-04-01 09:30:00$204.68Sold$3,627.007.31%5
2026-03-27 12:27:00$190.61BUY260$49,558.602026-04-01 09:30:00$204.68Sold$3,658.207.38%5
2026-03-27 12:26:00$190.56BUY260$49,545.602026-04-01 09:30:00$204.68Sold$3,671.207.41%5
2026-03-27 12:25:00$190.63BUY260$49,563.802026-04-01 09:30:00$204.68Sold$3,653.007.37%5
2026-03-27 12:24:00$190.62BUY260$49,561.202026-04-01 09:30:00$204.68Sold$3,655.607.38%5
2026-03-27 12:23:00$190.65BUY260$49,569.002026-04-01 09:30:00$204.68Sold$3,647.807.36%5
2026-03-27 12:22:00$190.68BUY260$49,576.802026-04-01 09:30:00$204.68Sold$3,640.007.34%5
2026-03-27 12:21:00$190.82BUY260$49,613.202026-04-01 09:30:00$204.68Sold$3,603.607.26%5
2026-03-27 12:20:00$190.81BUY260$49,610.602026-04-01 09:30:00$204.68Sold$3,606.207.27%5
2026-03-27 12:19:00$190.81BUY260$49,610.602026-04-01 09:30:00$204.68Sold$3,606.207.27%5
2026-03-27 12:18:00$190.85BUY260$49,621.002026-04-01 09:30:00$204.68Sold$3,595.807.25%5
2026-03-27 12:17:00$190.78BUY260$49,602.802026-04-01 09:30:00$204.68Sold$3,614.007.29%5
2026-03-27 12:16:00$190.82BUY260$49,613.202026-04-01 09:30:00$204.68Sold$3,603.607.26%5
2026-03-27 12:15:00$190.87BUY260$49,626.202026-04-01 09:30:00$204.68Sold$3,590.607.24%5
2026-03-27 12:14:00$190.82BUY260$49,613.202026-04-01 09:30:00$204.68Sold$3,603.607.26%5
2026-03-27 12:13:00$190.86BUY260$49,623.602026-04-01 09:30:00$204.68Sold$3,593.207.24%5
2026-03-27 12:12:00$190.88BUY260$49,628.802026-04-01 09:30:00$204.68Sold$3,588.007.23%5
2026-03-27 12:11:00$190.72BUY260$49,587.202026-04-01 09:30:00$204.68Sold$3,629.607.32%5
2026-03-27 12:10:00$190.81BUY260$49,610.602026-04-01 09:30:00$204.68Sold$3,606.207.27%5
2026-03-27 12:09:00$190.77BUY260$49,600.202026-04-01 09:30:00$204.68Sold$3,616.607.29%5
2026-03-27 12:08:00$190.89BUY260$49,631.402026-04-01 09:30:00$204.68Sold$3,585.407.22%5
2026-03-27 12:07:00$191.00BUY260$49,660.002026-04-01 09:30:00$204.68Sold$3,556.807.16%5
2026-03-27 12:06:00$191.23BUY260$49,719.802026-04-01 09:30:00$204.68Sold$3,497.007.03%5
2026-03-27 12:05:00$191.26BUY260$49,727.602026-04-01 09:30:00$204.68Sold$3,489.207.02%5
2026-03-27 12:04:00$191.36BUY260$49,753.602026-04-01 09:30:00$204.68Sold$3,463.206.96%5
2026-03-27 12:03:00$191.26BUY260$49,727.602026-04-01 09:30:00$204.68Sold$3,489.207.02%5
2026-03-27 12:02:00$191.23BUY260$49,719.802026-04-01 09:30:00$204.68Sold$3,497.007.03%5
2026-03-27 12:01:00$191.12BUY260$49,691.202026-04-01 09:30:00$204.68Sold$3,525.607.1%5
2026-03-27 12:00:00$191.13BUY260$49,693.802026-04-01 09:30:00$204.68Sold$3,523.007.09%5
2026-03-27 11:59:00$191.06BUY260$49,675.602026-04-01 09:30:00$204.68Sold$3,541.207.13%5
2026-03-27 11:58:00$191.11BUY260$49,688.602026-04-01 09:30:00$204.68Sold$3,528.207.1%5
2026-03-27 11:57:00$191.03BUY260$49,667.802026-04-01 09:30:00$204.68Sold$3,549.007.15%5
2026-03-27 11:56:00$191.17BUY260$49,704.202026-04-01 09:30:00$204.68Sold$3,512.607.07%5
2026-03-27 11:55:00$191.32BUY260$49,743.202026-04-01 09:30:00$204.68Sold$3,473.606.98%5
2026-03-27 11:54:00$191.36BUY260$49,753.602026-04-01 09:30:00$204.68Sold$3,463.206.96%5
2026-03-27 11:53:00$191.35BUY260$49,751.002026-04-01 09:30:00$204.68Sold$3,465.806.97%5
2026-03-27 11:52:00$191.45BUY260$49,777.002026-04-01 09:30:00$204.68Sold$3,439.806.91%5
2026-03-27 11:51:00$191.63BUY260$49,823.802026-04-01 09:30:00$204.68Sold$3,393.006.81%5
2026-03-27 11:50:00$191.50BUY260$49,790.002026-04-01 09:30:00$204.68Sold$3,426.806.88%5
2026-03-27 11:49:00$191.43BUY260$49,771.802026-04-01 09:30:00$204.68Sold$3,445.006.92%5
2026-03-27 11:48:00$191.48BUY260$49,784.802026-04-01 09:30:00$204.68Sold$3,432.006.89%5
2026-03-27 11:47:00$191.37BUY260$49,756.202026-04-01 09:30:00$204.68Sold$3,460.606.96%5
2026-03-27 11:46:00$191.28BUY260$49,732.802026-04-01 09:30:00$204.68Sold$3,484.007.01%5
2026-03-27 11:45:00$191.30BUY260$49,738.002026-04-01 09:30:00$204.68Sold$3,478.806.99%5
2026-03-27 11:44:00$191.34BUY260$49,748.402026-04-01 09:30:00$204.68Sold$3,468.406.97%5
2026-03-27 11:43:00$191.49BUY260$49,787.402026-04-01 09:30:00$204.68Sold$3,429.406.89%5
2026-03-27 11:42:00$191.42BUY260$49,769.202026-04-01 09:30:00$204.68Sold$3,447.606.93%5
2026-03-27 11:41:00$191.26BUY260$49,727.602026-04-01 09:30:00$204.68Sold$3,489.207.02%5
2026-03-27 11:40:00$191.50BUY260$49,790.002026-04-01 09:30:00$204.68Sold$3,426.806.88%5
2026-03-27 11:39:00$191.59BUY260$49,813.402026-04-01 09:30:00$204.68Sold$3,403.406.83%5
2026-03-27 11:38:00$191.71BUY260$49,844.602026-04-01 09:30:00$204.68Sold$3,372.206.77%5
2026-03-27 11:37:00$191.89BUY260$49,891.402026-04-01 09:30:00$204.68Sold$3,325.406.67%5
2026-03-27 11:36:00$191.85BUY260$49,881.002026-04-01 09:30:00$204.68Sold$3,335.806.69%5
2026-03-27 11:35:00$191.92BUY260$49,899.202026-04-01 09:30:00$204.68Sold$3,317.606.65%5
2026-03-27 11:34:00$191.88BUY260$49,888.802026-04-01 09:30:00$204.68Sold$3,328.006.67%5
2026-03-27 11:33:00$191.84BUY260$49,878.402026-04-01 09:30:00$204.68Sold$3,338.406.69%5
2026-03-27 11:32:00$191.80BUY260$49,868.002026-04-01 09:30:00$204.68Sold$3,348.806.72%5
2026-03-27 11:31:00$191.79BUY260$49,865.402026-04-01 09:30:00$204.68Sold$3,351.406.72%5
2026-03-27 11:30:00$191.72BUY260$49,847.202026-04-01 09:30:00$204.68Sold$3,369.606.76%5
2026-03-27 11:29:00$191.46BUY260$49,779.602026-04-01 09:30:00$204.68Sold$3,437.206.9%5
2026-03-27 11:28:00$191.56BUY260$49,805.602026-04-01 09:30:00$204.68Sold$3,411.206.85%5
2026-03-27 11:27:00$191.55BUY260$49,803.002026-04-01 09:30:00$204.68Sold$3,413.806.85%5
2026-03-27 11:26:00$191.42BUY260$49,769.202026-04-01 09:30:00$204.68Sold$3,447.606.93%5
2026-03-27 11:25:00$191.32BUY260$49,743.202026-04-01 09:30:00$204.68Sold$3,473.606.98%5
2026-03-27 11:24:00$191.26BUY260$49,727.602026-04-01 09:30:00$204.68Sold$3,489.207.02%5
2026-03-27 11:23:00$191.78BUY260$49,862.802026-04-01 09:30:00$204.68Sold$3,354.006.73%5
2026-03-27 11:22:00$191.02BUY260$49,665.202026-04-01 09:30:00$204.68Sold$3,551.607.15%5
2026-03-27 11:21:00$190.83BUY260$49,615.802026-04-01 09:30:00$204.68Sold$3,601.007.26%5
2026-03-27 11:20:00$190.83BUY260$49,615.802026-04-01 09:30:00$204.68Sold$3,601.007.26%5
2026-03-27 11:19:00$190.78BUY260$49,602.802026-04-01 09:30:00$204.68Sold$3,614.007.29%5
2026-03-27 11:18:00$190.75BUY260$49,595.002026-04-01 09:30:00$204.68Sold$3,621.807.3%5
2026-03-27 11:17:00$190.80BUY260$49,608.002026-04-01 09:30:00$204.68Sold$3,608.807.27%5
2026-03-27 11:16:00$190.93BUY260$49,641.802026-04-01 09:30:00$204.68Sold$3,575.007.2%5
2026-03-27 11:15:00$190.97BUY260$49,652.202026-04-01 09:30:00$204.68Sold$3,564.607.18%5
2026-03-27 11:14:00$191.11BUY260$49,688.602026-04-01 09:30:00$204.68Sold$3,528.207.1%5
2026-03-27 11:13:00$191.12BUY260$49,691.202026-04-01 09:30:00$204.68Sold$3,525.607.1%5
2026-03-27 11:12:00$191.06BUY260$49,675.602026-04-01 09:30:00$204.68Sold$3,541.207.13%5
2026-03-27 11:11:00$191.04BUY260$49,670.402026-04-01 09:30:00$204.68Sold$3,546.407.14%5
2026-03-27 11:10:00$191.32BUY260$49,743.202026-04-01 09:30:00$204.68Sold$3,473.606.98%5
2026-03-27 11:09:00$191.22BUY260$49,717.202026-04-01 09:30:00$204.68Sold$3,499.607.04%5
2026-03-27 11:08:00$191.48BUY260$49,784.802026-04-01 09:30:00$204.68Sold$3,432.006.89%5
2026-03-27 11:07:00$191.36BUY260$49,753.602026-04-01 09:30:00$204.68Sold$3,463.206.96%5
2026-03-27 11:06:00$191.71BUY260$49,844.602026-04-01 09:30:00$204.68Sold$3,372.206.77%5
2026-03-27 11:05:00$191.90BUY260$49,894.002026-04-01 09:30:00$204.68Sold$3,322.806.66%5
2026-03-27 11:04:00$191.91BUY260$49,896.602026-04-01 09:30:00$204.68Sold$3,320.206.65%5
2026-03-27 11:03:00$191.80BUY260$49,868.002026-04-01 09:30:00$204.68Sold$3,348.806.72%5
2026-03-27 11:02:00$191.75BUY260$49,855.002026-04-01 09:30:00$204.68Sold$3,361.806.74%5
2026-03-27 11:01:00$191.71BUY260$49,844.602026-04-01 09:30:00$204.68Sold$3,372.206.77%5
2026-03-27 11:00:00$191.77BUY260$49,860.202026-04-01 09:30:00$204.68Sold$3,356.606.73%5
2026-03-27 10:59:00$191.95BUY260$49,907.002026-04-01 09:30:00$204.68Sold$3,309.806.63%5
2026-03-27 10:58:00$191.85BUY260$49,881.002026-04-01 09:30:00$204.68Sold$3,335.806.69%5
2026-03-27 10:57:00$191.73BUY260$49,849.802026-04-01 09:30:00$204.68Sold$3,367.006.75%5
2026-03-27 10:56:00$191.77BUY260$49,860.202026-04-01 09:30:00$204.68Sold$3,356.606.73%5
2026-03-27 10:55:00$191.79BUY260$49,865.402026-04-01 09:30:00$204.68Sold$3,351.406.72%5
2026-03-27 10:54:00$191.65BUY260$49,829.002026-04-01 09:30:00$204.68Sold$3,387.806.8%5
2026-03-27 10:53:00$191.96BUY260$49,909.602026-04-01 09:30:00$204.68Sold$3,307.206.63%5
2026-03-27 10:52:00$192.22BUY260$49,977.202026-04-01 09:30:00$204.68Sold$3,239.606.48%5
2026-03-27 10:51:00$192.06BUY260$49,935.602026-04-01 09:30:00$204.68Sold$3,281.206.57%5
2026-03-27 10:50:00$192.22BUY260$49,977.202026-04-01 09:30:00$204.68Sold$3,239.606.48%5
2026-03-27 10:49:00$192.13BUY260$49,953.802026-04-01 09:30:00$204.68Sold$3,263.006.53%5
2026-03-27 10:48:00$192.14BUY260$49,956.402026-04-01 09:30:00$204.68Sold$3,260.406.53%5
2026-03-27 10:47:00$191.90BUY260$49,894.002026-04-01 09:30:00$204.68Sold$3,322.806.66%5
2026-03-27 10:46:00$191.73BUY260$49,849.802026-04-01 09:30:00$204.68Sold$3,367.006.75%5
2026-03-27 10:45:00$191.89BUY260$49,891.402026-04-01 09:30:00$204.68Sold$3,325.406.67%5
2026-03-27 10:44:00$191.76BUY260$49,857.602026-04-01 09:30:00$204.68Sold$3,359.206.74%5
2026-03-27 10:43:00$191.88BUY260$49,888.802026-04-01 09:30:00$204.68Sold$3,328.006.67%5
2026-03-27 10:42:00$191.90BUY260$49,894.002026-04-01 09:30:00$204.68Sold$3,322.806.66%5
2026-03-27 10:41:00$191.88BUY260$49,888.802026-04-01 09:30:00$204.68Sold$3,328.006.67%5
2026-03-27 10:40:00$191.70BUY260$49,842.002026-04-01 09:30:00$204.68Sold$3,374.806.77%5
2026-03-27 10:39:00$191.51BUY260$49,792.602026-04-01 09:30:00$204.68Sold$3,424.206.88%5
2026-03-27 10:38:00$191.84BUY260$49,878.402026-04-01 09:30:00$204.68Sold$3,338.406.69%5
2026-03-27 10:37:00$191.96BUY260$49,909.602026-04-01 09:30:00$204.68Sold$3,307.206.63%5
2026-03-27 10:36:00$192.12BUY260$49,951.202026-04-01 09:30:00$204.68Sold$3,265.606.54%5
2026-03-27 10:35:00$192.09BUY260$49,943.402026-04-01 09:30:00$204.68Sold$3,273.406.55%5
2026-03-27 10:34:00$192.13BUY260$49,953.802026-04-01 09:30:00$204.68Sold$3,263.006.53%5
2026-03-27 10:33:00$192.06BUY260$49,935.602026-04-01 09:30:00$204.68Sold$3,281.206.57%5
2026-03-27 10:32:00$191.90BUY260$49,894.002026-04-01 09:30:00$204.68Sold$3,322.806.66%5
2026-03-27 10:31:00$192.20BUY260$49,972.002026-04-01 09:30:00$204.68Sold$3,244.806.49%5
2026-03-27 10:30:00$192.03BUY260$49,927.802026-04-01 09:30:00$204.68Sold$3,289.006.59%5
2026-03-27 10:29:00$192.01BUY260$49,922.602026-04-01 09:30:00$204.68Sold$3,294.206.6%5
2026-03-27 10:28:00$192.09BUY260$49,943.402026-04-01 09:30:00$204.68Sold$3,273.406.55%5
2026-03-27 10:27:00$192.15BUY260$49,959.002026-04-01 09:30:00$204.68Sold$3,257.806.52%5
2026-03-27 10:26:00$192.18BUY260$49,966.802026-04-01 09:30:00$204.68Sold$3,250.006.5%5
2026-03-27 10:23:00$192.23BUY260$49,979.802026-04-01 09:30:00$204.68Sold$3,237.006.48%5
2026-03-27 10:17:00$192.22BUY260$49,977.202026-04-01 09:30:00$204.68Sold$3,239.606.48%5
2026-03-27 10:16:00$191.74BUY260$49,852.402026-04-01 09:30:00$204.68Sold$3,364.406.75%5
2026-03-27 10:15:00$191.59BUY260$49,813.402026-04-01 09:30:00$204.68Sold$3,403.406.83%5
2026-03-27 10:14:00$191.50BUY260$49,790.002026-04-01 09:30:00$204.68Sold$3,426.806.88%5
2026-03-27 10:13:00$191.20BUY260$49,712.002026-04-01 09:30:00$204.68Sold$3,504.807.05%5
2026-03-27 10:12:00$191.46BUY260$49,779.602026-04-01 09:30:00$204.68Sold$3,437.206.9%5
2026-03-27 10:11:00$191.46BUY260$49,779.602026-04-01 09:30:00$204.68Sold$3,437.206.9%5
2026-03-27 10:10:00$191.35BUY260$49,751.002026-04-01 09:30:00$204.68Sold$3,465.806.97%5
2026-03-27 10:09:00$191.43BUY260$49,771.802026-04-01 09:30:00$204.68Sold$3,445.006.92%5
2026-03-27 10:08:00$191.17BUY260$49,704.202026-04-01 09:30:00$204.68Sold$3,512.607.07%5
2026-03-27 10:07:00$191.42BUY260$49,769.202026-04-01 09:30:00$204.68Sold$3,447.606.93%5
2026-03-27 10:06:00$191.45BUY260$49,777.002026-04-01 09:30:00$204.68Sold$3,439.806.91%5
2026-03-27 10:05:00$191.73BUY260$49,849.802026-04-01 09:30:00$204.68Sold$3,367.006.75%5
2026-03-27 10:04:00$191.72BUY260$49,847.202026-04-01 09:30:00$204.68Sold$3,369.606.76%5
2026-03-27 10:03:00$191.48BUY260$49,784.802026-04-01 09:30:00$204.68Sold$3,432.006.89%5
2026-03-27 10:02:00$191.59BUY260$49,813.402026-04-01 09:30:00$204.68Sold$3,403.406.83%5
2026-03-27 10:01:00$191.10BUY260$49,686.002026-04-01 09:30:00$204.68Sold$3,530.807.11%5
2026-03-27 10:00:00$191.30BUY260$49,738.002026-04-01 09:30:00$204.68Sold$3,478.806.99%5
2026-03-27 09:59:00$190.87BUY260$49,626.202026-04-01 09:30:00$204.68Sold$3,590.607.24%5
2026-03-27 09:58:00$190.56BUY260$49,545.602026-04-01 09:30:00$204.68Sold$3,671.207.41%5
2026-03-27 09:57:00$190.57BUY260$49,548.202026-04-01 09:30:00$204.68Sold$3,668.607.4%5
2026-03-27 09:56:00$190.50BUY260$49,530.002026-04-01 09:30:00$204.68Sold$3,686.807.44%5
2026-03-27 09:55:00$190.75BUY260$49,595.002026-04-01 09:30:00$204.68Sold$3,621.807.3%5
2026-03-27 09:54:00$190.76BUY260$49,597.602026-04-01 09:30:00$204.68Sold$3,619.207.3%5
2026-03-27 09:53:00$190.96BUY260$49,649.602026-04-01 09:30:00$204.68Sold$3,567.207.18%5
2026-03-27 09:52:00$191.16BUY260$49,701.602026-04-01 09:30:00$204.68Sold$3,515.207.07%5
2026-03-27 09:51:00$191.00BUY260$49,660.002026-04-01 09:30:00$204.68Sold$3,556.807.16%5
2026-03-27 09:50:00$191.20BUY260$49,712.002026-04-01 09:30:00$204.68Sold$3,504.807.05%5
2026-03-27 09:49:00$191.94BUY260$49,904.402026-04-01 09:30:00$204.68Sold$3,312.406.64%5
2026-03-27 09:48:00$192.00BUY260$49,920.002026-04-01 09:30:00$204.68Sold$3,296.806.6%5
2026-03-27 09:47:00$192.05BUY260$49,933.002026-04-01 09:30:00$204.68Sold$3,283.806.58%5
2026-03-27 09:46:00$192.30BUY260$49,998.002026-04-01 09:30:00$204.68Sold$3,218.806.44%5
2026-03-27 09:45:00$192.47BUY260$50,042.202026-04-01 09:30:00$204.68Sold$3,174.606.34%5
2026-03-27 09:44:00$192.37BUY260$50,016.202026-04-01 09:30:00$204.68Sold$3,200.606.4%5
2026-03-27 09:43:00$192.27BUY260$49,990.202026-04-01 09:30:00$204.68Sold$3,226.606.45%5
2026-03-27 09:42:00$192.29BUY260$49,995.402026-04-01 09:30:00$204.68Sold$3,221.406.44%5
2026-03-27 09:41:00$192.11BUY260$49,948.602026-04-01 09:30:00$204.68Sold$3,268.206.54%5
2026-03-27 09:40:00$192.88BUY260$50,148.802026-04-01 09:30:00$204.68Sold$3,068.006.12%5
2026-03-27 09:39:00$192.67BUY260$50,094.202026-04-01 09:30:00$204.68Sold$3,122.606.23%5
2026-03-27 09:38:00$192.94BUY260$50,164.402026-04-01 09:30:00$204.68Sold$3,052.406.08%5
2026-03-27 09:37:00$192.99BUY260$50,177.402026-04-01 09:30:00$204.68Sold$3,039.406.06%5
2026-03-27 09:36:00$192.65BUY260$50,089.002026-04-01 09:30:00$204.68Sold$3,127.806.24%5
2026-03-27 09:35:00$192.80BUY260$50,128.002026-04-01 09:30:00$204.68Sold$3,088.806.16%5
2026-03-27 09:34:00$193.03BUY260$50,187.802026-04-01 09:30:00$204.68Sold$3,029.006.04%5
2026-03-27 09:33:00$193.42BUY260$50,289.202026-04-01 09:30:00$204.68Sold$2,927.605.82%5
2026-03-27 09:32:00$193.00BUY260$50,180.002026-04-01 09:30:00$204.68Sold$3,036.806.05%5
2026-03-27 09:31:00$192.56BUY260$50,065.602026-04-01 09:30:00$204.68Sold$3,151.206.29%5
2026-03-27 09:30:00$193.28BUY260$50,252.802026-04-01 09:30:00$204.68Sold$2,964.005.9%5
2026-03-20 15:56:00$194.73BUY250$48,681.202026-04-01 09:30:00$204.68Sold$2,488.755.11%12
2026-03-20 15:54:00$194.90BUY250$48,725.002026-04-01 09:30:00$204.68Sold$2,445.005.02%12
2026-03-20 15:53:00$194.80BUY250$48,700.002026-04-01 09:30:00$204.68Sold$2,470.005.07%12
2026-03-20 15:52:00$194.77BUY250$48,692.502026-04-01 09:30:00$204.68Sold$2,477.505.09%12
2026-03-20 15:51:00$194.30BUY250$48,575.002026-04-01 09:30:00$204.68Sold$2,595.005.34%12
2026-03-20 15:50:00$194.16BUY250$48,540.002026-04-01 09:30:00$204.68Sold$2,630.005.42%12
2026-03-20 15:49:00$194.32BUY250$48,580.002026-04-01 09:30:00$204.68Sold$2,590.005.33%12
2026-03-20 15:48:00$194.40BUY250$48,600.002026-04-01 09:30:00$204.68Sold$2,570.005.29%12
2026-03-20 15:47:00$194.50BUY250$48,623.802026-04-01 09:30:00$204.68Sold$2,546.255.24%12
2026-03-20 15:46:00$194.21BUY250$48,552.502026-04-01 09:30:00$204.68Sold$2,617.505.39%12
2026-03-20 15:45:00$194.05BUY250$48,512.502026-04-01 09:30:00$204.68Sold$2,657.505.48%12
2026-03-20 15:44:00$194.17BUY250$48,541.202026-04-01 09:30:00$204.68Sold$2,628.755.42%12
2026-03-20 15:43:00$194.09BUY250$48,521.202026-04-01 09:30:00$204.68Sold$2,648.755.46%12
2026-03-20 15:42:00$193.98BUY250$48,495.002026-04-01 09:30:00$204.68Sold$2,675.005.52%12
2026-03-20 15:41:00$193.96BUY250$48,489.902026-04-01 09:30:00$204.68Sold$2,680.135.53%12
2026-03-20 15:40:00$193.90BUY250$48,475.002026-04-01 09:30:00$204.68Sold$2,695.005.56%12
2026-03-20 15:39:00$193.66BUY250$48,415.002026-04-01 09:30:00$204.68Sold$2,755.005.69%12
