Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Consumer Cyclical
Company
Alibaba Group Holding Limited
Mkt Cap
338.43B
P/E
26.95
Price
$145.81USD +11.03 (8.18%)
Buy Times -> Sold
101 -> 100% -> 101
Sell Times -> Sold
432 -> 23.38% -> 101
Average Cost
$50,312.70
Min: $49,506.40 - Max: $50,973.00
Average Hold Days
4.3 days
Min: 0 - Max: 7
Average Gain
$2,586.71
Min: $510.60 - Max: $3,728.40
Average Gain (%)
5.12%
Min: 1.03% - Max: 7.39%
Buy Times -> Still Hold
101 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:59:00 | $145.85 | SELL | 390 | $56,881.50 | - | - | - | - | ||
| 2026-05-13 15:57:00 | $145.79 | SELL | 390 | $56,858.10 | - | - | - | - | ||
| 2026-05-13 15:56:00 | $146.01 | SELL | 390 | $56,943.90 | - | - | - | - | ||
| 2026-05-13 15:55:00 | $145.75 | SELL | 390 | $56,842.50 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $146.11 | SELL | 390 | $56,982.90 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $146.11 | SELL | 390 | $56,982.90 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $146.22 | SELL | 390 | $57,025.80 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $146.20 | SELL | 390 | $57,018.00 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $146.23 | SELL | 390 | $57,029.70 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $146.10 | SELL | 390 | $56,979.00 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $145.98 | SELL | 390 | $56,932.20 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $145.92 | SELL | 390 | $56,908.80 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $146.00 | SELL | 390 | $56,940.00 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $146.04 | SELL | 390 | $56,955.60 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $146.38 | SELL | 390 | $57,088.20 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $146.50 | SELL | 390 | $57,135.00 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $146.84 | SELL | 390 | $57,267.60 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $146.82 | SELL | 390 | $57,259.80 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $146.57 | SELL | 390 | $57,162.30 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $146.40 | SELL | 390 | $57,096.00 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $146.39 | SELL | 390 | $57,092.10 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $146.38 | SELL | 390 | $57,088.20 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $146.60 | SELL | 390 | $57,174.00 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $146.42 | SELL | 390 | $57,103.80 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $146.12 | SELL | 390 | $56,986.80 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $146.02 | SELL | 390 | $56,947.80 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $146.04 | SELL | 390 | $56,955.60 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $146.12 | SELL | 390 | $56,986.80 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $145.96 | SELL | 390 | $56,924.40 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $145.94 | SELL | 390 | $56,916.60 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $146.02 | SELL | 390 | $56,947.80 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $146.13 | SELL | 390 | $56,990.70 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $146.24 | SELL | 390 | $57,033.60 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $146.04 | SELL | 390 | $56,955.60 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $145.96 | SELL | 390 | $56,924.40 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $146.00 | SELL | 390 | $56,940.00 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $145.68 | SELL | 390 | $56,815.20 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $145.64 | SELL | 390 | $56,799.60 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $145.82 | SELL | 390 | $56,869.80 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $145.79 | SELL | 390 | $56,858.10 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $145.94 | SELL | 390 | $56,916.60 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $146.00 | SELL | 390 | $56,940.00 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $145.93 | SELL | 390 | $56,912.70 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $146.08 | SELL | 390 | $56,971.20 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $146.31 | SELL | 390 | $57,060.90 | - | - | - | - | ||
| 2026-05-13 15:06:00 | $146.20 | SELL | 390 | $57,018.00 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $146.22 | SELL | 390 | $57,025.80 | - | - | - | - | ||
| 2026-05-13 15:04:00 | $146.19 | SELL | 390 | $57,014.10 | - | - | - | - | ||
| 2026-05-13 15:03:00 | $146.10 | SELL | 390 | $56,979.00 | - | - | - | - | ||
| 2026-05-13 15:02:00 | $146.09 | SELL | 390 | $56,975.10 | - | - | - | - | ||
| 2026-05-13 15:01:00 | $146.21 | SELL | 390 | $57,021.90 | - | - | - | - | ||
| 2026-05-13 15:00:00 | $146.02 | SELL | 390 | $56,947.80 | - | - | - | - | ||
| 2026-05-13 14:59:00 | $145.63 | SELL | 390 | $56,795.70 | - | - | - | - | ||
| 2026-05-13 14:58:00 | $146.08 | SELL | 390 | $56,971.20 | - | - | - | - | ||
| 2026-05-13 14:57:00 | $146.16 | SELL | 390 | $57,002.40 | - | - | - | - | ||
| 2026-05-13 14:56:00 | $146.22 | SELL | 390 | $57,025.80 | - | - | - | - | ||
| 2026-05-13 14:55:00 | $146.05 | SELL | 390 | $56,959.50 | - | - | - | - | ||
| 2026-05-13 14:54:00 | $145.87 | SELL | 390 | $56,889.30 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $146.02 | SELL | 390 | $56,947.80 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $145.97 | SELL | 390 | $56,928.30 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $146.14 | SELL | 390 | $56,994.60 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $146.38 | SELL | 390 | $57,088.20 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $146.20 | SELL | 390 | $57,018.00 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $146.23 | SELL | 390 | $57,029.70 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $146.19 | SELL | 390 | $57,014.10 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $146.42 | SELL | 390 | $57,103.80 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $146.55 | SELL | 390 | $57,154.50 | - | - | - | - | ||
| 2026-05-13 14:44:00 | $146.46 | SELL | 390 | $57,119.40 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $146.58 | SELL | 390 | $57,166.20 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $146.60 | SELL | 390 | $57,174.00 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $146.72 | SELL | 390 | $57,220.80 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $146.57 | SELL | 390 | $57,162.30 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $146.59 | SELL | 390 | $57,170.10 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $146.45 | SELL | 390 | $57,115.50 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $146.48 | SELL | 390 | $57,127.20 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $146.44 | SELL | 390 | $57,111.60 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $146.27 | SELL | 390 | $57,045.30 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $146.16 | SELL | 390 | $57,002.40 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $146.21 | SELL | 390 | $57,021.90 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $146.12 | SELL | 390 | $56,986.80 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $146.01 | SELL | 390 | $56,943.90 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $146.29 | SELL | 390 | $57,053.10 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $146.43 | SELL | 390 | $57,107.70 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $146.48 | SELL | 390 | $57,127.20 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $146.50 | SELL | 390 | $57,135.00 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $146.56 | SELL | 390 | $57,158.40 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $146.49 | SELL | 390 | $57,131.10 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $146.21 | SELL | 390 | $57,021.90 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $145.93 | SELL | 390 | $56,912.70 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $145.74 | SELL | 390 | $56,838.60 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $145.57 | SELL | 390 | $56,772.30 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $145.57 | SELL | 390 | $56,772.30 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $145.28 | SELL | 390 | $56,659.20 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $145.23 | SELL | 390 | $56,639.70 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $145.17 | SELL | 390 | $56,616.30 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $145.20 | SELL | 390 | $56,628.00 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $145.45 | SELL | 390 | $56,725.50 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $145.35 | SELL | 390 | $56,686.50 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $145.43 | SELL | 390 | $56,717.70 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $145.26 | SELL | 390 | $56,651.40 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $145.19 | SELL | 390 | $56,624.10 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $145.18 | SELL | 390 | $56,620.20 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $145.34 | SELL | 390 | $56,682.60 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $145.31 | SELL | 390 | $56,670.90 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $145.32 | SELL | 390 | $56,674.80 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $145.34 | SELL | 390 | $56,682.60 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $145.58 | SELL | 390 | $56,776.20 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $145.44 | SELL | 390 | $56,721.60 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $145.54 | SELL | 390 | $56,760.60 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $145.46 | SELL | 390 | $56,729.40 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $145.38 | SELL | 390 | $56,698.20 | - | - | - | - | ||
| 2026-05-13 14:00:00 | $145.11 | SELL | 390 | $56,592.90 | - | - | - | - | ||
| 2026-05-13 13:59:00 | $145.07 | SELL | 390 | $56,577.30 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $145.18 | SELL | 390 | $56,620.20 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $145.15 | SELL | 390 | $56,608.50 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $145.52 | SELL | 390 | $56,752.80 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $145.24 | SELL | 390 | $56,643.60 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $145.23 | SELL | 390 | $56,639.70 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $145.42 | SELL | 390 | $56,713.80 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $145.20 | SELL | 390 | $56,628.00 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $145.32 | SELL | 390 | $56,674.80 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $145.40 | SELL | 390 | $56,706.00 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $145.27 | SELL | 390 | $56,655.30 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $145.45 | SELL | 390 | $56,725.50 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $145.49 | SELL | 390 | $56,741.10 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $145.37 | SELL | 390 | $56,694.30 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $145.37 | SELL | 390 | $56,694.30 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $145.38 | SELL | 390 | $56,698.20 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $145.21 | SELL | 390 | $56,631.90 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $145.12 | SELL | 390 | $56,596.80 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $145.18 | SELL | 390 | $56,620.20 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $145.30 | SELL | 390 | $56,667.00 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $145.48 | SELL | 390 | $56,737.20 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $145.56 | SELL | 390 | $56,768.40 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $145.54 | SELL | 390 | $56,760.60 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $145.51 | SELL | 390 | $56,748.90 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $145.68 | SELL | 390 | $56,815.20 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $145.67 | SELL | 390 | $56,811.30 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $145.85 | SELL | 390 | $56,881.50 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $145.76 | SELL | 390 | $56,846.40 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $145.88 | SELL | 390 | $56,893.20 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $145.88 | SELL | 390 | $56,893.20 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $145.31 | SELL | 390 | $56,670.90 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $145.32 | SELL | 390 | $56,674.80 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $145.26 | SELL | 390 | $56,651.40 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $145.17 | SELL | 390 | $56,616.30 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $145.48 | SELL | 390 | $56,737.20 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $145.48 | SELL | 390 | $56,737.20 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $145.22 | SELL | 390 | $56,635.80 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $145.08 | SELL | 390 | $56,581.20 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $145.16 | SELL | 390 | $56,612.40 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $145.12 | SELL | 390 | $56,596.80 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $145.33 | SELL | 390 | $56,678.70 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $145.52 | SELL | 390 | $56,752.80 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $145.46 | SELL | 390 | $56,729.40 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $145.67 | SELL | 390 | $56,811.30 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $145.62 | SELL | 390 | $56,791.80 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $145.63 | SELL | 390 | $56,795.70 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $145.40 | SELL | 390 | $56,706.00 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $145.56 | SELL | 390 | $56,768.40 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $145.65 | SELL | 390 | $56,803.50 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $145.47 | SELL | 390 | $56,733.30 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $145.30 | SELL | 390 | $56,667.00 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $145.51 | SELL | 390 | $56,748.90 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $145.84 | SELL | 390 | $56,877.60 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $145.81 | SELL | 390 | $56,865.90 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $145.43 | SELL | 390 | $56,717.70 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $145.49 | SELL | 390 | $56,741.10 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $145.48 | SELL | 390 | $56,737.20 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $145.62 | SELL | 390 | $56,791.80 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $145.26 | SELL | 390 | $56,651.40 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $145.11 | SELL | 390 | $56,592.90 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $144.98 | SELL | 390 | $56,542.20 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $144.94 | SELL | 390 | $56,526.60 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $145.24 | SELL | 390 | $56,643.60 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $145.46 | SELL | 390 | $56,729.40 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $145.34 | SELL | 390 | $56,682.60 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $144.98 | SELL | 390 | $56,542.20 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $144.99 | SELL | 390 | $56,546.10 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $144.93 | SELL | 390 | $56,522.70 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $144.97 | SELL | 390 | $56,538.30 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $145.12 | SELL | 390 | $56,596.80 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $145.45 | SELL | 390 | $56,725.50 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $145.23 | SELL | 390 | $56,639.70 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $145.14 | SELL | 390 | $56,604.60 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $144.94 | SELL | 390 | $56,526.60 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $145.26 | SELL | 390 | $56,651.40 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $145.79 | SELL | 390 | $56,858.10 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $145.60 | SELL | 390 | $56,784.00 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $145.83 | SELL | 390 | $56,873.70 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $145.80 | SELL | 390 | $56,862.00 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $145.34 | SELL | 390 | $56,682.60 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $145.20 | SELL | 390 | $56,628.00 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $145.57 | SELL | 390 | $56,772.30 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $143.88 | SELL | 390 | $56,113.20 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $144.65 | SELL | 390 | $56,413.50 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $144.44 | SELL | 390 | $56,331.60 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $144.11 | SELL | 390 | $56,202.90 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $143.46 | SELL | 390 | $55,949.40 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $143.15 | SELL | 390 | $55,828.50 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $142.74 | SELL | 390 | $55,668.60 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $142.79 | SELL | 390 | $55,688.10 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $142.51 | SELL | 390 | $55,578.90 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $143.21 | SELL | 390 | $55,851.90 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $142.47 | SELL | 390 | $55,563.30 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $141.81 | SELL | 390 | $55,305.90 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $141.27 | SELL | 390 | $55,095.30 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $140.95 | SELL | 390 | $54,970.50 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $139.82 | SELL | 390 | $54,529.80 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $139.05 | SELL | 390 | $54,229.50 | - | - | - | - | ||
| 2026-05-13 09:49:00 | $139.08 | SELL | 390 | $54,241.20 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $138.33 | SELL | 390 | $53,948.70 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $137.17 | SELL | 390 | $53,496.30 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $136.40 | SELL | 390 | $53,196.00 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $136.49 | SELL | 390 | $53,231.10 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $135.52 | SELL | 390 | $52,852.80 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $134.94 | SELL | 390 | $52,626.60 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $134.45 | SELL | 390 | $52,435.50 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $133.89 | SELL | 390 | $52,217.10 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $133.50 | SELL | 390 | $52,065.00 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $130.70 | BUY | 390 | $50,973.00 | 2026-05-13 09:32:00 | $133.50 | Sold | $1,092.00 | 2.14% | 0 |
| 2026-05-12 11:33:00 | $134.02 | BUY | 370 | $49,587.40 | 2026-05-13 09:39:00 | $135.52 | Sold | $555.00 | 1.12% | 1 |
| 2026-05-12 11:30:00 | $134.01 | BUY | 370 | $49,583.70 | 2026-05-13 09:39:00 | $135.52 | Sold | $558.70 | 1.13% | 1 |
| 2026-05-12 11:29:00 | $133.90 | BUY | 370 | $49,543.00 | 2026-05-13 09:39:00 | $135.52 | Sold | $599.40 | 1.21% | 1 |
| 2026-05-12 11:28:00 | $133.89 | BUY | 370 | $49,539.30 | 2026-05-13 09:39:00 | $135.52 | Sold | $603.10 | 1.22% | 1 |
| 2026-05-12 11:26:00 | $134.02 | BUY | 370 | $49,587.40 | 2026-05-13 09:39:00 | $135.52 | Sold | $555.00 | 1.12% | 1 |
| 2026-05-12 11:25:00 | $133.93 | BUY | 370 | $49,554.10 | 2026-05-13 09:39:00 | $135.52 | Sold | $588.30 | 1.19% | 1 |
| 2026-05-12 11:24:00 | $133.96 | BUY | 370 | $49,565.20 | 2026-05-13 09:39:00 | $135.52 | Sold | $577.20 | 1.16% | 1 |
| 2026-05-12 11:23:00 | $134.02 | BUY | 370 | $49,587.40 | 2026-05-13 09:39:00 | $135.52 | Sold | $555.00 | 1.12% | 1 |
| 2026-05-12 11:17:00 | $134.10 | BUY | 370 | $49,617.00 | 2026-05-13 09:39:00 | $135.52 | Sold | $525.40 | 1.06% | 1 |
| 2026-05-12 11:16:00 | $134.04 | BUY | 370 | $49,594.80 | 2026-05-13 09:39:00 | $135.52 | Sold | $547.60 | 1.1% | 1 |
| 2026-05-12 11:15:00 | $134.03 | BUY | 370 | $49,591.10 | 2026-05-13 09:39:00 | $135.52 | Sold | $551.30 | 1.11% | 1 |
| 2026-05-12 11:14:00 | $134.09 | BUY | 370 | $49,613.30 | 2026-05-13 09:39:00 | $135.52 | Sold | $529.10 | 1.07% | 1 |
| 2026-05-12 11:10:00 | $134.18 | BUY | 370 | $49,646.60 | 2026-05-13 09:40:00 | $136.49 | Sold | $854.70 | 1.72% | 1 |
| 2026-05-12 11:08:00 | $134.18 | BUY | 370 | $49,646.60 | 2026-05-13 09:40:00 | $136.49 | Sold | $854.70 | 1.72% | 1 |
| 2026-05-12 11:07:00 | $134.18 | BUY | 370 | $49,646.60 | 2026-05-13 09:40:00 | $136.49 | Sold | $854.70 | 1.72% | 1 |
| 2026-05-12 11:04:00 | $134.20 | BUY | 370 | $49,654.00 | 2026-05-13 09:40:00 | $136.49 | Sold | $847.30 | 1.71% | 1 |
| 2026-05-12 11:03:00 | $134.23 | BUY | 370 | $49,665.10 | 2026-05-13 09:40:00 | $136.49 | Sold | $836.20 | 1.68% | 1 |
| 2026-05-12 11:02:00 | $134.09 | BUY | 370 | $49,613.30 | 2026-05-13 09:39:00 | $135.52 | Sold | $529.10 | 1.07% | 1 |
| 2026-05-12 11:01:00 | $134.14 | BUY | 370 | $49,631.80 | 2026-05-13 09:39:00 | $135.52 | Sold | $510.60 | 1.03% | 1 |
| 2026-05-12 11:00:00 | $134.21 | BUY | 370 | $49,657.70 | 2026-05-13 09:40:00 | $136.49 | Sold | $843.60 | 1.7% | 1 |
| 2026-05-12 10:59:00 | $134.10 | BUY | 370 | $49,617.00 | 2026-05-13 09:39:00 | $135.52 | Sold | $525.40 | 1.06% | 1 |
| 2026-05-12 10:58:00 | $134.19 | BUY | 370 | $49,650.30 | 2026-05-13 09:40:00 | $136.49 | Sold | $851.00 | 1.71% | 1 |
| 2026-05-12 10:57:00 | $134.24 | BUY | 370 | $49,668.80 | 2026-05-13 09:40:00 | $136.49 | Sold | $832.50 | 1.68% | 1 |
| 2026-05-12 10:56:00 | $134.21 | BUY | 370 | $49,657.70 | 2026-05-13 09:40:00 | $136.49 | Sold | $843.60 | 1.7% | 1 |
| 2026-05-12 10:55:00 | $134.22 | BUY | 370 | $49,661.40 | 2026-05-13 09:40:00 | $136.49 | Sold | $839.90 | 1.69% | 1 |
| 2026-05-12 10:51:00 | $134.47 | BUY | 370 | $49,753.90 | 2026-05-13 09:40:00 | $136.49 | Sold | $747.40 | 1.5% | 1 |
| 2026-05-12 10:50:00 | $134.43 | BUY | 370 | $49,739.10 | 2026-05-13 09:40:00 | $136.49 | Sold | $762.20 | 1.53% | 1 |
| 2026-05-12 09:58:00 | $134.58 | BUY | 370 | $49,794.60 | 2026-05-13 09:40:00 | $136.49 | Sold | $706.70 | 1.42% | 1 |
| 2026-05-12 09:41:00 | $134.45 | BUY | 370 | $49,746.50 | 2026-05-13 09:40:00 | $136.49 | Sold | $754.80 | 1.52% | 1 |
| 2026-05-12 09:40:00 | $134.85 | BUY | 370 | $49,894.50 | 2026-05-13 09:40:00 | $136.49 | Sold | $606.80 | 1.22% | 1 |
| 2026-05-12 09:37:00 | $134.88 | BUY | 370 | $49,905.60 | 2026-05-13 09:40:00 | $136.49 | Sold | $595.70 | 1.19% | 1 |
| 2026-05-12 09:36:00 | $135.20 | BUY | 370 | $50,024.00 | 2026-05-13 09:43:00 | $137.17 | Sold | $728.90 | 1.46% | 1 |
| 2026-05-12 09:35:00 | $135.54 | BUY | 370 | $50,149.80 | 2026-05-13 09:43:00 | $137.17 | Sold | $603.10 | 1.2% | 1 |
| 2026-05-11 10:08:00 | $138.71 | SELL | 370 | $51,322.70 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $138.57 | SELL | 370 | $51,270.90 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $142.88 | SELL | 360 | $51,436.80 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $142.96 | SELL | 360 | $51,465.60 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $143.02 | SELL | 360 | $51,487.20 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $142.86 | SELL | 360 | $51,429.60 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $143.05 | SELL | 360 | $51,498.00 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $143.08 | SELL | 360 | $51,508.80 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $143.19 | SELL | 360 | $51,548.40 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $143.33 | SELL | 360 | $51,598.80 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $143.53 | SELL | 360 | $51,670.80 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $143.48 | SELL | 360 | $51,652.80 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $143.30 | SELL | 360 | $51,588.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $143.16 | SELL | 360 | $51,537.60 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $143.08 | SELL | 360 | $51,508.80 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $143.19 | SELL | 360 | $51,548.40 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $143.39 | SELL | 360 | $51,620.40 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $143.40 | SELL | 360 | $51,624.00 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $143.69 | SELL | 360 | $51,728.40 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $143.61 | SELL | 360 | $51,699.60 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $143.50 | SELL | 360 | $51,660.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $143.30 | SELL | 360 | $51,588.00 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $143.45 | SELL | 360 | $51,642.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $143.17 | SELL | 360 | $51,541.20 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $143.20 | SELL | 360 | $51,552.00 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $143.17 | SELL | 360 | $51,541.20 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $142.99 | SELL | 360 | $51,476.40 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $143.13 | SELL | 360 | $51,526.80 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $143.13 | SELL | 350 | $50,095.50 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $143.01 | SELL | 350 | $50,053.50 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $143.21 | SELL | 350 | $50,123.50 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $141.46 | SELL | 370 | $52,340.20 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $141.45 | SELL | 370 | $52,335.60 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $141.64 | SELL | 370 | $52,404.90 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $141.75 | SELL | 370 | $52,447.50 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $141.69 | SELL | 370 | $52,423.40 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $141.84 | SELL | 370 | $52,480.80 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $141.68 | SELL | 370 | $52,421.60 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $141.66 | SELL | 370 | $52,414.20 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $141.46 | SELL | 370 | $52,340.20 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $141.46 | SELL | 370 | $52,340.20 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $141.58 | SELL | 370 | $52,384.60 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $141.52 | SELL | 370 | $52,362.40 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $141.54 | SELL | 370 | $52,369.80 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $141.52 | SELL | 370 | $52,360.60 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $141.47 | SELL | 370 | $52,343.00 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $141.60 | SELL | 370 | $52,392.00 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $141.63 | SELL | 370 | $52,403.10 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $141.64 | SELL | 370 | $52,406.80 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $141.54 | SELL | 370 | $52,369.80 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $141.47 | SELL | 370 | $52,342.10 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $141.47 | SELL | 370 | $52,343.90 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $141.31 | SELL | 370 | $52,284.70 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $141.33 | SELL | 370 | $52,292.10 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $141.33 | SELL | 370 | $52,292.10 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $141.41 | SELL | 370 | $52,321.70 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $141.32 | SELL | 370 | $52,288.40 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $141.31 | SELL | 370 | $52,284.70 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $141.32 | SELL | 370 | $52,288.40 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $141.38 | SELL | 370 | $52,308.80 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $141.31 | SELL | 370 | $52,284.70 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $141.48 | SELL | 370 | $52,345.80 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $141.41 | SELL | 370 | $52,321.70 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $141.29 | SELL | 370 | $52,277.30 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $141.32 | SELL | 370 | $52,288.40 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $141.36 | SELL | 370 | $52,303.20 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $141.40 | SELL | 370 | $52,318.00 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $141.51 | SELL | 370 | $52,358.70 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $141.60 | SELL | 370 | $52,392.00 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $141.52 | SELL | 370 | $52,360.60 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $141.32 | SELL | 370 | $52,288.40 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $141.39 | SELL | 370 | $52,312.40 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $141.51 | SELL | 370 | $52,358.70 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $141.50 | SELL | 370 | $52,353.10 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $141.74 | SELL | 370 | $52,443.80 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $141.74 | SELL | 370 | $52,443.80 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $141.55 | SELL | 370 | $52,371.60 