2026-03-20 15:38:00$193.39BUY250$48,347.502026-04-01 09:30:00$204.68Sold$2,822.505.84%12
2026-03-20 15:37:00$193.29BUY250$48,322.502026-04-01 09:30:00$204.68Sold$2,847.505.89%12
2026-03-20 15:36:00$193.39BUY250$48,347.502026-04-01 09:30:00$204.68Sold$2,822.505.84%12
2026-03-20 15:35:00$193.21BUY250$48,302.502026-04-01 09:30:00$204.68Sold$2,867.505.94%12
2026-03-20 15:34:00$193.30BUY250$48,325.002026-04-01 09:30:00$204.68Sold$2,845.005.89%12
2026-03-20 15:33:00$193.65BUY250$48,412.502026-04-01 09:30:00$204.68Sold$2,757.505.7%12
2026-03-20 15:32:00$193.30BUY250$48,323.802026-04-01 09:30:00$204.68Sold$2,846.255.89%12
2026-03-20 15:31:00$193.32BUY250$48,330.002026-04-01 09:30:00$204.68Sold$2,840.005.88%12
2026-03-20 15:30:00$193.35BUY250$48,337.502026-04-01 09:30:00$204.68Sold$2,832.505.86%12
2026-03-20 15:29:00$192.70BUY250$48,175.002026-04-01 09:30:00$204.68Sold$2,995.006.22%12
2026-03-20 15:28:00$192.67BUY250$48,167.502026-04-01 09:30:00$204.68Sold$3,002.506.23%12
2026-03-20 15:27:00$192.72BUY250$48,180.002026-04-01 09:30:00$204.68Sold$2,990.006.21%12
2026-03-20 15:26:00$192.74BUY250$48,185.002026-04-01 09:30:00$204.68Sold$2,985.006.19%12
2026-03-20 15:25:00$192.62BUY250$48,155.002026-04-01 09:30:00$204.68Sold$3,015.006.26%12
2026-03-20 15:24:00$192.62BUY250$48,155.002026-04-01 09:30:00$204.68Sold$3,015.006.26%12
2026-03-20 15:23:00$192.95BUY250$48,236.802026-04-01 09:30:00$204.68Sold$2,933.256.08%12
2026-03-20 15:22:00$193.02BUY250$48,255.002026-04-01 09:30:00$204.68Sold$2,915.006.04%12
2026-03-20 15:21:00$193.01BUY250$48,252.502026-04-01 09:30:00$204.68Sold$2,917.506.05%12
2026-03-20 15:20:00$193.25BUY250$48,311.902026-04-01 09:30:00$204.68Sold$2,858.135.92%12
2026-03-20 15:19:00$193.61BUY250$48,402.502026-04-01 09:30:00$204.68Sold$2,767.505.72%12
2026-03-20 15:18:00$193.68BUY250$48,420.002026-04-01 09:30:00$204.68Sold$2,750.005.68%12
2026-03-20 15:17:00$193.90BUY250$48,475.002026-04-01 09:30:00$204.68Sold$2,695.005.56%12
2026-03-20 15:16:00$193.89BUY250$48,472.502026-04-01 09:30:00$204.68Sold$2,697.505.57%12
2026-03-20 15:15:00$193.83BUY250$48,457.602026-04-01 09:30:00$204.68Sold$2,712.355.6%12
2026-03-20 15:14:00$193.89BUY250$48,472.502026-04-01 09:30:00$204.68Sold$2,697.505.57%12
2026-03-20 15:13:00$193.90BUY250$48,475.002026-04-01 09:30:00$204.68Sold$2,695.005.56%12
2026-03-20 15:12:00$193.81BUY250$48,452.502026-04-01 09:30:00$204.68Sold$2,717.505.61%12
2026-03-20 15:11:00$193.75BUY250$48,437.502026-04-01 09:30:00$204.68Sold$2,732.505.64%12
2026-03-20 15:10:00$193.75BUY250$48,437.502026-04-01 09:30:00$204.68Sold$2,732.505.64%12
2026-03-20 15:09:00$193.90BUY250$48,475.002026-04-01 09:30:00$204.68Sold$2,695.005.56%12
2026-03-20 15:08:00$193.88BUY250$48,470.002026-04-01 09:30:00$204.68Sold$2,700.005.57%12
2026-03-20 15:07:00$193.83BUY250$48,457.502026-04-01 09:30:00$204.68Sold$2,712.505.6%12
2026-03-20 15:06:00$193.95BUY250$48,487.502026-04-01 09:30:00$204.68Sold$2,682.505.53%12
2026-03-20 15:05:00$193.98BUY250$48,495.002026-04-01 09:30:00$204.68Sold$2,675.005.52%12
2026-03-20 15:04:00$194.04BUY250$48,510.202026-04-01 09:30:00$204.68Sold$2,659.755.48%12
2026-03-20 15:03:00$194.16BUY250$48,540.002026-04-01 09:30:00$204.68Sold$2,630.005.42%12
2026-03-20 15:02:00$193.98BUY250$48,493.802026-04-01 09:30:00$204.68Sold$2,676.255.52%12
2026-03-20 15:01:00$193.82BUY250$48,454.602026-04-01 09:30:00$204.68Sold$2,715.435.6%12
2026-03-20 15:00:00$193.82BUY250$48,455.002026-04-01 09:30:00$204.68Sold$2,715.005.6%12
2026-03-20 14:59:00$193.65BUY250$48,412.502026-04-01 09:30:00$204.68Sold$2,757.505.7%12
2026-03-20 14:58:00$193.74BUY250$48,435.002026-04-01 09:30:00$204.68Sold$2,735.005.65%12
2026-03-20 14:57:00$193.68BUY250$48,420.002026-04-01 09:30:00$204.68Sold$2,750.005.68%12
2026-03-20 14:56:00$193.90BUY250$48,475.002026-04-01 09:30:00$204.68Sold$2,695.005.56%12
2026-03-20 14:55:00$194.04BUY250$48,510.002026-04-01 09:30:00$204.68Sold$2,660.005.48%12
2026-03-20 14:54:00$194.18BUY250$48,545.002026-04-01 09:30:00$204.68Sold$2,625.005.41%12
2026-03-20 14:53:00$194.02BUY250$48,505.002026-04-01 09:30:00$204.68Sold$2,665.005.49%12
2026-03-20 14:52:00$194.27BUY250$48,567.502026-04-01 09:30:00$204.68Sold$2,602.535.36%12
2026-03-20 14:51:00$194.23BUY250$48,557.502026-04-01 09:30:00$204.68Sold$2,612.505.38%12
2026-03-20 14:50:00$194.02BUY250$48,505.002026-04-01 09:30:00$204.68Sold$2,665.005.49%12
2026-03-20 14:49:00$193.94BUY250$48,485.002026-04-01 09:30:00$204.68Sold$2,685.005.54%12
2026-03-20 14:48:00$193.80BUY250$48,450.002026-04-01 09:30:00$204.68Sold$2,720.005.61%12
2026-03-20 14:47:00$193.80BUY250$48,450.002026-04-01 09:30:00$204.68Sold$2,720.005.61%12
2026-03-20 14:46:00$193.63BUY250$48,407.502026-04-01 09:30:00$204.68Sold$2,762.505.71%12
2026-03-20 14:45:00$193.67BUY250$48,417.502026-04-01 09:30:00$204.68Sold$2,752.505.68%12
2026-03-20 14:44:00$193.60BUY250$48,398.802026-04-01 09:30:00$204.68Sold$2,771.255.73%12
2026-03-20 14:43:00$193.70BUY250$48,423.802026-04-01 09:30:00$204.68Sold$2,746.255.67%12
2026-03-20 14:42:00$193.69BUY250$48,422.502026-04-01 09:30:00$204.68Sold$2,747.505.67%12
2026-03-20 14:41:00$193.70BUY250$48,425.002026-04-01 09:30:00$204.68Sold$2,745.005.67%12
2026-03-20 14:40:00$193.86BUY250$48,465.002026-04-01 09:30:00$204.68Sold$2,705.005.58%12
2026-03-20 14:39:00$193.80BUY250$48,450.002026-04-01 09:30:00$204.68Sold$2,720.005.61%12
2026-03-20 14:38:00$193.88BUY250$48,470.002026-04-01 09:30:00$204.68Sold$2,700.005.57%12
2026-03-20 14:37:00$193.95BUY250$48,487.502026-04-01 09:30:00$204.68Sold$2,682.505.53%12
2026-03-20 14:36:00$193.95BUY250$48,486.202026-04-01 09:30:00$204.68Sold$2,683.755.54%12
2026-03-20 14:35:00$194.09BUY250$48,522.502026-04-01 09:30:00$204.68Sold$2,647.505.46%12
2026-03-20 14:34:00$194.18BUY250$48,545.002026-04-01 09:30:00$204.68Sold$2,625.005.41%12
2026-03-20 14:33:00$194.30BUY250$48,575.002026-04-01 09:30:00$204.68Sold$2,595.005.34%12
2026-03-20 14:32:00$194.35BUY250$48,587.502026-04-01 09:30:00$204.68Sold$2,582.505.32%12
2026-03-20 14:31:00$194.46BUY250$48,615.002026-04-01 09:30:00$204.68Sold$2,555.005.26%12
2026-03-20 14:30:00$194.41BUY250$48,601.202026-04-01 09:30:00$204.68Sold$2,568.755.29%12
2026-03-20 14:29:00$194.46BUY250$48,615.002026-04-01 09:30:00$204.68Sold$2,555.005.26%12
2026-03-20 14:28:00$194.54BUY250$48,635.002026-04-01 09:30:00$204.68Sold$2,535.005.21%12
2026-03-20 14:27:00$194.58BUY250$48,645.002026-04-01 09:30:00$204.68Sold$2,525.005.19%12
2026-03-20 14:26:00$194.65BUY250$48,662.502026-04-01 09:30:00$204.68Sold$2,507.505.15%12
2026-03-20 14:25:00$194.67BUY250$48,667.502026-04-01 09:30:00$204.68Sold$2,502.505.14%12
2026-03-20 14:24:00$194.49BUY250$48,622.502026-04-01 09:30:00$204.68Sold$2,547.505.24%12
2026-03-20 14:23:00$194.51BUY250$48,627.502026-04-01 09:30:00$204.68Sold$2,542.505.23%12
2026-03-20 14:22:00$194.51BUY250$48,627.502026-04-01 09:30:00$204.68Sold$2,542.505.23%12
2026-03-20 14:21:00$194.90BUY250$48,723.802026-04-01 09:30:00$204.68Sold$2,446.255.02%12
2026-03-20 14:20:00$194.89BUY250$48,722.502026-04-01 09:30:00$204.68Sold$2,447.505.02%12
2026-03-20 14:19:00$195.22BUY250$48,805.002026-04-01 09:30:00$204.68Sold$2,365.004.85%12
2026-03-20 14:18:00$195.10BUY250$48,775.002026-04-01 09:30:00$204.68Sold$2,395.004.91%12
2026-03-20 14:17:00$195.07BUY250$48,767.502026-04-01 09:30:00$204.68Sold$2,402.504.93%12
2026-03-20 14:16:00$195.17BUY250$48,792.502026-04-01 09:30:00$204.68Sold$2,377.504.87%12
2026-03-20 14:15:00$195.25BUY250$48,812.502026-04-01 09:30:00$204.68Sold$2,357.504.83%12
2026-03-20 14:14:00$195.28BUY250$48,820.002026-04-01 09:30:00$204.68Sold$2,350.004.81%12
2026-03-20 14:13:00$195.20BUY250$48,800.002026-04-01 09:30:00$204.68Sold$2,370.004.86%12
2026-03-20 14:12:00$195.31BUY250$48,827.502026-04-01 09:30:00$204.68Sold$2,342.504.8%12
2026-03-20 14:11:00$195.32BUY250$48,830.002026-04-01 09:30:00$204.68Sold$2,340.004.79%12
2026-03-20 14:10:00$195.16BUY250$48,790.002026-04-01 09:30:00$204.68Sold$2,380.004.88%12
2026-03-20 14:09:00$195.20BUY250$48,800.002026-04-01 09:30:00$204.68Sold$2,370.004.86%12
2026-03-20 14:08:00$195.21BUY250$48,802.502026-04-01 09:30:00$204.68Sold$2,367.504.85%12
2026-03-20 14:07:00$195.30BUY250$48,825.002026-04-01 09:30:00$204.68Sold$2,345.004.8%12
2026-03-20 14:06:00$195.25BUY250$48,812.502026-04-01 09:30:00$204.68Sold$2,357.504.83%12
2026-03-20 14:05:00$195.28BUY250$48,820.002026-04-01 09:30:00$204.68Sold$2,350.004.81%12
2026-03-20 14:04:00$195.17BUY250$48,792.502026-04-01 09:30:00$204.68Sold$2,377.504.87%12
2026-03-20 14:03:00$195.22BUY250$48,805.002026-04-01 09:30:00$204.68Sold$2,365.004.85%12
2026-03-20 14:02:00$195.29BUY250$48,822.502026-04-01 09:30:00$204.68Sold$2,347.504.81%12
2026-03-20 14:01:00$195.17BUY250$48,792.502026-04-01 09:30:00$204.68Sold$2,377.504.87%12
2026-03-20 14:00:00$195.50BUY250$48,875.002026-04-01 09:30:00$204.68Sold$2,295.004.7%12
2026-03-20 13:59:00$195.56BUY250$48,890.002026-04-01 09:30:00$204.68Sold$2,280.004.66%12
2026-03-20 13:58:00$195.57BUY250$48,892.502026-04-01 09:30:00$204.68Sold$2,277.504.66%12
2026-03-20 13:57:00$195.65BUY250$48,912.502026-04-01 09:30:00$204.68Sold$2,257.504.62%12
2026-03-20 13:56:00$195.80BUY250$48,950.002026-04-01 09:30:00$204.68Sold$2,220.004.54%12
2026-03-20 13:55:00$195.83BUY250$48,957.502026-04-01 09:30:00$204.68Sold$2,212.504.52%12
2026-03-20 13:54:00$195.86BUY250$48,965.002026-04-01 09:30:00$204.68Sold$2,205.004.5%12
2026-03-20 13:53:00$195.82BUY250$48,955.002026-04-01 09:30:00$204.68Sold$2,215.004.52%12
2026-03-20 13:52:00$195.72BUY250$48,930.002026-04-01 09:30:00$204.68Sold$2,240.004.58%12
2026-03-20 13:51:00$195.77BUY250$48,942.502026-04-01 09:30:00$204.68Sold$2,227.504.55%12
2026-03-20 13:50:00$195.76BUY250$48,940.002026-04-01 09:30:00$204.68Sold$2,230.004.56%12
2026-03-20 13:49:00$195.58BUY250$48,895.002026-04-01 09:30:00$204.68Sold$2,275.004.65%12
2026-03-20 13:48:00$195.65BUY250$48,912.502026-04-01 09:30:00$204.68Sold$2,257.504.62%12
2026-03-20 13:47:00$195.73BUY250$48,932.502026-04-01 09:30:00$204.68Sold$2,237.504.57%12
2026-03-20 13:46:00$195.85BUY250$48,962.502026-04-01 09:30:00$204.68Sold$2,207.504.51%12
2026-03-20 13:45:00$195.85BUY250$48,962.502026-04-01 09:30:00$204.68Sold$2,207.504.51%12
2026-03-20 13:44:00$195.92BUY250$48,980.002026-04-01 09:30:00$204.68Sold$2,190.004.47%12
2026-03-20 13:43:00$196.10BUY250$49,025.002026-04-01 09:30:00$204.68Sold$2,145.004.38%12
2026-03-20 13:42:00$196.05BUY250$49,012.502026-04-01 09:30:00$204.68Sold$2,157.504.4%12
2026-03-20 13:41:00$196.23BUY250$49,057.502026-04-01 09:30:00$204.68Sold$2,112.504.31%12
2026-03-20 13:40:00$196.18BUY250$49,045.002026-04-01 09:30:00$204.68Sold$2,125.004.33%12
2026-03-20 13:39:00$196.23BUY250$49,057.502026-04-01 09:30:00$204.68Sold$2,112.504.31%12
2026-03-20 13:38:00$196.15BUY250$49,037.502026-04-01 09:30:00$204.68Sold$2,132.504.35%12
2026-03-20 13:37:00$196.17BUY250$49,042.502026-04-01 09:30:00$204.68Sold$2,127.504.34%12
2026-03-20 13:36:00$196.09BUY250$49,022.502026-04-01 09:30:00$204.68Sold$2,147.504.38%12
2026-03-20 13:35:00$196.15BUY250$49,037.502026-04-01 09:30:00$204.68Sold$2,132.504.35%12
2026-03-20 13:34:00$196.44BUY250$49,110.002026-04-01 09:30:00$204.68Sold$2,060.004.19%12
2026-03-20 13:33:00$196.45BUY250$49,112.502026-04-01 09:30:00$204.68Sold$2,057.504.19%12
2026-03-20 13:32:00$196.38BUY250$49,095.002026-04-01 09:30:00$204.68Sold$2,075.004.23%12
2026-03-20 13:31:00$196.36BUY250$49,090.002026-04-01 09:30:00$204.68Sold$2,080.004.24%12
2026-03-20 13:30:00$196.50BUY250$49,125.002026-04-01 09:30:00$204.68Sold$2,045.004.16%12
2026-03-20 13:29:00$196.44BUY250$49,110.002026-04-01 09:30:00$204.68Sold$2,060.004.19%12
2026-03-20 13:28:00$196.36BUY250$49,090.002026-04-01 09:30:00$204.68Sold$2,080.004.24%12
2026-03-20 13:27:00$196.40BUY250$49,100.002026-04-01 09:30:00$204.68Sold$2,070.004.22%12
2026-03-20 13:26:00$196.46BUY250$49,115.002026-04-01 09:30:00$204.68Sold$2,055.004.18%12
2026-03-20 13:25:00$196.48BUY250$49,120.002026-04-01 09:30:00$204.68Sold$2,050.004.17%12
2026-03-20 13:24:00$196.69BUY250$49,172.502026-04-01 09:30:00$204.68Sold$1,997.504.06%12
2026-03-20 13:23:00$196.73BUY250$49,182.502026-04-01 09:30:00$204.68Sold$1,987.504.04%12
2026-03-20 13:22:00$196.81BUY250$49,202.502026-04-01 09:30:00$204.68Sold$1,967.504%12
2026-03-20 13:21:00$196.73BUY250$49,182.502026-04-01 09:30:00$204.68Sold$1,987.504.04%12
2026-03-20 13:20:00$196.64BUY250$49,160.002026-04-01 09:30:00$204.68Sold$2,010.004.09%12
2026-03-20 13:19:00$196.77BUY250$49,192.502026-04-01 09:30:00$204.68Sold$1,977.504.02%12
2026-03-20 13:18:00$196.89BUY250$49,222.502026-04-01 09:30:00$204.68Sold$1,947.503.96%12
2026-03-20 13:17:00$196.99BUY250$49,247.502026-04-01 09:30:00$204.68Sold$1,922.503.9%12
2026-03-20 13:16:00$197.03BUY250$49,257.502026-04-01 09:30:00$204.68Sold$1,912.503.88%12
2026-03-20 13:15:00$197.13BUY250$49,282.502026-04-01 09:30:00$204.68Sold$1,887.503.83%12
2026-03-20 13:14:00$197.40BUY250$49,350.002026-04-01 09:30:00$204.68Sold$1,820.003.69%12
2026-03-20 13:13:00$197.51BUY250$49,377.502026-04-01 09:30:00$204.68Sold$1,792.503.63%12
2026-03-20 13:12:00$197.35BUY250$49,337.502026-04-01 09:30:00$204.68Sold$1,832.503.71%12
2026-03-20 13:11:00$197.30BUY250$49,325.002026-04-01 09:30:00$204.68Sold$1,845.003.74%12
2026-03-20 13:10:00$197.33BUY250$49,332.502026-04-01 09:30:00$204.68Sold$1,837.503.72%12
2026-03-20 13:09:00$197.12BUY250$49,280.002026-04-01 09:30:00$204.68Sold$1,890.003.84%12
2026-03-20 13:08:00$197.02BUY250$49,255.002026-04-01 09:30:00$204.68Sold$1,915.003.89%12
2026-03-20 13:07:00$196.86BUY250$49,215.002026-04-01 09:30:00$204.68Sold$1,955.003.97%12
2026-03-20 13:06:00$196.95BUY250$49,237.502026-04-01 09:30:00$204.68Sold$1,932.503.92%12
2026-03-20 13:05:00$196.68BUY250$49,170.002026-04-01 09:30:00$204.68Sold$2,000.004.07%12
2026-03-20 13:04:00$197.14BUY250$49,285.002026-04-01 09:30:00$204.68Sold$1,885.003.82%12
2026-03-20 13:03:00$197.01BUY250$49,252.502026-04-01 09:30:00$204.68Sold$1,917.503.89%12
2026-03-20 13:02:00$196.99BUY250$49,247.502026-04-01 09:30:00$204.68Sold$1,922.503.9%12
2026-03-20 13:01:00$197.00BUY250$49,250.002026-04-01 09:30:00$204.68Sold$1,920.003.9%12
2026-03-20 13:00:00$197.00BUY250$49,250.002026-04-01 09:30:00$204.68Sold$1,920.003.9%12
2026-03-20 12:59:00$197.01BUY250$49,252.502026-04-01 09:30:00$204.68Sold$1,917.503.89%12
2026-03-20 12:58:00$197.15BUY250$49,287.502026-04-01 09:30:00$204.68Sold$1,882.503.82%12
2026-03-20 12:57:00$197.00BUY250$49,250.002026-04-01 09:30:00$204.68Sold$1,920.003.9%12
2026-03-20 12:56:00$197.07BUY250$49,267.502026-04-01 09:30:00$204.68Sold$1,902.503.86%12
2026-03-20 12:55:00$196.90BUY250$49,225.002026-04-01 09:30:00$204.68Sold$1,945.003.95%12
2026-03-20 12:54:00$196.76BUY250$49,190.002026-04-01 09:30:00$204.68Sold$1,980.004.03%12
2026-03-20 12:53:00$196.81BUY250$49,202.502026-04-01 09:30:00$204.68Sold$1,967.504%12
2026-03-20 12:52:00$196.68BUY250$49,170.002026-04-01 09:30:00$204.68Sold$2,000.004.07%12
2026-03-20 12:51:00$196.66BUY250$49,165.002026-04-01 09:30:00$204.68Sold$2,005.004.08%12
2026-03-20 12:50:00$196.90BUY250$49,225.002026-04-01 09:30:00$204.68Sold$1,945.003.95%12
2026-03-20 12:49:00$197.07BUY250$49,267.502026-04-01 09:30:00$204.68Sold$1,902.503.86%12
2026-03-20 12:48:00$196.92BUY250$49,230.002026-04-01 09:30:00$204.68Sold$1,940.003.94%12
2026-03-20 12:47:00$197.00BUY250$49,250.002026-04-01 09:30:00$204.68Sold$1,920.003.9%12
2026-03-20 12:46:00$197.09BUY250$49,272.502026-04-01 09:30:00$204.68Sold$1,897.503.85%12
2026-03-20 12:45:00$197.14BUY250$49,285.002026-04-01 09:30:00$204.68Sold$1,885.003.82%12
2026-03-20 12:44:00$197.13BUY250$49,282.502026-04-01 09:30:00$204.68Sold$1,887.503.83%12
2026-03-20 12:43:00$197.30BUY250$49,325.002026-04-01 09:30:00$204.68Sold$1,845.003.74%12
2026-03-20 12:42:00$197.20BUY250$49,300.002026-04-01 09:30:00$204.68Sold$1,870.003.79%12
2026-03-20 12:41:00$197.08BUY250$49,270.002026-04-01 09:30:00$204.68Sold$1,900.003.86%12
2026-03-20 12:40:00$197.16BUY250$49,290.002026-04-01 09:30:00$204.68Sold$1,880.003.81%12
2026-03-20 12:39:00$197.17BUY250$49,292.502026-04-01 09:30:00$204.68Sold$1,877.503.81%12
2026-03-20 12:38:00$197.02BUY250$49,255.002026-04-01 09:30:00$204.68Sold$1,915.003.89%12
2026-03-20 12:37:00$197.15BUY250$49,287.502026-04-01 09:30:00$204.68Sold$1,882.503.82%12
2026-03-20 12:36:00$197.13BUY250$49,282.502026-04-01 09:30:00$204.68Sold$1,887.503.83%12
2026-03-20 12:35:00$197.07BUY250$49,267.502026-04-01 09:30:00$204.68Sold$1,902.503.86%12
2026-03-20 12:34:00$197.25BUY250$49,312.502026-04-01 09:30:00$204.68Sold$1,857.503.77%12
2026-03-20 12:33:00$197.19BUY250$49,297.502026-04-01 09:30:00$204.68Sold$1,872.503.8%12
2026-03-20 12:32:00$197.08BUY250$49,270.002026-04-01 09:30:00$204.68Sold$1,900.003.86%12