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $141.55 | SELL | 370 | $52,373.50 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $141.72 | SELL | 370 | $52,437.90 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $141.76 | SELL | 370 | $52,449.40 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $141.71 | SELL | 370 | $52,432.70 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $141.67 | SELL | 370 | $52,417.90 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $141.71 | SELL | 370 | $52,432.70 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $141.69 | SELL | 370 | $52,425.30 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $141.69 | SELL | 370 | $52,425.30 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $141.71 | SELL | 370 | $52,432.70 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $141.70 | SELL | 370 | $52,429.00 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $141.65 | SELL | 370 | $52,410.50 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $141.69 | SELL | 370 | $52,425.30 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $141.74 | SELL | 370 | $52,443.80 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $141.68 | SELL | 370 | $52,419.80 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $141.66 | SELL | 370 | $52,414.20 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $141.67 | SELL | 370 | $52,417.90 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $141.75 | SELL | 370 | $52,447.50 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $141.79 | SELL | 370 | $52,462.30 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $141.67 | SELL | 370 | $52,417.90 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $141.60 | SELL | 370 | $52,392.00 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $141.61 | SELL | 370 | $52,395.70 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $141.57 | SELL | 370 | $52,380.90 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $141.90 | SELL | 370 | $52,503.00 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $141.84 | SELL | 370 | $52,480.80 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $141.85 | SELL | 370 | $52,483.20 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $142.06 | SELL | 370 | $52,560.40 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $141.97 | SELL | 370 | $52,528.40 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $141.96 | SELL | 370 | $52,523.40 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $142.03 | SELL | 370 | $52,551.10 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $141.97 | SELL | 370 | $52,528.90 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $142.08 | SELL | 370 | $52,569.60 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $141.99 | SELL | 370 | $52,536.30 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $141.94 | SELL | 370 | $52,515.90 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $141.89 | SELL | 370 | $52,499.30 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $141.75 | SELL | 370 | $52,447.50 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $141.73 | SELL | 370 | $52,440.10 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $141.75 | SELL | 370 | $52,447.50 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $141.73 | SELL | 370 | $52,440.10 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $141.65 | SELL | 370 | $52,410.50 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $141.98 | SELL | 370 | $52,532.60 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $141.94 | SELL | 370 | $52,517.80 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $141.66 | SELL | 370 | $52,412.70 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $141.59 | SELL | 370 | $52,388.30 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $141.63 | SELL | 370 | $52,403.10 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $141.76 | SELL | 370 | $52,449.40 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $141.75 | SELL | 370 | $52,447.50 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $141.73 | SELL | 370 | $52,440.10 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $141.83 | SELL | 370 | $52,477.10 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $141.80 | SELL | 370 | $52,466.00 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $141.73 | SELL | 370 | $52,440.10 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $141.63 | SELL | 370 | $52,403.10 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $141.55 | SELL | 370 | $52,373.50 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $141.44 | SELL | 370 | $52,332.80 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $141.03 | SELL | 370 | $52,181.10 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $141.04 | SELL | 370 | $52,182.90 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $141.21 | SELL | 370 | $52,247.70 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $141.28 | SELL | 370 | $52,271.80 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $141.15 | SELL | 370 | $52,226.40 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $141.14 | SELL | 370 | $52,221.80 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $141.24 | SELL | 370 | $52,258.80 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $141.04 | SELL | 370 | $52,184.80 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $141.07 | SELL | 370 | $52,195.90 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $141.15 | SELL | 370 | $52,225.50 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $141.21 | SELL | 370 | $52,247.70 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $141.22 | SELL | 370 | $52,251.40 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $141.18 | SELL | 370 | $52,236.60 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $141.55 | SELL | 370 | $52,373.50 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $141.65 | SELL | 370 | $52,410.50 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $141.57 | SELL | 370 | $52,380.90 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $141.47 | SELL | 370 | $52,343.90 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $141.49 | SELL | 370 | $52,351.30 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $141.54 | SELL | 370 | $52,369.80 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $141.54 | SELL | 370 | $52,369.80 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $141.65 | SELL | 370 | $52,410.50 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $141.47 | SELL | 370 | $52,343.90 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $141.38 | SELL | 370 | $52,310.60 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $141.26 | SELL | 370 | $52,266.20 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $141.29 | SELL | 370 | $52,277.30 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $141.13 | SELL | 370 | $52,218.10 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $141.11 | SELL | 370 | $52,210.70 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $140.95 | SELL | 370 | $52,151.50 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $140.65 | SELL | 370 | $52,040.50 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $140.43 | SELL | 370 | $51,959.10 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $140.43 | SELL | 370 | $51,959.10 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $140.09 | SELL | 370 | $51,833.30 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $140.04 | SELL | 370 | $51,814.80 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $140.32 | SELL | 370 | $51,918.40 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $140.32 | SELL | 370 | $51,918.40 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $140.30 | SELL | 370 | $51,911.00 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $140.32 | SELL | 370 | $51,918.40 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $140.40 | SELL | 370 | $51,948.00 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $140.48 | SELL | 370 | $51,977.60 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $140.67 | SELL | 370 | $52,047.90 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $140.27 | SELL | 370 | $51,899.90 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $140.24 | SELL | 370 | $51,888.80 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $140.23 | SELL | 370 | $51,885.10 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $140.08 | SELL | 370 | $51,829.60 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $139.68 | SELL | 370 | $51,681.60 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $139.60 | SELL | 370 | $51,652.00 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $139.76 | SELL | 370 | $51,711.20 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $139.59 | SELL | 370 | $51,648.30 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $139.70 | SELL | 370 | $51,689.00 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $139.79 | SELL | 370 | $51,722.30 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $139.38 | SELL | 370 | $51,570.60 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $139.26 | SELL | 370 | $51,526.20 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $139.07 | SELL | 370 | $51,455.90 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $139.00 | SELL | 370 | $51,430.00 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $139.06 | SELL | 370 | $51,452.20 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $139.09 | SELL | 370 | $51,463.30 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $138.95 | SELL | 370 | $51,411.50 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $139.11 | SELL | 370 | $51,470.70 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $139.03 | SELL | 370 | $51,441.10 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $139.59 | SELL | 370 | $51,648.30 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $139.38 | SELL | 370 | $51,570.60 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $139.40 | SELL | 370 | $51,578.00 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $139.06 | SELL | 370 | $51,452.20 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $138.88 | SELL | 370 | $51,385.60 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $139.11 | SELL | 370 | $51,470.70 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $138.99 | SELL | 370 | $51,426.30 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $138.92 | SELL | 370 | $51,400.40 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $138.94 | SELL | 370 | $51,407.80 | - | - | - | - | ||
| 2026-04-30 10:39:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,486.60 | 6.88% | 6 |
| 2026-04-30 10:38:00 | $130.06 | BUY | 390 | $50,723.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,463.20 | 6.83% | 6 |
| 2026-04-30 10:37:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,486.60 | 6.88% | 6 |
| 2026-04-30 10:36:00 | $129.99 | BUY | 390 | $50,696.10 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,490.50 | 6.89% | 6 |
| 2026-04-30 10:34:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,486.60 | 6.88% | 6 |
| 2026-04-30 10:33:00 | $130.01 | BUY | 390 | $50,703.90 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,482.70 | 6.87% | 6 |
| 2026-04-30 10:30:00 | $130.03 | BUY | 390 | $50,711.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,474.90 | 6.85% | 6 |
| 2026-04-30 10:29:00 | $129.97 | BUY | 390 | $50,688.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,498.30 | 6.9% | 6 |
| 2026-04-30 10:28:00 | $129.96 | BUY | 390 | $50,684.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,502.20 | 6.91% | 6 |
| 2026-04-30 10:27:00 | $129.98 | BUY | 390 | $50,692.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,494.40 | 6.89% | 6 |
| 2026-04-30 10:26:00 | $129.83 | BUY | 390 | $50,633.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,552.90 | 7.02% | 6 |
| 2026-04-30 10:25:00 | $129.97 | BUY | 390 | $50,688.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,498.30 | 6.9% | 6 |
| 2026-04-30 10:24:00 | $130.07 | BUY | 390 | $50,727.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,459.30 | 6.82% | 6 |
| 2026-04-30 10:23:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,486.60 | 6.88% | 6 |
| 2026-04-30 10:21:00 | $129.87 | BUY | 390 | $50,649.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,537.30 | 6.98% | 6 |
| 2026-04-30 10:20:00 | $129.76 | BUY | 390 | $50,606.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,580.20 | 7.07% | 6 |
| 2026-04-30 10:19:00 | $129.62 | BUY | 390 | $50,551.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,634.80 | 7.19% | 6 |
| 2026-04-30 10:18:00 | $129.55 | BUY | 390 | $50,524.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,662.10 | 7.25% | 6 |
| 2026-04-30 10:17:00 | $129.45 | BUY | 390 | $50,485.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,701.10 | 7.33% | 6 |
| 2026-04-30 10:16:00 | $129.38 | BUY | 390 | $50,458.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,728.40 | 7.39% | 6 |
| 2026-04-30 10:15:00 | $129.57 | BUY | 390 | $50,532.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,654.30 | 7.23% | 6 |
| 2026-04-30 10:14:00 | $129.70 | BUY | 390 | $50,583.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,603.60 | 7.12% | 6 |
| 2026-04-30 10:13:00 | $129.70 | BUY | 390 | $50,583.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,603.60 | 7.12% | 6 |
| 2026-04-30 10:12:00 | $129.52 | BUY | 390 | $50,512.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,673.80 | 7.27% | 6 |
| 2026-04-30 10:11:00 | $129.50 | BUY | 390 | $50,505.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,681.60 | 7.29% | 6 |
| 2026-04-30 10:10:00 | $129.56 | BUY | 390 | $50,528.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,658.20 | 7.24% | 6 |
| 2026-04-30 10:09:00 | $129.68 | BUY | 390 | $50,575.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,611.40 | 7.14% | 6 |
| 2026-04-30 10:08:00 | $129.55 | BUY | 390 | $50,524.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,662.10 | 7.25% | 6 |
| 2026-04-30 10:07:00 | $129.75 | BUY | 390 | $50,602.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,584.10 | 7.08% | 6 |
| 2026-04-30 10:06:00 | $129.83 | BUY | 390 | $50,633.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,552.90 | 7.02% | 6 |
| 2026-04-30 10:05:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,486.60 | 6.88% | 6 |
| 2026-04-30 10:04:00 | $129.94 | BUY | 390 | $50,676.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,510.00 | 6.93% | 6 |
| 2026-04-30 10:03:00 | $129.98 | BUY | 390 | $50,692.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,494.40 | 6.89% | 6 |
| 2026-04-30 10:02:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,486.60 | 6.88% | 6 |
| 2026-04-30 10:01:00 | $129.81 | BUY | 390 | $50,625.90 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,560.70 | 7.03% | 6 |
| 2026-04-30 10:00:00 | $129.80 | BUY | 390 | $50,622.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,564.60 | 7.04% | 6 |
| 2026-04-30 09:59:00 | $129.84 | BUY | 390 | $50,637.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,549.00 | 7.01% | 6 |
| 2026-04-30 09:58:00 | $129.91 | BUY | 390 | $50,664.90 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,521.70 | 6.95% | 6 |
| 2026-04-30 09:57:00 | $129.78 | BUY | 390 | $50,614.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,572.40 | 7.06% | 6 |
| 2026-04-30 09:56:00 | $129.77 | BUY | 390 | $50,610.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,576.30 | 7.07% | 6 |
| 2026-04-30 09:55:00 | $129.76 | BUY | 390 | $50,606.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,580.20 | 7.07% | 6 |
| 2026-04-30 09:54:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,478.80 | 6.86% | 6 |
| 2026-04-30 09:53:00 | $129.92 | BUY | 390 | $50,668.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,517.80 | 6.94% | 6 |
| 2026-04-30 09:52:00 | $129.70 | BUY | 390 | $50,583.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,603.60 | 7.12% | 6 |
| 2026-04-30 09:51:00 | $129.68 | BUY | 390 | $50,575.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,611.40 | 7.14% | 6 |
| 2026-04-30 09:50:00 | $129.89 | BUY | 390 | $50,657.10 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,529.50 | 6.97% | 6 |
| 2026-04-30 09:49:00 | $129.72 | BUY | 390 | $50,590.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,595.80 | 7.11% | 6 |
| 2026-04-30 09:48:00 | $129.70 | BUY | 390 | $50,583.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,603.60 | 7.12% | 6 |
| 2026-04-30 09:47:00 | $129.64 | BUY | 390 | $50,559.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,627.00 | 7.17% | 6 |
| 2026-04-30 09:46:00 | $129.65 | BUY | 390 | $50,563.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,623.10 | 7.17% | 6 |
| 2026-04-30 09:45:00 | $129.90 | BUY | 390 | $50,661.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,525.60 | 6.96% | 6 |
| 2026-04-30 09:44:00 | $129.85 | BUY | 390 | $50,641.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,545.10 | 7% | 6 |
| 2026-04-30 09:43:00 | $129.82 | BUY | 390 | $50,629.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,556.80 | 7.03% | 6 |
| 2026-04-30 09:42:00 | $129.84 | BUY | 390 | $50,637.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,549.00 | 7.01% | 6 |
| 2026-04-30 09:41:00 | $129.97 | BUY | 390 | $50,688.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,498.30 | 6.9% | 6 |
| 2026-04-30 09:40:00 | $130.03 | BUY | 390 | $50,711.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,474.90 | 6.85% | 6 |
| 2026-04-30 09:39:00 | $129.72 | BUY | 390 | $50,590.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,595.80 | 7.11% | 6 |
| 2026-04-30 09:38:00 | $129.83 | BUY | 390 | $50,633.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,552.90 | 7.02% | 6 |
| 2026-04-30 09:37:00 | $129.94 | BUY | 390 | $50,676.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,510.00 | 6.93% | 6 |
| 2026-04-30 09:36:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,478.80 | 6.86% | 6 |
| 2026-04-30 09:35:00 | $129.64 | BUY | 390 | $50,559.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,627.00 | 7.17% | 6 |
| 2026-04-30 09:34:00 | $129.87 | BUY | 390 | $50,649.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,537.30 | 6.98% | 6 |
| 2026-04-30 09:33:00 | $130.06 | BUY | 390 | $50,723.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,463.20 | 6.83% | 6 |
| 2026-04-30 09:32:00 | $130.24 | BUY | 390 | $50,793.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,393.00 | 6.68% | 6 |
| 2026-04-30 09:31:00 | $129.65 | BUY | 390 | $50,563.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,623.10 | 7.17% | 6 |
| 2026-04-30 09:30:00 | $129.75 | BUY | 390 | $50,602.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,584.10 | 7.08% | 6 |
| 2026-04-29 13:13:00 | $130.28 | BUY | 380 | $49,506.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,290.80 | 6.65% | 7 |
Buy Times -> Sold
398 -> 100% -> 398
Sell Times -> Sold
1185 -> 33.59% -> 398
Average Cost
$50,070.58
Min: $49,270.80 - Max: $50,973.00
Average Hold Days
10.3 days
Min: 0 - Max: 13
Average Gain
$2,770.01
Min: $510.60 - Max: $3,755.70
Average Gain (%)
5.53%
Min: 1.03% - Max: 7.45%
Buy Times -> Still Hold
398 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:59:00 | $145.85 | SELL | 390 | $56,881.50 | - | - | - | - | ||
| 2026-05-13 15:57:00 | $145.79 | SELL | 390 | $56,858.10 | - | - | - | - | ||
| 2026-05-13 15:56:00 | $146.01 | SELL | 390 | $56,943.90 | - | - | - | - | ||
| 2026-05-13 15:55:00 | $145.75 | SELL | 390 | $56,842.50 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $146.11 | SELL | 390 | $56,982.90 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $146.11 | SELL | 390 | $56,982.90 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $146.22 | SELL | 390 | $57,025.80 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $146.20 | SELL | 390 | $57,018.00 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $146.23 | SELL | 390 | $57,029.70 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $146.10 | SELL | 390 | $56,979.00 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $145.98 | SELL | 390 | $56,932.20 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $145.92 | SELL | 390 | $56,908.80 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $146.00 | SELL | 390 | $56,940.00 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $146.04 | SELL | 390 | $56,955.60 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $146.38 | SELL | 390 | $57,088.20 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $146.50 | SELL | 390 | $57,135.00 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $146.84 | SELL | 390 | $57,267.60 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $146.82 | SELL | 390 | $57,259.80 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $146.57 | SELL | 390 | $57,162.30 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $146.40 | SELL | 390 | $57,096.00 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $146.39 | SELL | 390 | $57,092.10 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $146.38 | SELL | 390 | $57,088.20 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $146.60 | SELL | 390 | $57,174.00 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $146.42 | SELL | 390 | $57,103.80 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $146.12 | SELL | 390 | $56,986.80 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $146.02 | SELL | 390 | $56,947.80 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $146.04 | SELL | 390 | $56,955.60 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $146.12 | SELL | 390 | $56,986.80 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $145.96 | SELL | 390 | $56,924.40 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $145.94 | SELL | 390 | $56,916.60 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $146.02 | SELL | 390 | $56,947.80 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $146.13 | SELL | 390 | $56,990.70 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $146.24 | SELL | 390 | $57,033.60 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $146.04 | SELL | 390 | $56,955.60 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $145.96 | SELL | 390 | $56,924.40 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $146.00 | SELL | 390 | $56,940.00 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $145.68 | SELL | 390 | $56,815.20 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $145.64 | SELL | 390 | $56,799.60 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $145.82 | SELL | 390 | $56,869.80 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $145.79 | SELL | 390 | $56,858.10 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $145.94 | SELL | 390 | $56,916.60 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $146.00 | SELL | 390 | $56,940.00 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $145.93 | SELL | 390 | $56,912.70 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $146.08 | SELL | 390 | $56,971.20 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $146.31 | SELL | 390 | $57,060.90 | - | - | - | - | ||
| 2026-05-13 15:06:00 | $146.20 | SELL | 390 | $57,018.00 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $146.22 | SELL | 390 | $57,025.80 | - | - | - | - | ||
| 2026-05-13 15:04:00 | $146.19 | SELL | 390 | $57,014.10 | - | - | - | - | ||
| 2026-05-13 15:03:00 | $146.10 | SELL | 390 | $56,979.00 | - | - | - | - | ||
| 2026-05-13 15:02:00 | $146.09 | SELL | 390 | $56,975.10 | - | - | - | - | ||
| 2026-05-13 15:01:00 | $146.21 | SELL | 390 | $57,021.90 | - | - | - | - | ||
| 2026-05-13 15:00:00 | $146.02 | SELL | 390 | $56,947.80 | - | - | - | - | ||
| 2026-05-13 14:59:00 | $145.63 | SELL | 390 | $56,795.70 | - | - | - | - | ||
| 2026-05-13 14:58:00 | $146.08 | SELL | 390 | $56,971.20 | - | - | - | - | ||
| 2026-05-13 14:57:00 | $146.16 | SELL | 390 | $57,002.40 | - | - | - | - | ||
| 2026-05-13 14:56:00 | $146.22 | SELL | 390 | $57,025.80 | - | - | - | - | ||
| 2026-05-13 14:55:00 | $146.05 | SELL | 390 | $56,959.50 | - | - | - | - | ||
| 2026-05-13 14:54:00 | $145.87 | SELL | 390 | $56,889.30 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $146.02 | SELL | 390 | $56,947.80 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $145.97 | SELL | 390 | $56,928.30 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $146.14 | SELL | 390 | $56,994.60 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $146.38 | SELL | 390 | $57,088.20 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $146.20 | SELL | 390 | $57,018.00 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $146.23 | SELL | 390 | $57,029.70 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $146.19 | SELL | 390 | $57,014.10 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $146.42 | SELL | 390 | $57,103.80 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $146.55 | SELL | 390 | $57,154.50 | - | - | - | - | ||
| 2026-05-13 14:44:00 | $146.46 | SELL | 390 | $57,119.40 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $146.58 | SELL | 390 | $57,166.20 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $146.60 | SELL | 390 | $57,174.00 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $146.72 | SELL | 390 | $57,220.80 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $146.57 | SELL | 390 | $57,162.30 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $146.59 | SELL | 390 | $57,170.10 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $146.45 | SELL | 390 | $57,115.50 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $146.48 | SELL | 390 | $57,127.20 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $146.44 | SELL | 390 | $57,111.60 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $146.27 | SELL | 390 | $57,045.30 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $146.16 | SELL | 390 | $57,002.40 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $146.21 | SELL | 390 | $57,021.90 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $146.12 | SELL | 390 | $56,986.80 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $146.01 | SELL | 390 | $56,943.90 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $146.29 | SELL | 390 | $57,053.10 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $146.43 | SELL | 390 | $57,107.70 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $146.48 | SELL | 390 | $57,127.20 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $146.50 | SELL | 390 | $57,135.00 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $146.56 | SELL | 390 | $57,158.40 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $146.49 | SELL | 390 | $57,131.10 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $146.21 | SELL | 390 | $57,021.90 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $145.93 | SELL | 390 | $56,912.70 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $145.74 | SELL | 390 | $56,838.60 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $145.57 | SELL | 390 | $56,772.30 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $145.57 | SELL | 390 | $56,772.30 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $145.28 | SELL | 390 | $56,659.20 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $145.23 | SELL | 390 | $56,639.70 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $145.17 | SELL | 390 | $56,616.30 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $145.20 | SELL | 390 | $56,628.00 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $145.45 | SELL | 390 | $56,725.50 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $145.35 | SELL | 390 | $56,686.50 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $145.43 | SELL | 390 | $56,717.70 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $145.26 | SELL | 390 | $56,651.40 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $145.19 | SELL | 390 | $56,624.10 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $145.18 | SELL | 390 | $56,620.20 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $145.34 | SELL | 390 | $56,682.60 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $145.31 | SELL | 390 | $56,670.90 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $145.32 | SELL | 390 | $56,674.80 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $145.34 | SELL | 390 | $56,682.60 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $145.58 | SELL | 390 | $56,776.20 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $145.44 | SELL | 390 | $56,721.60 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $145.54 | SELL | 390 | $56,760.60 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $145.46 | SELL | 390 | $56,729.40 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $145.38 | SELL | 390 | $56,698.20 | - | - | - | - | ||
| 2026-05-13 14:00:00 | $145.11 | SELL | 390 | $56,592.90 | - | - | - | - | ||
| 2026-05-13 13:59:00 | $145.07 | SELL | 390 | $56,577.30 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $145.18 | SELL | 390 | $56,620.20 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $145.15 | SELL | 390 | $56,608.50 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $145.52 | SELL | 390 | $56,752.80 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $145.24 | SELL | 390 | $56,643.60 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $145.23 | SELL | 390 | $56,639.70 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $145.42 | SELL | 390 | $56,713.80 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $145.20 | SELL | 390 | $56,628.00 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $145.32 | SELL | 390 | $56,674.80 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $145.40 | SELL | 390 | $56,706.00 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $145.27 | SELL | 390 | $56,655.30 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $145.45 | SELL | 390 | $56,725.50 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $145.49 | SELL | 390 | $56,741.10 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $145.37 | SELL | 390 | $56,694.30 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $145.37 | SELL | 390 | $56,694.30 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $145.38 | SELL | 390 | $56,698.20 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $145.21 | SELL | 390 | $56,631.90 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $145.12 | SELL | 390 | $56,596.80 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $145.18 | SELL | 390 | $56,620.20 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $145.30 | SELL | 390 | $56,667.00 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $145.48 | SELL | 390 | $56,737.20 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $145.56 | SELL | 390 | $56,768.40 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $145.54 | SELL | 390 | $56,760.60 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $145.51 | SELL | 390 | $56,748.90 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $145.68 | SELL | 390 | $56,815.20 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $145.67 | SELL | 390 | $56,811.30 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $145.85 | SELL | 390 | $56,881.50 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $145.76 | SELL | 390 | $56,846.40 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $145.88 | SELL | 390 | $56,893.20 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $145.88 | SELL | 390 | $56,893.20 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $145.31 | SELL | 390 | $56,670.90 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $145.32 | SELL | 390 | $56,674.80 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $145.26 | SELL | 390 | $56,651.40 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $145.17 | SELL | 390 | $56,616.30 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $145.48 | SELL | 390 | $56,737.20 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $145.48 | SELL | 390 | $56,737.20 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $145.22 | SELL | 390 | $56,635.80 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $145.08 | SELL | 390 | $56,581.20 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $145.16 | SELL | 390 | $56,612.40 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $145.12 | SELL | 390 | $56,596.80 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $145.33 | SELL | 390 | $56,678.70 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $145.52 | SELL | 390 | $56,752.80 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $145.46 | SELL | 390 | $56,729.40 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $145.67 | SELL | 390 | $56,811.30 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $145.62 | SELL | 390 | $56,791.80 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $145.63 | SELL | 390 | $56,795.70 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $145.40 | SELL | 390 | $56,706.00 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $145.56 | SELL | 390 | $56,768.40 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $145.65 | SELL | 390 | $56,803.50 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $145.47 | SELL | 390 | $56,733.30 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $145.30 | SELL | 390 | $56,667.00 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $145.51 | SELL | 390 | $56,748.90 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $145.84 | SELL | 390 | $56,877.60 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $145.81 | SELL | 390 | $56,865.90 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $145.43 | SELL | 390 | $56,717.70 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $145.49 | SELL | 390 | $56,741.10 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $145.48 | SELL | 390 | $56,737.20 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $145.62 | SELL | 390 | $56,791.80 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $145.26 | SELL | 390 | $56,651.40 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $145.11 | SELL | 390 | $56,592.90 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $144.98 | SELL | 390 | $56,542.20 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $144.94 | SELL | 390 | $56,526.60 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $145.24 | SELL | 390 | $56,643.60 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $145.46 | SELL | 390 | $56,729.40 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $145.34 | SELL | 390 | $56,682.60 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $144.98 | SELL | 390 | $56,542.20 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $144.99 | SELL | 390 | $56,546.10 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $144.93 | SELL | 390 | $56,522.70 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $144.97 | SELL | 390 | $56,538.30 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $145.12 | SELL | 390 | $56,596.80 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $145.45 | SELL | 390 | $56,725.50 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $145.23 | SELL | 390 | $56,639.70 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $145.14 | SELL | 390 | $56,604.60 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $144.94 | SELL | 390 | $56,526.60 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $145.26 | SELL | 390 | $56,651.40 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $145.79 | SELL | 390 | $56,858.10 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $145.60 | SELL | 390 | $56,784.00 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $145.83 | SELL | 390 | $56,873.70 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $145.80 | SELL | 390 | $56,862.00 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $145.34 | SELL | 390 | $56,682.60 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $145.20 | SELL | 390 | $56,628.00 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $145.57 | SELL | 390 | $56,772.30 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $143.88 | SELL | 390 | $56,113.20 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $144.65 | SELL | 390 | $56,413.50 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $144.44 | SELL | 390 | $56,331.60 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $144.11 | SELL | 390 | $56,202.90 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $143.46 | SELL | 390 | $55,949.40 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $143.15 | SELL | 390 | $55,828.50 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $142.74 | SELL | 390 | $55,668.60 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $142.79 | SELL | 390 | $55,688.10 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $142.51 | SELL | 390 | $55,578.90 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $143.21 | SELL | 390 | $55,851.90 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $142.47 | SELL | 390 | $55,563.30 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $141.81 | SELL | 390 | $55,305.90 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $141.27 | SELL | 390 | $55,095.30 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $140.95 | SELL | 390 | $54,970.50 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $139.82 | SELL | 390 | $54,529.80 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $139.05 | SELL | 390 | $54,229.50 | - | - | - | - | ||
| 2026-05-13 09:49:00 | $139.08 | SELL | 390 | $54,241.20 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $138.33 | SELL | 390 | $53,948.70 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $137.17 | SELL | 390 | $53,496.30 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $136.40 | SELL | 390 | $53,196.00 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $136.49 | SELL | 390 | $53,231.10 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $135.52 | SELL | 390 | $52,852.80 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $134.94 | SELL | 390 | $52,626.60 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $134.45 | SELL | 390 | $52,435.50 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $133.89 | SELL | 390 | $52,217.10 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $133.50 | SELL | 390 | $52,065.00 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $130.70 | BUY | 390 | $50,973.00 | 2026-05-13 09:32:00 | $133.50 | Sold | $1,092.00 | 2.14% | 0 |
| 2026-05-12 11:33:00 | $134.02 | BUY | 370 | $49,587.40 | 2026-05-13 09:39:00 | $135.52 | Sold | $555.00 | 1.12% | 1 |
| 2026-05-12 11:30:00 | $134.01 | BUY | 370 | $49,583.70 | 2026-05-13 09:39:00 | $135.52 | Sold | $558.70 | 1.13% | 1 |
| 2026-05-12 11:29:00 | $133.90 | BUY | 370 | $49,543.00 | 2026-05-13 09:39:00 | $135.52 | Sold | $599.40 | 1.21% | 1 |
| 2026-05-12 11:28:00 | $133.89 | BUY | 370 | $49,539.30 | 2026-05-13 09:39:00 | $135.52 | Sold | $603.10 | 1.22% | 1 |
| 2026-05-12 11:26:00 | $134.02 | BUY | 370 | $49,587.40 | 2026-05-13 09:39:00 | $135.52 | Sold | $555.00 | 1.12% | 1 |
| 2026-05-12 11:25:00 | $133.93 | BUY | 370 | $49,554.10 | 2026-05-13 09:39:00 | $135.52 | Sold | $588.30 | 1.19% | 1 |
| 2026-05-12 11:24:00 | $133.96 | BUY | 370 | $49,565.20 | 2026-05-13 09:39:00 | $135.52 | Sold | $577.20 | 1.16% | 1 |
| 2026-05-12 11:23:00 | $134.02 | BUY | 370 | $49,587.40 | 2026-05-13 09:39:00 | $135.52 | Sold | $555.00 | 1.12% | 1 |
| 2026-05-12 11:17:00 | $134.10 | BUY | 370 | $49,617.00 | 2026-05-13 09:39:00 | $135.52 | Sold | $525.40 | 1.06% | 1 |
| 2026-05-12 11:16:00 | $134.04 | BUY | 370 | $49,594.80 | 2026-05-13 09:39:00 | $135.52 | Sold | $547.60 | 1.1% | 1 |
| 2026-05-12 11:15:00 | $134.03 | BUY | 370 | $49,591.10 | 2026-05-13 09:39:00 | $135.52 | Sold | $551.30 | 1.11% | 1 |
| 2026-05-12 11:14:00 | $134.09 | BUY | 370 | $49,613.30 | 2026-05-13 09:39:00 | $135.52 | Sold | $529.10 | 1.07% | 1 |
| 2026-05-12 11:10:00 | $134.18 | BUY | 370 | $49,646.60 | 2026-05-13 09:40:00 | $136.49 | Sold | $854.70 | 1.72% | 1 |
| 2026-05-12 11:08:00 | $134.18 | BUY | 370 | $49,646.60 | 2026-05-13 09:40:00 | $136.49 | Sold | $854.70 | 1.72% | 1 |
| 2026-05-12 11:07:00 | $134.18 | BUY | 370 | $49,646.60 | 2026-05-13 09:40:00 | $136.49 | Sold | $854.70 | 1.72% | 1 |
| 2026-05-12 11:04:00 | $134.20 | BUY | 370 | $49,654.00 | 2026-05-13 09:40:00 | $136.49 | Sold | $847.30 | 1.71% | 1 |
| 2026-05-12 11:03:00 | $134.23 | BUY | 370 | $49,665.10 | 2026-05-13 09:40:00 | $136.49 | Sold | $836.20 | 1.68% | 1 |
| 2026-05-12 11:02:00 | $134.09 | BUY | 370 | $49,613.30 | 2026-05-13 09:39:00 | $135.52 | Sold | $529.10 | 1.07% | 1 |
| 2026-05-12 11:01:00 | $134.14 | BUY | 370 | $49,631.80 | 2026-05-13 09:39:00 | $135.52 | Sold | $510.60 | 1.03% | 1 |
| 2026-05-12 11:00:00 | $134.21 | BUY | 370 | $49,657.70 | 2026-05-13 09:40:00 | $136.49 | Sold | $843.60 | 1.7% | 1 |
| 2026-05-12 10:59:00 | $134.10 | BUY | 370 | $49,617.00 | 2026-05-13 09:39:00 | $135.52 | Sold | $525.40 | 1.06% | 1 |
| 2026-05-12 10:58:00 | $134.19 | BUY | 370 | $49,650.30 | 2026-05-13 09:40:00 | $136.49 | Sold | $851.00 | 1.71% | 1 |
| 2026-05-12 10:57:00 | $134.24 | BUY | 370 | $49,668.80 | 2026-05-13 09:40:00 | $136.49 | Sold | $832.50 | 1.68% | 1 |
| 2026-05-12 10:56:00 | $134.21 | BUY | 370 | $49,657.70 | 2026-05-13 09:40:00 | $136.49 | Sold | $843.60 | 1.7% | 1 |
| 2026-05-12 10:55:00 | $134.22 | BUY | 370 | $49,661.40 | 2026-05-13 09:40:00 | $136.49 | Sold | $839.90 | 1.69% | 1 |
| 2026-05-12 10:51:00 | $134.47 | BUY | 370 | $49,753.90 | 2026-05-13 09:40:00 | $136.49 | Sold | $747.40 | 1.5% | 1 |
| 2026-05-12 10:50:00 | $134.43 | BUY | 370 | $49,739.10 | 2026-05-13 09:40:00 | $136.49 | Sold | $762.20 | 1.53% | 1 |
| 2026-05-12 09:58:00 | $134.58 | BUY | 370 | $49,794.60 | 2026-05-13 09:40:00 | $136.49 | Sold | $706.70 | 1.42% | 1 |
| 2026-05-12 09:41:00 | $134.45 | BUY | 370 | $49,746.50 | 2026-05-13 09:40:00 | $136.49 | Sold | $754.80 | 1.52% | 1 |
| 2026-05-12 09:40:00 | $134.85 | BUY | 370 | $49,894.50 | 2026-05-13 09:40:00 | $136.49 | Sold | $606.80 | 1.22% | 1 |
| 2026-05-12 09:37:00 | $134.88 | BUY | 370 | $49,905.60 | 2026-05-13 09:40:00 | $136.49 | Sold | $595.70 | 1.19% | 1 |
| 2026-05-12 09:36:00 | $135.20 | BUY | 370 | $50,024.00 | 2026-05-13 09:43:00 | $137.17 | Sold | $728.90 | 1.46% | 1 |
| 2026-05-12 09:35:00 | $135.54 | BUY | 370 | $50,149.80 | 2026-05-13 09:43:00 | $137.17 | Sold | $603.10 | 1.2% | 1 |
| 2026-05-11 10:08:00 | $138.71 | SELL | 370 | $51,322.70 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $138.57 | SELL | 370 | $51,270.90 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $142.88 | SELL | 360 | $51,436.80 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $142.96 | SELL | 360 | $51,465.60 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $143.02 | SELL | 360 | $51,487.20 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $142.86 | SELL | 360 | $51,429.60 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $143.05 | SELL | 360 | $51,498.00 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $143.08 | SELL | 360 | $51,508.80 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $143.19 | SELL | 360 | $51,548.40 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $143.33 | SELL | 360 | $51,598.80 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $143.53 | SELL | 360 | $51,670.80 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $143.48 | SELL | 360 | $51,652.80 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $143.30 | SELL | 360 | $51,588.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $143.16 | SELL | 360 | $51,537.60 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $143.08 | SELL | 360 | $51,508.80 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $143.19 | SELL | 360 | $51,548.40 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $143.39 | SELL | 360 | $51,620.40 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $143.40 | SELL | 360 | $51,624.00 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $143.69 | SELL | 360 | $51,728.40 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $143.61 | SELL | 360 | $51,699.60 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $143.50 | SELL | 360 | $51,660.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $143.30 | SELL | 360 | $51,588.00 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $143.45 | SELL | 360 | $51,642.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $143.17 | SELL | 360 | $51,541.20 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $143.20 | SELL | 360 | $51,552.00 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $143.17 | SELL | 360 | $51,541.20 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $142.99 | SELL | 360 | $51,476.40 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $143.13 | SELL | 360 | $51,526.80 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $143.13 | SELL | 350 | $50,095.50 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $143.01 | SELL | 350 | $50,053.50 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $143.21 | SELL | 350 | $50,123.50 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $141.46 | SELL | 370 | $52,340.20 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $141.45 | SELL | 370 | $52,335.60 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $141.64 | SELL | 370 | $52,404.90 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $141.75 | SELL | 370 | $52,447.50 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $141.69 | SELL | 370 | $52,423.40 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $141.84 | SELL | 370 | $52,480.80 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $141.68 | SELL | 370 | $52,421.60 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $141.66 | SELL | 370 | $52,414.20 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $141.46 | SELL | 370 | $52,340.20 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $141.46 | SELL | 370 | $52,340.20 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $141.58 | SELL | 370 | $52,384.60 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $141.52 | SELL | 370 | $52,362.40 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $141.54 | SELL | 370 | $52,369.80 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $141.52 | SELL | 370 | $52,360.60 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $141.47 | SELL | 370 | $52,343.00 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $141.60 | SELL | 370 | $52,392.00 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $141.63 | SELL | 370 | $52,403.10 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $141.64 | SELL | 370 | $52,406.80 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $141.54 | SELL | 370 | $52,369.80 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $141.47 | SELL | 370 | $52,342.10 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $141.47 | SELL | 370 | $52,343.90 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $141.31 | SELL | 370 | $52,284.70 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $141.33 | SELL | 370 | $52,292.10 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $141.33 | SELL | 370 | $52,292.10 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $141.41 | SELL | 370 | $52,321.70 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $141.32 | SELL | 370 | $52,288.40 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $141.31 | SELL | 370 | $52,284.70 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $141.32 | SELL | 370 | $52,288.40 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $141.38 | SELL | 370 | $52,308.80 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $141.31 | SELL | 370 | $52,284.70 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $141.48 | SELL | 370 | $52,345.80 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $141.41 | SELL | 370 | $52,321.70 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $141.29 | SELL | 370 | $52,277.30 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $141.32 | SELL | 370 | $52,288.40 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $141.36 | SELL | 370 | $52,303.20 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $141.40 | SELL | 370 | $52,318.00 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $141.51 | SELL | 370 | $52,358.70 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $141.60 | SELL | 370 | $52,392.00 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $141.52 | SELL | 370 | $52,360.60 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $141.32 | SELL | 370 | $52,288.40 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $141.39 | SELL | 370 | $52,312.40 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $141.51 | SELL | 370 | $52,358.70 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $141.50 | SELL | 370 | $52,353.10 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $141.74 | SELL | 370 | $52,443.80 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $141.74 | SELL | 370 | $52,443.80 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $141.55 | SELL | 370 | $52,371.60 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $141.55 | SELL | 370 | $52,373.50 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $141.72 | SELL | 370 | $52,437.90 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $141.76 | SELL | 370 | $52,449.40 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $141.71 | SELL | 370 | $52,432.70 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $141.67 | SELL | 370 | $52,417.90 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $141.71 | SELL | 370 | $52,432.70 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $141.69 | SELL | 370 | $52,425.30 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $141.69 | SELL | 370 | $52,425.30 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $141.71 | SELL | 370 | $52,432.70 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $141.70 | SELL | 370 | $52,429.00 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $141.65 | SELL | 370 | $52,410.50 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $141.69 | SELL | 370 | $52,425.30 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $141.74 | SELL | 370 | $52,443.80 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $141.68 | SELL | 370 | $52,419.80 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $141.66 | SELL | 370 | $52,414.20 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $141.67 | SELL | 370 | $52,417.90 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $141.75 | SELL | 370 | $52,447.50 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $141.79 | SELL | 370 | $52,462.30 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $141.67 | SELL | 370 | $52,417.90 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $141.60 | SELL | 370 | $52,392.00 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $141.61 | SELL | 370 | $52,395.70 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $141.57 | SELL | 370 | $52,380.90 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $141.90 | SELL | 370 | $52,503.00 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $141.84 | SELL | 370 | $52,480.80 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $141.85 | SELL | 370 | $52,483.20 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $142.06 | SELL | 370 | $52,560.40 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $141.97 | SELL | 370 | $52,528.40 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $141.96 | SELL | 370 | $52,523.40 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $142.03 | SELL | 370 | $52,551.10 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $141.97 | SELL | 370 | $52,528.90 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $142.08 | SELL | 370 | $52,569.60 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $141.99 | SELL | 370 | $52,536.30 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $141.94 | SELL | 370 | $52,515.90 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $141.89 | SELL | 370 | $52,499.30 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $141.75 | SELL | 370 | $52,447.50 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $141.73 | SELL | 370 | $52,440.10 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $141.75 | SELL | 370 | $52,447.50 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $141.73 | SELL | 370 | $52,440.10 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $141.65 | SELL | 370 | $52,410.50 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $141.98 | SELL | 370 | $52,532.60 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $141.94 | SELL | 370 | $52,517.80 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $141.66 | SELL | 370 | $52,412.70 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $141.59 | SELL | 370 | $52,388.30 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $141.63 | SELL | 370 | $52,403.10 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $141.76 | SELL | 370 | $52,449.40 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $141.75 | SELL | 370 | $52,447.50 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $141.73 | SELL | 370 | $52,440.10 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $141.83 | SELL | 370 | $52,477.10 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $141.80 | SELL | 370 | $52,466.00 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $141.73 | SELL | 370 | $52,440.10 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $141.63 | SELL | 370 | $52,403.10 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $141.55 | SELL | 370 | $52,373.50 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $141.44 | SELL | 370 | $52,332.80 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $141.03 | SELL | 370 | $52,181.10 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $141.04 | SELL | 370 | $52,182.90 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $141.21 | SELL | 370 | $52,247.70 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $141.28 | SELL | 370 | $52,271.80 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $141.15 | SELL | 370 | $52,226.40 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $141.14 | SELL | 370 | $52,221.80 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $141.24 | SELL | 370 | $52,258.80 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $141.04 | SELL | 370 | $52,184.80 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $141.07 | SELL | 370 | $52,195.90 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $141.15 | SELL | 370 | $52,225.50 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $141.21 | SELL | 370 | $52,247.70 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $141.22 | SELL | 370 | $52,251.40 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $141.18 | SELL | 370 | $52,236.60 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $141.55 | SELL | 370 | $52,373.50 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $141.65 | SELL | 370 | $52,410.50 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $141.57 | SELL | 370 | $52,380.90 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $141.47 | SELL | 370 | $52,343.90 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $141.49 | SELL | 370 | $52,351.30 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $141.54 | SELL | 370 | $52,369.80 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $141.54 | SELL | 370 | $52,369.80 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $141.65 | SELL | 370 | $52,410.50 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $141.47 | SELL | 370 | $52,343.90 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $141.38 | SELL | 370 | $52,310.60 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $141.26 | SELL | 370 | $52,266.20 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $141.29 | SELL | 370 | $52,277.30 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $141.13 | SELL | 370 | $52,218.10 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $141.11 | SELL | 370 | $52,210.70 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $140.95 | SELL | 370 | $52,151.50 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $140.65 | SELL | 370 | $52,040.50 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $140.43 | SELL | 370 | $51,959.10 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $140.43 | SELL | 370 | $51,959.10 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $140.09 | SELL | 370 | $51,833.30 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $140.04 | SELL | 370 | $51,814.80 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $140.32 | SELL | 370 | $51,918.40 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $140.32 | SELL | 370 | $51,918.40 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $140.30 | SELL | 370 | $51,911.00 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $140.32 | SELL | 370 | $51,918.40 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $140.40 | SELL | 370 | $51,948.00 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $140.48 | SELL | 370 | $51,977.60 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $140.67 | SELL | 370 | $52,047.90 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $140.27 | SELL | 370 | $51,899.90 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $140.24 | SELL | 370 | $51,888.80 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $140.23 | SELL | 370 | $51,885.10 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $140.08 | SELL | 370 | $51,829.60 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $139.68 | SELL | 370 | $51,681.60 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $139.60 | SELL | 370 | $51,652.00 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $139.76 | SELL | 370 | $51,711.20 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $139.59 | SELL | 370 | $51,648.30 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $139.70 | SELL | 370 | $51,689.00 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $139.79 | SELL | 370 | $51,722.30 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $139.38 | SELL | 370 | $51,570.60 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $139.26 | SELL | 370 | $51,526.20 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $139.07 | SELL | 370 | $51,455.90 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $139.00 | SELL | 370 | $51,430.00 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $139.06 | SELL | 370 | $51,452.20 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $139.09 | SELL | 370 | $51,463.30 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $138.95 | SELL | 370 | $51,411.50 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $139.11 | SELL | 370 | $51,470.70 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $139.03 | SELL | 370 | $51,441.10 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $139.59 | SELL | 370 | $51,648.30 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $139.38 | SELL | 370 | $51,570.60 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $139.40 | SELL | 370 | $51,578.00 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $139.06 | SELL | 370 | $51,452.20 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $138.88 | SELL | 370 | $51,385.60 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $139.11 | SELL | 370 | $51,470.70 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $138.99 | SELL | 370 | $51,426.30 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $138.92 | SELL | 370 | $51,400.40 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $138.94 | SELL | 370 | $51,407.80 | - | - | - | - | ||
| 2026-04-30 10:39:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,486.60 | 6.88% | 6 |
| 2026-04-30 10:38:00 | $130.06 | BUY | 390 | $50,723.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,463.20 | 6.83% | 6 |
| 2026-04-30 10:37:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,486.60 | 6.88% | 6 |
| 2026-04-30 10:36:00 | $129.99 | BUY | 390 | $50,696.10 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,490.50 | 6.89% | 6 |
| 2026-04-30 10:34:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,486.60 | 6.88% | 6 |
| 2026-04-30 10:33:00 | $130.01 | BUY | 390 | $50,703.90 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,482.70 | 6.87% | 6 |
| 2026-04-30 10:30:00 | $130.03 | BUY | 390 | $50,711.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,474.90 | 6.85% | 6 |
| 2026-04-30 10:29:00 | $129.97 | BUY | 390 | $50,688.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,498.30 | 6.9% | 6 |
| 2026-04-30 10:28:00 | $129.96 | BUY | 390 | $50,684.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,502.20 | 6.91% | 6 |