2026-03-20 12:31:00$197.15BUY250$49,287.502026-04-01 09:30:00$204.68Sold$1,882.503.82%12
2026-03-20 12:30:00$197.30BUY250$49,325.002026-04-01 09:30:00$204.68Sold$1,845.003.74%12
2026-03-20 12:29:00$197.55BUY250$49,387.502026-04-01 09:30:00$204.68Sold$1,782.503.61%12
2026-03-20 12:28:00$197.55BUY250$49,387.502026-04-01 09:30:00$204.68Sold$1,782.503.61%12
2026-03-20 12:27:00$197.67BUY250$49,417.502026-04-01 09:30:00$204.68Sold$1,752.503.55%12
2026-03-20 12:26:00$197.64BUY250$49,410.002026-04-01 09:30:00$204.68Sold$1,760.003.56%12
2026-03-20 12:25:00$197.79BUY250$49,447.502026-04-01 09:30:00$204.68Sold$1,722.503.48%12
2026-03-20 12:24:00$197.85BUY250$49,462.502026-04-01 09:30:00$204.68Sold$1,707.503.45%12
2026-03-20 12:23:00$198.06BUY250$49,515.002026-04-01 09:30:00$204.68Sold$1,655.003.34%12
2026-03-20 12:22:00$198.23BUY250$49,557.502026-04-01 09:30:00$204.68Sold$1,612.503.25%12
2026-03-20 12:21:00$198.22BUY250$49,555.002026-04-01 09:30:00$204.68Sold$1,615.003.26%12
2026-03-20 12:20:00$198.11BUY250$49,527.502026-04-01 09:30:00$204.68Sold$1,642.503.32%12
2026-03-20 12:19:00$198.20BUY250$49,550.002026-04-01 09:30:00$204.68Sold$1,620.003.27%12
2026-03-20 12:18:00$197.83BUY250$49,457.502026-04-01 09:30:00$204.68Sold$1,712.503.46%12
2026-03-20 12:17:00$197.85BUY250$49,462.502026-04-01 09:30:00$204.68Sold$1,707.503.45%12
2026-03-20 12:16:00$197.71BUY250$49,427.502026-04-01 09:30:00$204.68Sold$1,742.503.53%12
2026-03-20 12:15:00$198.05BUY250$49,512.502026-04-01 09:30:00$204.68Sold$1,657.503.35%12
2026-03-20 12:14:00$197.98BUY250$49,495.002026-04-01 09:30:00$204.68Sold$1,675.003.38%12
2026-03-20 12:13:00$198.05BUY250$49,512.502026-04-01 09:30:00$204.68Sold$1,657.503.35%12
2026-03-20 12:12:00$198.06BUY250$49,515.002026-04-01 09:30:00$204.68Sold$1,655.003.34%12
2026-03-20 12:11:00$198.04BUY250$49,510.002026-04-01 09:30:00$204.68Sold$1,660.003.35%12
2026-03-20 12:10:00$197.79BUY250$49,447.502026-04-01 09:30:00$204.68Sold$1,722.503.48%12
2026-03-20 12:09:00$197.86BUY250$49,465.002026-04-01 09:30:00$204.68Sold$1,705.003.45%12
2026-03-20 12:08:00$197.91BUY250$49,477.502026-04-01 09:30:00$204.68Sold$1,692.503.42%12
2026-03-20 12:07:00$198.02BUY250$49,505.002026-04-01 09:30:00$204.68Sold$1,665.003.36%12
2026-03-20 12:06:00$198.19BUY250$49,547.502026-04-01 09:30:00$204.68Sold$1,622.503.27%12
2026-03-20 12:05:00$198.24BUY250$49,560.002026-04-01 09:30:00$204.68Sold$1,610.003.25%12
2026-03-20 12:04:00$198.37BUY250$49,592.502026-04-01 09:30:00$204.68Sold$1,577.503.18%12
2026-03-20 12:03:00$198.32BUY250$49,580.002026-04-01 09:30:00$204.68Sold$1,590.003.21%12
2026-03-20 12:02:00$198.31BUY250$49,577.502026-04-01 09:30:00$204.68Sold$1,592.503.21%12
2026-03-20 12:01:00$198.15BUY250$49,537.502026-04-01 09:30:00$204.68Sold$1,632.503.3%12
2026-03-20 12:00:00$198.14BUY250$49,535.002026-04-01 09:30:00$204.68Sold$1,635.003.3%12
2026-03-20 11:59:00$198.10BUY250$49,525.002026-04-01 09:30:00$204.68Sold$1,645.003.32%12
2026-03-20 11:58:00$197.99BUY250$49,497.502026-04-01 09:30:00$204.68Sold$1,672.503.38%12
2026-03-20 11:57:00$198.04BUY250$49,510.002026-04-01 09:30:00$204.68Sold$1,660.003.35%12
2026-03-20 11:56:00$197.85BUY250$49,462.502026-04-01 09:30:00$204.68Sold$1,707.503.45%12
2026-03-20 11:55:00$197.85BUY250$49,462.502026-04-01 09:30:00$204.68Sold$1,707.503.45%12
2026-03-20 11:54:00$197.90BUY250$49,475.002026-04-01 09:30:00$204.68Sold$1,695.003.43%12
2026-03-20 11:53:00$197.95BUY250$49,487.502026-04-01 09:30:00$204.68Sold$1,682.503.4%12
2026-03-20 11:52:00$197.85BUY250$49,462.502026-04-01 09:30:00$204.68Sold$1,707.503.45%12
2026-03-20 11:51:00$197.70BUY250$49,425.002026-04-01 09:30:00$204.68Sold$1,745.003.53%12
2026-03-20 11:50:00$197.73BUY250$49,432.502026-04-01 09:30:00$204.68Sold$1,737.503.51%12
2026-03-20 11:49:00$197.86BUY250$49,465.002026-04-01 09:30:00$204.68Sold$1,705.003.45%12
2026-03-20 11:48:00$197.86BUY250$49,465.002026-04-01 09:30:00$204.68Sold$1,705.003.45%12
2026-03-20 11:47:00$197.90BUY250$49,475.002026-04-01 09:30:00$204.68Sold$1,695.003.43%12
2026-03-20 11:46:00$197.79BUY250$49,447.502026-04-01 09:30:00$204.68Sold$1,722.503.48%12
2026-03-20 11:45:00$197.94BUY250$49,485.002026-04-01 09:30:00$204.68Sold$1,685.003.41%12
2026-03-20 11:44:00$198.11BUY250$49,527.502026-04-01 09:30:00$204.68Sold$1,642.503.32%12
2026-03-20 11:43:00$198.21BUY250$49,552.502026-04-01 09:30:00$204.68Sold$1,617.503.26%12
2026-03-20 11:42:00$198.30BUY250$49,575.002026-04-01 09:30:00$204.68Sold$1,595.003.22%12
2026-03-20 11:41:00$198.25BUY250$49,562.502026-04-01 09:30:00$204.68Sold$1,607.503.24%12
2026-03-20 11:40:00$198.21BUY250$49,552.502026-04-01 09:30:00$204.68Sold$1,617.503.26%12
2026-03-20 11:39:00$198.16BUY250$49,540.002026-04-01 09:30:00$204.68Sold$1,630.003.29%12
2026-03-20 11:38:00$198.14BUY250$49,535.002026-04-01 09:30:00$204.68Sold$1,635.003.3%12
2026-03-20 11:37:00$198.05BUY250$49,512.502026-04-01 09:30:00$204.68Sold$1,657.503.35%12
2026-03-20 11:36:00$197.90BUY250$49,475.002026-04-01 09:30:00$204.68Sold$1,695.003.43%12
2026-03-20 11:35:00$197.97BUY250$49,492.502026-04-01 09:30:00$204.68Sold$1,677.503.39%12
2026-03-20 11:34:00$198.11BUY250$49,527.502026-04-01 09:30:00$204.68Sold$1,642.503.32%12
2026-03-20 11:33:00$198.06BUY250$49,515.002026-04-01 09:30:00$204.68Sold$1,655.003.34%12
2026-03-20 11:32:00$198.06BUY250$49,515.002026-04-01 09:30:00$204.68Sold$1,655.003.34%12
2026-03-20 11:31:00$197.84BUY250$49,460.002026-04-01 09:30:00$204.68Sold$1,710.003.46%12
2026-03-20 11:30:00$197.76BUY250$49,440.002026-04-01 09:30:00$204.68Sold$1,730.003.5%12
2026-03-20 11:29:00$197.69BUY250$49,422.502026-04-01 09:30:00$204.68Sold$1,747.503.54%12
2026-03-20 11:28:00$197.63BUY250$49,407.502026-04-01 09:30:00$204.68Sold$1,762.503.57%12
2026-03-20 11:27:00$197.64BUY250$49,410.002026-04-01 09:30:00$204.68Sold$1,760.003.56%12
2026-03-20 11:26:00$197.65BUY250$49,412.502026-04-01 09:30:00$204.68Sold$1,757.503.56%12
2026-03-20 11:25:00$197.92BUY250$49,480.002026-04-01 09:30:00$204.68Sold$1,690.003.42%12
2026-03-20 11:24:00$198.19BUY250$49,547.502026-04-01 09:30:00$204.68Sold$1,622.503.27%12
2026-03-20 11:23:00$198.70BUY250$49,675.002026-04-01 09:30:00$204.68Sold$1,495.003.01%12
2026-03-20 11:22:00$197.87BUY250$49,467.502026-04-01 09:30:00$204.68Sold$1,702.503.44%12
2026-03-20 11:21:00$197.95BUY250$49,487.502026-04-01 09:30:00$204.68Sold$1,682.503.4%12
2026-03-20 11:20:00$197.87BUY250$49,467.502026-04-01 09:30:00$204.68Sold$1,702.503.44%12
2026-03-20 11:19:00$198.26BUY250$49,565.002026-04-01 09:30:00$204.68Sold$1,605.003.24%12
2026-03-20 11:18:00$198.45BUY250$49,612.502026-04-01 09:30:00$204.68Sold$1,557.503.14%12
2026-03-20 11:17:00$198.58BUY250$49,645.002026-04-01 09:30:00$204.68Sold$1,525.003.07%12
2026-03-20 11:16:00$198.40BUY250$49,600.002026-04-01 09:30:00$204.68Sold$1,570.003.17%12
2026-03-20 11:15:00$198.75BUY250$49,687.502026-04-01 09:30:00$204.68Sold$1,482.502.98%12
2026-03-20 11:14:00$198.64BUY250$49,660.002026-04-01 09:30:00$204.68Sold$1,510.003.04%12
2026-03-20 11:13:00$198.61BUY250$49,652.502026-04-01 09:30:00$204.68Sold$1,517.503.06%12
2026-03-20 11:12:00$198.46BUY250$49,615.002026-04-01 09:30:00$204.68Sold$1,555.003.13%12
2026-03-20 11:11:00$198.47BUY250$49,617.502026-04-01 09:30:00$204.68Sold$1,552.503.13%12
2026-03-20 11:10:00$198.28BUY250$49,570.002026-04-01 09:30:00$204.68Sold$1,600.003.23%12
2026-03-20 11:09:00$198.10BUY250$49,525.002026-04-01 09:30:00$204.68Sold$1,645.003.32%12
2026-03-20 11:08:00$198.03BUY250$49,507.502026-04-01 09:30:00$204.68Sold$1,662.503.36%12
2026-03-20 11:07:00$198.08BUY250$49,520.002026-04-01 09:30:00$204.68Sold$1,650.003.33%12
2026-03-20 11:06:00$197.80BUY250$49,450.002026-04-01 09:30:00$204.68Sold$1,720.003.48%12
2026-03-20 11:05:00$197.93BUY250$49,482.502026-04-01 09:30:00$204.68Sold$1,687.503.41%12
2026-03-20 11:04:00$197.81BUY250$49,452.502026-04-01 09:30:00$204.68Sold$1,717.503.47%12
2026-03-20 11:03:00$197.93BUY250$49,482.502026-04-01 09:30:00$204.68Sold$1,687.503.41%12
2026-03-20 11:02:00$198.28BUY250$49,570.002026-04-01 09:30:00$204.68Sold$1,600.003.23%12
2026-03-20 11:01:00$198.48BUY250$49,620.002026-04-01 09:30:00$204.68Sold$1,550.003.12%12
2026-03-20 11:00:00$198.29BUY250$49,572.502026-04-01 09:30:00$204.68Sold$1,597.503.22%12
2026-03-20 10:59:00$197.61BUY250$49,402.502026-04-01 09:30:00$204.68Sold$1,767.503.58%12
2026-03-20 10:58:00$197.78BUY250$49,445.002026-04-01 09:30:00$204.68Sold$1,725.003.49%12
2026-03-20 10:57:00$197.84BUY250$49,460.002026-04-01 09:30:00$204.68Sold$1,710.003.46%12
2026-03-20 10:56:00$197.75BUY250$49,437.502026-04-01 09:30:00$204.68Sold$1,732.503.5%12
2026-03-20 10:55:00$197.83BUY250$49,457.502026-04-01 09:30:00$204.68Sold$1,712.503.46%12
2026-03-20 10:54:00$197.31BUY250$49,327.502026-04-01 09:30:00$204.68Sold$1,842.503.74%12
2026-03-20 10:53:00$197.46BUY250$49,365.002026-04-01 09:30:00$204.68Sold$1,805.003.66%12
2026-03-20 10:52:00$197.60BUY250$49,400.002026-04-01 09:30:00$204.68Sold$1,770.003.58%12
2026-03-20 10:51:00$198.12BUY250$49,530.002026-04-01 09:30:00$204.68Sold$1,640.003.31%12
2026-03-20 10:50:00$198.38BUY250$49,595.002026-04-01 09:30:00$204.68Sold$1,575.003.18%12
2026-03-20 10:49:00$198.76BUY250$49,690.002026-04-01 09:30:00$204.68Sold$1,480.002.98%12
2026-03-20 10:48:00$199.12BUY250$49,780.002026-04-01 09:30:00$204.68Sold$1,390.002.79%12
2026-03-20 10:47:00$199.15BUY250$49,787.502026-04-01 09:30:00$204.68Sold$1,382.502.78%12
2026-03-20 10:46:00$199.13BUY250$49,782.502026-04-01 09:30:00$204.68Sold$1,387.502.79%12
2026-03-20 10:45:00$199.09BUY250$49,772.502026-04-01 09:30:00$204.68Sold$1,397.502.81%12
2026-03-20 10:44:00$199.15BUY250$49,787.502026-04-01 09:30:00$204.68Sold$1,382.502.78%12
2026-03-20 10:43:00$199.10BUY250$49,775.002026-04-01 09:30:00$204.68Sold$1,395.002.8%12
2026-03-20 10:42:00$198.99BUY250$49,747.502026-04-01 09:30:00$204.68Sold$1,422.502.86%12
2026-03-20 10:41:00$199.14BUY250$49,785.002026-04-01 09:30:00$204.68Sold$1,385.002.78%12
2026-03-20 10:40:00$199.16BUY250$49,790.002026-04-01 09:30:00$204.68Sold$1,380.002.77%12
2026-03-20 10:39:00$199.26BUY250$49,815.002026-04-01 09:30:00$204.68Sold$1,355.002.72%12
2026-03-20 10:38:00$199.20BUY250$49,800.002026-04-01 09:30:00$204.68Sold$1,370.002.75%12
2026-03-20 10:37:00$199.21BUY250$49,802.502026-04-01 09:30:00$204.68Sold$1,367.502.75%12
2026-03-20 10:36:00$199.34BUY250$49,835.002026-04-01 09:30:00$204.68Sold$1,335.002.68%12
2026-03-20 10:35:00$199.25BUY250$49,812.502026-04-01 09:30:00$204.68Sold$1,357.502.73%12
2026-03-20 10:34:00$199.04BUY250$49,760.002026-04-01 09:30:00$204.68Sold$1,410.002.83%12
2026-03-20 10:33:00$198.73BUY250$49,682.502026-04-01 09:30:00$204.68Sold$1,487.502.99%12
2026-03-20 10:32:00$198.35BUY250$49,587.502026-04-01 09:30:00$204.68Sold$1,582.503.19%12
2026-03-20 10:31:00$198.08BUY250$49,520.002026-04-01 09:30:00$204.68Sold$1,650.003.33%12
2026-03-20 10:30:00$198.27BUY250$49,567.502026-04-01 09:30:00$204.68Sold$1,602.503.23%12
2026-03-20 10:29:00$198.02BUY250$49,505.002026-04-01 09:30:00$204.68Sold$1,665.003.36%12
2026-03-20 10:28:00$198.26BUY250$49,565.002026-04-01 09:30:00$204.68Sold$1,605.003.24%12
2026-03-20 10:27:00$197.75BUY250$49,437.502026-04-01 09:30:00$204.68Sold$1,732.503.5%12
2026-03-20 10:26:00$197.84BUY250$49,460.002026-04-01 09:30:00$204.68Sold$1,710.003.46%12
2026-03-20 10:25:00$197.66BUY250$49,415.002026-04-01 09:30:00$204.68Sold$1,755.003.55%12
2026-03-20 10:24:00$197.63BUY250$49,407.502026-04-01 09:30:00$204.68Sold$1,762.503.57%12
2026-03-20 10:23:00$197.68BUY250$49,420.002026-04-01 09:30:00$204.68Sold$1,750.003.54%12
2026-03-20 10:22:00$197.66BUY250$49,415.002026-04-01 09:30:00$204.68Sold$1,755.003.55%12
2026-03-20 10:21:00$197.68BUY250$49,420.002026-04-01 09:30:00$204.68Sold$1,750.003.54%12
2026-03-20 10:20:00$197.79BUY250$49,447.502026-04-01 09:30:00$204.68Sold$1,722.503.48%12
2026-03-20 10:19:00$198.11BUY250$49,527.502026-04-01 09:30:00$204.68Sold$1,642.503.32%12
2026-03-20 10:18:00$198.03BUY250$49,507.502026-04-01 09:30:00$204.68Sold$1,662.503.36%12
2026-03-20 10:17:00$198.32BUY250$49,580.002026-04-01 09:30:00$204.68Sold$1,590.003.21%12
2026-03-20 10:16:00$198.39BUY250$49,597.502026-04-01 09:30:00$204.68Sold$1,572.503.17%12
2026-03-20 10:15:00$198.32BUY250$49,580.002026-04-01 09:30:00$204.68Sold$1,590.003.21%12
2026-03-20 10:14:00$198.40BUY250$49,600.002026-04-01 09:30:00$204.68Sold$1,570.003.17%12
2026-03-20 10:13:00$198.27BUY250$49,567.502026-04-01 09:30:00$204.68Sold$1,602.503.23%12
2026-03-20 10:12:00$197.97BUY250$49,492.502026-04-01 09:30:00$204.68Sold$1,677.503.39%12
2026-03-20 10:11:00$198.75BUY250$49,687.502026-04-01 09:30:00$204.68Sold$1,482.502.98%12
2026-03-20 10:10:00$198.74BUY250$49,685.002026-04-01 09:30:00$204.68Sold$1,485.002.99%12
2026-03-20 10:09:00$198.67BUY250$49,667.502026-04-01 09:30:00$204.68Sold$1,502.503.03%12
2026-03-20 10:08:00$198.81BUY250$49,702.502026-04-01 09:30:00$204.68Sold$1,467.502.95%12
2026-03-20 10:07:00$199.00BUY250$49,750.002026-04-01 09:30:00$204.68Sold$1,420.002.85%12
2026-03-20 10:06:00$199.01BUY250$49,752.502026-04-01 09:30:00$204.68Sold$1,417.502.85%12
2026-03-20 10:05:00$198.95BUY250$49,737.502026-04-01 09:30:00$204.68Sold$1,432.502.88%12
2026-03-20 10:04:00$198.69BUY250$49,672.502026-04-01 09:30:00$204.68Sold$1,497.503.01%12
2026-03-20 10:03:00$198.48BUY250$49,620.002026-04-01 09:30:00$204.68Sold$1,550.003.12%12
2026-03-20 10:02:00$198.55BUY250$49,637.502026-04-01 09:30:00$204.68Sold$1,532.503.09%12
2026-03-20 10:01:00$198.54BUY250$49,635.002026-04-01 09:30:00$204.68Sold$1,535.003.09%12
2026-03-20 10:00:00$198.75BUY250$49,687.502026-04-01 09:30:00$204.68Sold$1,482.502.98%12
2026-03-20 09:59:00$198.49BUY250$49,622.502026-04-01 09:30:00$204.68Sold$1,547.503.12%12
2026-03-20 09:58:00$198.29BUY250$49,572.502026-04-01 09:30:00$204.68Sold$1,597.503.22%12
2026-03-20 09:57:00$198.65BUY250$49,662.502026-04-01 09:30:00$204.68Sold$1,507.503.04%12
2026-03-20 09:56:00$199.09BUY250$49,772.502026-04-01 09:30:00$204.68Sold$1,397.502.81%12
2026-03-20 09:55:00$199.18BUY250$49,795.002026-04-01 09:30:00$204.68Sold$1,375.002.76%12
2026-03-20 09:54:00$199.40BUY250$49,850.002026-04-01 09:30:00$204.68Sold$1,320.002.65%12
2026-03-20 09:52:00$199.45BUY250$49,862.502026-04-01 09:30:00$204.68Sold$1,307.502.62%12
2026-03-20 09:51:00$199.25BUY250$49,812.502026-04-01 09:30:00$204.68Sold$1,357.502.73%12
2026-03-20 09:50:00$199.25BUY250$49,812.502026-04-01 09:30:00$204.68Sold$1,357.502.73%12
2026-03-19 14:03:00$199.55BUY250$49,886.902026-04-01 09:30:00$204.68Sold$1,283.122.57%13
2026-03-19 13:58:00$199.07BUY250$49,767.502026-04-01 09:30:00$204.68Sold$1,402.502.82%13
2026-03-19 13:49:00$199.54BUY250$49,885.002026-04-01 09:30:00$204.68Sold$1,285.002.58%13
2026-03-19 13:48:00$199.51BUY250$49,877.502026-04-01 09:30:00$204.68Sold$1,292.502.59%13
2026-03-19 13:47:00$199.36BUY250$49,840.002026-04-01 09:30:00$204.68Sold$1,330.002.67%13
2026-03-19 13:46:00$199.50BUY250$49,873.802026-04-01 09:30:00$204.68Sold$1,296.252.6%13
2026-03-19 13:45:00$199.46BUY250$49,865.002026-04-01 09:30:00$204.68Sold$1,305.002.62%13
2026-03-19 13:44:00$199.39BUY250$49,846.202026-04-01 09:30:00$204.68Sold$1,323.752.66%13
2026-03-19 13:43:00$199.33BUY250$49,831.202026-04-01 09:30:00$204.68Sold$1,338.752.69%13
2026-03-19 13:42:00$199.31BUY250$49,826.202026-04-01 09:30:00$204.68Sold$1,343.752.7%13
2026-03-19 13:41:00$199.38BUY250$49,845.002026-04-01 09:30:00$204.68Sold$1,325.002.66%13
2026-03-19 13:40:00$199.37BUY250$49,841.202026-04-01 09:30:00$204.68Sold$1,328.752.67%13
2026-03-19 13:39:00$199.27BUY250$49,818.802026-04-01 09:30:00$204.68Sold$1,351.252.71%13
2026-03-19 13:38:00$199.44BUY250$49,858.802026-04-01 09:30:00$204.68Sold$1,311.252.63%13
2026-03-19 13:37:00$199.38BUY250$49,845.002026-04-01 09:30:00$204.68Sold$1,325.002.66%13
2026-03-19 12:26:00$199.42BUY250$49,855.002026-04-01 09:30:00$204.68Sold$1,315.002.64%13
2026-03-19 12:25:00$199.42BUY250$49,855.002026-04-01 09:30:00$204.68Sold$1,315.002.64%13
2026-03-19 12:24:00$199.33BUY250$49,832.502026-04-01 09:30:00$204.68Sold$1,337.502.68%13
2026-03-19 12:23:00$199.29BUY250$49,822.502026-04-01 09:30:00$204.68Sold$1,347.502.7%13
2026-03-19 12:22:00$199.16BUY250$49,790.002026-04-01 09:30:00$204.68Sold$1,380.002.77%13
2026-03-19 12:21:00$199.30BUY250$49,825.002026-04-01 09:30:00$204.68Sold$1,345.002.7%13
2026-03-19 12:20:00$199.23BUY250$49,807.502026-04-01 09:30:00$204.68Sold$1,362.502.74%13
2026-03-19 12:19:00$199.07BUY250$49,767.502026-04-01 09:30:00$204.68Sold$1,402.502.82%13
2026-03-19 12:18:00$199.26BUY250$49,815.002026-04-01 09:30:00$204.68Sold$1,355.002.72%13
2026-03-19 12:17:00$199.37BUY250$49,842.502026-04-01 09:30:00$204.68Sold$1,327.502.66%13