| 2026-04-30 10:27:00 | $129.98 | BUY | 390 | $50,692.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,494.40 | 6.89% | 6 |
| 2026-04-30 10:26:00 | $129.83 | BUY | 390 | $50,633.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,552.90 | 7.02% | 6 |
| 2026-04-30 10:25:00 | $129.97 | BUY | 390 | $50,688.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,498.30 | 6.9% | 6 |
| 2026-04-30 10:24:00 | $130.07 | BUY | 390 | $50,727.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,459.30 | 6.82% | 6 |
| 2026-04-30 10:23:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,486.60 | 6.88% | 6 |
| 2026-04-30 10:21:00 | $129.87 | BUY | 390 | $50,649.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,537.30 | 6.98% | 6 |
| 2026-04-30 10:20:00 | $129.76 | BUY | 390 | $50,606.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,580.20 | 7.07% | 6 |
| 2026-04-30 10:19:00 | $129.62 | BUY | 390 | $50,551.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,634.80 | 7.19% | 6 |
| 2026-04-30 10:18:00 | $129.55 | BUY | 390 | $50,524.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,662.10 | 7.25% | 6 |
| 2026-04-30 10:17:00 | $129.45 | BUY | 390 | $50,485.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,701.10 | 7.33% | 6 |
| 2026-04-30 10:16:00 | $129.38 | BUY | 390 | $50,458.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,728.40 | 7.39% | 6 |
| 2026-04-30 10:15:00 | $129.57 | BUY | 390 | $50,532.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,654.30 | 7.23% | 6 |
| 2026-04-30 10:14:00 | $129.70 | BUY | 390 | $50,583.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,603.60 | 7.12% | 6 |
| 2026-04-30 10:13:00 | $129.70 | BUY | 390 | $50,583.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,603.60 | 7.12% | 6 |
| 2026-04-30 10:12:00 | $129.52 | BUY | 390 | $50,512.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,673.80 | 7.27% | 6 |
| 2026-04-30 10:11:00 | $129.50 | BUY | 390 | $50,505.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,681.60 | 7.29% | 6 |
| 2026-04-30 10:10:00 | $129.56 | BUY | 390 | $50,528.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,658.20 | 7.24% | 6 |
| 2026-04-30 10:09:00 | $129.68 | BUY | 390 | $50,575.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,611.40 | 7.14% | 6 |
| 2026-04-30 10:08:00 | $129.55 | BUY | 390 | $50,524.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,662.10 | 7.25% | 6 |
| 2026-04-30 10:07:00 | $129.75 | BUY | 390 | $50,602.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,584.10 | 7.08% | 6 |
| 2026-04-30 10:06:00 | $129.83 | BUY | 390 | $50,633.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,552.90 | 7.02% | 6 |
| 2026-04-30 10:05:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,486.60 | 6.88% | 6 |
| 2026-04-30 10:04:00 | $129.94 | BUY | 390 | $50,676.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,510.00 | 6.93% | 6 |
| 2026-04-30 10:03:00 | $129.98 | BUY | 390 | $50,692.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,494.40 | 6.89% | 6 |
| 2026-04-30 10:02:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,486.60 | 6.88% | 6 |
| 2026-04-30 10:01:00 | $129.81 | BUY | 390 | $50,625.90 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,560.70 | 7.03% | 6 |
| 2026-04-30 10:00:00 | $129.80 | BUY | 390 | $50,622.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,564.60 | 7.04% | 6 |
| 2026-04-30 09:59:00 | $129.84 | BUY | 390 | $50,637.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,549.00 | 7.01% | 6 |
| 2026-04-30 09:58:00 | $129.91 | BUY | 390 | $50,664.90 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,521.70 | 6.95% | 6 |
| 2026-04-30 09:57:00 | $129.78 | BUY | 390 | $50,614.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,572.40 | 7.06% | 6 |
| 2026-04-30 09:56:00 | $129.77 | BUY | 390 | $50,610.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,576.30 | 7.07% | 6 |
| 2026-04-30 09:55:00 | $129.76 | BUY | 390 | $50,606.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,580.20 | 7.07% | 6 |
| 2026-04-30 09:54:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,478.80 | 6.86% | 6 |
| 2026-04-30 09:53:00 | $129.92 | BUY | 390 | $50,668.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,517.80 | 6.94% | 6 |
| 2026-04-30 09:52:00 | $129.70 | BUY | 390 | $50,583.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,603.60 | 7.12% | 6 |
| 2026-04-30 09:51:00 | $129.68 | BUY | 390 | $50,575.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,611.40 | 7.14% | 6 |
| 2026-04-30 09:50:00 | $129.89 | BUY | 390 | $50,657.10 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,529.50 | 6.97% | 6 |
| 2026-04-30 09:49:00 | $129.72 | BUY | 390 | $50,590.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,595.80 | 7.11% | 6 |
| 2026-04-30 09:48:00 | $129.70 | BUY | 390 | $50,583.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,603.60 | 7.12% | 6 |
| 2026-04-30 09:47:00 | $129.64 | BUY | 390 | $50,559.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,627.00 | 7.17% | 6 |
| 2026-04-30 09:46:00 | $129.65 | BUY | 390 | $50,563.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,623.10 | 7.17% | 6 |
| 2026-04-30 09:45:00 | $129.90 | BUY | 390 | $50,661.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,525.60 | 6.96% | 6 |
| 2026-04-30 09:44:00 | $129.85 | BUY | 390 | $50,641.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,545.10 | 7% | 6 |
| 2026-04-30 09:43:00 | $129.82 | BUY | 390 | $50,629.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,556.80 | 7.03% | 6 |
| 2026-04-30 09:42:00 | $129.84 | BUY | 390 | $50,637.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,549.00 | 7.01% | 6 |
| 2026-04-30 09:41:00 | $129.97 | BUY | 390 | $50,688.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,498.30 | 6.9% | 6 |
| 2026-04-30 09:40:00 | $130.03 | BUY | 390 | $50,711.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,474.90 | 6.85% | 6 |
| 2026-04-30 09:39:00 | $129.72 | BUY | 390 | $50,590.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,595.80 | 7.11% | 6 |
| 2026-04-30 09:38:00 | $129.83 | BUY | 390 | $50,633.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,552.90 | 7.02% | 6 |
| 2026-04-30 09:37:00 | $129.94 | BUY | 390 | $50,676.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,510.00 | 6.93% | 6 |
| 2026-04-30 09:36:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,478.80 | 6.86% | 6 |
| 2026-04-30 09:35:00 | $129.64 | BUY | 390 | $50,559.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,627.00 | 7.17% | 6 |
| 2026-04-30 09:34:00 | $129.87 | BUY | 390 | $50,649.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,537.30 | 6.98% | 6 |
| 2026-04-30 09:33:00 | $130.06 | BUY | 390 | $50,723.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,463.20 | 6.83% | 6 |
| 2026-04-30 09:32:00 | $130.24 | BUY | 390 | $50,793.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,393.00 | 6.68% | 6 |
| 2026-04-30 09:31:00 | $129.65 | BUY | 390 | $50,563.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,623.10 | 7.17% | 6 |
| 2026-04-30 09:30:00 | $129.75 | BUY | 390 | $50,602.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,584.10 | 7.08% | 6 |
| 2026-04-29 13:13:00 | $130.28 | BUY | 380 | $49,506.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,290.80 | 6.65% | 7 |
| 2026-04-29 13:12:00 | $130.25 | BUY | 380 | $49,495.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,301.55 | 6.67% | 7 |
| 2026-04-29 13:11:00 | $130.27 | BUY | 380 | $49,502.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,294.60 | 6.66% | 7 |
| 2026-04-29 13:06:00 | $130.26 | BUY | 380 | $49,498.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,298.40 | 6.66% | 7 |
| 2026-04-29 13:05:00 | $130.27 | BUY | 380 | $49,502.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,294.60 | 6.66% | 7 |
| 2026-04-29 13:04:00 | $130.25 | BUY | 380 | $49,495.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,302.20 | 6.67% | 7 |
| 2026-04-29 13:03:00 | $130.25 | BUY | 380 | $49,495.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,302.20 | 6.67% | 7 |
| 2026-04-29 12:50:00 | $130.28 | BUY | 380 | $49,506.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,290.80 | 6.65% | 7 |
| 2026-04-29 12:48:00 | $130.27 | BUY | 380 | $49,502.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,294.60 | 6.66% | 7 |
| 2026-04-29 12:47:00 | $130.28 | BUY | 380 | $49,506.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,290.80 | 6.65% | 7 |
| 2026-04-29 12:37:00 | $130.26 | BUY | 380 | $49,498.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,298.40 | 6.66% | 7 |
| 2026-04-29 12:35:00 | $130.27 | BUY | 380 | $49,502.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,294.60 | 6.66% | 7 |
| 2026-04-29 12:34:00 | $130.22 | BUY | 380 | $49,481.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,315.50 | 6.7% | 7 |
| 2026-04-29 12:33:00 | $130.26 | BUY | 380 | $49,496.90 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,300.30 | 6.67% | 7 |
| 2026-04-29 12:32:00 | $130.28 | BUY | 380 | $49,506.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,290.80 | 6.65% | 7 |
| 2026-04-29 12:31:00 | $130.29 | BUY | 380 | $49,510.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,287.00 | 6.64% | 7 |
| 2026-04-29 10:11:00 | $130.28 | BUY | 380 | $49,506.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,290.80 | 6.65% | 7 |
| 2026-04-29 10:10:00 | $130.21 | BUY | 380 | $49,479.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,317.40 | 6.7% | 7 |
| 2026-04-29 10:09:00 | $130.07 | BUY | 380 | $49,426.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,370.60 | 6.82% | 7 |
| 2026-04-29 10:08:00 | $130.01 | BUY | 380 | $49,403.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,393.40 | 6.87% | 7 |
| 2026-04-29 10:07:00 | $130.18 | BUY | 380 | $49,468.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,328.80 | 6.73% | 7 |
| 2026-04-29 10:06:00 | $130.18 | BUY | 380 | $49,468.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,328.80 | 6.73% | 7 |
| 2026-04-29 10:05:00 | $130.17 | BUY | 380 | $49,464.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,332.60 | 6.74% | 7 |
| 2026-04-29 10:04:00 | $130.24 | BUY | 380 | $49,491.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,306.00 | 6.68% | 7 |
| 2026-04-29 10:03:00 | $130.07 | BUY | 380 | $49,426.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,370.60 | 6.82% | 7 |
| 2026-04-29 10:02:00 | $130.27 | BUY | 380 | $49,502.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,294.60 | 6.66% | 7 |
| 2026-04-29 10:01:00 | $130.15 | BUY | 380 | $49,457.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,340.20 | 6.75% | 7 |
| 2026-04-29 10:00:00 | $130.26 | BUY | 380 | $49,498.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,298.40 | 6.66% | 7 |
| 2026-04-28 10:51:00 | $129.68 | BUY | 390 | $50,575.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,611.40 | 7.14% | 8 |
| 2026-04-28 09:33:00 | $129.65 | BUY | 390 | $50,563.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,623.10 | 7.17% | 8 |
| 2026-04-28 09:32:00 | $129.41 | BUY | 390 | $50,469.90 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,716.70 | 7.36% | 8 |
| 2026-04-28 09:31:00 | $129.31 | BUY | 390 | $50,430.90 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,755.70 | 7.45% | 8 |
| 2026-04-28 09:30:00 | $129.46 | BUY | 390 | $50,489.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,697.20 | 7.32% | 8 |
| 2026-04-23 13:54:00 | $130.49 | BUY | 380 | $49,586.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,211.00 | 6.48% | 13 |
| 2026-04-23 13:53:00 | $130.56 | BUY | 380 | $49,612.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,184.40 | 6.42% | 13 |
| 2026-04-23 13:52:00 | $129.86 | BUY | 380 | $49,346.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,450.40 | 6.99% | 13 |
| 2026-04-23 13:51:00 | $129.91 | BUY | 380 | $49,365.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,431.40 | 6.95% | 13 |
| 2026-04-23 13:50:00 | $129.91 | BUY | 380 | $49,365.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,431.40 | 6.95% | 13 |
| 2026-04-23 13:49:00 | $129.98 | BUY | 380 | $49,392.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,404.80 | 6.89% | 13 |
| 2026-04-23 13:48:00 | $129.88 | BUY | 380 | $49,352.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,444.70 | 6.98% | 13 |
| 2026-04-23 13:47:00 | $129.99 | BUY | 380 | $49,396.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,400.92 | 6.88% | 13 |
| 2026-04-23 13:46:00 | $129.66 | BUY | 380 | $49,270.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,526.40 | 7.16% | 13 |
| 2026-04-23 13:45:00 | $129.86 | BUY | 380 | $49,346.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,450.40 | 6.99% | 13 |
| 2026-04-23 13:44:00 | $129.90 | BUY | 380 | $49,362.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,435.20 | 6.96% | 13 |
| 2026-04-23 13:43:00 | $129.91 | BUY | 380 | $49,365.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,431.40 | 6.95% | 13 |
| 2026-04-23 13:42:00 | $130.04 | BUY | 380 | $49,415.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,382.00 | 6.84% | 13 |
| 2026-04-23 13:41:00 | $130.01 | BUY | 380 | $49,403.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,393.44 | 6.87% | 13 |
| 2026-04-23 13:40:00 | $130.12 | BUY | 380 | $49,443.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,353.50 | 6.78% | 13 |
| 2026-04-23 13:39:00 | $130.31 | BUY | 380 | $49,517.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,279.40 | 6.62% | 13 |
| 2026-04-23 13:38:00 | $130.37 | BUY | 380 | $49,538.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,258.50 | 6.58% | 13 |
| 2026-04-23 13:37:00 | $130.33 | BUY | 380 | $49,525.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,271.80 | 6.61% | 13 |
| 2026-04-23 13:36:00 | $130.33 | BUY | 380 | $49,525.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,271.80 | 6.61% | 13 |
| 2026-04-23 13:35:00 | $130.60 | BUY | 380 | $49,628.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,169.20 | 6.39% | 13 |
| 2026-04-23 13:34:00 | $130.64 | BUY | 380 | $49,643.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,154.00 | 6.35% | 13 |
| 2026-04-23 13:33:00 | $130.47 | BUY | 380 | $49,578.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,218.60 | 6.49% | 13 |
| 2026-04-23 13:32:00 | $130.43 | BUY | 380 | $49,563.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,233.80 | 6.52% | 13 |
| 2026-04-23 13:31:00 | $130.37 | BUY | 380 | $49,540.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,256.60 | 6.57% | 13 |
| 2026-04-23 13:30:00 | $130.35 | BUY | 380 | $49,533.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,264.20 | 6.59% | 13 |
| 2026-04-23 13:29:00 | $130.23 | BUY | 380 | $49,487.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,309.80 | 6.69% | 13 |
| 2026-04-23 13:28:00 | $130.31 | BUY | 380 | $49,517.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,279.40 | 6.62% | 13 |
| 2026-04-23 13:27:00 | $130.45 | BUY | 380 | $49,571.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,226.20 | 6.51% | 13 |
| 2026-04-23 13:26:00 | $130.57 | BUY | 380 | $49,614.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,182.50 | 6.41% | 13 |
| 2026-04-23 13:25:00 | $130.35 | BUY | 380 | $49,533.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,264.20 | 6.59% | 13 |
| 2026-04-23 13:24:00 | $130.35 | BUY | 380 | $49,533.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,264.20 | 6.59% | 13 |
| 2026-04-23 13:23:00 | $130.49 | BUY | 380 | $49,586.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,211.00 | 6.48% | 13 |
| 2026-04-23 13:22:00 | $130.35 | BUY | 380 | $49,533.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,264.20 | 6.59% | 13 |
| 2026-04-23 13:21:00 | $130.51 | BUY | 380 | $49,593.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,203.40 | 6.46% | 13 |
| 2026-04-23 13:20:00 | $130.55 | BUY | 380 | $49,610.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,186.49 | 6.42% | 13 |
| 2026-04-23 13:19:00 | $130.59 | BUY | 380 | $49,622.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,174.90 | 6.4% | 13 |
| 2026-04-23 13:18:00 | $130.59 | BUY | 380 | $49,624.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,173.00 | 6.39% | 13 |
| 2026-04-23 13:17:00 | $130.64 | BUY | 380 | $49,643.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,154.00 | 6.35% | 13 |
| 2026-04-23 13:16:00 | $130.58 | BUY | 380 | $49,620.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,176.80 | 6.4% | 13 |
| 2026-04-23 13:15:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,127.40 | 6.3% | 13 |
| 2026-04-23 13:14:00 | $130.82 | BUY | 380 | $49,711.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,085.60 | 6.21% | 13 |
| 2026-04-23 13:13:00 | $130.70 | BUY | 380 | $49,666.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,131.20 | 6.3% | 13 |
| 2026-04-23 13:12:00 | $130.74 | BUY | 380 | $49,681.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,116.00 | 6.27% | 13 |
| 2026-04-23 13:11:00 | $130.84 | BUY | 380 | $49,717.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,079.90 | 6.19% | 13 |
| 2026-04-23 13:10:00 | $130.86 | BUY | 380 | $49,726.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,070.40 | 6.17% | 13 |
| 2026-04-23 13:09:00 | $130.82 | BUY | 380 | $49,711.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,085.60 | 6.21% | 13 |
| 2026-04-23 13:08:00 | $130.88 | BUY | 380 | $49,734.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,062.80 | 6.16% | 13 |
| 2026-04-23 13:07:00 | $130.96 | BUY | 380 | $49,764.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,032.40 | 6.09% | 13 |
| 2026-04-23 13:06:00 | $130.97 | BUY | 380 | $49,768.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,028.60 | 6.09% | 13 |
| 2026-04-23 13:05:00 | $131.00 | BUY | 380 | $49,780.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,017.20 | 6.06% | 13 |
| 2026-04-23 13:04:00 | $131.11 | BUY | 380 | $49,821.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,975.40 | 5.97% | 13 |
| 2026-04-23 13:03:00 | $131.11 | BUY | 380 | $49,821.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,975.40 | 5.97% | 13 |
| 2026-04-23 13:02:00 | $131.13 | BUY | 380 | $49,831.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,965.90 | 5.95% | 13 |
| 2026-04-23 13:01:00 | $131.06 | BUY | 380 | $49,802.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,994.40 | 6.01% | 13 |
| 2026-04-23 13:00:00 | $131.44 | BUY | 380 | $49,947.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,850.00 | 5.71% | 13 |
| 2026-04-23 12:59:00 | $131.44 | BUY | 380 | $49,945.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,851.90 | 5.71% | 13 |
| 2026-04-23 12:58:00 | $131.46 | BUY | 380 | $49,954.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,842.48 | 5.69% | 13 |
| 2026-04-23 12:57:00 | $131.43 | BUY | 380 | $49,943.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,853.80 | 5.71% | 13 |
| 2026-04-23 12:56:00 | $131.44 | BUY | 380 | $49,947.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,850.00 | 5.71% | 13 |
| 2026-04-23 12:55:00 | $131.42 | BUY | 380 | $49,939.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,857.60 | 5.72% | 13 |
| 2026-04-23 12:54:00 | $131.30 | BUY | 380 | $49,892.10 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,905.10 | 5.82% | 13 |
| 2026-04-23 12:53:00 | $131.36 | BUY | 380 | $49,916.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,881.24 | 5.77% | 13 |
| 2026-04-23 12:52:00 | $131.28 | BUY | 380 | $49,884.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,912.70 | 5.84% | 13 |
| 2026-04-23 12:51:00 | $131.32 | BUY | 380 | $49,901.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,895.60 | 5.8% | 13 |
| 2026-04-23 12:50:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,926.00 | 5.87% | 13 |
| 2026-04-23 12:49:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,926.00 | 5.87% | 13 |
| 2026-04-23 12:48:00 | $131.36 | BUY | 380 | $49,916.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,880.40 | 5.77% | 13 |
| 2026-04-23 12:47:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,876.60 | 5.76% | 13 |
| 2026-04-23 12:46:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,838.60 | 5.68% | 13 |
| 2026-04-23 12:45:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,815.80 | 5.63% | 13 |
| 2026-04-23 12:44:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,815.80 | 5.63% | 13 |
| 2026-04-23 12:43:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,827.20 | 5.66% | 13 |
| 2026-04-23 12:42:00 | $131.48 | BUY | 380 | $49,960.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,836.70 | 5.68% | 13 |
| 2026-04-23 12:41:00 | $131.51 | BUY | 380 | $49,973.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,823.55 | 5.65% | 13 |
| 2026-04-23 12:40:00 | $131.52 | BUY | 380 | $49,977.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,819.60 | 5.64% | 13 |
| 2026-04-23 12:39:00 | $131.51 | BUY | 380 | $49,973.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,823.40 | 5.65% | 13 |
| 2026-04-23 12:38:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,808.20 | 5.62% | 13 |
| 2026-04-23 12:37:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,804.40 | 5.61% | 13 |
| 2026-04-23 12:36:00 | $131.65 | BUY | 380 | $50,027.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,770.20 | 5.54% | 13 |
| 2026-04-23 12:35:00 | $131.71 | BUY | 380 | $50,049.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,747.86 | 5.49% | 13 |
| 2026-04-23 12:34:00 | $131.75 | BUY | 380 | $50,065.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,732.20 | 5.46% | 13 |
| 2026-04-23 12:33:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,774.00 | 5.55% | 13 |
| 2026-04-23 12:32:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,793.00 | 5.59% | 13 |
| 2026-04-23 12:31:00 | $131.56 | BUY | 380 | $49,991.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,805.43 | 5.61% | 13 |
| 2026-04-23 12:30:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,808.20 | 5.62% | 13 |
| 2026-04-23 12:29:00 | $131.52 | BUY | 380 | $49,977.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,819.60 | 5.64% | 13 |
| 2026-04-23 12:28:00 | $131.52 | BUY | 380 | $49,977.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,819.60 | 5.64% | 13 |
| 2026-04-23 12:27:00 | $131.58 | BUY | 380 | $49,998.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,798.70 | 5.6% | 13 |
| 2026-04-23 12:26:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,789.16 | 5.58% | 13 |
| 2026-04-23 12:25:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,789.20 | 5.58% | 13 |
| 2026-04-23 12:24:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,804.40 | 5.61% | 13 |
| 2026-04-23 12:23:00 | $131.49 | BUY | 380 | $49,964.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,832.90 | 5.67% | 13 |
| 2026-04-23 12:22:00 | $131.41 | BUY | 380 | $49,935.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,861.40 | 5.73% | 13 |
| 2026-04-23 12:21:00 | $131.45 | BUY | 380 | $49,949.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,847.99 | 5.7% | 13 |
| 2026-04-23 12:20:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,834.80 | 5.67% | 13 |
| 2026-04-23 12:19:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,793.00 | 5.59% | 13 |
| 2026-04-23 12:18:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,793.00 | 5.59% | 13 |
| 2026-04-23 12:17:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,789.20 | 5.58% | 13 |
| 2026-04-23 12:16:00 | $131.59 | BUY | 380 | $50,002.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,794.90 | 5.59% | 13 |
| 2026-04-23 12:15:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,774.00 | 5.55% | 13 |
| 2026-04-23 12:14:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,793.00 | 5.59% | 13 |
| 2026-04-23 12:13:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,800.60 | 5.6% | 13 |
| 2026-04-23 12:12:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,762.60 | 5.52% | 13 |
| 2026-04-23 12:11:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,793.00 | 5.59% | 13 |
| 2026-04-23 12:10:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,789.20 | 5.58% | 13 |
| 2026-04-23 12:09:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,808.20 | 5.62% | 13 |
| 2026-04-23 12:08:00 | $131.55 | BUY | 380 | $49,990.90 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,806.30 | 5.61% | 13 |
| 2026-04-23 12:07:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,793.00 | 5.59% | 13 |
| 2026-04-23 12:06:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,766.40 | 5.53% | 13 |
| 2026-04-23 12:05:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,793.00 | 5.59% | 13 |
| 2026-04-23 12:04:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,808.20 | 5.62% | 13 |
| 2026-04-23 12:03:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,789.20 | 5.58% | 13 |
| 2026-04-23 12:02:00 | $131.65 | BUY | 380 | $50,027.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,770.20 | 5.54% | 13 |
| 2026-04-23 12:01:00 | $131.70 | BUY | 380 | $50,046.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,751.20 | 5.5% | 13 |
| 2026-04-23 12:00:00 | $131.59 | BUY | 380 | $50,002.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,794.90 | 5.59% | 13 |
| 2026-04-23 11:59:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,789.20 | 5.58% | 13 |
| 2026-04-23 11:58:00 | $131.62 | BUY | 380 | $50,013.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,783.50 | 5.57% | 13 |
| 2026-04-23 11:57:00 | $131.58 | BUY | 380 | $49,998.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,798.70 | 5.6% | 13 |
| 2026-04-23 11:56:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,766.40 | 5.53% | 13 |
| 2026-04-23 11:55:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,789.20 | 5.58% | 13 |
| 2026-04-23 11:54:00 | $131.52 | BUY | 380 | $49,977.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,819.60 | 5.64% | 13 |
| 2026-04-23 11:53:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,774.00 | 5.55% | 13 |
| 2026-04-23 11:52:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,800.60 | 5.6% | 13 |
| 2026-04-23 11:51:00 | $131.54 | BUY | 380 | $49,985.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,812.23 | 5.63% | 13 |
| 2026-04-23 11:50:00 | $131.54 | BUY | 380 | $49,983.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,813.90 | 5.63% | 13 |
| 2026-04-23 11:49:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,804.40 | 5.61% | 13 |
| 2026-04-23 11:48:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,812.00 | 5.63% | 13 |
| 2026-04-23 11:47:00 | $131.49 | BUY | 380 | $49,966.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,831.00 | 5.67% | 13 |
| 2026-04-23 11:46:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,838.60 | 5.68% | 13 |
| 2026-04-23 11:45:00 | $131.65 | BUY | 380 | $50,027.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,770.20 | 5.54% | 13 |
| 2026-04-23 11:44:00 | $131.84 | BUY | 380 | $50,099.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,698.00 | 5.39% | 13 |
| 2026-04-23 11:43:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,667.60 | 5.32% | 13 |
| 2026-04-23 11:42:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,663.80 | 5.31% | 13 |
| 2026-04-23 11:41:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,656.20 | 5.3% | 13 |
| 2026-04-23 11:40:00 | $131.94 | BUY | 380 | $50,135.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,661.90 | 5.31% | 13 |
| 2026-04-23 11:39:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,641.04 | 5.27% | 13 |
| 2026-04-23 11:38:00 | $131.90 | BUY | 380 | $50,120.10 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,677.10 | 5.34% | 13 |
| 2026-04-23 11:37:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,641.00 | 5.27% | 13 |
| 2026-04-23 11:36:00 | $131.99 | BUY | 380 | $50,154.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,642.90 | 5.27% | 13 |
| 2026-04-23 11:35:00 | $131.95 | BUY | 380 | $50,140.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,656.54 | 5.3% | 13 |
| 2026-04-23 11:34:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,633.40 | 5.25% | 13 |
| 2026-04-23 11:33:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,610.60 | 5.2% | 13 |
| 2026-04-23 11:32:00 | $131.99 | BUY | 380 | $50,157.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,639.59 | 5.26% | 13 |
| 2026-04-23 11:31:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,633.40 | 5.25% | 13 |
| 2026-04-23 11:30:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,675.20 | 5.34% | 13 |
| 2026-04-23 11:29:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,656.20 | 5.3% | 13 |
| 2026-04-23 11:28:00 | $131.98 | BUY | 380 | $50,152.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,644.80 | 5.27% | 13 |
| 2026-04-23 11:27:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,633.40 | 5.25% | 13 |
| 2026-04-23 11:26:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,603.00 | 5.19% | 13 |
| 2026-04-23 11:25:00 | $132.11 | BUY | 380 | $50,201.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,595.40 | 5.17% | 13 |
| 2026-04-23 11:24:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,572.60 | 5.12% | 13 |
| 2026-04-23 11:23:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,568.80 | 5.11% | 13 |
| 2026-04-23 11:22:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,606.80 | 5.19% | 13 |
| 2026-04-23 11:21:00 | $132.04 | BUY | 380 | $50,175.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,622.00 | 5.23% | 13 |
| 2026-04-23 11:20:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,618.20 | 5.22% | 13 |
| 2026-04-23 11:19:00 | $132.16 | BUY | 380 | $50,220.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,576.40 | 5.13% | 13 |
| 2026-04-23 11:18:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,606.80 | 5.19% | 13 |
| 2026-04-23 11:17:00 | $132.12 | BUY | 380 | $50,205.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,591.60 | 5.16% | 13 |
| 2026-04-23 11:16:00 | $132.04 | BUY | 380 | $50,175.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,622.00 | 5.23% | 13 |
| 2026-04-23 11:15:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,637.20 | 5.26% | 13 |