2026-03-19 12:16:00$199.29BUY250$49,822.502026-04-01 09:30:00$204.68Sold$1,347.502.7%13
2026-03-19 12:15:00$199.32BUY250$49,830.002026-04-01 09:30:00$204.68Sold$1,340.002.69%13
2026-03-19 12:14:00$199.39BUY250$49,847.502026-04-01 09:30:00$204.68Sold$1,322.502.65%13
2026-03-19 12:13:00$199.44BUY250$49,860.002026-04-01 09:30:00$204.68Sold$1,310.002.63%13
2026-03-19 12:12:00$199.53BUY250$49,882.502026-04-01 09:30:00$204.68Sold$1,287.502.58%13
2026-03-19 12:11:00$199.41BUY250$49,852.502026-04-01 09:30:00$204.68Sold$1,317.502.64%13
2026-03-19 12:10:00$199.25BUY250$49,812.502026-04-01 09:30:00$204.68Sold$1,357.502.73%13
2026-03-19 12:09:00$199.42BUY250$49,855.002026-04-01 09:30:00$204.68Sold$1,315.002.64%13
2026-03-19 12:08:00$199.29BUY250$49,822.502026-04-01 09:30:00$204.68Sold$1,347.502.7%13
2026-03-19 12:07:00$199.38BUY250$49,845.002026-04-01 09:30:00$204.68Sold$1,325.002.66%13
2026-03-19 12:06:00$199.19BUY250$49,797.502026-04-01 09:30:00$204.68Sold$1,372.502.76%13
2026-03-19 12:05:00$199.45BUY250$49,862.502026-04-01 09:30:00$204.68Sold$1,307.502.62%13
2026-03-19 12:04:00$198.46BUY250$49,615.002026-04-01 09:30:00$204.68Sold$1,555.003.13%13
2026-03-19 12:03:00$198.77BUY250$49,692.502026-04-01 09:30:00$204.68Sold$1,477.502.97%13
2026-03-19 12:02:00$198.65BUY250$49,662.502026-04-01 09:30:00$204.68Sold$1,507.503.04%13
2026-03-19 12:01:00$198.56BUY250$49,640.002026-04-01 09:30:00$204.68Sold$1,530.003.08%13
2026-03-19 12:00:00$198.39BUY250$49,597.502026-04-01 09:30:00$204.68Sold$1,572.503.17%13
2026-03-19 11:59:00$198.22BUY250$49,555.002026-04-01 09:30:00$204.68Sold$1,615.003.26%13
2026-03-19 11:58:00$198.25BUY250$49,562.502026-04-01 09:30:00$204.68Sold$1,607.503.24%13
2026-03-19 11:57:00$198.26BUY250$49,565.002026-04-01 09:30:00$204.68Sold$1,605.003.24%13
2026-03-19 11:56:00$198.45BUY250$49,612.502026-04-01 09:30:00$204.68Sold$1,557.503.14%13
2026-03-19 11:55:00$198.29BUY250$49,572.502026-04-01 09:30:00$204.68Sold$1,597.503.22%13
2026-03-19 11:54:00$198.08BUY250$49,520.002026-04-01 09:30:00$204.68Sold$1,650.003.33%13
2026-03-19 11:53:00$198.00BUY250$49,500.002026-04-01 09:30:00$204.68Sold$1,670.003.37%13
2026-03-19 11:52:00$198.09BUY250$49,522.502026-04-01 09:30:00$204.68Sold$1,647.503.33%13
2026-03-19 11:51:00$197.99BUY250$49,497.502026-04-01 09:30:00$204.68Sold$1,672.503.38%13
2026-03-19 11:50:00$198.01BUY250$49,502.502026-04-01 09:30:00$204.68Sold$1,667.503.37%13
2026-03-19 11:49:00$198.00BUY250$49,500.002026-04-01 09:30:00$204.68Sold$1,670.003.37%13
2026-03-19 11:48:00$197.97BUY250$49,492.502026-04-01 09:30:00$204.68Sold$1,677.503.39%13
2026-03-19 11:47:00$197.90BUY250$49,475.002026-04-01 09:30:00$204.68Sold$1,695.003.43%13
2026-03-19 11:46:00$198.06BUY250$49,515.002026-04-01 09:30:00$204.68Sold$1,655.003.34%13
2026-03-19 11:45:00$198.07BUY250$49,517.502026-04-01 09:30:00$204.68Sold$1,652.503.34%13
2026-03-19 11:44:00$198.07BUY250$49,517.502026-04-01 09:30:00$204.68Sold$1,652.503.34%13
2026-03-19 11:43:00$198.24BUY250$49,560.002026-04-01 09:30:00$204.68Sold$1,610.003.25%13
2026-03-19 11:42:00$198.14BUY250$49,535.002026-04-01 09:30:00$204.68Sold$1,635.003.3%13
2026-03-19 11:41:00$198.09BUY250$49,522.502026-04-01 09:30:00$204.68Sold$1,647.503.33%13
2026-03-19 11:40:00$198.20BUY250$49,550.002026-04-01 09:30:00$204.68Sold$1,620.003.27%13
2026-03-19 11:39:00$198.17BUY250$49,542.502026-04-01 09:30:00$204.68Sold$1,627.503.29%13
2026-03-19 11:38:00$198.17BUY250$49,542.502026-04-01 09:30:00$204.68Sold$1,627.503.29%13
2026-03-19 11:37:00$198.04BUY250$49,510.002026-04-01 09:30:00$204.68Sold$1,660.003.35%13
2026-03-19 11:36:00$197.87BUY250$49,467.502026-04-01 09:30:00$204.68Sold$1,702.503.44%13
2026-03-19 11:35:00$198.21BUY250$49,552.502026-04-01 09:30:00$204.68Sold$1,617.503.26%13
2026-03-19 11:34:00$198.31BUY250$49,577.502026-04-01 09:30:00$204.68Sold$1,592.503.21%13
2026-03-19 11:33:00$198.20BUY250$49,550.002026-04-01 09:30:00$204.68Sold$1,620.003.27%13
2026-03-19 11:32:00$198.22BUY250$49,555.002026-04-01 09:30:00$204.68Sold$1,615.003.26%13
2026-03-19 11:31:00$198.35BUY250$49,587.502026-04-01 09:30:00$204.68Sold$1,582.503.19%13
2026-03-19 11:30:00$198.52BUY250$49,630.002026-04-01 09:30:00$204.68Sold$1,540.003.1%13
2026-03-19 11:29:00$198.65BUY250$49,662.502026-04-01 09:30:00$204.68Sold$1,507.503.04%13
2026-03-19 11:28:00$198.52BUY250$49,630.002026-04-01 09:30:00$204.68Sold$1,540.003.1%13
2026-03-19 11:27:00$198.53BUY250$49,632.502026-04-01 09:30:00$204.68Sold$1,537.503.1%13
2026-03-19 11:26:00$198.51BUY250$49,627.502026-04-01 09:30:00$204.68Sold$1,542.503.11%13
2026-03-19 11:25:00$198.42BUY250$49,605.002026-04-01 09:30:00$204.68Sold$1,565.003.15%13
2026-03-19 11:24:00$198.41BUY250$49,602.502026-04-01 09:30:00$204.68Sold$1,567.503.16%13
2026-03-19 11:23:00$198.42BUY250$49,605.002026-04-01 09:30:00$204.68Sold$1,565.003.15%13
2026-03-19 11:22:00$198.51BUY250$49,627.502026-04-01 09:30:00$204.68Sold$1,542.503.11%13
2026-03-19 11:21:00$198.51BUY250$49,627.502026-04-01 09:30:00$204.68Sold$1,542.503.11%13
2026-03-19 11:20:00$198.56BUY250$49,640.002026-04-01 09:30:00$204.68Sold$1,530.003.08%13
2026-03-19 11:19:00$198.76BUY250$49,690.002026-04-01 09:30:00$204.68Sold$1,480.002.98%13
2026-03-19 11:18:00$199.07BUY250$49,767.502026-04-01 09:30:00$204.68Sold$1,402.502.82%13
2026-03-19 11:17:00$198.94BUY250$49,735.002026-04-01 09:30:00$204.68Sold$1,435.002.89%13
2026-03-19 11:16:00$199.34BUY250$49,835.002026-04-01 09:30:00$204.68Sold$1,335.002.68%13
2026-03-19 11:15:00$198.80BUY250$49,700.002026-04-01 09:30:00$204.68Sold$1,470.002.96%13
2026-03-19 11:14:00$198.90BUY250$49,725.002026-04-01 09:30:00$204.68Sold$1,445.002.91%13
2026-03-19 11:13:00$198.94BUY250$49,735.002026-04-01 09:30:00$204.68Sold$1,435.002.89%13
2026-03-19 11:12:00$198.87BUY250$49,717.502026-04-01 09:30:00$204.68Sold$1,452.502.92%13
2026-03-19 11:11:00$198.58BUY250$49,645.002026-04-01 09:30:00$204.68Sold$1,525.003.07%13
2026-03-19 11:10:00$198.35BUY250$49,587.502026-04-01 09:30:00$204.68Sold$1,582.503.19%13
2026-03-19 11:09:00$198.57BUY250$49,642.502026-04-01 09:30:00$204.68Sold$1,527.503.08%13
2026-03-19 11:08:00$198.36BUY250$49,590.002026-04-01 09:30:00$204.68Sold$1,580.003.19%13
2026-03-19 11:07:00$198.76BUY250$49,690.002026-04-01 09:30:00$204.68Sold$1,480.002.98%13
2026-03-19 11:06:00$198.85BUY250$49,712.502026-04-01 09:30:00$204.68Sold$1,457.502.93%13
2026-03-19 11:05:00$198.75BUY250$49,687.502026-04-01 09:30:00$204.68Sold$1,482.502.98%13
2026-03-19 11:04:00$198.30BUY250$49,575.002026-04-01 09:30:00$204.68Sold$1,595.003.22%13
2026-03-19 11:03:00$198.33BUY250$49,582.502026-04-01 09:30:00$204.68Sold$1,587.503.2%13
2026-03-19 11:02:00$198.20BUY250$49,550.002026-04-01 09:30:00$204.68Sold$1,620.003.27%13
2026-03-19 11:01:00$198.39BUY250$49,597.502026-04-01 09:30:00$204.68Sold$1,572.503.17%13
2026-03-19 11:00:00$198.25BUY250$49,562.502026-04-01 09:30:00$204.68Sold$1,607.503.24%13
2026-03-19 10:59:00$198.05BUY250$49,512.502026-04-01 09:30:00$204.68Sold$1,657.503.35%13
2026-03-19 10:58:00$197.84BUY250$49,460.002026-04-01 09:30:00$204.68Sold$1,710.003.46%13
2026-03-19 10:57:00$197.77BUY250$49,442.502026-04-01 09:30:00$204.68Sold$1,727.503.49%13
2026-03-19 10:56:00$197.72BUY250$49,430.002026-04-01 09:30:00$204.68Sold$1,740.003.52%13
2026-03-19 10:55:00$197.50BUY250$49,375.002026-04-01 09:30:00$204.68Sold$1,795.003.64%13
2026-03-19 10:54:00$197.56BUY250$49,390.002026-04-01 09:30:00$204.68Sold$1,780.003.6%13
2026-03-19 10:53:00$197.84BUY250$49,460.002026-04-01 09:30:00$204.68Sold$1,710.003.46%13
2026-03-19 10:52:00$198.11BUY250$49,527.502026-04-01 09:30:00$204.68Sold$1,642.503.32%13
2026-03-19 10:51:00$198.13BUY250$49,532.502026-04-01 09:30:00$204.68Sold$1,637.503.31%13
2026-03-19 10:50:00$197.98BUY250$49,495.002026-04-01 09:30:00$204.68Sold$1,675.003.38%13
2026-03-19 10:49:00$198.21BUY250$49,552.502026-04-01 09:30:00$204.68Sold$1,617.503.26%13
2026-03-19 10:48:00$198.01BUY250$49,502.502026-04-01 09:30:00$204.68Sold$1,667.503.37%13
2026-03-19 10:47:00$197.91BUY250$49,477.502026-04-01 09:30:00$204.68Sold$1,692.503.42%13
2026-03-19 10:46:00$197.91BUY250$49,477.502026-04-01 09:30:00$204.68Sold$1,692.503.42%13
2026-03-19 10:45:00$198.16BUY250$49,540.002026-04-01 09:30:00$204.68Sold$1,630.003.29%13
2026-03-19 10:44:00$198.13BUY250$49,532.502026-04-01 09:30:00$204.68Sold$1,637.503.31%13
2026-03-19 10:43:00$198.22BUY250$49,555.002026-04-01 09:30:00$204.68Sold$1,615.003.26%13
2026-03-19 10:42:00$198.18BUY250$49,545.002026-04-01 09:30:00$204.68Sold$1,625.003.28%13
2026-03-19 10:41:00$198.24BUY250$49,560.002026-04-01 09:30:00$204.68Sold$1,610.003.25%13
2026-03-19 10:40:00$198.37BUY250$49,592.502026-04-01 09:30:00$204.68Sold$1,577.503.18%13
2026-03-19 10:39:00$198.42BUY250$49,605.002026-04-01 09:30:00$204.68Sold$1,565.003.15%13
2026-03-19 10:38:00$198.32BUY250$49,580.002026-04-01 09:30:00$204.68Sold$1,590.003.21%13
2026-03-19 10:37:00$198.46BUY250$49,615.002026-04-01 09:30:00$204.68Sold$1,555.003.13%13
2026-03-19 10:36:00$198.93BUY250$49,732.502026-04-01 09:30:00$204.68Sold$1,437.502.89%13
2026-03-19 10:35:00$198.87BUY250$49,717.502026-04-01 09:30:00$204.68Sold$1,452.502.92%13
2026-03-19 10:34:00$198.70BUY250$49,675.002026-04-01 09:30:00$204.68Sold$1,495.003.01%13
2026-03-19 10:33:00$198.24BUY250$49,560.002026-04-01 09:30:00$204.68Sold$1,610.003.25%13
2026-03-19 10:32:00$198.18BUY250$49,545.002026-04-01 09:30:00$204.68Sold$1,625.003.28%13
2026-03-19 10:31:00$198.31BUY250$49,577.502026-04-01 09:30:00$204.68Sold$1,592.503.21%13
2026-03-19 10:30:00$198.12BUY250$49,530.002026-04-01 09:30:00$204.68Sold$1,640.003.31%13
2026-03-19 10:29:00$198.10BUY250$49,525.002026-04-01 09:30:00$204.68Sold$1,645.003.32%13
2026-03-19 10:28:00$197.90BUY250$49,475.002026-04-01 09:30:00$204.68Sold$1,695.003.43%13
2026-03-19 10:27:00$197.82BUY250$49,455.002026-04-01 09:30:00$204.68Sold$1,715.003.47%13
2026-03-19 10:26:00$197.85BUY250$49,462.502026-04-01 09:30:00$204.68Sold$1,707.503.45%13
2026-03-19 10:25:00$197.86BUY250$49,465.002026-04-01 09:30:00$204.68Sold$1,705.003.45%13
2026-03-19 10:24:00$198.22BUY250$49,555.002026-04-01 09:30:00$204.68Sold$1,615.003.26%13
2026-03-19 10:23:00$198.34BUY250$49,585.002026-04-01 09:30:00$204.68Sold$1,585.003.2%13
2026-03-19 10:22:00$198.27BUY250$49,567.502026-04-01 09:30:00$204.68Sold$1,602.503.23%13
2026-03-19 10:21:00$198.34BUY250$49,585.002026-04-01 09:30:00$204.68Sold$1,585.003.2%13
2026-03-19 10:20:00$198.38BUY250$49,595.002026-04-01 09:30:00$204.68Sold$1,575.003.18%13
2026-03-19 10:19:00$198.11BUY250$49,527.502026-04-01 09:30:00$204.68Sold$1,642.503.32%13
2026-03-19 10:18:00$197.96BUY250$49,490.002026-04-01 09:30:00$204.68Sold$1,680.003.39%13
2026-03-19 10:17:00$198.20BUY250$49,550.002026-04-01 09:30:00$204.68Sold$1,620.003.27%13
2026-03-19 10:16:00$198.26BUY250$49,565.002026-04-01 09:30:00$204.68Sold$1,605.003.24%13
2026-03-19 10:15:00$198.20BUY250$49,550.002026-04-01 09:30:00$204.68Sold$1,620.003.27%13
2026-03-19 10:14:00$198.51BUY250$49,627.502026-04-01 09:30:00$204.68Sold$1,542.503.11%13
2026-03-19 10:13:00$198.81BUY250$49,702.502026-04-01 09:30:00$204.68Sold$1,467.502.95%13
2026-03-19 10:12:00$198.93BUY250$49,732.502026-04-01 09:30:00$204.68Sold$1,437.502.89%13
2026-03-19 10:11:00$199.16BUY250$49,790.002026-04-01 09:30:00$204.68Sold$1,380.002.77%13
2026-03-19 10:10:00$199.09BUY250$49,772.502026-04-01 09:30:00$204.68Sold$1,397.502.81%13
2026-03-19 10:09:00$198.86BUY250$49,715.002026-04-01 09:30:00$204.68Sold$1,455.002.93%13
2026-03-19 10:08:00$198.48BUY250$49,620.002026-04-01 09:30:00$204.68Sold$1,550.003.12%13
2026-03-19 10:07:00$198.67BUY250$49,667.502026-04-01 09:30:00$204.68Sold$1,502.503.03%13
2026-03-19 10:06:00$198.45BUY250$49,612.502026-04-01 09:30:00$204.68Sold$1,557.503.14%13
2026-03-19 10:05:00$199.49BUY250$49,872.502026-04-01 09:30:00$204.68Sold$1,297.502.6%13
2026-03-19 10:04:00$199.50BUY250$49,875.002026-04-01 09:30:00$204.68Sold$1,295.002.6%13
2026-03-19 10:03:00$199.95BUY250$49,987.502026-04-01 09:30:00$204.68Sold$1,182.502.37%13
2026-03-19 10:02:00$199.85BUY250$49,962.502026-04-01 09:30:00$204.68Sold$1,207.502.42%13
2026-03-19 10:01:00$199.45BUY250$49,862.502026-04-01 09:30:00$204.68Sold$1,307.502.62%13
2026-03-19 10:00:00$199.30BUY250$49,825.002026-04-01 09:30:00$204.68Sold$1,345.002.7%13
2026-03-19 09:59:00$199.14BUY250$49,785.002026-04-01 09:30:00$204.68Sold$1,385.002.78%13
2026-03-19 09:58:00$198.89BUY250$49,722.502026-04-01 09:30:00$204.68Sold$1,447.502.91%13
2026-03-19 09:57:00$198.31BUY250$49,577.502026-04-01 09:30:00$204.68Sold$1,592.503.21%13
2026-03-19 09:56:00$198.45BUY250$49,612.502026-04-01 09:30:00$204.68Sold$1,557.503.14%13
2026-03-19 09:55:00$198.61BUY250$49,652.502026-04-01 09:30:00$204.68Sold$1,517.503.06%13
2026-03-19 09:54:00$199.24BUY250$49,810.002026-04-01 09:30:00$204.68Sold$1,360.002.73%13
2026-03-19 09:53:00$199.05BUY250$49,762.502026-04-01 09:30:00$204.68Sold$1,407.502.83%13
2026-03-19 09:52:00$199.19BUY250$49,797.502026-04-01 09:30:00$204.68Sold$1,372.502.76%13
2026-03-19 09:51:00$199.26BUY250$49,815.002026-04-01 09:30:00$204.68Sold$1,355.002.72%13
2026-03-19 09:50:00$198.94BUY250$49,735.002026-04-01 09:30:00$204.68Sold$1,435.002.89%13
2026-03-19 09:49:00$198.94BUY250$49,735.002026-04-01 09:30:00$204.68Sold$1,435.002.89%13
2026-03-19 09:48:00$198.73BUY250$49,682.502026-04-01 09:30:00$204.68Sold$1,487.502.99%13
2026-03-19 09:47:00$199.05BUY250$49,762.502026-04-01 09:30:00$204.68Sold$1,407.502.83%13
2026-03-19 09:46:00$199.27BUY250$49,817.502026-04-01 09:30:00$204.68Sold$1,352.502.71%13
2026-03-19 09:45:00$199.26BUY250$49,815.002026-04-01 09:30:00$204.68Sold$1,355.002.72%13
2026-03-19 09:44:00$199.53BUY250$49,882.502026-04-01 09:30:00$204.68Sold$1,287.502.58%13
2026-03-19 09:43:00$199.24BUY250$49,810.002026-04-01 09:30:00$204.68Sold$1,360.002.73%13
2026-03-19 09:42:00$199.70BUY250$49,925.002026-04-01 09:30:00$204.68Sold$1,245.002.49%13
2026-03-19 09:41:00$200.30BUY250$50,075.002026-04-01 09:30:00$204.68Sold$1,095.002.19%13
2026-03-19 09:40:00$200.35BUY250$50,087.502026-04-01 09:30:00$204.68Sold$1,082.502.16%13
2026-03-19 09:39:00$200.67BUY250$50,167.502026-04-01 09:30:00$204.68Sold$1,002.502%13
2026-03-19 09:38:00$200.75BUY250$50,187.502026-04-01 09:30:00$204.68Sold$982.501.96%13
2026-03-19 09:37:00$201.01BUY250$50,252.502026-04-01 09:30:00$204.68Sold$917.501.83%13
2026-03-19 09:36:00$201.12BUY250$50,280.002026-04-01 09:30:00$204.68Sold$890.001.77%13
2026-03-19 09:35:00$201.32BUY250$50,330.002026-04-01 09:30:00$204.68Sold$840.001.67%13
2026-03-19 09:34:00$202.09BUY250$50,522.502026-04-01 09:30:00$204.68Sold$647.501.28%13
2026-03-19 09:33:00$202.18BUY250$50,545.002026-04-01 09:30:00$204.68Sold$625.001.24%13
2026-03-19 09:32:00$201.94BUY250$50,485.002026-04-01 09:30:00$204.68Sold$685.001.36%13
2026-03-19 09:31:00$202.36BUY250$50,590.002026-04-01 09:30:00$204.68Sold$580.001.15%13
2026-03-19 09:30:00$202.36BUY250$50,590.002026-04-01 09:30:00$204.68Sold$580.001.15%13
2026-02-27 15:30:00$226.30BUY220$49,786.002026-04-17 09:54:00$228.69Sold$525.801.06%49
2026-02-27 15:29:00$225.98BUY220$49,715.602026-04-17 09:54:00$228.69Sold$596.201.2%49
2026-02-27 15:28:00$226.04BUY220$49,728.802026-04-17 09:54:00$228.69Sold$583.001.17%49
2026-02-27 15:27:00$226.07BUY220$49,735.402026-04-17 09:54:00$228.69Sold$576.401.16%49
2026-02-27 15:26:00$226.19BUY220$49,761.802026-04-17 09:54:00$228.69Sold$550.001.11%49
2026-02-27 15:25:00$226.15BUY220$49,753.002026-04-17 09:54:00$228.69Sold$558.801.12%49
2026-02-27 15:24:00$226.10BUY220$49,742.002026-04-17 09:54:00$228.69Sold$569.801.15%49
2026-02-27 15:23:00$226.04BUY220$49,728.802026-04-17 09:54:00$228.69Sold$583.001.17%49
2026-02-27 15:22:00$225.95BUY220$49,709.002026-04-17 09:54:00$228.69Sold$602.801.21%49
2026-02-27 15:21:00$226.06BUY220$49,733.202026-04-17 09:54:00$228.69Sold$578.601.16%49
2026-02-27 15:20:00$225.95BUY220$49,709.002026-04-17 09:54:00$228.69Sold$602.801.21%49
2026-02-27 15:19:00$226.02BUY220$49,724.402026-04-17 09:54:00$228.69Sold$587.401.18%49
2026-02-27 15:18:00$226.03BUY220$49,726.602026-04-17 09:54:00$228.69Sold$585.201.18%49
2026-02-27 15:17:00$226.05BUY220$49,731.002026-04-17 09:54:00$228.69Sold$580.801.17%49
2026-02-27 15:16:00$226.08BUY220$49,737.602026-04-17 09:54:00$228.69Sold$574.201.15%49
2026-02-27 15:15:00$226.03BUY220$49,726.602026-04-17 09:54:00$228.69Sold$585.201.18%49
2026-02-27 15:14:00$226.02BUY220$49,724.402026-04-17 09:54:00$228.69Sold$587.401.18%49
2026-02-27 15:13:00$225.94BUY220$49,706.802026-04-17 09:54:00$228.69Sold$605.001.22%49
2026-02-27 15:12:00$225.81BUY220$49,678.202026-04-17 09:53:00$228.14Sold$512.601.03%49
2026-02-27 15:11:00$225.70BUY220$49,654.002026-04-17 09:53:00$228.14Sold$536.801.08%49
2026-02-27 15:10:00$225.75BUY220$49,665.002026-04-17 09:53:00$228.14Sold$525.801.06%49
2026-02-27 15:09:00$225.65BUY220$49,643.002026-04-17 09:53:00$228.14Sold$547.801.1%49
2026-02-27 15:08:00$225.62BUY220$49,636.402026-04-17 09:53:00$228.14Sold$554.401.12%49
2026-02-27 15:07:00$225.49BUY220$49,607.802026-04-17 09:51:00$227.77Sold$501.601.01%49
2026-02-27 15:06:00$225.35BUY220$49,577.002026-04-17 09:51:00$227.77Sold$532.401.07%49
2026-02-27 15:05:00$225.34BUY220$49,574.802026-04-17 09:51:00$227.77Sold$534.601.08%49
2026-02-27 15:04:00$225.34BUY220$49,574.802026-04-17 09:51:00$227.77Sold$534.601.08%49
2026-02-27 15:03:00$225.42BUY220$49,592.402026-04-17 09:51:00$227.77Sold$517.001.04%49
2026-02-27 15:02:00$225.48BUY220$49,605.602026-04-17 09:51:00$227.77Sold$503.801.02%49
2026-02-27 15:01:00$225.41BUY220$49,590.202026-04-17 09:51:00$227.77Sold$519.201.05%49
2026-02-27 15:00:00$225.28BUY220$49,561.602026-04-17 09:51:00$227.77Sold$547.801.11%49
2026-02-27 14:59:00$225.31BUY220$49,568.202026-04-17 09:51:00$227.77Sold$541.201.09%49
2026-02-27 14:58:00$225.42BUY220$49,592.402026-04-17 09:51:00$227.77Sold$517.001.04%49
2026-02-27 14:57:00$225.52BUY220$49,614.402026-04-17 09:52:00$227.85Sold$512.601.03%49
2026-02-27 14:56:00$225.44BUY220$49,596.802026-04-17 09:51:00$227.77Sold$512.601.03%49
2026-02-27 14:55:00$225.34BUY220$49,574.802026-04-17 09:51:00$227.77Sold$534.601.08%49
2026-02-27 14:54:00$225.40BUY220$49,588.002026-04-17 09:51:00$227.77Sold$521.401.05%49
2026-02-27 14:53:00$225.37BUY220$49,581.402026-04-17 09:51:00$227.77Sold$528.001.06%49
2026-02-27 14:52:00$225.24BUY220$49,552.802026-04-17 09:51:00$227.77Sold$556.601.12%49
2026-02-27 14:51:00$225.21BUY220$49,546.202026-04-17 09:51:00$227.77Sold$563.201.14%49
2026-02-27 14:50:00$225.27BUY220$49,559.402026-04-17 09:51:00$227.77Sold$550.001.11%49
2026-02-27 14:49:00$225.27BUY220$49,559.402026-04-17 09:51:00$227.77Sold$550.001.11%49
2026-02-27 14:48:00$225.25BUY220$49,555.002026-04-17 09:51:00$227.77Sold$554.401.12%49
2026-02-27 14:47:00$225.36BUY220$49,579.202026-04-17 09:51:00$227.77Sold$530.201.07%49
2026-02-27 14:46:00$225.35BUY220$49,577.002026-04-17 09:51:00$227.77Sold$532.401.07%49
2026-02-27 14:45:00$225.33BUY220$49,572.602026-04-17 09:51:00$227.77Sold$536.801.08%49
2026-02-27 14:44:00$225.27BUY220$49,559.402026-04-17 09:51:00$227.77Sold$550.001.11%49
2026-02-27 14:43:00$225.08BUY220$49,517.602026-04-17 09:36:00$227.40Sold$510.401.03%49
2026-02-27 14:42:00$225.04BUY220$49,508.802026-04-17 09:36:00$227.40Sold$519.201.05%49
2026-02-27 14:41:00$225.13BUY220$49,528.602026-04-17 09:37:00$227.47Sold$514.801.04%49
2026-02-27 14:40:00$225.09BUY220$49,519.802026-04-17 09:36:00$227.40Sold$508.201.03%49
2026-02-27 14:39:00$225.18BUY220$49,539.602026-04-17 09:37:00$227.47Sold$503.801.02%49
2026-02-27 14:38:00$225.15BUY220$49,533.002026-04-17 09:37:00$227.47Sold$510.401.03%49
2026-02-27 14:37:00$225.18BUY220$49,539.602026-04-17 09:37:00$227.47Sold$503.801.02%49
2026-02-27 14:36:00$225.18BUY220$49,539.602026-04-17 09:37:00$227.47Sold$503.801.02%49
2026-02-27 14:35:00$225.19BUY220$49,541.802026-04-17 09:37:00$227.47Sold$501.601.01%49
2026-02-27 14:34:00$225.10BUY220$49,522.002026-04-17 09:36:00$227.40Sold$506.001.02%49
2026-02-27 14:33:00$225.12BUY220$49,526.402026-04-17 09:36:00$227.40Sold$501.601.01%49
2026-02-27 14:32:00$225.10BUY220$49,522.002026-04-17 09:36:00$227.40Sold$506.001.02%49
2026-02-27 14:31:00$225.10BUY220$49,522.002026-04-17 09:36:00$227.40Sold$506.001.02%49
2026-02-27 14:30:00$225.00BUY220$49,500.002026-04-17 09:36:00$227.40Sold$528.001.07%49
2026-02-27 14:29:00$225.13BUY220$49,528.602026-04-17 09:37:00$227.47Sold$514.801.04%49
2026-02-27 14:28:00$225.21BUY220$49,546.202026-04-17 09:51:00$227.77Sold$563.201.14%49
2026-02-27 14:27:00$225.22BUY220$49,548.402026-04-17 09:51:00$227.77Sold$561.001.13%49
2026-02-27 14:26:00$225.16BUY220$49,535.202026-04-17 09:37:00$227.47Sold$508.201.03%49
2026-02-27 14:25:00$225.13BUY220$49,528.602026-04-17 09:37:00$227.47Sold$514.801.04%49
2026-02-27 14:24:00$225.13BUY220$49,528.602026-04-17 09:37:00$227.47Sold$514.801.04%49
2026-02-27 14:23:00$225.18BUY220$49,539.602026-04-17 09:37:00$227.47Sold$503.801.02%49
2026-02-27 14:22:00$225.16BUY220$49,535.202026-04-17 09:37:00$227.47Sold$508.201.03%49
2026-02-27 14:21:00$225.22BUY220$49,548.402026-04-17 09:51:00$227.77Sold$561.001.13%49
2026-02-27 14:20:00$225.21BUY220$49,546.202026-04-17 09:51:00$227.77Sold$563.201.14%49
2026-02-27 14:19:00$225.29BUY220$49,563.802026-04-17 09:51:00$227.77Sold$545.601.1%49
2026-02-27 14:18:00$225.04BUY220$49,508.802026-04-17 09:36:00$227.40Sold$519.201.05%49
2026-02-27 14:17:00$225.15BUY220$49,533.002026-04-17 09:37:00$227.47Sold$510.401.03%49
2026-02-27 14:16:00$225.11BUY220$49,524.202026-04-17 09:36:00$227.40Sold$503.801.02%49
2026-02-27 14:15:00$225.02BUY220$49,504.402026-04-17 09:36:00$227.40Sold$523.601.06%49
2026-02-27 14:14:00$225.07BUY220$49,515.402026-04-17 09:36:00$227.40Sold$512.601.04%49
2026-02-27 14:13:00$225.15BUY220$49,533.002026-04-17 09:37:00$227.47Sold$510.401.03%49
2026-02-27 14:12:00$224.99BUY220$49,497.802026-04-17 09:36:00$227.40Sold$530.201.07%49
2026-02-27 14:11:00$225.03BUY220$49,506.602026-04-17 09:36:00$227.40Sold$521.401.05%49
2026-02-27 14:10:00$225.07BUY220$49,515.402026-04-17 09:36:00$227.40Sold$512.601.04%49
2026-02-27 14:09:00$225.11BUY220$49,524.202026-04-17 09:36:00$227.40Sold$503.801.02%49
2026-02-27 14:08:00$225.30BUY220$49,566.002026-04-17 09:51:00$227.77Sold$543.401.1%49
2026-02-27 14:07:00$225.13BUY220$49,528.602026-04-17 09:37:00$227.47Sold$514.801.04%49
2026-02-27 14:06:00$225.44BUY220$49,596.802026-04-17 09:51:00$227.77Sold$512.601.03%49
2026-02-27 14:05:00$225.51BUY220$49,612.202026-04-17 09:52:00$227.85Sold$514.801.04%49
2026-02-27 14:04:00$225.56BUY220$49,623.202026-04-17 09:52:00$227.85Sold$503.801.02%49
2026-02-27 14:03:00$225.61BUY220$49,634.202026-04-17 09:53:00$228.14Sold$556.601.12%49
2026-02-27 14:02:00$225.57BUY220$49,625.402026-04-17 09:52:00$227.85Sold$501.601.01%49
2026-02-27 14:01:00$225.59BUY220$49,629.802026-04-17 09:53:00$228.14Sold$561.001.13%49
2026-02-27 14:00:00$225.65BUY220$49,643.002026-04-17 09:53:00$228.14Sold$547.801.1%49
2026-02-27 13:59:00$225.73BUY220$49,660.602026-04-17 09:53:00$228.14Sold$530.201.07%49
2026-02-27 13:58:00$225.77BUY220$49,669.402026-04-17 09:53:00$228.14Sold$521.401.05%49
2026-02-27 13:57:00$225.55BUY220$49,621.002026-04-17 09:52:00$227.85Sold$506.001.02%49
2026-02-27 13:56:00$225.56BUY220$49,623.202026-04-17 09:52:00$227.85Sold$503.801.02%49
2026-02-27 13:55:00$225.58BUY220$49,627.602026-04-17 09:53:00$228.14Sold$563.201.13%49
2026-02-27 13:54:00$225.60BUY220$49,632.002026-04-17 09:53:00$228.14Sold$558.801.13%49
2026-02-27 13:53:00$225.59BUY220$49,629.802026-04-17 09:53:00$228.14Sold$561.001.13%49
2026-02-27 13:52:00$225.56BUY220$49,623.202026-04-17 09:52:00$227.85Sold$503.801.02%49
2026-02-27 13:51:00$225.43BUY220$49,594.602026-04-17 09:51:00$227.77Sold$514.801.04%49
2026-02-27 13:50:00$225.35BUY220$49,577.002026-04-17 09:51:00$227.77Sold$532.401.07%49
2026-02-27 13:49:00$225.38BUY220$49,583.602026-04-17 09:51:00$227.77Sold$525.801.06%49
2026-02-27 13:48:00$225.45BUY220$49,599.002026-04-17 09:51:00$227.77Sold$510.401.03%49
2026-02-27 13:47:00$225.52BUY220$49,614.402026-04-17 09:52:00$227.85Sold$512.601.03%49
2026-02-27 13:46:00$225.53BUY220$49,616.602026-04-17 09:52:00$227.85Sold$510.401.03%49
2026-02-27 13:45:00$225.60BUY220$49,632.002026-04-17 09:53:00$228.14Sold$558.801.13%49
2026-02-27 13:44:00$225.56BUY220$49,623.202026-04-17 09:52:00$227.85Sold$503.801.02%49
2026-02-27 13:43:00$225.65BUY220$49,643.002026-04-17 09:53:00$228.14Sold$547.801.1%49
2026-02-27 13:42:00$225.72BUY220$49,658.402026-04-17 09:53:00$228.14Sold$532.401.07%49
2026-02-27 13:41:00$225.50BUY220$49,610.002026-04-17 09:52:00$227.85Sold$517.001.04%49
2026-02-27 13:40:00$225.60BUY220$49,632.002026-04-17 09:53:00$228.14Sold$558.801.13%49
2026-02-27 13:39:00$225.60BUY220$49,632.002026-04-17 09:53:00$228.14Sold$558.801.13%49
2026-02-27 13:38:00$225.56BUY220$49,623.202026-04-17 09:52:00$227.85Sold$503.801.02%49
2026-02-27 13:37:00$225.43BUY220$49,594.602026-04-17 09:51:00$227.77Sold$514.801.04%49
2026-02-27 13:36:00$225.51BUY220$49,612.202026-04-17 09:52:00$227.85Sold$514.801.04%49
2026-02-27 13:35:00$225.56BUY220$49,623.202026-04-17 09:52:00$227.85Sold$503.801.02%49
2026-02-27 13:34:00$225.48BUY220$49,605.602026-04-17 09:51:00$227.77Sold$503.801.02%49
2026-02-27 13:33:00$225.50BUY220$49,610.002026-04-17 09:52:00$227.85Sold$517.001.04%49
2026-02-27 13:32:00$225.58BUY220$49,627.602026-04-17 09:53:00$228.14Sold$563.201.13%49
2026-02-27 13:31:00$225.53BUY220$49,616.602026-04-17 09:52:00$227.85Sold$510.401.03%49
2026-02-27 13:30:00$225.58BUY220$49,627.602026-04-17 09:53:00$228.14Sold$563.201.13%49
2026-02-27 13:29:00$225.48BUY220$49,605.602026-04-17 09:51:00$227.77Sold$503.801.02%49
2026-02-27 13:28:00$225.24BUY220$49,552.802026-04-17 09:51:00$227.77Sold$556.601.12%49
2026-02-27 13:27:00$225.15BUY220$49,533.002026-04-17 09:37:00$227.47Sold$510.401.03%49
2026-02-27 13:26:00$225.05BUY220$49,511.002026-04-17 09:36:00$227.40Sold$517.001.04%49
2026-02-27 13:25:00$224.98BUY220$49,495.602026-04-17 09:36:00$227.40Sold$532.401.08%49
2026-02-27 13:24:00$225.10BUY220$49,522.002026-04-17 09:36:00$227.40Sold$506.001.02%49
2026-02-27 13:23:00$224.97BUY220$49,493.402026-04-17 09:36:00$227.40Sold$534.601.08%49
2026-02-27 13:22:00$224.93BUY220$49,484.602026-04-17 09:36:00$227.40Sold$543.401.1%49
2026-02-27 13:21:00$225.00BUY220$49,500.002026-04-17 09:36:00$227.40Sold$528.001.07%49
2026-02-27 13:20:00$225.12BUY220$49,526.402026-04-17 09:36:00$227.40Sold$501.601.01%49
2026-02-27 13:19:00$225.05BUY220$49,511.002026-04-17 09:36:00$227.40Sold$517.001.04%49
2026-02-27 13:18:00$225.13BUY220$49,528.602026-04-17 09:37:00$227.47Sold$514.801.04%49
2026-02-27 13:17:00$225.10BUY220$49,522.002026-04-17 09:36:00$227.40Sold$506.001.02%49
2026-02-27 13:16:00$225.25BUY220$49,555.002026-04-17 09:51:00$227.77Sold$554.401.12%49
2026-02-27 13:15:00$225.32BUY220$49,570.402026-04-17 09:51:00$227.77Sold$539.001.09%49
2026-02-27 13:14:00$225.28BUY220$49,561.602026-04-17 09:51:00$227.77Sold$547.801.11%49
2026-02-27 13:13:00$225.26BUY220$49,557.202026-04-17 09:51:00$227.77Sold$552.201.11%49
2026-02-27 13:12:00$225.28BUY220$49,561.602026-04-17 09:51:00$227.77Sold$547.801.11%49
2026-02-27 13:11:00$225.39BUY220$49,585.802026-04-17 09:51:00$227.77Sold$523.601.06%49
2026-02-27 13:10:00$225.30BUY220$49,566.002026-04-17 09:51:00$227.77Sold$543.401.1%49
2026-02-27 13:09:00$225.29BUY220$49,563.802026-04-17 09:51:00$227.77Sold$545.601.1%49
2026-02-27 13:08:00$225.39BUY220$49,585.802026-04-17 09:51:00$227.77Sold$523.601.06%49
2026-02-27 13:07:00$225.55BUY220$49,621.002026-04-17 09:52:00$227.85Sold$506.001.02%49
2026-02-27 13:06:00$225.51BUY220$49,612.202026-04-17 09:52:00$227.85Sold$514.801.04%49
2026-02-27 13:05:00$225.69BUY220$49,651.802026-04-17 09:53:00$228.14Sold$539.001.09%49
2026-02-27 13:04:00$225.74BUY220$49,662.802026-04-17 09:53:00$228.14Sold$528.001.06%49
2026-02-27 13:03:00$225.77BUY220$49,669.402026-04-17 09:53:00$228.14Sold$521.401.05%49
2026-02-27 13:02:00$225.75BUY220$49,665.002026-04-17 09:53:00$228.14Sold$525.801.06%49
2026-02-27 13:01:00$225.61BUY220$49,634.202026-04-17 09:53:00$228.14Sold$556.601.12%49
2026-02-27 13:00:00$225.83BUY220$49,682.602026-04-17 09:53:00$228.14Sold$508.201.02%49
2026-02-27 12:59:00$225.77BUY220$49,669.402026-04-17 09:53:00$228.14Sold$521.401.05%49
2026-02-27 12:58:00$225.71BUY220$49,656.202026-04-17 09:53:00$228.14Sold$534.601.08%49
2026-02-27 12:57:00$225.65BUY220$49,643.002026-04-17 09:53:00$228.14Sold$547.801.1%49
2026-02-27 12:56:00$225.72BUY220$49,658.402026-04-17 09:53:00$228.14Sold$532.401.07%49
2026-02-27 12:55:00$225.70BUY220$49,654.002026-04-17 09:53:00$228.14Sold$536.801.08%49
2026-02-27 12:54:00$225.65BUY220$49,643.002026-04-17 09:53:00$228.14Sold$547.801.1%49
2026-02-27 12:53:00$225.63BUY220$49,638.602026-04-17 09:53:00$228.14Sold$552.201.11%49
2026-02-27 12:52:00$225.57BUY220$49,625.402026-04-17 09:52:00$227.85Sold$501.601.01%49
2026-02-27 12:51:00$225.50BUY220$49,610.002026-04-17 09:52:00$227.85Sold$517.001.04%49
2026-02-27 12:50:00$225.33BUY220$49,572.602026-04-17 09:51:00$227.77Sold$536.801.08%49
2026-02-27 12:49:00$225.46BUY220$49,601.202026-04-17 09:51:00$227.77Sold$508.201.02%49
2026-02-27 12:48:00$225.48BUY220$49,605.602026-04-17 09:51:00$227.77Sold$503.801.02%49
2026-02-27 12:47:00$225.55BUY220$49,621.002026-04-17 09:52:00$227.85Sold$506.001.02%49
2026-02-27 12:46:00$225.53BUY220$49,616.602026-04-17 09:52:00$227.85Sold$510.401.03%49
2026-02-27 12:45:00$225.51BUY220$49,612.202026-04-17 09:52:00$227.85Sold$514.801.04%49
2026-02-27 12:44:00$225.50BUY220$49,610.002026-04-17 09:52:00$227.85Sold$517.001.04%49
2026-02-27 12:43:00$225.46BUY220$49,601.202026-04-17 09:51:00$227.77Sold$508.201.02%49
2026-02-27 12:42:00$225.32BUY220$49,570.402026-04-17 09:51:00$227.77Sold$539.001.09%49
2026-02-27 12:41:00$225.25BUY220$49,555.002026-04-17 09:51:00$227.77Sold$554.401.12%49
2026-02-27 12:40:00$225.55BUY220$49,621.002026-04-17 09:52:00$227.85Sold$506.001.02%49
2026-02-27 12:39:00$225.61BUY220$49,634.202026-04-17 09:53:00$228.14Sold$556.601.12%49
2026-02-27 12:38:00$225.64BUY220$49,640.802026-04-17 09:53:00$228.14Sold$550.001.11%49
2026-02-27 12:37:00$225.80BUY220$49,676.002026-04-17 09:53:00$228.14Sold$514.801.04%49
2026-02-27 12:36:00$226.26BUY220$49,777.202026-04-17 09:54:00$228.69Sold$534.601.07%49
2026-02-27 12:35:00$226.17BUY220$49,757.402026-04-17 09:54:00$228.69Sold$554.401.11%49
2026-02-27 12:34:00$226.16BUY220$49,755.202026-04-17 09:54:00$228.69Sold$556.601.12%49
2026-02-27 12:33:00$226.12BUY220$49,746.402026-04-17 09:54:00$228.69Sold$565.401.14%49
2026-02-27 12:32:00$225.85BUY220$49,687.002026-04-17 09:53:00$228.14Sold$503.801.01%49
2026-02-27 12:31:00$225.71BUY220$49,656.202026-04-17 09:53:00$228.14Sold$534.601.08%49
2026-02-27 12:30:00$225.68BUY220$49,649.602026-04-17 09:53:00$228.14Sold$541.201.09%49
2026-02-27 12:29:00$225.65BUY220$49,643.002026-04-17 09:53:00$228.14Sold$547.801.1%49
2026-02-27 12:28:00$225.59BUY220$49,629.802026-04-17 09:53:00$228.14Sold$561.001.13%49
2026-02-27 12:27:00$225.71BUY220$49,656.202026-04-17 09:53:00$228.14Sold$534.601.08%49
2026-02-27 12:26:00$225.68BUY220$49,649.602026-04-17 09:53:00$228.14Sold$541.201.09%49
2026-02-27 12:25:00$225.75BUY220$49,665.002026-04-17 09:53:00$228.14Sold$525.801.06%49
2026-02-27 12:24:00$225.54BUY220$49,618.802026-04-17 09:52:00$227.85Sold$508.201.02%49
2026-02-27 12:23:00$225.42BUY220$49,592.402026-04-17 09:51:00$227.77Sold$517.001.04%49
2026-02-27 12:22:00$225.31BUY220$49,568.202026-04-17 09:51:00$227.77Sold$541.201.09%49
2026-02-27 12:21:00$225.44BUY220$49,596.802026-04-17 09:51:00$227.77Sold$512.601.03%49
2026-02-27 12:20:00$225.66BUY220$49,645.202026-04-17 09:53:00$228.14Sold$545.601.1%49
2026-02-27 12:19:00$225.77BUY220$49,669.402026-04-17 09:53:00$228.14Sold$521.401.05%49
2026-02-27 12:18:00$225.97BUY220$49,713.402026-04-17 09:54:00$228.69Sold$598.401.2%49
2026-02-27 12:17:00$226.04BUY220$49,728.802026-04-17 09:54:00$228.69Sold$583.001.17%49
2026-02-27 12:16:00$225.93BUY220$49,704.602026-04-17 09:54:00$228.69Sold$607.201.22%49
2026-02-27 12:15:00$226.15BUY220$49,753.002026-04-17 09:54:00$228.69Sold$558.801.12%49
2026-02-27 12:14:00$226.17BUY220$49,757.402026-04-17 09:54:00$228.69Sold$554.401.11%49
2026-02-27 12:13:00$226.40BUY220$49,808.002026-04-17 09:54:00$228.69Sold$503.801.01%49
2026-02-27 12:12:00$226.67BUY220$49,867.402026-04-17 10:02:00$229.02Sold$517.001.04%49
2026-02-27 12:11:00$226.72BUY220$49,878.402026-04-17 10:02:00$229.02Sold$506.001.01%49
2026-02-27 11:49:00$226.73BUY220$49,880.602026-04-17 10:02:00$229.02Sold$503.801.01%49
2026-02-27 11:12:00$226.71BUY220$49,876.202026-04-17 10:02:00$229.02Sold$508.201.02%49
2026-02-27 11:11:00$226.72BUY220$49,878.402026-04-17 10:02:00$229.02Sold$506.001.01%49
2026-02-27 11:10:00$226.50BUY220$49,830.002026-04-17 10:02:00$229.02Sold$554.401.11%49
2026-02-27 11:09:00$226.65BUY220$49,863.002026-04-17 10:02:00$229.02Sold$521.401.05%49
2026-02-27 11:08:00$226.71BUY220$49,876.202026-04-17 10:02:00$229.02Sold$508.201.02%49
2026-02-27 10:56:00$226.63BUY220$49,858.602026-04-17 10:02:00$229.02Sold$525.801.05%49
2026-02-27 10:55:00$226.61BUY220$49,854.202026-04-17 10:02:00$229.02Sold$530.201.06%49
2026-02-27 10:54:00$226.46BUY220$49,821.202026-04-17 10:02:00$229.02Sold$563.201.13%49
2026-02-27 10:53:00$226.45BUY220$49,819.002026-04-17 10:02:00$229.02Sold$565.401.13%49
2026-02-27 10:52:00$226.59BUY220$49,849.802026-04-17 10:02:00$229.02Sold$534.601.07%49