| 2026-04-23 11:14:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,641.00 | 5.27% | 13 |
| 2026-04-23 11:13:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,610.60 | 5.2% | 13 |
| 2026-04-23 11:12:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,625.80 | 5.23% | 13 |
| 2026-04-23 11:11:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,629.60 | 5.24% | 13 |
| 2026-04-23 11:10:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,637.20 | 5.26% | 13 |
| 2026-04-23 11:09:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,633.40 | 5.25% | 13 |
| 2026-04-23 11:08:00 | $131.80 | BUY | 380 | $50,084.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,713.20 | 5.42% | 13 |
| 2026-04-23 11:07:00 | $131.81 | BUY | 380 | $50,087.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,709.40 | 5.41% | 13 |
| 2026-04-23 11:06:00 | $131.77 | BUY | 380 | $50,072.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,724.60 | 5.44% | 13 |
| 2026-04-23 11:05:00 | $131.77 | BUY | 380 | $50,072.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,724.60 | 5.44% | 13 |
| 2026-04-23 11:04:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,694.20 | 5.38% | 13 |
| 2026-04-23 11:03:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,675.20 | 5.34% | 13 |
| 2026-04-23 11:02:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,667.60 | 5.32% | 13 |
| 2026-04-23 11:01:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,610.60 | 5.2% | 13 |
| 2026-04-23 11:00:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,587.80 | 5.15% | 13 |
| 2026-04-23 10:59:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,625.80 | 5.23% | 13 |
| 2026-04-23 10:58:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,618.20 | 5.22% | 13 |
| 2026-04-23 10:57:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,587.80 | 5.15% | 13 |
| 2026-04-23 10:56:00 | $132.16 | BUY | 380 | $50,220.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,576.40 | 5.13% | 13 |
| 2026-04-23 10:55:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,572.60 | 5.12% | 13 |
| 2026-04-23 10:54:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,568.80 | 5.11% | 13 |
| 2026-04-23 10:53:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,580.20 | 5.14% | 13 |
| 2026-04-23 10:52:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,629.60 | 5.24% | 13 |
| 2026-04-23 10:51:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,675.20 | 5.34% | 13 |
| 2026-04-23 10:50:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,675.20 | 5.34% | 13 |
| 2026-04-23 10:49:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,663.80 | 5.31% | 13 |
| 2026-04-23 10:48:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,675.20 | 5.34% | 13 |
| 2026-04-23 10:47:00 | $131.88 | BUY | 380 | $50,114.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,682.80 | 5.35% | 13 |
| 2026-04-23 10:46:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,675.20 | 5.34% | 13 |
| 2026-04-23 10:45:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,652.40 | 5.29% | 13 |
| 2026-04-23 10:44:00 | $131.86 | BUY | 380 | $50,106.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,690.40 | 5.37% | 13 |
| 2026-04-23 10:43:00 | $131.80 | BUY | 380 | $50,084.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,713.20 | 5.42% | 13 |
| 2026-04-23 10:42:00 | $131.70 | BUY | 380 | $50,046.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,751.20 | 5.5% | 13 |
| 2026-04-23 10:41:00 | $131.79 | BUY | 380 | $50,080.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,717.00 | 5.43% | 13 |
| 2026-04-23 10:40:00 | $131.86 | BUY | 380 | $50,106.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,690.40 | 5.37% | 13 |
| 2026-04-23 10:39:00 | $131.89 | BUY | 380 | $50,118.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,679.00 | 5.35% | 13 |
| 2026-04-23 10:38:00 | $131.84 | BUY | 380 | $50,099.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,698.00 | 5.39% | 13 |
| 2026-04-23 10:37:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,641.00 | 5.27% | 13 |
| 2026-04-23 10:36:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,667.60 | 5.32% | 13 |
| 2026-04-23 10:35:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,637.20 | 5.26% | 13 |
| 2026-04-23 10:34:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,667.60 | 5.32% | 13 |
| 2026-04-23 10:33:00 | $131.89 | BUY | 380 | $50,118.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,679.00 | 5.35% | 13 |
| 2026-04-23 10:32:00 | $131.89 | BUY | 380 | $50,118.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,679.00 | 5.35% | 13 |
| 2026-04-23 10:31:00 | $131.82 | BUY | 380 | $50,091.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,705.60 | 5.4% | 13 |
| 2026-04-23 10:30:00 | $131.82 | BUY | 380 | $50,091.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,705.60 | 5.4% | 13 |
| 2026-04-23 10:29:00 | $131.80 | BUY | 380 | $50,084.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,713.20 | 5.42% | 13 |
| 2026-04-23 10:28:00 | $131.80 | BUY | 380 | $50,084.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,713.20 | 5.42% | 13 |
| 2026-04-23 10:27:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,671.40 | 5.33% | 13 |
| 2026-04-23 10:26:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,637.20 | 5.26% | 13 |
| 2026-04-23 10:25:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,656.20 | 5.3% | 13 |
| 2026-04-23 10:24:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,656.20 | 5.3% | 13 |
| 2026-04-23 10:23:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,667.60 | 5.32% | 13 |
| 2026-04-23 10:22:00 | $131.86 | BUY | 380 | $50,106.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,690.40 | 5.37% | 13 |
| 2026-04-23 10:21:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,625.80 | 5.23% | 13 |
| 2026-04-23 10:20:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,610.60 | 5.2% | 13 |
| 2026-04-23 10:19:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,648.60 | 5.28% | 13 |
| 2026-04-23 10:18:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,618.20 | 5.22% | 13 |
| 2026-04-23 10:17:00 | $132.26 | BUY | 380 | $50,258.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,538.40 | 5.05% | 13 |
| 2026-04-23 10:16:00 | $132.24 | BUY | 380 | $50,251.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,546.00 | 5.07% | 13 |
| 2026-04-23 10:15:00 | $132.26 | BUY | 380 | $50,258.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,538.40 | 5.05% | 13 |
| 2026-04-23 10:14:00 | $132.11 | BUY | 380 | $50,201.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,595.40 | 5.17% | 13 |
| 2026-04-23 10:13:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,603.00 | 5.19% | 13 |
| 2026-04-23 10:12:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,625.80 | 5.23% | 13 |
| 2026-04-23 10:11:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,625.80 | 5.23% | 13 |
| 2026-04-23 10:10:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,671.40 | 5.33% | 13 |
| 2026-04-23 10:09:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,701.80 | 5.39% | 13 |
| 2026-04-23 10:08:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,663.80 | 5.31% | 13 |
| 2026-04-23 10:07:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,633.40 | 5.25% | 13 |
| 2026-04-23 10:06:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,580.20 | 5.14% | 13 |
| 2026-04-23 10:05:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,568.80 | 5.11% | 13 |
| 2026-04-23 10:04:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,572.60 | 5.12% | 13 |
| 2026-04-23 10:03:00 | $132.11 | BUY | 380 | $50,201.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,595.40 | 5.17% | 13 |
| 2026-04-23 10:02:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,603.00 | 5.19% | 13 |
| 2026-04-23 10:01:00 | $131.98 | BUY | 380 | $50,152.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,644.80 | 5.27% | 13 |
| 2026-04-23 10:00:00 | $131.88 | BUY | 380 | $50,114.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,682.80 | 5.35% | 13 |
| 2026-04-23 09:59:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,606.80 | 5.19% | 13 |
| 2026-04-23 09:58:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,618.20 | 5.22% | 13 |
| 2026-04-23 09:57:00 | $132.28 | BUY | 380 | $50,266.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,530.80 | 5.03% | 13 |
| 2026-04-23 09:56:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,599.20 | 5.18% | 13 |
| 2026-04-23 09:55:00 | $132.24 | BUY | 380 | $50,251.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,546.00 | 5.07% | 13 |
| 2026-04-23 09:54:00 | $132.39 | BUY | 380 | $50,308.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,489.00 | 4.95% | 13 |
| 2026-04-23 09:53:00 | $132.54 | BUY | 380 | $50,365.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,432.00 | 4.83% | 13 |
| 2026-04-23 09:52:00 | $132.68 | BUY | 380 | $50,418.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,378.80 | 4.72% | 13 |
| 2026-04-23 09:51:00 | $132.76 | BUY | 380 | $50,448.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,348.40 | 4.66% | 13 |
| 2026-04-23 09:50:00 | $132.55 | BUY | 380 | $50,369.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,428.20 | 4.82% | 13 |
| 2026-04-23 09:49:00 | $132.70 | BUY | 380 | $50,426.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,371.20 | 4.7% | 13 |
| 2026-04-23 09:48:00 | $132.83 | BUY | 380 | $50,475.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,321.80 | 4.6% | 13 |
| 2026-04-23 09:47:00 | $132.75 | BUY | 380 | $50,445.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,352.20 | 4.66% | 13 |
| 2026-04-23 09:46:00 | $133.04 | BUY | 380 | $50,555.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,242.00 | 4.43% | 13 |
| 2026-04-23 09:45:00 | $132.99 | BUY | 380 | $50,536.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,261.00 | 4.47% | 13 |
| 2026-04-23 09:44:00 | $133.22 | BUY | 380 | $50,623.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,173.60 | 4.29% | 13 |
| 2026-04-23 09:43:00 | $133.38 | BUY | 380 | $50,684.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,112.80 | 4.17% | 13 |
| 2026-04-23 09:42:00 | $133.35 | BUY | 380 | $50,673.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,124.20 | 4.19% | 13 |
| 2026-04-23 09:41:00 | $133.40 | BUY | 380 | $50,692.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,105.20 | 4.15% | 13 |
| 2026-04-23 09:40:00 | $133.19 | BUY | 380 | $50,612.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,185.00 | 4.32% | 13 |
| 2026-04-23 09:39:00 | $133.23 | BUY | 380 | $50,627.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,169.80 | 4.29% | 13 |
| 2026-04-23 09:38:00 | $133.35 | BUY | 380 | $50,673.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,124.20 | 4.19% | 13 |
| 2026-04-23 09:37:00 | $133.46 | BUY | 380 | $50,714.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,082.40 | 4.11% | 13 |
| 2026-04-23 09:36:00 | $133.70 | BUY | 380 | $50,806.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $1,991.20 | 3.92% | 13 |
| 2026-04-23 09:35:00 | $133.76 | BUY | 380 | $50,828.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $1,968.40 | 3.87% | 13 |
| 2026-04-23 09:34:00 | $133.43 | BUY | 380 | $50,703.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,093.80 | 4.13% | 13 |
| 2026-04-23 09:33:00 | $133.42 | BUY | 380 | $50,699.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,097.60 | 4.14% | 13 |
| 2026-04-23 09:32:00 | $133.53 | BUY | 380 | $50,741.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,055.80 | 4.05% | 13 |
| 2026-04-23 09:31:00 | $133.65 | BUY | 380 | $50,787.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,010.20 | 3.96% | 13 |
| 2026-04-23 09:30:00 | $133.70 | BUY | 380 | $50,806.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $1,991.20 | 3.92% | 13 |
| 2026-04-17 11:54:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $142.95 | SELL | 360 | $51,462.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $142.95 | SELL | 360 | $51,462.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $142.94 | SELL | 360 | $51,458.40 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $142.92 | SELL | 360 | $51,451.20 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $142.92 | SELL | 360 | $51,451.20 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $143.15 | SELL | 360 | $51,534.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $143.22 | SELL | 360 | $51,559.20 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $143.11 | SELL | 360 | $51,519.60 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $143.01 | SELL | 360 | $51,483.60 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $143.21 | SELL | 360 | $51,555.60 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $143.27 | SELL | 360 | $51,577.20 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $143.45 | SELL | 360 | $51,642.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $143.58 | SELL | 360 | $51,688.80 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $143.76 | SELL | 360 | $51,753.60 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $143.67 | SELL | 360 | $51,721.20 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $143.43 | SELL | 360 | $51,634.80 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $143.25 | SELL | 360 | $51,570.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $143.24 | SELL | 360 | $51,566.40 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $143.02 | SELL | 360 | $51,487.20 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $142.95 | SELL | 360 | $51,462.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $142.91 | SELL | 360 | $51,447.60 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $142.42 | SELL | 360 | $51,271.20 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $142.31 | SELL | 360 | $51,231.60 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $142.36 | SELL | 360 | $51,249.60 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $142.32 | SELL | 360 | $51,235.20 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $142.28 | SELL | 360 | $51,220.80 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $141.90 | SELL | 360 | $51,084.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $141.94 | SELL | 360 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $141.99 | SELL | 360 | $51,116.40 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $141.81 | SELL | 360 | $51,051.60 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $142.01 | SELL | 360 | $51,123.60 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $142.32 | SELL | 360 | $51,235.20 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $141.96 | SELL | 360 | $51,105.60 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $141.92 | SELL | 360 | $51,091.20 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $141.85 | SELL | 360 | $51,066.00 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $141.66 | SELL | 360 | $50,997.60 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $141.73 | SELL | 360 | $51,022.80 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $141.57 | SELL | 360 | $50,965.20 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $141.58 | SELL | 360 | $50,968.80 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $141.73 | SELL | 360 | $51,022.80 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $141.27 | SELL | 360 | $50,857.20 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $141.41 | SELL | 360 | $50,907.60 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $141.33 | SELL | 360 | $50,878.80 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $141.24 | SELL | 360 | $50,846.40 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $140.93 | SELL | 360 | $50,734.80 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $140.82 | SELL | 360 | $50,695.20 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $141.09 | SELL | 360 | $50,792.40 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $140.57 | SELL | 360 | $50,605.20 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $140.54 | SELL | 360 | $50,594.40 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $140.39 | SELL | 360 | $50,540.40 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $140.31 | SELL | 360 | $50,511.60 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $139.72 | SELL | 370 | $51,694.60 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $139.95 | SELL | 370 | $51,781.50 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $140.03 | SELL | 370 | $51,811.10 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $140.07 | SELL | 370 | $51,825.90 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $140.05 | SELL | 370 | $51,818.50 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $140.21 | SELL | 370 | $51,877.70 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $140.13 | SELL | 370 | $51,848.10 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $140.27 | SELL | 370 | $51,899.90 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $140.22 | SELL | 370 | $51,881.40 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $140.22 | SELL | 370 | $51,881.40 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $140.35 | SELL | 370 | $51,929.50 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $140.47 | SELL | 370 | $51,973.90 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $140.59 | SELL | 370 | $52,018.30 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $140.63 | SELL | 370 | $52,033.10 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $140.70 | SELL | 370 | $52,059.00 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $140.71 | SELL | 370 | $52,062.70 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $140.74 | SELL | 370 | $52,073.80 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $140.72 | SELL | 370 | $52,066.40 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $140.67 | SELL | 370 | $52,047.90 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $140.50 | SELL | 370 | $51,985.00 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $140.54 | SELL | 370 | $51,999.80 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $140.53 | SELL | 370 | $51,996.10 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $140.58 | SELL | 370 | $52,014.60 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $140.59 | SELL | 370 | $52,018.30 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $140.57 | SELL | 370 | $52,010.90 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $140.64 | SELL | 370 | $52,036.80 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $140.67 | SELL | 370 | $52,047.90 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $140.71 | SELL | 370 | $52,062.70 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $140.75 | SELL | 370 | $52,077.50 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $140.60 | SELL | 370 | $52,022.00 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $140.33 | SELL | 370 | $51,922.10 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $140.25 | SELL | 370 | $51,892.50 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $140.33 | SELL | 370 | $51,922.10 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $140.33 | SELL | 370 | $51,922.10 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $140.25 | SELL | 370 | $51,892.50 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $140.29 | SELL | 370 | $51,907.30 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $140.26 | SELL | 370 | $51,896.20 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $140.14 | SELL | 370 | $51,851.80 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $140.05 | SELL | 370 | $51,818.50 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $139.91 | SELL | 370 | $51,766.70 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $139.91 | SELL | 370 | $51,766.70 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $139.86 | SELL | 370 | $51,748.20 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $139.89 | SELL | 370 | $51,759.30 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $139.74 | SELL | 370 | $51,703.80 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $139.71 | SELL | 370 | $51,692.70 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $139.66 | SELL | 370 | $51,674.20 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $139.60 | SELL | 370 | $51,652.00 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $139.44 | SELL | 370 | $51,592.80 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $139.41 | SELL | 370 | $51,581.70 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $139.34 | SELL | 370 | $51,555.80 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $139.35 | SELL | 370 | $51,559.50 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $139.34 | SELL | 370 | $51,555.80 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $139.41 | SELL | 370 | $51,581.70 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $139.43 | SELL | 370 | $51,589.10 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $139.47 | SELL | 370 | $51,603.90 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $139.51 | SELL | 370 | $51,618.70 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $139.58 | SELL | 370 | $51,644.60 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $139.53 | SELL | 370 | $51,626.10 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $139.20 | SELL | 370 | $51,504.00 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $139.15 | SELL | 370 | $51,485.50 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $139.20 | SELL | 370 | $51,504.00 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $139.23 | SELL | 370 | $51,515.10 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $139.25 | SELL | 370 | $51,522.50 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $139.29 | SELL | 370 | $51,537.30 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $139.16 | SELL | 370 | $51,489.20 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $139.35 | SELL | 370 | $51,559.50 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $139.48 | SELL | 370 | $51,607.60 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $139.44 | SELL | 370 | $51,592.80 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $139.37 | SELL | 370 | $51,566.90 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $139.49 | SELL | 370 | $51,611.30 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $139.36 | SELL | 370 | $51,563.20 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $139.42 | SELL | 370 | $51,585.40 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $139.41 | SELL | 370 | $51,581.70 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $139.32 | SELL | 370 | $51,548.40 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $139.17 | SELL | 370 | $51,492.90 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $139.29 | SELL | 370 | $51,537.30 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $139.30 | SELL | 370 | $51,541.00 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $139.31 | SELL | 370 | $51,544.70 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $139.14 | SELL | 370 | $51,481.80 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $138.99 | SELL | 370 | $51,426.30 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $139.00 | SELL | 370 | $51,430.00 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $139.07 | SELL | 370 | $51,455.90 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $139.22 | SELL | 370 | $51,511.40 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $139.16 | SELL | 370 | $51,489.20 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $139.10 | SELL | 370 | $51,467.00 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $139.03 | SELL | 370 | $51,441.10 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $138.91 | SELL | 370 | $51,396.70 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $138.94 | SELL | 370 | $51,407.80 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $138.93 | SELL | 370 | $51,404.10 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $138.87 | SELL | 370 | $51,381.90 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $138.68 | SELL | 370 | $51,311.60 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $138.59 | SELL | 370 | $51,278.30 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $138.41 | SELL | 370 | $51,211.70 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $138.35 | SELL | 370 | $51,189.50 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $138.24 | SELL | 370 | $51,148.80 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $138.18 | SELL | 370 | $51,126.60 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $138.16 | SELL | 370 | $51,119.20 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $138.23 | SELL | 370 | $51,145.10 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $138.33 | SELL | 370 | $51,182.10 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $138.29 | SELL | 370 | $51,167.30 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $138.18 | SELL | 370 | $51,126.60 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $138.39 | SELL | 370 | $51,204.30 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $138.34 | SELL | 370 | $51,185.80 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $138.50 | SELL | 370 | $51,245.00 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $138.34 | SELL | 370 | $51,185.80 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $138.37 | SELL | 370 | $51,196.90 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $138.28 | SELL | 370 | $51,163.60 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $138.28 | SELL | 370 | $51,163.60 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $138.25 | SELL | 370 | $51,152.50 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $138.29 | SELL | 370 | $51,167.30 | - | - | - | - | ||
| 2026-04-16 10:42:00 | $138.18 | SELL | 370 | $51,126.60 | - | - | - | - | ||
| 2026-04-16 10:41:00 | $138.32 | SELL | 370 | $51,178.40 | - | - | - | - | ||
| 2026-04-16 10:40:00 | $138.25 | SELL | 370 | $51,152.50 | - | - | - | - | ||
| 2026-04-16 10:39:00 | $138.16 | SELL | 370 | $51,119.20 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $138.31 | SELL | 370 | $51,174.70 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $138.39 | SELL | 370 | $51,204.30 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $138.32 | SELL | 370 | $51,178.40 | - | - | - | - | ||
| 2026-04-16 10:35:00 | $138.17 | SELL | 370 | $51,122.90 | - | - | - | - | ||
| 2026-04-16 10:34:00 | $138.40 | SELL | 370 | $51,208.00 | - | - | - | - | ||
| 2026-04-16 10:33:00 | $138.39 | SELL | 370 | $51,204.30 | - | - | - | - | ||
| 2026-04-16 10:32:00 | $138.25 | SELL | 370 | $51,152.50 | - | - | - | - | ||
| 2026-04-16 10:31:00 | $138.13 | SELL | 370 | $51,108.10 | - | - | - | - | ||
| 2026-04-16 10:30:00 | $138.11 | SELL | 370 | $51,100.70 | - | - | - | - | ||
| 2026-04-16 10:29:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-04-16 10:28:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-04-16 10:27:00 | $137.71 | SELL | 370 | $50,952.70 | - | - | - | - | ||
| 2026-04-16 10:26:00 | $137.47 | SELL | 370 | $50,863.90 | - | - | - | - | ||
| 2026-04-16 10:25:00 | $137.50 | SELL | 370 | $50,875.00 | - | - | - | - | ||
| 2026-04-16 10:24:00 | $137.57 | SELL | 370 | $50,900.90 | - | - | - | - | ||
| 2026-04-16 10:23:00 | $137.66 | SELL | 370 | $50,934.20 | - | - | - | - | ||
| 2026-04-16 10:22:00 | $137.51 | SELL | 370 | $50,878.70 | - | - | - | - | ||
| 2026-04-16 10:21:00 | $137.63 | SELL | 370 | $50,923.10 | - | - | - | - | ||
| 2026-04-16 10:20:00 | $137.45 | SELL | 370 | $50,856.50 | - | - | - | - | ||
| 2026-04-16 10:15:00 | $137.45 | SELL | 370 | $50,856.50 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $137.50 | SELL | 370 | $50,875.00 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $137.46 | SELL | 370 | $50,860.20 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $137.50 | SELL | 370 | $50,875.00 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $137.44 | SELL | 370 | $50,852.80 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $133.25 | SELL | 380 | $50,635.00 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $133.29 | SELL | 380 | $50,650.20 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $133.33 | SELL | 380 | $50,665.40 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $133.33 | SELL | 380 | $50,665.40 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $133.40 | SELL | 380 | $50,692.00 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $133.41 | SELL | 380 | $50,695.80 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $133.29 | SELL | 380 | $50,650.20 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $133.40 | SELL | 380 | $50,692.00 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $133.45 | SELL | 380 | $50,711.30 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $133.49 | SELL | 380 | $50,726.20 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $133.41 | SELL | 380 | $50,695.80 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $133.42 | SELL | 380 | $50,701.40 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $133.48 | SELL | 380 | $50,722.40 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $133.49 | SELL | 380 | $50,726.20 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $133.39 | SELL | 380 | $50,688.20 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $133.43 | SELL | 380 | $50,703.40 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $133.42 | SELL | 380 | $50,699.60 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $133.30 | SELL | 380 | $50,654.00 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $133.30 | SELL | 380 | $50,652.10 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $133.31 | SELL | 380 | $50,657.80 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $133.37 | SELL | 380 | $50,680.60 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $133.33 | SELL | 380 | $50,665.40 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $133.36 | SELL | 380 | $50,676.80 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $133.39 | SELL | 380 | $50,688.20 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $133.38 | SELL | 380 | $50,684.40 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $133.40 | SELL | 380 | $50,692.00 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $133.33 | SELL | 380 | $50,665.40 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $133.31 | SELL | 380 | $50,657.80 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $133.28 | SELL | 380 | $50,646.40 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $133.24 | SELL | 380 | $50,631.20 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $133.21 | SELL | 380 | $50,619.80 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $133.17 | SELL | 380 | $50,604.60 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $133.17 | SELL | 380 | $50,604.60 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $133.13 | SELL | 380 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $133.12 | SELL | 380 | $50,585.60 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $133.13 | SELL | 380 | $50,589.40 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $133.10 | SELL | 380 | $50,578.00 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $133.12 | SELL | 380 | $50,585.60 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $133.16 | SELL | 380 | $50,600.80 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $133.21 | SELL | 380 | $50,619.80 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $133.19 | SELL | 380 | $50,612.20 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $133.17 | SELL | 380 | $50,604.60 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $133.19 | SELL | 380 | $50,612.20 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $133.21 | SELL | 380 | $50,617.90 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $133.25 | SELL | 380 | $50,635.00 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $133.29 | SELL | 380 | $50,650.20 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $133.38 | SELL | 380 | $50,684.40 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $133.40 | SELL | 380 | $50,690.10 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $133.39 | SELL | 380 | $50,688.20 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $133.43 | SELL | 380 | $50,703.40 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $133.39 | SELL | 380 | $50,688.20 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $133.39 | SELL | 380 | $50,688.20 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $133.37 | SELL | 380 | $50,680.60 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $133.36 | SELL | 380 | $50,674.90 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $133.40 | SELL | 380 | $50,692.00 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $133.40 | SELL | 380 | $50,692.00 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $133.50 | SELL | 380 | $50,730.00 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $133.47 | SELL | 380 | $50,718.60 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $133.46 | SELL | 380 | $50,714.80 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $133.54 | SELL | 380 | $50,745.20 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $133.52 | SELL | 380 | $50,737.60 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $133.50 | SELL | 380 | $50,728.10 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $133.49 | SELL | 380 | $50,726.20 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $133.53 | SELL | 380 | $50,739.50 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $133.52 | SELL | 380 | $50,737.60 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $133.47 | SELL | 380 | $50,718.60 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $133.50 | SELL | 380 | $50,730.00 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $133.55 | SELL | 380 | $50,747.10 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $133.54 | SELL | 380 | $50,743.30 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $133.55 | SELL | 380 | $50,749.00 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $133.51 | SELL | 380 | $50,731.90 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $133.47 | SELL | 380 | $50,716.70 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $133.53 | SELL | 380 | $50,741.40 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $133.46 | SELL | 380 | $50,714.80 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $133.44 | SELL | 380 | $50,707.20 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $133.41 | SELL | 380 | $50,695.80 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $133.42 | SELL | 380 | $50,697.70 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $133.41 | SELL | 380 | $50,695.80 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $133.44 | SELL | 380 | $50,705.30 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $133.40 | SELL | 380 | $50,692.00 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $133.46 | SELL | 380 | $50,714.60 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $133.41 | SELL | 380 | $50,695.80 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $133.40 | SELL | 380 | $50,690.10 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $133.43 | SELL | 380 | $50,703.40 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $133.34 | SELL | 380 | $50,669.20 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $133.34 | SELL | 380 | $50,669.20 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $133.28 | SELL | 380 | $50,646.40 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $133.21 | SELL | 380 | $50,619.80 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $133.25 | SELL | 380 | $50,635.00 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $133.24 | SELL | 380 | $50,631.20 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $133.20 | SELL | 380 | $50,616.00 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $133.19 | SELL | 380 | $50,612.20 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $133.18 | SELL | 380 | $50,609.20 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $133.13 | SELL | 380 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $133.10 | SELL | 380 | $50,578.00 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $133.12 | SELL | 380 | $50,585.60 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $133.16 | SELL | 380 | $50,598.90 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $133.18 | SELL | 380 | $50,608.40 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $133.14 | SELL | 380 | $50,593.20 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $133.13 | SELL | 380 | $50,589.40 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $133.16 | SELL | 380 | $50,600.80 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $133.19 | SELL | 380 | $50,612.20 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $133.20 | SELL | 380 | $50,616.00 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $133.28 | SELL | 380 | $50,646.40 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $133.30 | SELL | 380 | $50,654.00 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $133.22 | SELL | 380 | $50,623.60 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $133.21 | SELL | 380 | $50,619.80 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $133.25 | SELL | 380 | $50,635.00 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $133.26 | SELL | 380 | $50,638.80 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $133.18 | SELL | 380 | $50,606.50 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $133.12 | SELL | 380 | $50,585.60 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $133.12 | SELL | 380 | $50,585.60 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $133.12 | SELL | 380 | $50,585.60 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $133.06 | SELL | 380 | $50,560.90 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $132.99 | SELL | 380 | $50,534.30 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $133.08 | SELL | 380 | $50,568.50 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $133.03 | SELL | 380 | $50,551.40 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $132.96 | SELL | 380 | $50,524.80 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $132.84 | SELL | 380 | $50,479.20 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $132.76 | SELL | 380 | $50,448.80 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $132.79 | SELL | 380 | $50,460.20 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $132.79 | SELL | 380 | $50,460.20 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $132.78 | SELL | 380 | $50,454.50 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $132.87 | SELL | 380 | $50,488.70 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $132.87 | SELL | 380 | $50,490.60 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $132.86 | SELL | 380 | $50,486.80 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $132.81 | SELL | 380 | $50,467.80 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $132.78 | SELL | 380 | $50,456.40 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $132.72 | SELL | 380 | $50,433.60 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $132.77 | SELL | 380 | $50,452.60 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $132.69 | SELL | 380 | $50,422.20 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $132.66 | SELL | 380 | $50,410.80 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $132.65 | SELL | 380 | $50,406.90 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $132.60 | SELL | 380 | $50,388.00 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $132.63 | SELL | 380 | $50,399.40 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $132.62 | SELL | 380 | $50,394.60 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $132.61 | SELL | 380 | $50,389.90 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $132.58 | SELL | 380 | $50,380.40 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $132.59 | SELL | 380 | $50,384.20 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $132.53 | SELL | 380 | $50,361.40 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $132.69 | SELL | 380 | $50,422.20 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $132.74 | SELL | 380 | $50,439.30 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $132.72 | SELL | 380 | $50,433.60 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $132.83 | SELL | 380 | $50,475.40 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $132.71 | SELL | 380 | $50,429.80 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $132.88 | SELL | 380 | $50,494.40 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $132.90 | SELL | 380 | $50,502.00 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $132.84 | SELL | 380 | $50,479.20 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $132.80 | SELL | 380 | $50,462.10 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $132.78 | SELL | 380 | $50,454.50 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $132.80 | SELL | 380 | $50,462.10 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $132.80 | SELL | 380 | $50,464.00 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $132.86 | SELL | 380 | $50,484.90 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $132.87 | SELL | 380 | $50,490.60 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $132.78 | SELL | 380 | $50,454.50 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $132.79 | SELL | 380 | $50,460.20 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $132.68 | SELL | 380 | $50,418.40 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $132.57 | SELL | 380 | $50,374.70 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $132.62 | SELL | 380 | $50,395.60 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $132.59 | SELL | 380 | $50,382.30 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $132.59 | SELL | 380 | $50,384.20 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $132.59 | SELL | 380 | $50,384.20 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $132.57 | SELL | 380 | $50,376.60 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $132.62 | SELL | 380 | $50,395.60 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $132.57 | SELL | 380 | $50,376.60 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $132.62 | SELL | 380 | $50,395.60 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $132.57 | SELL | 380 | $50,374.70 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $132.53 | SELL | 380 | $50,361.40 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $132.55 | SELL | 380 | $50,369.00 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $132.58 | SELL | 380 | $50,380.40 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $132.65 | SELL | 380 | $50,407.00 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $132.69 | SELL | 380 | $50,420.30 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $132.70 | SELL | 380 | $50,426.00 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $132.69 | SELL | 380 | $50,420.30 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $132.67 | SELL | 380 | $50,412.70 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $132.63 | SELL | 380 | $50,399.40 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $132.69 | SELL | 380 | $50,422.20 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $132.62 | SELL | 380 | $50,395.60 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $132.62 | SELL | 380 | $50,395.60 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $132.61 | SELL | 380 | $50,391.80 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $132.52 | SELL | 380 | $50,357.30 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $132.56 | SELL | 380 | $50,372.80 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $132.70 | SELL | 380 | $50,426.00 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $132.69 | SELL | 380 | $50,422.20 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $132.76 | SELL | 380 | $50,446.90 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $132.72 | SELL | 380 | $50,431.70 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $132.86 | SELL | 380 | $50,486.80 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $132.75 | SELL | 380 | $50,445.00 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $132.59 | SELL | 380 | $50,384.20 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $132.57 | SELL | 380 | $50,376.60 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $132.73 | SELL | 380 | $50,437.40 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $132.79 | SELL | 380 | $50,460.20 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $132.83 | SELL | 380 | $50,475.40 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $132.94 | SELL | 380 | $50,517.20 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $132.92 | SELL | 380 | $50,509.60 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $132.82 | SELL | 380 | $50,471.60 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $133.01 | SELL | 380 | $50,543.80 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $133.16 | SELL | 380 | $50,598.90 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $133.15 | SELL | 380 | $50,595.10 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $133.26 | SELL | 380 | $50,638.80 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $133.22 | SELL | 380 | $50,622.80 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $133.23 | SELL | 380 | $50,627.40 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $133.19 | SELL | 380 | $50,612.20 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $133.18 | SELL | 380 | $50,607.10 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $133.17 | SELL | 380 | $50,604.60 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $133.21 | SELL | 380 | $50,619.80 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $133.13 | SELL | 380 | $50,589.40 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $133.10 | SELL | 380 | $50,576.10 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $133.03 | SELL | 380 | $50,551.40 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $133.04 | SELL | 380 | $50,555.20 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $133.02 | SELL | 380 | $50,547.60 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $133.01 | SELL | 380 | $50,543.80 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $133.08 | SELL | 380 | $50,569.90 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $133.06 | SELL | 380 | $50,562.80 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $133.09 | SELL | 380 | $50,572.30 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $133.00 | SELL | 380 | $50,540.00 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $133.00 | SELL | 380 | $50,538.10 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $132.90 | SELL | 380 | $50,502.00 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $132.93 | SELL | 380 | $50,513.60 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $132.94 | SELL | 380 | $50,517.20 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $132.91 | SELL | 380 | $50,503.90 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $132.88 | SELL | 380 | $50,494.40 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $132.80 | SELL | 380 | $50,464.00 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $132.90 | SELL | 380 | $50,500.10 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $132.80 | SELL | 380 | $50,464.00 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $132.78 | SELL | 380 | $50,458.20 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $132.79 | SELL | 380 | $50,458.30 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $132.86 | SELL | 380 | $50,486.80 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $132.82 | SELL | 380 | $50,469.70 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $132.74 | SELL | 380 | $50,439.30 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $132.75 | SELL | 380 | $50,443.10 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $132.72 | SELL | 380 | $50,431.70 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $132.80 | SELL | 380 | $50,464.00 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $132.88 | SELL | 380 | $50,494.40 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $132.84 | SELL | 380 | $50,479.20 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $132.88 | SELL | 380 | $50,494.40 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $132.87 | SELL | 380 | $50,490.60 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $132.89 | SELL | 380 | $50,498.20 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $132.87 | SELL | 380 | $50,490.60 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $132.84 | SELL | 380 | $50,479.20 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $132.71 | SELL | 380 | $50,429.80 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $132.85 | SELL | 380 | $50,483.00 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $132.99 | SELL | 380 | $50,536.20 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $133.08 | SELL | 380 | $50,570.40 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $133.12 | SELL | 380 | $50,585.60 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $133.04 | SELL | 380 | $50,555.20 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $133.00 | SELL | 380 | $50,540.00 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $132.97 | SELL | 380 | $50,528.60 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $132.90 | SELL | 380 | $50,502.00 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $133.05 | SELL | 380 | $50,559.00 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $133.02 | SELL | 380 | $50,547.60 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $133.00 | SELL | 380 | $50,540.00 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $132.98 | SELL | 380 | $50,532.40 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $132.99 | SELL | 380 | $50,536.20 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $132.96 | SELL | 380 | $50,524.80 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $133.02 | SELL | 380 | $50,547.60 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $133.01 | SELL | 380 | $50,543.80 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $132.96 | SELL | 380 | $50,524.80 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $133.01 | SELL | 380 | $50,543.80 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $133.04 | SELL | 380 | $50,555.20 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $132.91 | SELL | 380 | $50,505.80 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $132.94 | SELL | 380 | $50,517.20 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $132.95 | SELL | 380 | $50,521.00 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $133.02 | SELL | 380 | $50,547.60 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $133.00 | SELL | 380 | $50,540.00 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $133.13 | SELL | 380 | $50,589.40 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $133.05 | SELL | 380 | $50,559.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $133.35 | SELL | 380 | $50,673.00 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $133.41 | SELL | 380 | $50,695.80 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $133.37 | SELL | 380 | $50,680.60 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $133.43 | SELL | 380 | $50,703.40 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $133.09 | SELL | 380 | $50,574.20 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $133.29 | SELL | 380 | $50,650.20 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $133.33 | SELL | 380 | $50,665.40 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $133.55 | SELL | 380 | $50,749.00 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $133.47 | SELL | 380 | $50,718.60 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $133.34 | SELL | 380 | $50,669.20 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $133.13 | SELL | 380 | $50,589.40 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $133.11 | SELL | 380 | $50,581.80 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $133.05 | SELL | 380 | $50,559.00 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $133.03 | SELL | 380 | $50,551.40 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $132.97 | SELL | 380 | $50,528.60 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $132.80 | SELL | 380 | $50,464.00 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $132.77 | SELL | 380 | $50,452.60 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $132.76 | SELL | 380 | $50,448.80 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $132.59 | SELL | 380 | $50,384.20 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $132.65 | SELL | 380 | $50,407.00 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $132.49 | SELL | 380 | $50,346.20 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $132.42 | SELL | 380 | $50,319.60 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $132.41 | SELL | 380 | $50,315.80 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $132.44 | SELL | 380 | $50,327.20 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $132.50 | SELL | 380 | $50,350.00 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $132.50 | SELL | 380 | $50,350.00 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $132.49 | SELL | 380 | $50,346.20 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $132.46 | SELL | 380 | $50,334.80 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $132.52 | SELL | 380 | $50,357.60 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $132.40 | SELL | 380 | $50,312.00 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $132.45 | SELL | 380 | $50,331.00 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $132.57 | SELL | 380 | $50,376.60 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $132.63 | SELL | 380 | $50,399.40 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $132.52 | SELL | 380 | $50,357.60 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $132.49 | SELL | 380 | $50,346.20 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $132.44 | SELL | 380 | $50,327.20 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $132.37 | SELL | 380 | $50,300.60 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $132.40 | SELL | 380 | $50,312.00 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $132.35 | SELL | 380 | $50,293.00 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $132.43 | SELL | 380 | $50,323.40 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $132.36 | SELL | 380 | $50,296.80 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $132.29 | SELL | 380 | $50,270.20 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $132.42 | SELL | 380 | $50,319.60 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $132.32 | SELL | 380 | $50,281.60 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $132.29 | SELL | 380 | $50,270.20 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $132.26 | SELL | 380 | $50,258.80 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $132.31 | SELL | 380 | $50,277.80 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $132.18 | SELL | 380 | $50,228.40 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $132.20 | SELL | 380 | $50,236.00 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $132.23 | SELL | 380 | $50,247.40 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $132.20 | SELL | 380 | $50,236.00 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $132.43 | SELL | 380 | $50,323.40 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $132.53 | SELL | 380 | $50,361.40 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $132.52 | SELL | 380 | $50,357.60 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $132.51 | SELL | 380 | $50,353.80 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $132.43 | SELL | 380 | $50,323.40 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $132.49 | SELL | 380 | $50,346.20 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $132.57 | SELL | 380 | $50,376.60 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $132.68 | SELL | 380 | $50,418.40 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $132.68 | SELL | 380 | $50,418.40 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $132.77 | SELL | 380 | $50,452.60 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $132.75 | SELL | 380 | $50,445.00 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $132.76 | SELL | 380 | $50,448.80 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $132.71 | SELL | 380 | $50,429.80 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $132.70 | SELL | 380 | $50,426.00 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $132.75 | SELL | 380 | $50,445.00 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $132.63 | SELL | 380 | $50,399.40 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $132.62 | SELL | 380 | $50,395.60 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $132.68 | SELL | 380 | $50,418.40 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $132.59 | SELL | 380 | $50,384.20 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $132.49 | SELL | 380 | $50,346.20 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $132.53 | SELL | 380 | $50,361.40 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $132.51 | SELL | 380 | $50,353.80 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $132.56 | SELL | 380 | $50,372.80 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $132.45 | SELL | 380 | $50,331.00 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $132.40 | SELL | 380 | $50,312.00 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $132.31 | SELL | 380 | $50,277.80 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $132.34 | SELL | 380 | $50,289.20 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $132.36 | SELL | 380 | $50,296.80 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $132.40 | SELL | 380 | $50,312.00 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $132.37 | SELL | 380 | $50,300.60 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $132.34 | SELL | 380 | $50,289.20 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $132.34 | SELL | 380 | $50,289.20 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $132.40 | SELL | 380 | $50,312.00 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $132.59 | SELL | 380 | $50,384.20 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $132.53 | SELL | 380 | $50,361.40 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $132.49 | SELL | 380 | $50,346.20 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $132.48 | SELL | 380 | $50,342.40 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $132.41 | SELL | 380 | $50,315.80 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $132.33 | SELL | 380 | $50,285.40 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $132.41 | SELL | 380 | $50,315.80 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $132.43 | SELL | 380 | $50,323.40 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $132.43 | SELL | 380 | $50,323.40 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $132.63 | SELL | 380 | $50,399.40 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $132.40 | SELL | 380 | $50,312.00 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $132.30 | SELL | 380 | $50,274.00 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $132.20 | SELL | 380 | $50,236.00 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $132.07 | SELL | 380 | $50,186.60 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $132.18 | SELL | 380 | $50,228.40 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $132.10 | SELL | 380 | $50,198.00 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $132.01 | SELL | 380 | $50,163.80 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $131.85 | SELL | 380 | $50,103.00 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $131.87 | SELL | 380 | $50,110.60 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $131.83 | SELL | 380 | $50,095.40 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $132.00 | SELL | 380 | $50,160.00 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $132.27 | SELL | 380 | $50,262.60 