2026-02-27 10:51:00$226.59BUY220$49,849.802026-04-17 10:02:00$229.02Sold$534.601.07%49
2026-02-27 10:50:00$226.72BUY220$49,878.402026-04-17 10:02:00$229.02Sold$506.001.01%49
2026-02-27 10:49:00$226.64BUY220$49,860.802026-04-17 10:02:00$229.02Sold$523.601.05%49
2026-02-27 10:31:00$226.72BUY220$49,878.402026-04-17 10:02:00$229.02Sold$506.001.01%49
2026-02-27 10:21:00$226.57BUY220$49,845.402026-04-17 10:02:00$229.02Sold$539.001.08%49
2026-02-27 10:20:00$226.40BUY220$49,808.002026-04-17 09:54:00$228.69Sold$503.801.01%49
2026-02-27 10:19:00$226.21BUY220$49,766.202026-04-17 09:54:00$228.69Sold$545.601.1%49
2026-02-27 10:18:00$226.25BUY220$49,775.002026-04-17 09:54:00$228.69Sold$536.801.08%49
2026-02-27 10:17:00$226.49BUY220$49,827.802026-04-17 10:02:00$229.02Sold$556.601.12%49
2026-02-27 10:16:00$226.27BUY220$49,779.402026-04-17 09:54:00$228.69Sold$532.401.07%49
2026-02-27 10:15:00$226.56BUY220$49,843.202026-04-17 10:02:00$229.02Sold$541.201.09%49
2026-02-27 10:14:00$226.33BUY220$49,792.602026-04-17 09:54:00$228.69Sold$519.201.04%49
2026-02-27 10:13:00$226.53BUY220$49,836.602026-04-17 10:02:00$229.02Sold$547.801.1%49
2026-02-27 10:12:00$226.70BUY220$49,874.002026-04-17 10:02:00$229.02Sold$510.401.02%49
2026-02-27 10:11:00$226.63BUY220$49,858.602026-04-17 10:02:00$229.02Sold$525.801.05%49
2026-02-27 10:10:00$226.64BUY220$49,860.802026-04-17 10:02:00$229.02Sold$523.601.05%49
2026-02-27 10:09:00$226.55BUY220$49,841.002026-04-17 10:02:00$229.02Sold$543.401.09%49
2026-02-27 10:07:00$226.54BUY220$49,838.802026-04-17 10:02:00$229.02Sold$545.601.09%49
2026-02-27 10:06:00$226.43BUY220$49,814.602026-04-17 10:02:00$229.02Sold$569.801.14%49
2026-02-27 10:05:00$226.34BUY220$49,794.802026-04-17 09:54:00$228.69Sold$517.001.04%49
2026-02-27 10:04:00$226.02BUY220$49,724.402026-04-17 09:54:00$228.69Sold$587.401.18%49
2026-02-27 10:03:00$225.98BUY220$49,715.602026-04-17 09:54:00$228.69Sold$596.201.2%49
2026-02-27 10:02:00$226.26BUY220$49,777.202026-04-17 09:54:00$228.69Sold$534.601.07%49
2026-02-27 10:01:00$226.18BUY220$49,759.602026-04-17 09:54:00$228.69Sold$552.201.11%49
2026-02-27 10:00:00$225.65BUY220$49,643.002026-04-17 09:53:00$228.14Sold$547.801.1%49
2026-02-27 09:59:00$225.52BUY220$49,614.402026-04-17 09:52:00$227.85Sold$512.601.03%49
2026-02-27 09:58:00$225.74BUY220$49,662.802026-04-17 09:53:00$228.14Sold$528.001.06%49
2026-02-27 09:57:00$225.94BUY220$49,706.802026-04-17 09:54:00$228.69Sold$605.001.22%49
2026-02-27 09:56:00$226.25BUY220$49,775.002026-04-17 09:54:00$228.69Sold$536.801.08%49
2026-02-27 09:55:00$226.22BUY220$49,768.402026-04-17 09:54:00$228.69Sold$543.401.09%49
2026-02-27 09:54:00$226.24BUY220$49,772.802026-04-17 09:54:00$228.69Sold$539.001.08%49
2026-02-27 09:53:00$226.42BUY220$49,812.402026-04-17 10:02:00$229.02Sold$572.001.15%49
2026-02-27 09:52:00$226.26BUY220$49,777.202026-04-17 09:54:00$228.69Sold$534.601.07%49
2026-02-27 09:51:00$226.64BUY220$49,860.802026-04-17 10:02:00$229.02Sold$523.601.05%49
2026-02-27 09:50:00$226.89BUY220$49,915.802026-04-17 10:03:00$229.35Sold$541.201.08%49
2026-02-27 09:49:00$226.97BUY220$49,933.402026-04-17 10:03:00$229.35Sold$523.601.05%49
2026-02-27 09:48:00$226.72BUY220$49,878.402026-04-17 10:02:00$229.02Sold$506.001.01%49
2026-02-27 09:47:00$226.44BUY220$49,816.802026-04-17 10:02:00$229.02Sold$567.601.14%49
2026-02-27 09:46:00$227.01BUY220$49,942.202026-04-17 10:03:00$229.35Sold$514.801.03%49
2026-02-27 09:45:00$226.93BUY220$49,924.602026-04-17 10:03:00$229.35Sold$532.401.07%49
2026-02-26 13:15:00$226.94BUY220$49,926.802026-04-17 10:03:00$229.35Sold$530.201.06%50
2026-02-26 13:14:00$226.89BUY220$49,915.802026-04-17 10:03:00$229.35Sold$541.201.08%50
2026-02-26 13:13:00$226.94BUY220$49,926.802026-04-17 10:03:00$229.35Sold$530.201.06%50
2026-02-26 13:12:00$226.88BUY220$49,913.602026-04-17 10:03:00$229.35Sold$543.401.09%50
2026-02-26 13:11:00$226.84BUY220$49,904.802026-04-17 10:03:00$229.35Sold$552.201.11%50
2026-02-26 13:10:00$226.79BUY220$49,893.802026-04-17 10:03:00$229.35Sold$563.201.13%50
2026-02-26 13:09:00$226.70BUY220$49,874.002026-04-17 10:02:00$229.02Sold$510.401.02%50
2026-02-26 13:08:00$226.64BUY220$49,860.802026-04-17 10:02:00$229.02Sold$523.601.05%50
2026-02-26 13:07:00$226.60BUY220$49,852.002026-04-17 10:02:00$229.02Sold$532.401.07%50
2026-02-26 13:06:00$226.70BUY220$49,874.002026-04-17 10:02:00$229.02Sold$510.401.02%50
2026-02-26 13:05:00$226.68BUY220$49,869.602026-04-17 10:02:00$229.02Sold$514.801.03%50
2026-02-26 13:04:00$226.65BUY220$49,863.002026-04-17 10:02:00$229.02Sold$521.401.05%50
2026-02-26 13:03:00$226.55BUY220$49,841.002026-04-17 10:02:00$229.02Sold$543.401.09%50
2026-02-26 13:02:00$226.66BUY220$49,865.202026-04-17 10:02:00$229.02Sold$519.201.04%50
2026-02-26 13:01:00$226.71BUY220$49,876.202026-04-17 10:02:00$229.02Sold$508.201.02%50
2026-02-26 13:00:00$226.63BUY220$49,858.602026-04-17 10:02:00$229.02Sold$525.801.05%50
2026-02-26 12:59:00$226.76BUY220$49,887.202026-04-17 10:03:00$229.35Sold$569.801.14%50
2026-02-26 12:58:00$226.66BUY220$49,865.202026-04-17 10:02:00$229.02Sold$519.201.04%50
2026-02-26 12:57:00$226.65BUY220$49,863.002026-04-17 10:02:00$229.02Sold$521.401.05%50
2026-02-26 12:56:00$226.68BUY220$49,869.602026-04-17 10:02:00$229.02Sold$514.801.03%50
2026-02-26 12:55:00$226.63BUY220$49,858.602026-04-17 10:02:00$229.02Sold$525.801.05%50
2026-02-26 12:54:00$226.85BUY220$49,907.002026-04-17 10:03:00$229.35Sold$550.001.1%50
2026-02-26 12:53:00$226.83BUY220$49,902.602026-04-17 10:03:00$229.35Sold$554.401.11%50
2026-02-26 12:52:00$226.71BUY220$49,876.202026-04-17 10:02:00$229.02Sold$508.201.02%50
2026-02-26 12:51:00$226.65BUY220$49,863.002026-04-17 10:02:00$229.02Sold$521.401.05%50
2026-02-26 12:50:00$226.70BUY220$49,874.002026-04-17 10:02:00$229.02Sold$510.401.02%50
2026-02-26 12:49:00$226.72BUY220$49,878.402026-04-17 10:02:00$229.02Sold$506.001.01%50
2026-02-26 12:48:00$226.84BUY220$49,904.802026-04-17 10:03:00$229.35Sold$552.201.11%50
2026-02-26 12:47:00$226.79BUY220$49,893.802026-04-17 10:03:00$229.35Sold$563.201.13%50
2026-02-26 12:46:00$226.72BUY220$49,878.402026-04-17 10:02:00$229.02Sold$506.001.01%50
2026-02-26 12:45:00$226.82BUY220$49,900.402026-04-17 10:03:00$229.35Sold$556.601.12%50
2026-02-26 12:44:00$226.92BUY220$49,922.402026-04-17 10:03:00$229.35Sold$534.601.07%50
2026-02-26 12:43:00$226.91BUY220$49,920.202026-04-17 10:03:00$229.35Sold$536.801.08%50
2026-02-26 12:42:00$226.82BUY220$49,900.402026-04-17 10:03:00$229.35Sold$556.601.12%50
2026-02-26 12:41:00$226.98BUY220$49,935.602026-04-17 10:03:00$229.35Sold$521.401.04%50
2026-02-26 12:40:00$226.98BUY220$49,935.602026-04-17 10:03:00$229.35Sold$521.401.04%50
2026-02-26 12:39:00$227.05BUY220$49,951.002026-04-17 10:03:00$229.35Sold$506.001.01%50
2026-02-26 12:37:00$227.05BUY220$49,951.002026-04-17 10:03:00$229.35Sold$506.001.01%50
2026-02-26 12:31:00$227.01BUY220$49,942.202026-04-17 10:03:00$229.35Sold$514.801.03%50
2026-02-26 12:30:00$226.96BUY220$49,931.202026-04-17 10:03:00$229.35Sold$525.801.05%50
2026-02-26 12:29:00$226.96BUY220$49,931.202026-04-17 10:03:00$229.35Sold$525.801.05%50
2026-02-26 12:28:00$226.78BUY220$49,891.602026-04-17 10:03:00$229.35Sold$565.401.13%50
2026-02-26 12:27:00$226.80BUY220$49,896.002026-04-17 10:03:00$229.35Sold$561.001.12%50
2026-02-26 12:26:00$226.85BUY220$49,907.002026-04-17 10:03:00$229.35Sold$550.001.1%50
2026-02-26 12:25:00$226.80BUY220$49,896.002026-04-17 10:03:00$229.35Sold$561.001.12%50
2026-02-26 12:24:00$226.91BUY220$49,920.202026-04-17 10:03:00$229.35Sold$536.801.08%50
2026-02-26 12:23:00$226.93BUY220$49,924.602026-04-17 10:03:00$229.35Sold$532.401.07%50
2026-02-26 12:22:00$226.95BUY220$49,929.002026-04-17 10:03:00$229.35Sold$528.001.06%50
2026-02-26 10:37:00$227.05BUY220$49,951.002026-04-17 10:03:00$229.35Sold$506.001.01%50
2026-02-26 10:35:00$226.91BUY220$49,920.202026-04-17 10:03:00$229.35Sold$536.801.08%50
2026-02-26 10:34:00$226.93BUY220$49,924.602026-04-17 10:03:00$229.35Sold$532.401.07%50
2026-02-26 10:33:00$226.89BUY220$49,915.802026-04-17 10:03:00$229.35Sold$541.201.08%50
2026-02-26 10:32:00$226.92BUY220$49,922.402026-04-17 10:03:00$229.35Sold$534.601.07%50
2026-02-26 10:31:00$226.50BUY220$49,830.002026-04-17 10:02:00$229.02Sold$554.401.11%50
2026-02-26 10:30:00$226.10BUY220$49,742.002026-04-17 09:54:00$228.69Sold$569.801.15%50
2026-02-26 10:29:00$226.26BUY220$49,777.202026-04-17 09:54:00$228.69Sold$534.601.07%50
2026-02-26 10:28:00$226.15BUY220$49,753.002026-04-17 09:54:00$228.69Sold$558.801.12%50
2026-02-26 10:27:00$226.18BUY220$49,759.602026-04-17 09:54:00$228.69Sold$552.201.11%50
2026-02-26 10:26:00$226.53BUY220$49,836.602026-04-17 10:02:00$229.02Sold$547.801.1%50
2026-02-26 10:25:00$225.99BUY220$49,717.802026-04-17 09:54:00$228.69Sold$594.001.19%50
2026-02-26 10:24:00$225.80BUY220$49,676.002026-04-17 09:53:00$228.14Sold$514.801.04%50
2026-02-26 10:23:00$226.00BUY220$49,720.002026-04-17 09:54:00$228.69Sold$591.801.19%50
2026-02-26 10:22:00$226.00BUY220$49,720.002026-04-17 09:54:00$228.69Sold$591.801.19%50
2026-02-26 10:21:00$225.88BUY220$49,693.602026-04-17 09:54:00$228.69Sold$618.201.24%50
2026-02-26 10:20:00$226.18BUY220$49,759.602026-04-17 09:54:00$228.69Sold$552.201.11%50
2026-02-26 10:19:00$226.43BUY220$49,814.602026-04-17 10:02:00$229.02Sold$569.801.14%50
2026-02-26 10:18:00$226.62BUY220$49,856.402026-04-17 10:02:00$229.02Sold$528.001.06%50
2026-02-26 10:17:00$226.77BUY220$49,889.402026-04-17 10:03:00$229.35Sold$567.601.14%50
2026-02-26 10:16:00$226.51BUY220$49,832.202026-04-17 10:02:00$229.02Sold$552.201.11%50
2026-02-26 10:15:00$226.76BUY220$49,887.202026-04-17 10:03:00$229.35Sold$569.801.14%50
2026-02-26 10:14:00$226.97BUY220$49,933.402026-04-17 10:03:00$229.35Sold$523.601.05%50
2026-02-26 10:13:00$227.14BUY220$49,970.802026-04-17 10:05:00$229.58Sold$536.801.07%50
2026-02-26 10:12:00$227.07BUY220$49,955.402026-04-17 10:03:00$229.35Sold$501.601%50
2026-02-26 10:11:00$227.06BUY220$49,953.202026-04-17 10:03:00$229.35Sold$503.801.01%50
2026-02-26 10:10:00$227.32BUY220$50,010.402026-04-17 10:14:00$229.60Sold$501.601%50
2026-02-26 10:09:00$227.37BUY220$50,021.402026-04-17 10:20:00$229.71Sold$514.801.03%50
2026-02-26 10:08:00$227.40BUY220$50,028.002026-04-17 10:20:00$229.71Sold$508.201.02%50
2026-02-26 10:07:00$227.31BUY220$50,008.202026-04-17 10:11:00$229.59Sold$501.601%50
2026-02-26 10:06:00$227.58BUY220$50,067.602026-04-17 10:24:00$229.92Sold$514.801.03%50
2026-02-26 10:05:00$227.33BUY220$50,012.602026-04-17 10:16:00$229.64Sold$508.201.02%50
2026-02-26 10:04:00$227.57BUY220$50,065.402026-04-17 10:24:00$229.92Sold$517.001.03%50
2026-02-26 10:03:00$227.20BUY220$49,984.002026-04-17 10:05:00$229.58Sold$523.601.05%50
2026-02-26 10:02:00$227.19BUY220$49,981.802026-04-17 10:05:00$229.58Sold$525.801.05%50
2026-02-26 10:01:00$227.22BUY220$49,988.402026-04-17 10:05:00$229.58Sold$519.201.04%50
2026-02-26 10:00:00$227.97BUY220$50,153.402026-04-22 11:40:00$230.54Sold$565.401.13%55
2026-02-26 09:59:00$227.86BUY220$50,129.202026-04-17 10:25:00$230.15Sold$503.801.01%50
2026-02-26 09:58:00$228.13BUY220$50,188.602026-04-22 11:40:00$230.54Sold$530.201.06%55
2026-02-26 09:57:00$228.51BUY220$50,272.202026-04-22 11:41:00$230.81Sold$506.001.01%55
2026-02-26 09:56:00$228.21BUY220$50,206.202026-04-22 11:40:00$230.54Sold$512.601.02%55
2026-02-26 09:55:00$227.91BUY220$50,140.202026-04-22 11:40:00$230.54Sold$578.601.15%55
2026-02-26 09:54:00$227.74BUY220$50,102.802026-04-17 10:25:00$230.15Sold$530.201.06%50
2026-02-26 09:53:00$227.84BUY220$50,124.802026-04-17 10:25:00$230.15Sold$508.201.01%50
2026-02-26 09:52:00$227.46BUY220$50,041.202026-04-17 10:23:00$229.83Sold$521.401.04%50
2026-02-26 09:51:00$227.57BUY220$50,065.402026-04-17 10:24:00$229.92Sold$517.001.03%50
2026-02-26 09:50:00$227.89BUY220$50,135.802026-04-22 11:40:00$230.54Sold$583.001.16%55
2026-02-26 09:49:00$227.79BUY220$50,113.802026-04-17 10:25:00$230.15Sold$519.201.04%50
2026-02-26 09:48:00$227.80BUY220$50,116.002026-04-17 10:25:00$230.15Sold$517.001.03%50
2026-02-26 09:47:00$227.65BUY220$50,083.002026-04-17 10:25:00$230.15Sold$550.001.1%50
2026-02-26 09:46:00$227.80BUY220$50,116.002026-04-17 10:25:00$230.15Sold$517.001.03%50
2026-02-26 09:45:00$227.49BUY220$50,047.802026-04-17 10:23:00$229.83Sold$514.801.03%50
2026-02-26 09:44:00$227.76BUY220$50,107.202026-04-17 10:25:00$230.15Sold$525.801.05%50
2026-02-26 09:43:00$227.49BUY220$50,047.802026-04-17 10:23:00$229.83Sold$514.801.03%50
2026-02-26 09:42:00$227.70BUY220$50,094.002026-04-17 10:25:00$230.15Sold$539.001.08%50
2026-02-26 09:41:00$227.94BUY220$50,146.802026-04-22 11:40:00$230.54Sold$572.001.14%55
2026-02-26 09:40:00$228.58BUY220$50,287.602026-04-22 11:42:00$230.88Sold$506.001.01%55
2026-02-26 09:39:00$228.70BUY220$50,314.002026-04-22 11:49:00$231.40Sold$594.001.18%55
2026-02-26 09:38:00$228.22BUY220$50,208.402026-04-22 11:40:00$230.54Sold$510.401.02%55
2026-02-26 09:37:00$228.30BUY220$50,226.002026-04-22 11:41:00$230.81Sold$552.201.1%55
2026-02-26 09:36:00$227.90BUY220$50,138.002026-04-22 11:40:00$230.54Sold$580.801.16%55
2026-02-26 09:34:00$228.48BUY220$50,265.602026-04-22 11:41:00$230.81Sold$512.601.02%55
2026-02-26 09:33:00$228.37BUY220$50,241.402026-04-22 11:41:00$230.81Sold$536.801.07%55
2026-02-26 09:32:00$228.00BUY220$50,160.002026-04-22 11:40:00$230.54Sold$558.801.11%55
2026-02-26 09:31:00$228.35BUY220$50,237.002026-04-22 11:41:00$230.81Sold$541.201.08%55
2026-02-26 09:30:00$228.27BUY220$50,219.402026-04-22 11:41:00$230.81Sold$558.801.11%55
2026-02-23 13:04:00$228.83BUY220$50,342.602026-04-22 11:49:00$231.40Sold$565.401.12%58
2026-02-23 13:03:00$228.75BUY220$50,325.002026-04-22 11:49:00$231.40Sold$583.001.16%58
2026-02-23 13:02:00$228.76BUY220$50,327.202026-04-22 11:49:00$231.40Sold$580.801.15%58
2026-02-23 13:01:00$228.73BUY220$50,320.602026-04-22 11:49:00$231.40Sold$587.401.17%58
2026-02-23 13:00:00$228.70BUY220$50,314.002026-04-22 11:49:00$231.40Sold$594.001.18%58
2026-02-23 12:59:00$228.50BUY220$50,270.002026-04-22 11:41:00$230.81Sold$508.201.01%58
2026-02-23 12:58:00$228.66BUY220$50,305.202026-04-22 11:49:00$231.40Sold$602.801.2%58
2026-02-23 12:57:00$228.74BUY220$50,322.202026-04-22 11:49:00$231.40Sold$585.751.16%58
2026-02-23 12:56:00$228.73BUY220$50,320.802026-04-22 11:49:00$231.40Sold$587.161.17%58
2026-02-23 12:55:00$228.82BUY220$50,340.402026-04-22 11:49:00$231.40Sold$567.601.13%58
2026-02-23 12:54:00$228.70BUY220$50,314.002026-04-22 11:49:00$231.40Sold$594.001.18%58
2026-02-23 12:53:00$228.80BUY220$50,336.002026-04-22 11:49:00$231.40Sold$572.001.14%58
2026-02-23 12:52:00$228.63BUY220$50,297.502026-04-22 11:49:00$231.40Sold$610.501.21%58
2026-02-23 12:51:00$228.15BUY220$50,193.002026-04-22 11:40:00$230.54Sold$525.801.05%58
2026-02-23 12:50:00$228.19BUY220$50,201.802026-04-22 11:40:00$230.54Sold$517.001.03%58
2026-02-23 12:49:00$227.99BUY220$50,157.802026-04-22 11:40:00$230.54Sold$561.001.12%58
2026-02-23 12:48:00$227.94BUY220$50,146.802026-04-22 11:40:00$230.54Sold$572.001.14%58
2026-02-23 12:47:00$228.02BUY220$50,164.402026-04-22 11:40:00$230.54Sold$554.401.11%58
2026-02-23 12:46:00$227.80BUY220$50,114.902026-04-17 10:25:00$230.15Sold$518.101.03%53
2026-02-23 12:45:00$228.00BUY220$50,160.002026-04-22 11:40:00$230.54Sold$558.801.11%58
2026-02-23 12:44:00$227.74BUY220$50,102.802026-04-17 10:25:00$230.15Sold$530.201.06%53
2026-02-23 12:43:00$228.06BUY220$50,173.202026-04-22 11:40:00$230.54Sold$545.601.09%58
2026-02-23 12:42:00$227.92BUY220$50,142.402026-04-22 11:40:00$230.54Sold$576.401.15%58
2026-02-23 12:41:00$227.74BUY220$50,101.802026-04-17 10:25:00$230.15Sold$531.191.06%53
2026-02-23 12:40:00$227.60BUY220$50,072.002026-04-17 10:24:00$229.92Sold$510.401.02%53
2026-02-23 12:39:00$227.56BUY220$50,063.202026-04-17 10:24:00$229.92Sold$519.201.04%53
2026-02-23 12:38:00$227.63BUY220$50,078.602026-04-17 10:24:00$229.92Sold$503.801.01%53
2026-02-23 12:37:00$227.54BUY220$50,057.702026-04-17 10:23:00$229.83Sold$504.901.01%53
2026-02-23 12:36:00$227.70BUY220$50,092.902026-04-17 10:25:00$230.15Sold$540.101.08%53
2026-02-23 12:35:00$227.88BUY220$50,133.602026-04-22 11:40:00$230.54Sold$585.201.17%58
2026-02-23 12:34:00$228.14BUY220$50,190.802026-04-22 11:40:00$230.54Sold$528.001.05%58
2026-02-23 12:33:00$228.19BUY220$50,201.802026-04-22 11:40:00$230.54Sold$517.001.03%58
2026-02-23 12:32:00$228.15BUY220$50,193.002026-04-22 11:40:00$230.54Sold$525.781.05%58
2026-02-23 12:31:00$228.26BUY220$50,217.202026-04-22 11:40:00$230.54Sold$501.601%58
2026-02-23 12:30:00$228.16BUY220$50,194.102026-04-22 11:40:00$230.54Sold$524.701.05%58
2026-02-23 12:29:00$228.06BUY220$50,173.202026-04-22 11:40:00$230.54Sold$545.601.09%58
2026-02-23 12:28:00$228.04BUY220$50,168.802026-04-22 11:40:00$230.54Sold$550.001.1%58
2026-02-23 12:27:00$228.33BUY220$50,232.602026-04-22 11:41:00$230.81Sold$545.601.09%58
2026-02-23 12:26:00$228.40BUY220$50,246.902026-04-22 11:41:00$230.81Sold$531.301.06%58
2026-02-23 12:25:00$228.55BUY220$50,279.902026-04-22 11:42:00$230.88Sold$513.701.02%58
2026-02-23 12:24:00$228.62BUY220$50,295.302026-04-22 11:49:00$231.40Sold$612.701.22%58
2026-02-23 12:23:00$228.65BUY220$50,303.002026-04-22 11:49:00$231.40Sold$605.001.2%58
2026-02-23 12:22:00$228.60BUY220$50,292.002026-04-22 11:42:00$230.88Sold$501.601%58
2026-02-23 12:21:00$228.61BUY220$50,293.102026-04-22 11:42:00$230.88Sold$500.501%58
2026-02-23 12:20:00$228.71BUY220$50,316.202026-04-22 11:49:00$231.40Sold$591.801.18%58
2026-02-23 12:19:00$228.74BUY220$50,322.802026-04-22 11:49:00$231.40Sold$585.201.16%58
2026-02-23 12:18:00$228.87BUY220$50,350.302026-04-22 11:49:00$231.40Sold$557.701.11%58
2026-02-23 12:17:00$229.00BUY220$50,380.002026-04-22 11:49:00$231.40Sold$528.001.05%58
2026-02-23 12:16:00$229.05BUY220$50,391.002026-04-22 11:49:00$231.40Sold$517.001.03%58
2026-02-23 12:15:00$229.08BUY220$50,397.602026-04-22 11:49:00$231.40Sold$510.401.01%58
2026-02-23 12:14:00$228.89BUY220$50,355.802026-04-22 11:49:00$231.40Sold$552.201.1%58
2026-02-23 12:13:00$228.98BUY220$50,375.602026-04-22 11:49:00$231.40Sold$532.401.06%58
2026-02-23 12:12:00$228.91BUY220$50,360.202026-04-22 11:49:00$231.40Sold$547.801.09%58
2026-02-23 12:11:00$228.95BUY220$50,369.002026-04-22 11:49:00$231.40Sold$539.001.07%58
2026-02-23 12:10:00$229.08BUY220$50,397.602026-04-22 11:49:00$231.40Sold$510.401.01%58
2026-02-23 12:09:00$229.06BUY220$50,393.202026-04-22 11:49:00$231.40Sold$514.801.02%58
2026-02-23 12:08:00$229.14BUY220$50,410.802026-04-22 11:50:00$231.47Sold$512.601.02%58
2026-02-23 12:07:00$229.11BUY220$50,404.202026-04-22 11:49:00$231.40Sold$503.801%58
2026-02-23 12:06:00$229.17BUY220$50,417.402026-04-22 11:50:00$231.47Sold$506.001%58
2026-02-23 12:05:00$228.93BUY220$50,364.602026-04-22 11:49:00$231.40Sold$543.401.08%58
2026-02-23 12:04:00$229.03BUY220$50,386.602026-04-22 11:49:00$231.40Sold$521.401.03%58
2026-02-23 12:03:00$228.99BUY220$50,377.802026-04-22 11:49:00$231.40Sold$530.201.05%58
2026-02-23 12:02:00$228.86BUY220$50,349.202026-04-22 11:49:00$231.40Sold$558.801.11%58
2026-02-23 12:01:00$229.04BUY220$50,388.802026-04-22 11:49:00$231.40Sold$519.201.03%58
2026-02-23 12:00:00$229.01BUY220$50,382.202026-04-22 11:49:00$231.40Sold$525.801.04%58
2026-02-23 11:59:00$228.92BUY220$50,362.402026-04-22 11:49:00$231.40Sold$545.601.08%58
2026-02-23 11:58:00$228.90BUY220$50,358.002026-04-22 11:49:00$231.40Sold$550.001.09%58
2026-02-23 11:57:00$228.99BUY220$50,377.802026-04-22 11:49:00$231.40Sold$530.201.05%58
2026-02-23 11:56:00$229.08BUY220$50,397.602026-04-22 11:49:00$231.40Sold$510.401.01%58
2026-02-23 11:55:00$229.04BUY220$50,388.802026-04-22 11:49:00$231.40Sold$519.201.03%58
2026-02-23 11:54:00$229.10BUY220$50,402.002026-04-22 11:49:00$231.40Sold$506.001%58
2026-02-23 11:53:00$229.07BUY220$50,395.402026-04-22 11:49:00$231.40Sold$512.601.02%58
2026-02-23 11:52:00$229.30BUY220$50,446.002026-04-22 12:46:00$231.68Sold$523.601.04%58
2026-02-23 11:51:00$229.40BUY220$50,468.002026-04-22 12:46:00$231.68Sold$501.600.99%58
2026-02-23 11:50:00$229.44BUY220$50,476.802026-04-22 12:47:00$232.36Sold$642.401.27%58
2026-02-23 11:49:00$229.36BUY220$50,459.202026-04-22 12:46:00$231.68Sold$510.401.01%58
2026-02-23 11:48:00$229.18BUY220$50,419.602026-04-22 11:50:00$231.47Sold$503.801%58
2026-02-23 11:47:00$229.41BUY220$50,470.202026-04-22 12:47:00$232.36Sold$649.001.29%58
2026-02-23 11:46:00$229.33BUY220$50,452.602026-04-22 12:46:00$231.68Sold$517.001.02%58
2026-02-23 11:45:00$229.49BUY220$50,487.802026-04-22 12:47:00$232.36Sold$631.401.25%58
2026-02-23 11:44:00$229.28BUY220$50,441.602026-04-22 12:46:00$231.68Sold$528.001.05%58
2026-02-23 11:43:00$229.29BUY220$50,443.802026-04-22 12:46:00$231.68Sold$525.801.04%58
2026-02-23 11:42:00$229.44BUY220$50,476.802026-04-22 12:47:00$232.36Sold$642.401.27%58
2026-02-23 11:41:00$229.30BUY220$50,446.002026-04-22 12:46:00$231.68Sold$523.601.04%58
2026-02-23 11:40:00$229.26BUY220$50,437.202026-04-22 12:46:00$231.68Sold$532.401.06%58
2026-02-23 11:39:00$229.57BUY220$50,505.402026-04-22 12:47:00$232.36Sold$613.801.22%58
2026-02-23 11:38:00$229.52BUY220$50,494.402026-04-22 12:47:00$232.36Sold$624.801.24%58
2026-02-23 11:37:00$229.75BUY220$50,545.002026-04-22 12:47:00$232.36Sold$574.201.14%58
2026-02-23 11:36:00$229.45BUY220$50,479.002026-04-22 12:47:00$232.36Sold$640.201.27%58
2026-02-23 11:35:00$229.46BUY220$50,481.202026-04-22 12:47:00$232.36Sold$638.001.26%58
2026-02-23 11:34:00$229.43BUY220$50,474.602026-04-22 12:47:00$232.36Sold$644.601.28%58
2026-02-23 11:33:00$229.39BUY220$50,465.802026-04-22 12:46:00$231.68Sold$503.801%58
2026-02-23 11:32:00$229.29BUY220$50,443.802026-04-22 12:46:00$231.68Sold$525.801.04%58
2026-02-23 11:31:00$229.35BUY220$50,457.002026-04-22 12:46:00$231.68Sold$512.601.02%58
2026-02-23 11:30:00$229.65BUY220$50,523.002026-04-22 12:47:00$232.36Sold$596.201.18%58
2026-02-23 11:29:00$229.60BUY220$50,512.002026-04-22 12:47:00$232.36Sold$607.201.2%58
2026-02-23 11:28:00$229.45BUY220$50,479.002026-04-22 12:47:00$232.36Sold$640.201.27%58
2026-02-23 11:27:00$229.45BUY220$50,479.002026-04-22 12:47:00$232.36Sold$640.201.27%58
2026-02-23 11:26:00$229.35BUY220$50,457.002026-04-22 12:46:00$231.68Sold$512.601.02%58
2026-02-23 11:25:00$229.17BUY220$50,417.402026-04-22 11:50:00$231.47Sold$506.001%58
2026-02-23 11:24:00$229.19BUY220$50,421.802026-04-22 11:50:00$231.47Sold$501.600.99%58
2026-02-23 11:23:00$229.16BUY220$50,415.202026-04-22 11:50:00$231.47Sold$508.201.01%58
2026-02-23 11:22:00$229.35BUY220$50,457.002026-04-22 12:46:00$231.68Sold$512.601.02%58
2026-02-23 11:21:00$229.39BUY220$50,465.802026-04-22 12:46:00$231.68Sold$503.801%58
2026-02-23 11:20:00$229.45BUY220$50,479.002026-04-22 12:47:00$232.36Sold$640.201.27%58
2026-02-23 11:19:00$229.29BUY220$50,443.802026-04-22 12:46:00$231.68Sold$525.801.04%58
2026-02-23 11:18:00$229.18BUY220$50,419.602026-04-22 11:50:00$231.47Sold$503.801%58
2026-02-23 11:17:00$229.01BUY220$50,382.202026-04-22 11:49:00$231.40Sold$525.801.04%58
2026-02-23 11:16:00$229.01BUY220$50,382.202026-04-22 11:49:00$231.40Sold$525.801.04%58
2026-02-23 11:15:00$228.93BUY220$50,364.602026-04-22 11:49:00$231.40Sold$543.401.08%58
2026-02-23 11:14:00$228.94BUY220$50,366.802026-04-22 11:49:00$231.40Sold$541.201.07%58
2026-02-23 11:13:00$228.81BUY220$50,338.202026-04-22 11:49:00$231.40Sold$569.801.13%58
2026-02-23 11:12:00$228.71BUY220$50,316.202026-04-22 11:49:00$231.40Sold$591.801.18%58
2026-02-23 11:11:00$228.78BUY220$50,331.602026-04-22 11:49:00$231.40Sold$576.401.15%58
2026-02-23 11:10:00$228.87BUY220$50,351.402026-04-22 11:49:00$231.40Sold$556.601.11%58
2026-02-23 11:09:00$228.77BUY220$50,329.402026-04-22 11:49:00$231.40Sold$578.601.15%58
2026-02-23 11:08:00$228.94BUY220$50,366.802026-04-22 11:49:00$231.40Sold$541.201.07%58
2026-02-23 11:07:00$228.93BUY220$50,364.602026-04-22 11:49:00$231.40Sold$543.401.08%58
2026-02-23 11:06:00$229.06BUY220$50,393.202026-04-22 11:49:00$231.40Sold$514.801.02%58
2026-02-23 11:05:00$228.96BUY220$50,371.202026-04-22 11:49:00$231.40Sold$536.801.07%58
2026-02-23 11:04:00$229.20BUY220$50,424.002026-04-22 11:51:00$231.52Sold$510.401.01%58
2026-02-23 11:03:00$229.10BUY220$50,402.002026-04-22 11:49:00$231.40Sold$506.001%58
2026-02-23 11:02:00$229.20BUY220$50,424.002026-04-22 11:51:00$231.52Sold$510.401.01%58
2026-02-23 11:01:00$229.15BUY220$50,413.002026-04-22 11:50:00$231.47Sold$510.401.01%58
2026-02-23 11:00:00$229.39BUY220$50,465.802026-04-22 12:46:00$231.68Sold$503.801%58
2026-02-23 10:59:00$229.51BUY220$50,492.202026-04-22 12:47:00$232.36Sold$627.001.24%58
2026-02-23 10:58:00$229.52BUY220$50,494.402026-04-22 12:47:00$232.36Sold$624.801.24%58
2026-02-23 10:57:00$229.70BUY220$50,534.002026-04-22 12:47:00$232.36Sold$585.201.16%58
2026-02-23 10:56:00$229.57BUY220$50,505.402026-04-22 12:47:00$232.36Sold$613.801.22%58
2026-02-23 10:55:00$229.50BUY220$50,490.002026-04-22 12:47:00$232.36Sold$629.201.25%58
2026-02-23 10:54:00$229.69BUY220$50,531.802026-04-22 12:47:00$232.36Sold$587.401.16%58
2026-02-23 10:53:00$229.88BUY220$50,573.602026-04-22 12:47:00$232.36Sold$545.601.08%58
2026-02-23 10:52:00$229.90BUY220$50,578.002026-04-22 12:47:00$232.36Sold$541.201.07%58
2026-02-23 10:51:00$230.20BUY220$50,644.002026-04-22 12:48:00$232.52Sold$510.401.01%58
2026-02-23 10:50:00$230.30BUY220$50,666.002026-04-23 09:30:00$233.60Sold$726.001.43%59
2026-02-23 10:49:00$230.36BUY220$50,679.202026-04-23 09:30:00$233.60Sold$712.801.41%59
2026-02-23 10:48:00$230.35BUY220$50,677.002026-04-23 09:30:00$233.60Sold$715.001.41%59
2026-02-23 10:47:00$230.39BUY220$50,685.802026-04-23 09:30:00$233.60Sold$706.201.39%59
2026-02-23 10:46:00$230.70BUY220$50,754.002026-04-23 09:30:00$233.60Sold$638.001.26%59
2026-02-23 10:45:00$230.69BUY220$50,751.802026-04-23 09:30:00$233.60Sold$640.201.26%59
2026-02-23 10:44:00$230.40BUY220$50,688.002026-04-23 09:30:00$233.60Sold$704.001.39%59
2026-02-23 10:43:00$230.60BUY220$50,732.002026-04-23 09:30:00$233.60Sold$660.001.3%59
2026-02-23 10:42:00$230.63BUY220$50,738.602026-04-23 09:30:00$233.60Sold$653.401.29%59
2026-02-23 10:41:00$230.74BUY220$50,762.802026-04-23 09:30:00$233.60Sold$629.201.24%59
2026-02-23 10:40:00$230.61BUY220$50,734.202026-04-23 09:30:00$233.60Sold$657.801.3%59
2026-02-23 10:39:00$230.55BUY220$50,721.002026-04-23 09:30:00$233.60Sold$671.001.32%59
2026-02-23 10:38:00$230.63BUY220$50,738.602026-04-23 09:30:00$233.60Sold$653.401.29%59
2026-02-23 10:37:00$230.50BUY220$50,710.002026-04-23 09:30:00$233.60Sold$682.001.34%59
2026-02-23 10:36:00$230.54BUY220$50,718.802026-04-23 09:30:00$233.60Sold$673.201.33%59
2026-02-23 10:35:00$230.54BUY220$50,718.802026-04-23 09:30:00$233.60Sold$673.201.33%59
2026-02-23 10:34:00$230.56BUY220$50,723.202026-04-23 09:30:00$233.60Sold$668.801.32%59
2026-02-23 10:33:00$230.44BUY220$50,696.802026-04-23 09:30:00$233.60Sold$695.201.37%59
2026-02-23 10:32:00$229.99BUY220$50,597.802026-04-22 12:47:00$232.36Sold$521.401.03%58
2026-02-23 10:31:00$230.26BUY220$50,657.202026-04-23 09:30:00$233.60Sold$734.801.45%59
2026-02-23 10:30:00$230.41BUY220$50,690.202026-04-23 09:30:00$233.60Sold$701.801.38%59
2026-02-23 10:29:00$230.37BUY220$50,681.402026-04-23 09:30:00$233.60Sold$710.601.4%59
2026-02-23 10:28:00$230.27BUY220$50,659.402026-04-23 09:30:00$233.60Sold$732.601.45%59
2026-02-23 10:27:00$230.36BUY220$50,679.202026-04-23 09:30:00$233.60Sold$712.801.41%59
2026-02-23 10:26:00$230.44BUY220$50,696.802026-04-23 09:30:00$233.60Sold$695.201.37%59
2026-02-23 10:25:00$230.24BUY220$50,652.802026-04-22 12:48:00$232.52Sold$501.600.99%58
2026-02-23 10:24:00$230.10BUY220$50,622.002026-04-22 12:48:00$232.52Sold$532.401.05%58
2026-02-23 10:23:00$229.82BUY220$50,560.402026-04-22 12:47:00$232.36Sold$558.801.11%58
2026-02-23 10:22:00$230.16BUY220$50,635.202026-04-22 12:48:00$232.52Sold$519.201.03%58
2026-02-23 10:21:00$230.71BUY220$50,756.202026-04-23 09:30:00$233.60Sold$635.801.25%59
2026-02-23 10:20:00$230.63BUY220$50,738.602026-04-23 09:30:00$233.60Sold$653.401.29%59
2026-02-23 10:19:00$230.54BUY220$50,718.802026-04-23 09:30:00$233.60Sold$673.201.33%59
2026-02-23 10:18:00$230.57BUY220$50,725.402026-04-23 09:30:00$233.60Sold$666.601.31%59
2026-02-23 10:17:00$230.45BUY220$50,699.002026-04-23 09:30:00$233.60Sold$693.001.37%59
2026-02-23 10:16:00$230.37BUY220$50,681.402026-04-23 09:30:00$233.60Sold$710.601.4%59
2026-02-23 10:15:00$230.49BUY220$50,707.802026-04-23 09:30:00$233.60Sold$684.201.35%59
2026-02-23 10:14:00$230.39BUY220$50,685.802026-04-23 09:30:00$233.60Sold$706.201.39%59
2026-02-23 10:13:00$230.17BUY220$50,637.402026-04-22 12:48:00$232.52Sold$517.001.02%58
2026-02-23 10:12:00$230.41BUY220$50,690.202026-04-23 09:30:00$233.60Sold$701.801.38%59
2026-02-23 10:11:00$230.11BUY220$50,624.202026-04-22 12:48:00$232.52Sold$530.201.05%58
2026-02-23 10:10:00$230.23BUY220$50,650.602026-04-22 12:48:00$232.52Sold$503.800.99%58
2026-02-23 10:09:00$229.96BUY220$50,591.202026-04-22 12:47:00$232.36Sold$528.001.04%58
2026-02-23 10:08:00$230.16BUY220$50,635.202026-04-22 12:48:00$232.52Sold$519.201.03%58
2026-02-23 10:07:00$230.55BUY220$50,721.002026-04-23 09:30:00$233.60Sold$671.001.32%59
2026-02-23 10:06:00$230.82BUY220$50,780.402026-04-23 09:30:00$233.60Sold$611.601.2%59
2026-02-23 10:05:00$230.88BUY220$50,793.602026-04-23 09:30:00$233.60Sold$598.401.18%59
2026-02-23 10:04:00$230.91BUY220$50,800.202026-04-23 09:30:00$233.60Sold$591.801.16%59
2026-02-23 10:03:00$231.80BUY220$50,996.002026-04-23 09:42:00$234.44Sold$580.801.14%59
2026-02-23 10:02:00$232.07BUY220$51,055.402026-04-23 09:42:00$234.44Sold$521.401.02%59
2026-02-23 09:58:00$232.19BUY220$51,081.802026-04-23 09:43:00$234.82Sold$578.601.13%59
2026-02-23 09:49:00$231.82BUY220$51,000.402026-04-23 09:42:00$234.44Sold$576.401.13%59
2026-02-23 09:48:00$231.79BUY220$50,993.802026-04-23 09:42:00$234.44Sold$583.001.14%59
2026-02-23 09:47:00$232.20BUY220$51,084.002026-04-23 09:43:00$234.82Sold$576.401.13%59
2026-02-20 15:59:00$232.09BUY220$51,059.802026-04-23 09:42:00$234.44Sold$517.001.01%62
2026-02-20 15:58:00$231.99BUY220$51,037.802026-04-23 09:42:00$234.44Sold$539.001.06%62
2026-02-20 15:57:00$231.95BUY220$51,029.002026-04-23 09:42:00$234.44Sold$547.801.07%62
2026-02-20 15:56:00$232.15BUY220$51,073.002026-04-23 09:42:00$234.44Sold$503.800.99%62
2026-02-20 15:55:00$232.11BUY220$51,064.202026-04-23 09:42:00$234.44Sold$512.601%62
2026-02-20 15:54:00$231.95BUY220$51,029.002026-04-23 09:42:00$234.44Sold$547.801.07%62
2026-02-20 15:53:00$231.90BUY220$51,018.002026-04-23 09:42:00$234.44Sold$558.801.1%62
2026-02-20 15:52:00$231.90BUY220$51,018.002026-04-23 09:42:00$234.44Sold$558.801.1%62
2026-02-20 15:51:00$231.98BUY220$51,035.602026-04-23 09:42:00$234.44Sold$541.201.06%62
2026-02-20 15:50:00$232.04BUY220$51,048.802026-04-23 09:42:00$234.44Sold$528.001.03%62
2026-02-20 15:49:00$232.24BUY220$51,092.802026-04-23 09:43:00$234.82Sold$567.601.11%62
2026-02-20 09:52:00$232.20BUY220$51,084.002026-04-23 09:43:00$234.82Sold$576.401.13%62
2026-02-20 09:37:00$232.22BUY220$51,088.402026-04-23 09:43:00$234.82Sold$572.001.12%62
2026-02-20 09:34:00$232.00BUY220$51,040.002026-04-23 09:42:00$234.44Sold$536.801.05%62
2026-02-20 09:33:00$232.09BUY220$51,059.802026-04-23 09:42:00$234.44Sold$517.001.01%62
2026-02-20 09:32:00$231.70BUY220$50,974.002026-04-23 09:38:00$233.99Sold$503.800.99%62
2026-02-20 09:30:00$232.08BUY220$51,057.602026-04-23 09:42:00$234.44Sold$519.201.02%62
2026-02-19 15:59:00$233.69BUY220$51,411.802026-04-24 09:36:00$236.15Sold$541.201.05%64
2026-02-19 15:58:00$233.61BUY220$51,394.202026-04-24 09:36:00$236.15Sold$558.801.09%64
2026-02-19 15:57:00$233.62BUY220$51,396.402026-04-24 09:36:00$236.15Sold$556.601.08%64
2026-02-19 15:56:00$233.66BUY220$51,405.202026-04-24 09:36:00$236.15Sold$547.801.07%64
2026-02-19 15:55:00$233.81BUY220$51,438.202026-04-24 09:36:00$236.15Sold$514.801%64
2026-02-19 15:54:00$234.19BUY220$51,521.802026-05-08 10:33:00$236.48Sold$503.800.98%78
2026-02-19 15:53:00$234.08BUY220$51,497.602026-05-08 10:33:00$236.48Sold$528.001.03%78
2026-02-19 15:52:00$234.00BUY220$51,480.002026-04-24 10:41:00$236.29Sold$503.800.98%64
2026-02-19 15:51:00$234.00BUY220$51,480.002026-04-24 10:41:00$236.29Sold$503.800.98%64
2026-02-19 15:50:00$234.40BUY220$51,568.002026-05-08 10:34:00$237.07Sold$587.401.14%78
2026-02-19 15:49:00$234.15BUY220$51,513.002026-05-08 10:33:00$236.48Sold$512.601%78
2026-02-19 15:47:00$234.54BUY220$51,598.802026-05-08 10:34:00$237.07Sold$556.601.08%78
2026-02-19 15:46:00$234.53BUY220$51,596.602026-05-08 10:34:00$237.07Sold$558.801.08%78
2026-02-19 15:45:00$234.38BUY220$51,563.602026-05-08 10:34:00$237.07Sold$591.801.15%78
2026-02-19 15:44:00$234.48BUY220$51,585.602026-05-08 10:34:00$237.07Sold$569.801.1%78
2026-02-19 15:43:00$234.45BUY220$51,579.002026-05-08 10:34:00$237.07Sold$576.401.12%78
2026-02-19 15:42:00$234.46BUY220$51,581.202026-05-08 10:34:00$237.07Sold$574.201.11%78
2026-02-19 15:41:00$234.37BUY220$51,561.402026-05-08 10:34:00$237.07Sold$594.001.15%78
2026-02-19 15:40:00$234.40BUY220$51,568.002026-05-08 10:34:00$237.07Sold$587.401.14%78
2026-02-19 15:39:00$234.34BUY220$51,554.802026-05-08 10:34:00$237.07Sold$600.601.16%78
2026-02-19 15:38:00$234.26BUY220$51,537.202026-05-08 10:34:00$237.07Sold$618.201.2%78
2026-02-19 15:37:00$234.19BUY220$51,521.802026-05-08 10:33:00$236.48Sold$503.800.98%78
2026-02-19 15:36:00$234.23BUY220$51,530.602026-05-08 10:34:00$237.07Sold$624.801.21%78
2026-02-19 15:35:00$234.05BUY220$51,491.002026-04-24 10:42:00$236.33Sold$501.600.97%64