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $132.38 | SELL | 380 | $50,304.40 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $132.38 | SELL | 380 | $50,304.40 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $132.27 | SELL | 380 | $50,262.60 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $131.93 | SELL | 380 | $50,133.40 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $131.97 | SELL | 380 | $50,148.60 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $132.66 | SELL | 380 | $50,410.80 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $131.84 | SELL | 390 | $51,415.60 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $131.89 | SELL | 390 | $51,435.10 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $131.92 | SELL | 390 | $51,446.90 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $131.88 | SELL | 390 | $51,433.20 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $131.89 | SELL | 390 | $51,437.10 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $131.86 | SELL | 390 | $51,425.40 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $131.90 | SELL | 390 | $51,441.00 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $131.92 | SELL | 390 | $51,450.40 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $132.10 | SELL | 390 | $51,519.00 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $131.89 | SELL | 390 | $51,437.10 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $132.03 | SELL | 390 | $51,491.70 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $132.06 | SELL | 390 | $51,503.40 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $132.03 | SELL | 390 | $51,489.80 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $131.89 | SELL | 390 | $51,436.60 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $131.91 | SELL | 390 | $51,444.90 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $131.84 | SELL | 390 | $51,415.60 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $131.85 | SELL | 390 | $51,421.50 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $131.86 | SELL | 390 | $51,425.40 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $131.85 | SELL | 390 | $51,419.60 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $131.82 | SELL | 390 | $51,409.80 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $131.86 | SELL | 390 | $51,423.40 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $131.88 | SELL | 390 | $51,433.20 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $131.82 | SELL | 390 | $51,409.80 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $131.85 | SELL | 390 | $51,421.50 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $131.82 | SELL | 390 | $51,409.80 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $131.86 | SELL | 390 | $51,423.40 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $131.85 | SELL | 390 | $51,419.60 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $132.12 | SELL | 390 | $51,526.80 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $131.98 | SELL | 390 | $51,470.20 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $132.13 | SELL | 390 | $51,530.70 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $132.19 | SELL | 390 | $51,554.10 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $132.11 | SELL | 390 | $51,522.90 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $132.33 | SELL | 390 | $51,608.70 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $132.37 | SELL | 390 | $51,624.30 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $132.52 | SELL | 390 | $51,680.90 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $132.28 | SELL | 390 | $51,589.20 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $132.35 | SELL | 390 | $51,614.60 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $132.45 | SELL | 390 | $51,655.50 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $132.57 | SELL | 390 | $51,700.40 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $132.48 | SELL | 390 | $51,667.20 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $132.61 | SELL | 390 | $51,717.90 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $132.68 | SELL | 390 | $51,745.20 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $132.74 | SELL | 390 | $51,768.60 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $132.69 | SELL | 390 | $51,749.10 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $132.59 | SELL | 390 | $51,710.10 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $132.56 | SELL | 390 | $51,698.40 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $132.23 | SELL | 390 | $51,569.70 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $132.15 | SELL | 390 | $51,538.50 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $131.62 | SELL | 390 | $51,331.80 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $131.65 | SELL | 390 | $51,343.50 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $131.46 | SELL | 390 | $51,269.40 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $131.37 | SELL | 390 | $51,234.30 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $131.50 | SELL | 390 | $51,285.00 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $131.49 | SELL | 390 | $51,281.10 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $131.50 | SELL | 390 | $51,285.00 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $131.48 | SELL | 390 | $51,277.20 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $131.42 | SELL | 390 | $51,253.80 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $131.42 | SELL | 390 | $51,253.80 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $131.33 | SELL | 390 | $51,218.70 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $131.29 | SELL | 390 | $51,203.10 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $131.22 | SELL | 390 | $51,175.80 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $131.23 | SELL | 390 | $51,179.70 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $130.99 | SELL | 390 | $51,086.10 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $130.88 | SELL | 390 | $51,043.20 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $130.86 | SELL | 390 | $51,035.40 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $130.74 | SELL | 390 | $50,988.60 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $130.80 | SELL | 390 | $51,012.00 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $130.77 | SELL | 390 | $51,000.30 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $130.72 | SELL | 390 | $50,980.80 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $130.72 | SELL | 390 | $50,980.80 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $130.65 | SELL | 390 | $50,953.50 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $130.80 | SELL | 390 | $51,012.00 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $130.70 | SELL | 390 | $50,973.00 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $130.57 | SELL | 390 | $50,922.30 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $130.60 | SELL | 390 | $50,934.00 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $130.60 | SELL | 390 | $50,934.00 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $130.59 | SELL | 390 | $50,930.10 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $130.56 | SELL | 390 | $50,918.40 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $130.51 | SELL | 390 | $50,898.90 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $130.43 | SELL | 390 | $50,867.70 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $130.46 | SELL | 390 | $50,879.40 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $130.43 | SELL | 390 | $50,867.70 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $130.49 | SELL | 390 | $50,891.10 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $130.46 | SELL | 390 | $50,879.40 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $130.37 | SELL | 390 | $50,844.30 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $130.30 | SELL | 390 | $50,817.00 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $130.28 | SELL | 390 | $50,809.20 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $129.95 | SELL | 390 | $50,680.50 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $129.90 | SELL | 390 | $50,661.00 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $130.13 | SELL | 390 | $50,750.70 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $130.21 | SELL | 390 | $50,781.90 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $130.31 | SELL | 390 | $50,820.90 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $130.30 | SELL | 390 | $50,817.00 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $130.34 | SELL | 390 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $130.40 | SELL | 390 | $50,856.00 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $130.55 | SELL | 390 | $50,914.50 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $130.49 | SELL | 390 | $50,891.10 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $130.50 | SELL | 390 | $50,895.00 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $130.39 | SELL | 390 | $50,852.10 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $130.51 | SELL | 390 | $50,898.90 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $130.46 | SELL | 390 | $50,879.40 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $130.30 | SELL | 390 | $50,817.00 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $130.47 | SELL | 390 | $50,883.30 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $130.34 | SELL | 390 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $130.16 | SELL | 390 | $50,762.40 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $129.90 | SELL | 390 | $50,661.00 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $130.01 | SELL | 390 | $50,703.90 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $129.94 | SELL | 390 | $50,676.60 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $129.84 | SELL | 390 | $50,637.60 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $129.77 | SELL | 390 | $50,610.30 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $129.64 | SELL | 390 | $50,559.60 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $129.81 | SELL | 390 | $50,625.90 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $129.92 | SELL | 390 | $50,668.80 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $129.95 | SELL | 390 | $50,680.50 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $129.69 | SELL | 390 | $50,579.10 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $129.65 | SELL | 390 | $50,563.50 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $129.51 | SELL | 390 | $50,508.90 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $129.46 | SELL | 390 | $50,489.40 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $129.15 | SELL | 390 | $50,368.50 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $129.05 | SELL | 390 | $50,329.50 | - | - | - | - | ||
| 2026-04-10 10:33:00 | $128.89 | SELL | 390 | $50,267.10 | - | - | - | - |
Buy Times -> Sold
922 -> 100% -> 922
Sell Times -> Sold
1244 -> 74.12% -> 922
Average Cost
$50,075.43
Min: $48,840.00 - Max: $51,252.60
Average Hold Days
8.6 days
Min: 0 - Max: 75
Average Gain
$3,096.00
Min: $510.60 - Max: $4,716.60
Average Gain (%)
6.18%
Min: 1.03% - Max: 9.52%
Buy Times -> Still Hold
922 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:59:00 | $145.85 | SELL | 390 | $56,881.50 | - | - | - | - | ||
| 2026-05-13 15:57:00 | $145.79 | SELL | 390 | $56,858.10 | - | - | - | - | ||
| 2026-05-13 15:56:00 | $146.01 | SELL | 390 | $56,943.90 | - | - | - | - | ||
| 2026-05-13 15:55:00 | $145.75 | SELL | 390 | $56,842.50 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $146.11 | SELL | 390 | $56,982.90 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $146.11 | SELL | 390 | $56,982.90 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $146.22 | SELL | 390 | $57,025.80 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $146.20 | SELL | 390 | $57,018.00 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $146.23 | SELL | 390 | $57,029.70 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $146.10 | SELL | 390 | $56,979.00 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $145.98 | SELL | 390 | $56,932.20 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $145.92 | SELL | 390 | $56,908.80 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $146.00 | SELL | 390 | $56,940.00 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $146.04 | SELL | 390 | $56,955.60 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $146.38 | SELL | 390 | $57,088.20 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $146.50 | SELL | 390 | $57,135.00 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $146.84 | SELL | 390 | $57,267.60 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $146.82 | SELL | 390 | $57,259.80 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $146.57 | SELL | 390 | $57,162.30 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $146.40 | SELL | 390 | $57,096.00 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $146.39 | SELL | 390 | $57,092.10 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $146.38 | SELL | 390 | $57,088.20 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $146.60 | SELL | 390 | $57,174.00 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $146.42 | SELL | 390 | $57,103.80 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $146.12 | SELL | 390 | $56,986.80 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $146.02 | SELL | 390 | $56,947.80 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $146.04 | SELL | 390 | $56,955.60 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $146.12 | SELL | 390 | $56,986.80 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $145.96 | SELL | 390 | $56,924.40 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $145.94 | SELL | 390 | $56,916.60 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $146.02 | SELL | 390 | $56,947.80 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $146.13 | SELL | 390 | $56,990.70 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $146.24 | SELL | 390 | $57,033.60 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $146.04 | SELL | 390 | $56,955.60 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $145.96 | SELL | 390 | $56,924.40 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $146.00 | SELL | 390 | $56,940.00 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $145.68 | SELL | 390 | $56,815.20 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $145.64 | SELL | 390 | $56,799.60 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $145.82 | SELL | 390 | $56,869.80 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $145.79 | SELL | 390 | $56,858.10 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $145.94 | SELL | 390 | $56,916.60 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $146.00 | SELL | 390 | $56,940.00 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $145.93 | SELL | 390 | $56,912.70 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $146.08 | SELL | 390 | $56,971.20 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $146.31 | SELL | 390 | $57,060.90 | - | - | - | - | ||
| 2026-05-13 15:06:00 | $146.20 | SELL | 390 | $57,018.00 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $146.22 | SELL | 390 | $57,025.80 | - | - | - | - | ||
| 2026-05-13 15:04:00 | $146.19 | SELL | 390 | $57,014.10 | - | - | - | - | ||
| 2026-05-13 15:03:00 | $146.10 | SELL | 390 | $56,979.00 | - | - | - | - | ||
| 2026-05-13 15:02:00 | $146.09 | SELL | 390 | $56,975.10 | - | - | - | - | ||
| 2026-05-13 15:01:00 | $146.21 | SELL | 390 | $57,021.90 | - | - | - | - | ||
| 2026-05-13 15:00:00 | $146.02 | SELL | 390 | $56,947.80 | - | - | - | - | ||
| 2026-05-13 14:59:00 | $145.63 | SELL | 390 | $56,795.70 | - | - | - | - | ||
| 2026-05-13 14:58:00 | $146.08 | SELL | 390 | $56,971.20 | - | - | - | - | ||
| 2026-05-13 14:57:00 | $146.16 | SELL | 390 | $57,002.40 | - | - | - | - | ||
| 2026-05-13 14:56:00 | $146.22 | SELL | 390 | $57,025.80 | - | - | - | - | ||
| 2026-05-13 14:55:00 | $146.05 | SELL | 390 | $56,959.50 | - | - | - | - | ||
| 2026-05-13 14:54:00 | $145.87 | SELL | 390 | $56,889.30 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $146.02 | SELL | 390 | $56,947.80 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $145.97 | SELL | 390 | $56,928.30 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $146.14 | SELL | 390 | $56,994.60 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $146.38 | SELL | 390 | $57,088.20 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $146.20 | SELL | 390 | $57,018.00 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $146.23 | SELL | 390 | $57,029.70 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $146.19 | SELL | 390 | $57,014.10 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $146.42 | SELL | 390 | $57,103.80 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $146.55 | SELL | 390 | $57,154.50 | - | - | - | - | ||
| 2026-05-13 14:44:00 | $146.46 | SELL | 390 | $57,119.40 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $146.58 | SELL | 390 | $57,166.20 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $146.60 | SELL | 390 | $57,174.00 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $146.72 | SELL | 390 | $57,220.80 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $146.57 | SELL | 390 | $57,162.30 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $146.59 | SELL | 390 | $57,170.10 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $146.45 | SELL | 390 | $57,115.50 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $146.48 | SELL | 390 | $57,127.20 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $146.44 | SELL | 390 | $57,111.60 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $146.27 | SELL | 390 | $57,045.30 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $146.16 | SELL | 390 | $57,002.40 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $146.21 | SELL | 390 | $57,021.90 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $146.12 | SELL | 390 | $56,986.80 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $146.01 | SELL | 390 | $56,943.90 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $146.29 | SELL | 390 | $57,053.10 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $146.43 | SELL | 390 | $57,107.70 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $146.48 | SELL | 390 | $57,127.20 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $146.50 | SELL | 390 | $57,135.00 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $146.56 | SELL | 390 | $57,158.40 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $146.49 | SELL | 390 | $57,131.10 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $146.21 | SELL | 390 | $57,021.90 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $145.93 | SELL | 390 | $56,912.70 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $145.74 | SELL | 390 | $56,838.60 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $145.57 | SELL | 390 | $56,772.30 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $145.57 | SELL | 390 | $56,772.30 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $145.28 | SELL | 390 | $56,659.20 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $145.23 | SELL | 390 | $56,639.70 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $145.17 | SELL | 390 | $56,616.30 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $145.20 | SELL | 390 | $56,628.00 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $145.45 | SELL | 390 | $56,725.50 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $145.35 | SELL | 390 | $56,686.50 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $145.43 | SELL | 390 | $56,717.70 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $145.26 | SELL | 390 | $56,651.40 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $145.19 | SELL | 390 | $56,624.10 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $145.18 | SELL | 390 | $56,620.20 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $145.34 | SELL | 390 | $56,682.60 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $145.31 | SELL | 390 | $56,670.90 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $145.32 | SELL | 390 | $56,674.80 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $145.34 | SELL | 390 | $56,682.60 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $145.58 | SELL | 390 | $56,776.20 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $145.44 | SELL | 390 | $56,721.60 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $145.54 | SELL | 390 | $56,760.60 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $145.46 | SELL | 390 | $56,729.40 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $145.38 | SELL | 390 | $56,698.20 | - | - | - | - | ||
| 2026-05-13 14:00:00 | $145.11 | SELL | 390 | $56,592.90 | - | - | - | - | ||
| 2026-05-13 13:59:00 | $145.07 | SELL | 390 | $56,577.30 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $145.18 | SELL | 390 | $56,620.20 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $145.15 | SELL | 390 | $56,608.50 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $145.52 | SELL | 390 | $56,752.80 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $145.24 | SELL | 390 | $56,643.60 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $145.23 | SELL | 390 | $56,639.70 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $145.42 | SELL | 390 | $56,713.80 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $145.20 | SELL | 390 | $56,628.00 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $145.32 | SELL | 390 | $56,674.80 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $145.40 | SELL | 390 | $56,706.00 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $145.27 | SELL | 390 | $56,655.30 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $145.45 | SELL | 390 | $56,725.50 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $145.49 | SELL | 390 | $56,741.10 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $145.37 | SELL | 390 | $56,694.30 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $145.37 | SELL | 390 | $56,694.30 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $145.38 | SELL | 390 | $56,698.20 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $145.21 | SELL | 390 | $56,631.90 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $145.12 | SELL | 390 | $56,596.80 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $145.18 | SELL | 390 | $56,620.20 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $145.30 | SELL | 390 | $56,667.00 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $145.48 | SELL | 390 | $56,737.20 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $145.56 | SELL | 390 | $56,768.40 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $145.54 | SELL | 390 | $56,760.60 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $145.51 | SELL | 390 | $56,748.90 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $145.68 | SELL | 390 | $56,815.20 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $145.67 | SELL | 390 | $56,811.30 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $145.85 | SELL | 390 | $56,881.50 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $145.76 | SELL | 390 | $56,846.40 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $145.88 | SELL | 390 | $56,893.20 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $145.88 | SELL | 390 | $56,893.20 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $145.31 | SELL | 390 | $56,670.90 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $145.32 | SELL | 390 | $56,674.80 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $145.26 | SELL | 390 | $56,651.40 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $145.17 | SELL | 390 | $56,616.30 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $145.48 | SELL | 390 | $56,737.20 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $145.48 | SELL | 390 | $56,737.20 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $145.22 | SELL | 390 | $56,635.80 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $145.08 | SELL | 390 | $56,581.20 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $145.16 | SELL | 390 | $56,612.40 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $145.12 | SELL | 390 | $56,596.80 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $145.33 | SELL | 390 | $56,678.70 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $145.52 | SELL | 390 | $56,752.80 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $145.46 | SELL | 390 | $56,729.40 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $145.67 | SELL | 390 | $56,811.30 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $145.62 | SELL | 390 | $56,791.80 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $145.63 | SELL | 390 | $56,795.70 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $145.40 | SELL | 390 | $56,706.00 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $145.56 | SELL | 390 | $56,768.40 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $145.65 | SELL | 390 | $56,803.50 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $145.47 | SELL | 390 | $56,733.30 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $145.30 | SELL | 390 | $56,667.00 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $145.51 | SELL | 390 | $56,748.90 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $145.84 | SELL | 390 | $56,877.60 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $145.81 | SELL | 390 | $56,865.90 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $145.43 | SELL | 390 | $56,717.70 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $145.49 | SELL | 390 | $56,741.10 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $145.48 | SELL | 390 | $56,737.20 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $145.62 | SELL | 390 | $56,791.80 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $145.26 | SELL | 390 | $56,651.40 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $145.11 | SELL | 390 | $56,592.90 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $144.98 | SELL | 390 | $56,542.20 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $144.94 | SELL | 390 | $56,526.60 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $145.24 | SELL | 390 | $56,643.60 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $145.46 | SELL | 390 | $56,729.40 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $145.34 | SELL | 390 | $56,682.60 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $144.98 | SELL | 390 | $56,542.20 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $144.99 | SELL | 390 | $56,546.10 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $144.93 | SELL | 390 | $56,522.70 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $144.97 | SELL | 390 | $56,538.30 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $145.12 | SELL | 390 | $56,596.80 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $145.45 | SELL | 390 | $56,725.50 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $145.23 | SELL | 390 | $56,639.70 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $145.14 | SELL | 390 | $56,604.60 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $144.94 | SELL | 390 | $56,526.60 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $145.26 | SELL | 390 | $56,651.40 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $145.79 | SELL | 390 | $56,858.10 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $145.60 | SELL | 390 | $56,784.00 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $145.83 | SELL | 390 | $56,873.70 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $145.80 | SELL | 390 | $56,862.00 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $145.34 | SELL | 390 | $56,682.60 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $145.20 | SELL | 390 | $56,628.00 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $145.57 | SELL | 390 | $56,772.30 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $143.88 | SELL | 390 | $56,113.20 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $144.65 | SELL | 390 | $56,413.50 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $144.44 | SELL | 390 | $56,331.60 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $144.11 | SELL | 390 | $56,202.90 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $143.46 | SELL | 390 | $55,949.40 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $143.15 | SELL | 390 | $55,828.50 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $142.74 | SELL | 390 | $55,668.60 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $142.79 | SELL | 390 | $55,688.10 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $142.51 | SELL | 390 | $55,578.90 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $143.21 | SELL | 390 | $55,851.90 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $142.47 | SELL | 390 | $55,563.30 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $141.81 | SELL | 390 | $55,305.90 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $141.27 | SELL | 390 | $55,095.30 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $140.95 | SELL | 390 | $54,970.50 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $139.82 | SELL | 390 | $54,529.80 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $139.05 | SELL | 390 | $54,229.50 | - | - | - | - | ||
| 2026-05-13 09:49:00 | $139.08 | SELL | 390 | $54,241.20 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $138.33 | SELL | 390 | $53,948.70 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $137.17 | SELL | 390 | $53,496.30 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $136.40 | SELL | 390 | $53,196.00 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $136.49 | SELL | 390 | $53,231.10 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $135.52 | SELL | 390 | $52,852.80 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $134.94 | SELL | 390 | $52,626.60 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $134.45 | SELL | 390 | $52,435.50 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $133.89 | SELL | 390 | $52,217.10 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $133.50 | SELL | 390 | $52,065.00 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $130.70 | BUY | 390 | $50,973.00 | 2026-05-13 09:32:00 | $133.50 | Sold | $1,092.00 | 2.14% | 0 |