2026-02-19 15:34:00$234.28BUY220$51,541.602026-05-08 10:34:00$237.07Sold$613.801.19%78
2026-02-19 15:33:00$234.31BUY220$51,548.202026-05-08 10:34:00$237.07Sold$607.201.18%78
2026-02-19 15:32:00$234.26BUY220$51,537.202026-05-08 10:34:00$237.07Sold$618.201.2%78
2026-02-19 15:31:00$234.14BUY220$51,510.802026-05-08 10:33:00$236.48Sold$514.801%78
2026-02-19 15:30:00$234.03BUY220$51,486.602026-04-24 10:42:00$236.33Sold$506.000.98%64
2026-02-19 15:29:00$234.00BUY220$51,480.002026-04-24 10:41:00$236.29Sold$503.800.98%64
2026-02-19 15:28:00$233.89BUY220$51,455.802026-04-24 09:37:00$236.22Sold$512.601%64
2026-02-19 15:27:00$234.00BUY220$51,480.002026-04-24 10:41:00$236.29Sold$503.800.98%64
2026-02-19 15:26:00$234.23BUY220$51,530.602026-05-08 10:34:00$237.07Sold$624.801.21%78
2026-02-19 15:25:00$234.05BUY220$51,491.002026-04-24 10:42:00$236.33Sold$501.600.97%64
2026-02-19 15:24:00$234.20BUY220$51,524.002026-05-08 10:33:00$236.48Sold$501.600.97%78
2026-02-19 15:23:00$234.32BUY220$51,550.402026-05-08 10:34:00$237.07Sold$605.001.17%78
2026-02-19 15:22:00$234.26BUY220$51,537.202026-05-08 10:34:00$237.07Sold$618.201.2%78
2026-02-19 15:21:00$234.13BUY220$51,508.602026-05-08 10:33:00$236.48Sold$517.001%78
2026-02-19 15:20:00$234.39BUY220$51,565.802026-05-08 10:34:00$237.07Sold$589.601.14%78
2026-02-19 15:19:00$234.33BUY220$51,552.602026-05-08 10:34:00$237.07Sold$602.801.17%78
2026-02-19 15:18:00$234.12BUY220$51,506.402026-05-08 10:33:00$236.48Sold$519.201.01%78
2026-02-19 15:17:00$234.18BUY220$51,519.602026-05-08 10:33:00$236.48Sold$506.000.98%78
2026-02-19 15:16:00$234.32BUY220$51,550.402026-05-08 10:34:00$237.07Sold$605.001.17%78
2026-02-19 15:15:00$234.25BUY220$51,535.002026-05-08 10:34:00$237.07Sold$620.401.2%78
2026-02-19 15:14:00$234.51BUY220$51,592.202026-05-08 10:34:00$237.07Sold$563.201.09%78
2026-02-19 15:13:00$234.23BUY220$51,530.602026-05-08 10:34:00$237.07Sold$624.801.21%78
2026-02-19 15:12:00$234.11BUY220$51,504.202026-05-08 10:33:00$236.48Sold$521.401.01%78
2026-02-19 15:11:00$233.88BUY220$51,453.602026-04-24 09:37:00$236.22Sold$514.801%64
2026-02-19 15:10:00$233.98BUY220$51,475.602026-04-24 10:41:00$236.29Sold$508.200.99%64
2026-02-19 15:09:00$234.17BUY220$51,517.402026-05-08 10:33:00$236.48Sold$508.200.99%78
2026-02-19 15:08:00$234.32BUY220$51,550.402026-05-08 10:34:00$237.07Sold$605.001.17%78
2026-02-19 15:07:00$234.41BUY220$51,570.202026-05-08 10:34:00$237.07Sold$585.201.13%78
2026-02-19 15:06:00$234.52BUY220$51,594.402026-05-08 10:34:00$237.07Sold$561.001.09%78
2026-02-19 15:05:00$234.49BUY220$51,587.802026-05-08 10:34:00$237.07Sold$567.601.1%78
2026-02-19 15:04:00$234.54BUY220$51,598.802026-05-08 10:34:00$237.07Sold$556.601.08%78
2026-02-19 15:03:00$234.50BUY220$51,590.002026-05-08 10:34:00$237.07Sold$565.401.1%78
2026-02-19 15:02:00$234.14BUY220$51,510.802026-05-08 10:33:00$236.48Sold$514.801%78
2026-02-19 15:01:00$234.10BUY220$51,502.002026-05-08 10:33:00$236.48Sold$523.601.02%78
2026-02-19 15:00:00$234.16BUY220$51,515.202026-05-08 10:33:00$236.48Sold$510.400.99%78
2026-02-19 14:59:00$234.13BUY220$51,508.602026-05-08 10:33:00$236.48Sold$517.001%78
2026-02-19 14:58:00$234.07BUY220$51,495.402026-05-08 10:32:00$236.35Sold$501.600.97%78
2026-02-19 14:57:00$234.00BUY220$51,480.002026-04-24 10:41:00$236.29Sold$503.800.98%64
2026-02-19 14:56:00$234.16BUY220$51,515.202026-05-08 10:33:00$236.48Sold$510.400.99%78
2026-02-19 14:55:00$234.21BUY220$51,526.202026-05-08 10:34:00$237.07Sold$629.201.22%78
2026-02-19 14:54:00$234.20BUY220$51,524.002026-05-08 10:33:00$236.48Sold$501.600.97%78
2026-02-19 14:53:00$234.11BUY220$51,504.202026-05-08 10:33:00$236.48Sold$521.401.01%78
2026-02-19 14:52:00$234.11BUY220$51,504.202026-05-08 10:33:00$236.48Sold$521.401.01%78
2026-02-19 14:51:00$234.24BUY220$51,532.802026-05-08 10:34:00$237.07Sold$622.601.21%78
2026-02-19 14:50:00$234.21BUY220$51,526.202026-05-08 10:34:00$237.07Sold$629.201.22%78
2026-02-19 14:49:00$234.19BUY220$51,521.802026-05-08 10:33:00$236.48Sold$503.800.98%78
2026-02-19 14:48:00$234.17BUY220$51,517.402026-05-08 10:33:00$236.48Sold$508.200.99%78
2026-02-19 14:47:00$234.04BUY220$51,488.802026-04-24 10:42:00$236.33Sold$503.800.98%64
2026-02-19 14:46:00$234.18BUY220$51,519.602026-05-08 10:33:00$236.48Sold$506.000.98%78
2026-02-19 14:45:00$234.35BUY220$51,557.002026-05-08 10:34:00$237.07Sold$598.401.16%78
2026-02-19 14:44:00$234.37BUY220$51,561.402026-05-08 10:34:00$237.07Sold$594.001.15%78
2026-02-19 14:43:00$234.33BUY220$51,552.602026-05-08 10:34:00$237.07Sold$602.801.17%78
2026-02-19 14:42:00$234.30BUY220$51,546.002026-05-08 10:34:00$237.07Sold$609.401.18%78
2026-02-19 14:41:00$234.54BUY220$51,598.802026-05-08 10:34:00$237.07Sold$556.601.08%78
2026-02-19 14:40:00$234.39BUY220$51,565.802026-05-08 10:34:00$237.07Sold$589.601.14%78
2026-02-19 14:39:00$234.37BUY220$51,561.402026-05-08 10:34:00$237.07Sold$594.001.15%78
2026-02-19 14:38:00$234.47BUY220$51,583.402026-05-08 10:34:00$237.07Sold$572.001.11%78
2026-02-19 14:37:00$234.42BUY220$51,572.402026-05-08 10:34:00$237.07Sold$583.001.13%78
2026-02-19 14:36:00$234.40BUY220$51,568.002026-05-08 10:34:00$237.07Sold$587.401.14%78
2026-02-19 14:35:00$234.49BUY220$51,587.802026-05-08 10:34:00$237.07Sold$567.601.1%78
2026-02-19 14:34:00$234.45BUY220$51,579.002026-05-08 10:34:00$237.07Sold$576.401.12%78
2026-02-19 14:33:00$234.31BUY220$51,548.202026-05-08 10:34:00$237.07Sold$607.201.18%78
2026-02-19 14:32:00$234.36BUY220$51,559.202026-05-08 10:34:00$237.07Sold$596.201.16%78
2026-02-19 14:31:00$234.21BUY220$51,526.202026-05-08 10:34:00$237.07Sold$629.201.22%78
2026-02-19 14:30:00$234.31BUY220$51,548.202026-05-08 10:34:00$237.07Sold$607.201.18%78
2026-02-19 14:29:00$234.06BUY220$51,493.202026-05-08 10:32:00$236.35Sold$503.800.98%78
2026-02-19 14:28:00$234.02BUY220$51,484.402026-04-24 10:42:00$236.33Sold$508.200.99%64
2026-02-19 14:27:00$234.05BUY220$51,491.002026-04-24 10:42:00$236.33Sold$501.600.97%64
2026-02-19 14:26:00$234.17BUY220$51,517.402026-05-08 10:33:00$236.48Sold$508.200.99%78
2026-02-19 14:25:00$234.25BUY220$51,535.002026-05-08 10:34:00$237.07Sold$620.401.2%78
2026-02-19 14:24:00$234.40BUY220$51,568.002026-05-08 10:34:00$237.07Sold$587.401.14%78
2026-02-19 14:23:00$234.46BUY220$51,581.202026-05-08 10:34:00$237.07Sold$574.201.11%78
2026-02-19 14:19:00$234.51BUY220$51,592.202026-05-08 10:34:00$237.07Sold$563.201.09%78
2026-02-19 14:18:00$234.46BUY220$51,581.202026-05-08 10:34:00$237.07Sold$574.201.11%78
2026-02-19 14:17:00$234.51BUY220$51,592.202026-05-08 10:34:00$237.07Sold$563.201.09%78
2026-02-19 14:16:00$234.42BUY220$51,572.402026-05-08 10:34:00$237.07Sold$583.001.13%78
2026-02-19 14:15:00$234.45BUY220$51,579.002026-05-08 10:34:00$237.07Sold$576.401.12%78
2026-02-19 14:14:00$234.50BUY220$51,590.002026-05-08 10:34:00$237.07Sold$565.401.1%78
2026-02-19 14:13:00$234.54BUY220$51,598.802026-05-08 10:34:00$237.07Sold$556.601.08%78
2026-02-19 14:05:00$234.33BUY220$51,552.602026-05-08 10:34:00$237.07Sold$602.801.17%78
2026-02-19 14:04:00$234.43BUY220$51,574.602026-05-08 10:34:00$237.07Sold$580.801.13%78
2026-02-19 14:03:00$234.30BUY220$51,546.002026-05-08 10:34:00$237.07Sold$609.401.18%78
2026-02-19 14:02:00$234.42BUY220$51,572.402026-05-08 10:34:00$237.07Sold$583.001.13%78
2026-02-19 14:00:00$234.52BUY220$51,594.402026-05-08 10:34:00$237.07Sold$561.001.09%78
2026-02-19 13:58:00$234.41BUY220$51,570.202026-05-08 10:34:00$237.07Sold$585.201.13%78
2026-02-19 13:57:00$234.39BUY220$51,565.802026-05-08 10:34:00$237.07Sold$589.601.14%78
2026-02-19 13:56:00$234.29BUY220$51,543.802026-05-08 10:34:00$237.07Sold$611.601.19%78
2026-02-19 13:55:00$234.11BUY220$51,504.202026-05-08 10:33:00$236.48Sold$521.401.01%78
2026-02-19 13:54:00$234.34BUY220$51,554.802026-05-08 10:34:00$237.07Sold$600.601.16%78
2026-02-19 13:53:00$234.45BUY220$51,579.002026-05-08 10:34:00$237.07Sold$576.401.12%78
2026-02-19 13:52:00$234.40BUY220$51,568.002026-05-08 10:34:00$237.07Sold$587.401.14%78
2026-02-19 13:51:00$234.19BUY220$51,521.802026-05-08 10:33:00$236.48Sold$503.800.98%78
2026-02-19 13:50:00$234.32BUY220$51,550.402026-05-08 10:34:00$237.07Sold$605.001.17%78
2026-02-19 13:49:00$234.52BUY220$51,594.402026-05-08 10:34:00$237.07Sold$561.001.09%78
2026-02-19 13:48:00$234.41BUY220$51,570.202026-05-08 10:34:00$237.07Sold$585.201.13%78
2026-02-19 13:47:00$234.46BUY220$51,581.202026-05-08 10:34:00$237.07Sold$574.201.11%78
2026-02-19 13:46:00$234.32BUY220$51,550.402026-05-08 10:34:00$237.07Sold$605.001.17%78
2026-02-19 13:45:00$234.22BUY220$51,528.402026-05-08 10:34:00$237.07Sold$627.001.22%78
2026-02-19 13:44:00$234.20BUY220$51,524.002026-05-08 10:33:00$236.48Sold$501.600.97%78
2026-02-19 13:43:00$234.14BUY220$51,510.802026-05-08 10:33:00$236.48Sold$514.801%78
2026-02-19 13:42:00$233.95BUY220$51,469.002026-04-24 10:41:00$236.29Sold$514.801%64
2026-02-19 13:41:00$233.91BUY220$51,460.202026-04-24 09:37:00$236.22Sold$508.200.99%64
2026-02-19 13:40:00$233.90BUY220$51,458.002026-04-24 09:37:00$236.22Sold$510.400.99%64
2026-02-19 13:39:00$233.90BUY220$51,458.002026-04-24 09:37:00$236.22Sold$510.400.99%64
2026-02-19 13:38:00$233.76BUY220$51,427.202026-04-24 09:36:00$236.15Sold$525.801.02%64
2026-02-19 13:37:00$233.76BUY220$51,427.202026-04-24 09:36:00$236.15Sold$525.801.02%64
2026-02-19 13:36:00$233.68BUY220$51,409.602026-04-24 09:36:00$236.15Sold$543.401.06%64
2026-02-19 13:35:00$233.90BUY220$51,458.002026-04-24 09:37:00$236.22Sold$510.400.99%64
2026-02-19 13:34:00$233.91BUY220$51,460.202026-04-24 09:37:00$236.22Sold$508.200.99%64
2026-02-19 13:33:00$234.03BUY220$51,486.602026-04-24 10:42:00$236.33Sold$506.000.98%64
2026-02-19 13:32:00$234.24BUY220$51,532.802026-05-08 10:34:00$237.07Sold$622.601.21%78
2026-02-19 13:31:00$234.21BUY220$51,526.202026-05-08 10:34:00$237.07Sold$629.201.22%78
2026-02-19 13:30:00$234.26BUY220$51,537.202026-05-08 10:34:00$237.07Sold$618.201.2%78
2026-02-19 13:29:00$234.26BUY220$51,537.202026-05-08 10:34:00$237.07Sold$618.201.2%78
2026-02-19 13:28:00$234.34BUY220$51,554.802026-05-08 10:34:00$237.07Sold$600.601.16%78
2026-02-19 13:27:00$234.14BUY220$51,510.802026-05-08 10:33:00$236.48Sold$514.801%78
2026-02-19 13:26:00$234.00BUY220$51,480.002026-04-24 10:41:00$236.29Sold$503.800.98%64
2026-02-19 13:25:00$234.10BUY220$51,502.002026-05-08 10:33:00$236.48Sold$523.601.02%78
2026-02-19 13:24:00$234.29BUY220$51,543.802026-05-08 10:34:00$237.07Sold$611.601.19%78
2026-02-19 13:23:00$234.25BUY220$51,535.002026-05-08 10:34:00$237.07Sold$620.401.2%78
2026-02-19 13:22:00$234.05BUY220$51,491.002026-04-24 10:42:00$236.33Sold$501.600.97%64
2026-02-19 13:21:00$233.98BUY220$51,475.602026-04-24 10:41:00$236.29Sold$508.200.99%64
2026-02-19 13:20:00$233.94BUY220$51,466.802026-04-24 09:37:00$236.22Sold$501.600.97%64
2026-02-19 13:19:00$234.04BUY220$51,488.802026-04-24 10:42:00$236.33Sold$503.800.98%64
2026-02-19 13:18:00$234.19BUY220$51,521.802026-05-08 10:33:00$236.48Sold$503.800.98%78
2026-02-19 13:17:00$234.10BUY220$51,502.002026-05-08 10:33:00$236.48Sold$523.601.02%78
2026-02-19 13:16:00$234.24BUY220$51,532.802026-05-08 10:34:00$237.07Sold$622.601.21%78
2026-02-19 13:15:00$234.25BUY220$51,535.002026-05-08 10:34:00$237.07Sold$620.401.2%78
2026-02-19 13:14:00$234.38BUY220$51,563.602026-05-08 10:34:00$237.07Sold$591.801.15%78
2026-02-19 13:13:00$234.23BUY220$51,530.602026-05-08 10:34:00$237.07Sold$624.801.21%78
2026-02-19 13:12:00$234.28BUY220$51,541.602026-05-08 10:34:00$237.07Sold$613.801.19%78
2026-02-19 13:11:00$234.11BUY220$51,504.202026-05-08 10:33:00$236.48Sold$521.401.01%78
2026-02-19 13:10:00$234.00BUY220$51,480.002026-04-24 10:41:00$236.29Sold$503.800.98%64
2026-02-19 13:09:00$234.19BUY220$51,521.802026-05-08 10:33:00$236.48Sold$503.800.98%78
2026-02-19 13:08:00$234.07BUY220$51,495.402026-05-08 10:32:00$236.35Sold$501.600.97%78
2026-02-19 13:07:00$234.00BUY220$51,480.002026-04-24 10:41:00$236.29Sold$503.800.98%64
2026-02-19 13:06:00$233.85BUY220$51,447.002026-04-24 09:36:00$236.15Sold$506.000.98%64
2026-02-19 13:05:00$233.65BUY220$51,403.002026-04-24 09:36:00$236.15Sold$550.001.07%64
2026-02-19 13:04:00$233.56BUY220$51,383.202026-04-24 09:36:00$236.15Sold$569.801.11%64
2026-02-19 13:03:00$233.76BUY220$51,427.202026-04-24 09:36:00$236.15Sold$525.801.02%64
2026-02-19 13:02:00$233.54BUY220$51,378.802026-04-24 09:36:00$236.15Sold$574.201.12%64
2026-02-19 13:01:00$233.78BUY220$51,431.602026-04-24 09:36:00$236.15Sold$521.401.01%64
2026-02-19 13:00:00$234.18BUY220$51,519.602026-05-08 10:33:00$236.48Sold$506.000.98%78
2026-02-19 12:59:00$234.47BUY220$51,583.402026-05-08 10:34:00$237.07Sold$572.001.11%78
2026-02-19 12:58:00$234.45BUY220$51,579.002026-05-08 10:34:00$237.07Sold$576.401.12%78
2026-02-19 12:57:00$234.62BUY220$51,616.402026-05-08 10:34:00$237.07Sold$539.001.04%78
2026-02-19 12:56:00$234.69BUY220$51,631.802026-05-08 10:34:00$237.07Sold$523.601.01%78
2026-02-19 12:55:00$234.88BUY220$51,673.602026-05-08 10:36:00$237.81Sold$644.601.25%78
2026-02-19 12:54:00$234.78BUY220$51,651.602026-05-08 10:34:00$237.07Sold$503.800.98%78
2026-02-19 12:53:00$234.56BUY220$51,603.202026-05-08 10:34:00$237.07Sold$552.201.07%78
2026-02-19 12:52:00$234.75BUY220$51,645.002026-05-08 10:34:00$237.07Sold$510.400.99%78
2026-02-19 12:51:00$234.80BUY220$51,656.002026-05-08 10:36:00$237.81Sold$662.201.28%78
2026-02-19 12:50:00$235.00BUY220$51,700.002026-05-08 10:36:00$237.81Sold$618.201.2%78
2026-02-19 12:49:00$234.98BUY220$51,695.602026-05-08 10:36:00$237.81Sold$622.601.2%78
2026-02-19 12:48:00$235.02BUY220$51,704.402026-05-08 10:36:00$237.81Sold$613.801.19%78
2026-02-19 12:37:00$235.05BUY220$51,711.002026-05-08 10:36:00$237.81Sold$607.201.17%78
2026-02-19 12:34:00$235.16BUY220$51,735.202026-05-08 10:36:00$237.81Sold$583.001.13%78
2026-02-19 12:20:00$235.16BUY220$51,735.202026-05-08 10:36:00$237.81Sold$583.001.13%78
2026-02-19 12:17:00$235.08BUY220$51,717.602026-05-08 10:36:00$237.81Sold$600.601.16%78
2026-02-19 12:16:00$235.10BUY220$51,722.002026-05-08 10:36:00$237.81Sold$596.201.15%78
2026-02-19 12:15:00$235.11BUY220$51,724.202026-05-08 10:36:00$237.81Sold$594.001.15%78
2026-02-19 12:14:00$235.07BUY220$51,715.402026-05-08 10:36:00$237.81Sold$602.801.17%78
2026-02-19 12:13:00$235.08BUY220$51,717.602026-05-08 10:36:00$237.81Sold$600.601.16%78
2026-02-19 12:10:00$235.15BUY220$51,733.002026-05-08 10:36:00$237.81Sold$585.201.13%78
2026-02-19 12:08:00$235.12BUY220$51,726.402026-05-08 10:36:00$237.81Sold$591.801.14%78
2026-02-19 12:05:00$235.03BUY220$51,706.602026-05-08 10:36:00$237.81Sold$611.601.18%78
2026-02-19 12:04:00$234.99BUY220$51,697.802026-05-08 10:36:00$237.81Sold$620.401.2%78
2026-02-19 12:03:00$234.95BUY220$51,689.002026-05-08 10:36:00$237.81Sold$629.201.22%78
2026-02-19 12:02:00$234.85BUY220$51,667.002026-05-08 10:36:00$237.81Sold$651.201.26%78
2026-02-19 12:01:00$235.15BUY220$51,733.002026-05-08 10:36:00$237.81Sold$585.201.13%78
2026-02-19 10:23:00$235.02BUY220$51,704.402026-05-08 10:36:00$237.81Sold$613.801.19%78
2026-02-19 10:22:00$234.99BUY220$51,697.802026-05-08 10:36:00$237.81Sold$620.401.2%78
2026-02-19 10:21:00$234.86BUY220$51,669.202026-05-08 10:36:00$237.81Sold$649.001.26%78
2026-02-19 10:20:00$235.14BUY220$51,730.802026-05-08 10:36:00$237.81Sold$587.401.14%78
2026-02-19 10:19:00$234.94BUY220$51,686.802026-05-08 10:36:00$237.81Sold$631.401.22%78
2026-02-19 10:18:00$234.98BUY220$51,695.602026-05-08 10:36:00$237.81Sold$622.601.2%78
2026-02-19 10:17:00$234.96BUY220$51,691.202026-05-08 10:36:00$237.81Sold$627.001.21%78
2026-02-19 10:16:00$234.67BUY220$51,627.402026-05-08 10:34:00$237.07Sold$528.001.02%78
2026-02-19 10:15:00$234.61BUY220$51,614.202026-05-08 10:34:00$237.07Sold$541.201.05%78
2026-02-19 10:14:00$234.39BUY220$51,565.802026-05-08 10:34:00$237.07Sold$589.601.14%78
2026-02-19 10:13:00$234.76BUY220$51,647.202026-05-08 10:34:00$237.07Sold$508.200.98%78
2026-02-19 10:12:00$234.80BUY220$51,656.002026-05-08 10:36:00$237.81Sold$662.201.28%78
2026-02-19 10:11:00$235.17BUY220$51,737.402026-05-08 10:36:00$237.81Sold$580.801.12%78
2026-02-19 10:09:00$235.15BUY220$51,733.002026-05-08 10:36:00$237.81Sold$585.201.13%78
2026-02-19 09:37:00$235.13BUY220$51,728.602026-05-08 10:36:00$237.81Sold$589.601.14%78
2026-02-19 09:35:00$234.69BUY220$51,631.802026-05-08 10:34:00$237.07Sold$523.601.01%78
2026-02-19 09:34:00$234.56BUY220$51,603.202026-05-08 10:34:00$237.07Sold$552.201.07%78
2026-02-19 09:33:00$234.28BUY220$51,541.602026-05-08 10:34:00$237.07Sold$613.801.19%78
2026-02-19 09:32:00$234.55BUY220$51,601.002026-05-08 10:34:00$237.07Sold$554.401.07%78
2026-02-19 09:31:00$235.75BUY220$51,865.002026-05-08 10:45:00$238.15Sold$528.001.02%78
2026-02-19 09:30:00$235.47BUY220$51,803.402026-05-08 10:36:00$237.81Sold$514.800.99%78
2026-02-10 09:36:00$247.76SELL210$52,029.60----