| 2026-05-12 11:33:00 | $134.02 | BUY | 370 | $49,587.40 | 2026-05-13 09:39:00 | $135.52 | Sold | $555.00 | 1.12% | 1 |
| 2026-05-12 11:30:00 | $134.01 | BUY | 370 | $49,583.70 | 2026-05-13 09:39:00 | $135.52 | Sold | $558.70 | 1.13% | 1 |
| 2026-05-12 11:29:00 | $133.90 | BUY | 370 | $49,543.00 | 2026-05-13 09:39:00 | $135.52 | Sold | $599.40 | 1.21% | 1 |
| 2026-05-12 11:28:00 | $133.89 | BUY | 370 | $49,539.30 | 2026-05-13 09:39:00 | $135.52 | Sold | $603.10 | 1.22% | 1 |
| 2026-05-12 11:26:00 | $134.02 | BUY | 370 | $49,587.40 | 2026-05-13 09:39:00 | $135.52 | Sold | $555.00 | 1.12% | 1 |
| 2026-05-12 11:25:00 | $133.93 | BUY | 370 | $49,554.10 | 2026-05-13 09:39:00 | $135.52 | Sold | $588.30 | 1.19% | 1 |
| 2026-05-12 11:24:00 | $133.96 | BUY | 370 | $49,565.20 | 2026-05-13 09:39:00 | $135.52 | Sold | $577.20 | 1.16% | 1 |
| 2026-05-12 11:23:00 | $134.02 | BUY | 370 | $49,587.40 | 2026-05-13 09:39:00 | $135.52 | Sold | $555.00 | 1.12% | 1 |
| 2026-05-12 11:17:00 | $134.10 | BUY | 370 | $49,617.00 | 2026-05-13 09:39:00 | $135.52 | Sold | $525.40 | 1.06% | 1 |
| 2026-05-12 11:16:00 | $134.04 | BUY | 370 | $49,594.80 | 2026-05-13 09:39:00 | $135.52 | Sold | $547.60 | 1.1% | 1 |
| 2026-05-12 11:15:00 | $134.03 | BUY | 370 | $49,591.10 | 2026-05-13 09:39:00 | $135.52 | Sold | $551.30 | 1.11% | 1 |
| 2026-05-12 11:14:00 | $134.09 | BUY | 370 | $49,613.30 | 2026-05-13 09:39:00 | $135.52 | Sold | $529.10 | 1.07% | 1 |
| 2026-05-12 11:10:00 | $134.18 | BUY | 370 | $49,646.60 | 2026-05-13 09:40:00 | $136.49 | Sold | $854.70 | 1.72% | 1 |
| 2026-05-12 11:08:00 | $134.18 | BUY | 370 | $49,646.60 | 2026-05-13 09:40:00 | $136.49 | Sold | $854.70 | 1.72% | 1 |
| 2026-05-12 11:07:00 | $134.18 | BUY | 370 | $49,646.60 | 2026-05-13 09:40:00 | $136.49 | Sold | $854.70 | 1.72% | 1 |
| 2026-05-12 11:04:00 | $134.20 | BUY | 370 | $49,654.00 | 2026-05-13 09:40:00 | $136.49 | Sold | $847.30 | 1.71% | 1 |
| 2026-05-12 11:03:00 | $134.23 | BUY | 370 | $49,665.10 | 2026-05-13 09:40:00 | $136.49 | Sold | $836.20 | 1.68% | 1 |
| 2026-05-12 11:02:00 | $134.09 | BUY | 370 | $49,613.30 | 2026-05-13 09:39:00 | $135.52 | Sold | $529.10 | 1.07% | 1 |
| 2026-05-12 11:01:00 | $134.14 | BUY | 370 | $49,631.80 | 2026-05-13 09:39:00 | $135.52 | Sold | $510.60 | 1.03% | 1 |
| 2026-05-12 11:00:00 | $134.21 | BUY | 370 | $49,657.70 | 2026-05-13 09:40:00 | $136.49 | Sold | $843.60 | 1.7% | 1 |
| 2026-05-12 10:59:00 | $134.10 | BUY | 370 | $49,617.00 | 2026-05-13 09:39:00 | $135.52 | Sold | $525.40 | 1.06% | 1 |
| 2026-05-12 10:58:00 | $134.19 | BUY | 370 | $49,650.30 | 2026-05-13 09:40:00 | $136.49 | Sold | $851.00 | 1.71% | 1 |
| 2026-05-12 10:57:00 | $134.24 | BUY | 370 | $49,668.80 | 2026-05-13 09:40:00 | $136.49 | Sold | $832.50 | 1.68% | 1 |
| 2026-05-12 10:56:00 | $134.21 | BUY | 370 | $49,657.70 | 2026-05-13 09:40:00 | $136.49 | Sold | $843.60 | 1.7% | 1 |
| 2026-05-12 10:55:00 | $134.22 | BUY | 370 | $49,661.40 | 2026-05-13 09:40:00 | $136.49 | Sold | $839.90 | 1.69% | 1 |
| 2026-05-12 10:51:00 | $134.47 | BUY | 370 | $49,753.90 | 2026-05-13 09:40:00 | $136.49 | Sold | $747.40 | 1.5% | 1 |
| 2026-05-12 10:50:00 | $134.43 | BUY | 370 | $49,739.10 | 2026-05-13 09:40:00 | $136.49 | Sold | $762.20 | 1.53% | 1 |
| 2026-05-12 09:58:00 | $134.58 | BUY | 370 | $49,794.60 | 2026-05-13 09:40:00 | $136.49 | Sold | $706.70 | 1.42% | 1 |
| 2026-05-12 09:41:00 | $134.45 | BUY | 370 | $49,746.50 | 2026-05-13 09:40:00 | $136.49 | Sold | $754.80 | 1.52% | 1 |
| 2026-05-12 09:40:00 | $134.85 | BUY | 370 | $49,894.50 | 2026-05-13 09:40:00 | $136.49 | Sold | $606.80 | 1.22% | 1 |
| 2026-05-12 09:37:00 | $134.88 | BUY | 370 | $49,905.60 | 2026-05-13 09:40:00 | $136.49 | Sold | $595.70 | 1.19% | 1 |
| 2026-05-12 09:36:00 | $135.20 | BUY | 370 | $50,024.00 | 2026-05-13 09:43:00 | $137.17 | Sold | $728.90 | 1.46% | 1 |
| 2026-05-12 09:35:00 | $135.54 | BUY | 370 | $50,149.80 | 2026-05-13 09:43:00 | $137.17 | Sold | $603.10 | 1.2% | 1 |
| 2026-05-11 10:08:00 | $138.71 | SELL | 370 | $51,322.70 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $138.57 | SELL | 370 | $51,270.90 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $142.88 | SELL | 360 | $51,436.80 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $142.96 | SELL | 360 | $51,465.60 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $143.02 | SELL | 360 | $51,487.20 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $142.86 | SELL | 360 | $51,429.60 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $143.05 | SELL | 360 | $51,498.00 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $143.08 | SELL | 360 | $51,508.80 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $143.19 | SELL | 360 | $51,548.40 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $143.33 | SELL | 360 | $51,598.80 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $143.53 | SELL | 360 | $51,670.80 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $143.48 | SELL | 360 | $51,652.80 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $143.30 | SELL | 360 | $51,588.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $143.16 | SELL | 360 | $51,537.60 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $143.08 | SELL | 360 | $51,508.80 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $143.19 | SELL | 360 | $51,548.40 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $143.39 | SELL | 360 | $51,620.40 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $143.40 | SELL | 360 | $51,624.00 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $143.69 | SELL | 360 | $51,728.40 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $143.61 | SELL | 360 | $51,699.60 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $143.50 | SELL | 360 | $51,660.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $143.30 | SELL | 360 | $51,588.00 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $143.45 | SELL | 360 | $51,642.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $143.17 | SELL | 360 | $51,541.20 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $143.20 | SELL | 360 | $51,552.00 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $143.17 | SELL | 360 | $51,541.20 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $142.99 | SELL | 360 | $51,476.40 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $143.13 | SELL | 360 | $51,526.80 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $143.13 | SELL | 350 | $50,095.50 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $143.01 | SELL | 350 | $50,053.50 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $143.21 | SELL | 350 | $50,123.50 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $141.46 | SELL | 370 | $52,340.20 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $141.45 | SELL | 370 | $52,335.60 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $141.64 | SELL | 370 | $52,404.90 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $141.75 | SELL | 370 | $52,447.50 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $141.69 | SELL | 370 | $52,423.40 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $141.84 | SELL | 370 | $52,480.80 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $141.68 | SELL | 370 | $52,421.60 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $141.66 | SELL | 370 | $52,414.20 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $141.46 | SELL | 370 | $52,340.20 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $141.46 | SELL | 370 | $52,340.20 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $141.58 | SELL | 370 | $52,384.60 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $141.52 | SELL | 370 | $52,362.40 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $141.54 | SELL | 370 | $52,369.80 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $141.52 | SELL | 370 | $52,360.60 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $141.47 | SELL | 370 | $52,343.00 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $141.60 | SELL | 370 | $52,392.00 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $141.63 | SELL | 370 | $52,403.10 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $141.64 | SELL | 370 | $52,406.80 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $141.54 | SELL | 370 | $52,369.80 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $141.47 | SELL | 370 | $52,342.10 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $141.47 | SELL | 370 | $52,343.90 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $141.31 | SELL | 370 | $52,284.70 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $141.33 | SELL | 370 | $52,292.10 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $141.33 | SELL | 370 | $52,292.10 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $141.41 | SELL | 370 | $52,321.70 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $141.32 | SELL | 370 | $52,288.40 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $141.31 | SELL | 370 | $52,284.70 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $141.32 | SELL | 370 | $52,288.40 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $141.38 | SELL | 370 | $52,308.80 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $141.31 | SELL | 370 | $52,284.70 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $141.48 | SELL | 370 | $52,345.80 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $141.41 | SELL | 370 | $52,321.70 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $141.29 | SELL | 370 | $52,277.30 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $141.32 | SELL | 370 | $52,288.40 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $141.36 | SELL | 370 | $52,303.20 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $141.40 | SELL | 370 | $52,318.00 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $141.51 | SELL | 370 | $52,358.70 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $141.60 | SELL | 370 | $52,392.00 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $141.52 | SELL | 370 | $52,360.60 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $141.32 | SELL | 370 | $52,288.40 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $141.39 | SELL | 370 | $52,312.40 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $141.51 | SELL | 370 | $52,358.70 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $141.50 | SELL | 370 | $52,353.10 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $141.74 | SELL | 370 | $52,443.80 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $141.74 | SELL | 370 | $52,443.80 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $141.55 | SELL | 370 | $52,371.60 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $141.55 | SELL | 370 | $52,373.50 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $141.72 | SELL | 370 | $52,437.90 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $141.76 | SELL | 370 | $52,449.40 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $141.71 | SELL | 370 | $52,432.70 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $141.67 | SELL | 370 | $52,417.90 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $141.71 | SELL | 370 | $52,432.70 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $141.69 | SELL | 370 | $52,425.30 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $141.69 | SELL | 370 | $52,425.30 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $141.71 | SELL | 370 | $52,432.70 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $141.70 | SELL | 370 | $52,429.00 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $141.65 | SELL | 370 | $52,410.50 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $141.69 | SELL | 370 | $52,425.30 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $141.74 | SELL | 370 | $52,443.80 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $141.68 | SELL | 370 | $52,419.80 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $141.66 | SELL | 370 | $52,414.20 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $141.67 | SELL | 370 | $52,417.90 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $141.75 | SELL | 370 | $52,447.50 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $141.79 | SELL | 370 | $52,462.30 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $141.67 | SELL | 370 | $52,417.90 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $141.60 | SELL | 370 | $52,392.00 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $141.61 | SELL | 370 | $52,395.70 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $141.57 | SELL | 370 | $52,380.90 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $141.90 | SELL | 370 | $52,503.00 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $141.84 | SELL | 370 | $52,480.80 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $141.85 | SELL | 370 | $52,483.20 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $142.06 | SELL | 370 | $52,560.40 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $141.97 | SELL | 370 | $52,528.40 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $141.96 | SELL | 370 | $52,523.40 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $142.03 | SELL | 370 | $52,551.10 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $141.97 | SELL | 370 | $52,528.90 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $142.08 | SELL | 370 | $52,569.60 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $141.99 | SELL | 370 | $52,536.30 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $141.94 | SELL | 370 | $52,515.90 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $141.89 | SELL | 370 | $52,499.30 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $141.75 | SELL | 370 | $52,447.50 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $141.73 | SELL | 370 | $52,440.10 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $141.75 | SELL | 370 | $52,447.50 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $141.73 | SELL | 370 | $52,440.10 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $141.65 | SELL | 370 | $52,410.50 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $141.98 | SELL | 370 | $52,532.60 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $141.94 | SELL | 370 | $52,517.80 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $141.66 | SELL | 370 | $52,412.70 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $141.59 | SELL | 370 | $52,388.30 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $141.63 | SELL | 370 | $52,403.10 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $141.76 | SELL | 370 | $52,449.40 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $141.75 | SELL | 370 | $52,447.50 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $141.73 | SELL | 370 | $52,440.10 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $141.83 | SELL | 370 | $52,477.10 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $141.80 | SELL | 370 | $52,466.00 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $141.73 | SELL | 370 | $52,440.10 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $141.63 | SELL | 370 | $52,403.10 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $141.55 | SELL | 370 | $52,373.50 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $141.44 | SELL | 370 | $52,332.80 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $141.03 | SELL | 370 | $52,181.10 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $141.04 | SELL | 370 | $52,182.90 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $141.21 | SELL | 370 | $52,247.70 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $141.28 | SELL | 370 | $52,271.80 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $141.15 | SELL | 370 | $52,226.40 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $141.14 | SELL | 370 | $52,221.80 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $141.24 | SELL | 370 | $52,258.80 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $141.04 | SELL | 370 | $52,184.80 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $141.07 | SELL | 370 | $52,195.90 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $141.15 | SELL | 370 | $52,225.50 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $141.21 | SELL | 370 | $52,247.70 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $141.22 | SELL | 370 | $52,251.40 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $141.18 | SELL | 370 | $52,236.60 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $141.55 | SELL | 370 | $52,373.50 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $141.65 | SELL | 370 | $52,410.50 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $141.57 | SELL | 370 | $52,380.90 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $141.47 | SELL | 370 | $52,343.90 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $141.49 | SELL | 370 | $52,351.30 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $141.54 | SELL | 370 | $52,369.80 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $141.54 | SELL | 370 | $52,369.80 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $141.65 | SELL | 370 | $52,410.50 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $141.47 | SELL | 370 | $52,343.90 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $141.38 | SELL | 370 | $52,310.60 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $141.26 | SELL | 370 | $52,266.20 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $141.29 | SELL | 370 | $52,277.30 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $141.13 | SELL | 370 | $52,218.10 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $141.11 | SELL | 370 | $52,210.70 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $140.95 | SELL | 370 | $52,151.50 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $140.65 | SELL | 370 | $52,040.50 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $140.43 | SELL | 370 | $51,959.10 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $140.43 | SELL | 370 | $51,959.10 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $140.09 | SELL | 370 | $51,833.30 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $140.04 | SELL | 370 | $51,814.80 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $140.32 | SELL | 370 | $51,918.40 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $140.32 | SELL | 370 | $51,918.40 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $140.30 | SELL | 370 | $51,911.00 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $140.32 | SELL | 370 | $51,918.40 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $140.40 | SELL | 370 | $51,948.00 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $140.48 | SELL | 370 | $51,977.60 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $140.67 | SELL | 370 | $52,047.90 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $140.27 | SELL | 370 | $51,899.90 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $140.24 | SELL | 370 | $51,888.80 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $140.23 | SELL | 370 | $51,885.10 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $140.08 | SELL | 370 | $51,829.60 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $139.68 | SELL | 370 | $51,681.60 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $139.60 | SELL | 370 | $51,652.00 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $139.76 | SELL | 370 | $51,711.20 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $139.59 | SELL | 370 | $51,648.30 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $139.70 | SELL | 370 | $51,689.00 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $139.79 | SELL | 370 | $51,722.30 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $139.38 | SELL | 370 | $51,570.60 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $139.26 | SELL | 370 | $51,526.20 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $139.07 | SELL | 370 | $51,455.90 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $139.00 | SELL | 370 | $51,430.00 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $139.06 | SELL | 370 | $51,452.20 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $139.09 | SELL | 370 | $51,463.30 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $138.95 | SELL | 370 | $51,411.50 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $139.11 | SELL | 370 | $51,470.70 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $139.03 | SELL | 370 | $51,441.10 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $139.59 | SELL | 370 | $51,648.30 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $139.38 | SELL | 370 | $51,570.60 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $139.40 | SELL | 370 | $51,578.00 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $139.06 | SELL | 370 | $51,452.20 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $138.88 | SELL | 370 | $51,385.60 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $139.11 | SELL | 370 | $51,470.70 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $138.99 | SELL | 370 | $51,426.30 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $138.92 | SELL | 370 | $51,400.40 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $138.94 | SELL | 370 | $51,407.80 | - | - | - | - | ||
| 2026-04-30 10:39:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,486.60 | 6.88% | 6 |
| 2026-04-30 10:38:00 | $130.06 | BUY | 390 | $50,723.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,463.20 | 6.83% | 6 |
| 2026-04-30 10:37:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,486.60 | 6.88% | 6 |
| 2026-04-30 10:36:00 | $129.99 | BUY | 390 | $50,696.10 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,490.50 | 6.89% | 6 |
| 2026-04-30 10:34:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,486.60 | 6.88% | 6 |
| 2026-04-30 10:33:00 | $130.01 | BUY | 390 | $50,703.90 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,482.70 | 6.87% | 6 |
| 2026-04-30 10:30:00 | $130.03 | BUY | 390 | $50,711.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,474.90 | 6.85% | 6 |
| 2026-04-30 10:29:00 | $129.97 | BUY | 390 | $50,688.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,498.30 | 6.9% | 6 |
| 2026-04-30 10:28:00 | $129.96 | BUY | 390 | $50,684.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,502.20 | 6.91% | 6 |
| 2026-04-30 10:27:00 | $129.98 | BUY | 390 | $50,692.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,494.40 | 6.89% | 6 |
| 2026-04-30 10:26:00 | $129.83 | BUY | 390 | $50,633.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,552.90 | 7.02% | 6 |
| 2026-04-30 10:25:00 | $129.97 | BUY | 390 | $50,688.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,498.30 | 6.9% | 6 |
| 2026-04-30 10:24:00 | $130.07 | BUY | 390 | $50,727.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,459.30 | 6.82% | 6 |
| 2026-04-30 10:23:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,486.60 | 6.88% | 6 |
| 2026-04-30 10:21:00 | $129.87 | BUY | 390 | $50,649.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,537.30 | 6.98% | 6 |
| 2026-04-30 10:20:00 | $129.76 | BUY | 390 | $50,606.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,580.20 | 7.07% | 6 |
| 2026-04-30 10:19:00 | $129.62 | BUY | 390 | $50,551.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,634.80 | 7.19% | 6 |
| 2026-04-30 10:18:00 | $129.55 | BUY | 390 | $50,524.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,662.10 | 7.25% | 6 |
| 2026-04-30 10:17:00 | $129.45 | BUY | 390 | $50,485.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,701.10 | 7.33% | 6 |
| 2026-04-30 10:16:00 | $129.38 | BUY | 390 | $50,458.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,728.40 | 7.39% | 6 |
| 2026-04-30 10:15:00 | $129.57 | BUY | 390 | $50,532.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,654.30 | 7.23% | 6 |
| 2026-04-30 10:14:00 | $129.70 | BUY | 390 | $50,583.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,603.60 | 7.12% | 6 |
| 2026-04-30 10:13:00 | $129.70 | BUY | 390 | $50,583.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,603.60 | 7.12% | 6 |
| 2026-04-30 10:12:00 | $129.52 | BUY | 390 | $50,512.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,673.80 | 7.27% | 6 |
| 2026-04-30 10:11:00 | $129.50 | BUY | 390 | $50,505.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,681.60 | 7.29% | 6 |
| 2026-04-30 10:10:00 | $129.56 | BUY | 390 | $50,528.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,658.20 | 7.24% | 6 |
| 2026-04-30 10:09:00 | $129.68 | BUY | 390 | $50,575.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,611.40 | 7.14% | 6 |
| 2026-04-30 10:08:00 | $129.55 | BUY | 390 | $50,524.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,662.10 | 7.25% | 6 |
| 2026-04-30 10:07:00 | $129.75 | BUY | 390 | $50,602.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,584.10 | 7.08% | 6 |
| 2026-04-30 10:06:00 | $129.83 | BUY | 390 | $50,633.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,552.90 | 7.02% | 6 |
| 2026-04-30 10:05:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,486.60 | 6.88% | 6 |
| 2026-04-30 10:04:00 | $129.94 | BUY | 390 | $50,676.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,510.00 | 6.93% | 6 |
| 2026-04-30 10:03:00 | $129.98 | BUY | 390 | $50,692.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,494.40 | 6.89% | 6 |
| 2026-04-30 10:02:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,486.60 | 6.88% | 6 |
| 2026-04-30 10:01:00 | $129.81 | BUY | 390 | $50,625.90 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,560.70 | 7.03% | 6 |
| 2026-04-30 10:00:00 | $129.80 | BUY | 390 | $50,622.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,564.60 | 7.04% | 6 |
| 2026-04-30 09:59:00 | $129.84 | BUY | 390 | $50,637.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,549.00 | 7.01% | 6 |
| 2026-04-30 09:58:00 | $129.91 | BUY | 390 | $50,664.90 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,521.70 | 6.95% | 6 |
| 2026-04-30 09:57:00 | $129.78 | BUY | 390 | $50,614.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,572.40 | 7.06% | 6 |
| 2026-04-30 09:56:00 | $129.77 | BUY | 390 | $50,610.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,576.30 | 7.07% | 6 |
| 2026-04-30 09:55:00 | $129.76 | BUY | 390 | $50,606.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,580.20 | 7.07% | 6 |
| 2026-04-30 09:54:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,478.80 | 6.86% | 6 |
| 2026-04-30 09:53:00 | $129.92 | BUY | 390 | $50,668.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,517.80 | 6.94% | 6 |
| 2026-04-30 09:52:00 | $129.70 | BUY | 390 | $50,583.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,603.60 | 7.12% | 6 |
| 2026-04-30 09:51:00 | $129.68 | BUY | 390 | $50,575.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,611.40 | 7.14% | 6 |
| 2026-04-30 09:50:00 | $129.89 | BUY | 390 | $50,657.10 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,529.50 | 6.97% | 6 |
| 2026-04-30 09:49:00 | $129.72 | BUY | 390 | $50,590.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,595.80 | 7.11% | 6 |
| 2026-04-30 09:48:00 | $129.70 | BUY | 390 | $50,583.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,603.60 | 7.12% | 6 |
| 2026-04-30 09:47:00 | $129.64 | BUY | 390 | $50,559.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,627.00 | 7.17% | 6 |
| 2026-04-30 09:46:00 | $129.65 | BUY | 390 | $50,563.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,623.10 | 7.17% | 6 |
| 2026-04-30 09:45:00 | $129.90 | BUY | 390 | $50,661.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,525.60 | 6.96% | 6 |
| 2026-04-30 09:44:00 | $129.85 | BUY | 390 | $50,641.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,545.10 | 7% | 6 |
| 2026-04-30 09:43:00 | $129.82 | BUY | 390 | $50,629.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,556.80 | 7.03% | 6 |
| 2026-04-30 09:42:00 | $129.84 | BUY | 390 | $50,637.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,549.00 | 7.01% | 6 |
| 2026-04-30 09:41:00 | $129.97 | BUY | 390 | $50,688.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,498.30 | 6.9% | 6 |
| 2026-04-30 09:40:00 | $130.03 | BUY | 390 | $50,711.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,474.90 | 6.85% | 6 |
| 2026-04-30 09:39:00 | $129.72 | BUY | 390 | $50,590.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,595.80 | 7.11% | 6 |
| 2026-04-30 09:38:00 | $129.83 | BUY | 390 | $50,633.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,552.90 | 7.02% | 6 |
| 2026-04-30 09:37:00 | $129.94 | BUY | 390 | $50,676.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,510.00 | 6.93% | 6 |
| 2026-04-30 09:36:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,478.80 | 6.86% | 6 |
| 2026-04-30 09:35:00 | $129.64 | BUY | 390 | $50,559.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,627.00 | 7.17% | 6 |
| 2026-04-30 09:34:00 | $129.87 | BUY | 390 | $50,649.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,537.30 | 6.98% | 6 |
| 2026-04-30 09:33:00 | $130.06 | BUY | 390 | $50,723.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,463.20 | 6.83% | 6 |
| 2026-04-30 09:32:00 | $130.24 | BUY | 390 | $50,793.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,393.00 | 6.68% | 6 |
| 2026-04-30 09:31:00 | $129.65 | BUY | 390 | $50,563.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,623.10 | 7.17% | 6 |
| 2026-04-30 09:30:00 | $129.75 | BUY | 390 | $50,602.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,584.10 | 7.08% | 6 |
| 2026-04-29 13:13:00 | $130.28 | BUY | 380 | $49,506.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,290.80 | 6.65% | 7 |
| 2026-04-29 13:12:00 | $130.25 | BUY | 380 | $49,495.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,301.55 | 6.67% | 7 |
| 2026-04-29 13:11:00 | $130.27 | BUY | 380 | $49,502.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,294.60 | 6.66% | 7 |
| 2026-04-29 13:06:00 | $130.26 | BUY | 380 | $49,498.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,298.40 | 6.66% | 7 |
| 2026-04-29 13:05:00 | $130.27 | BUY | 380 | $49,502.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,294.60 | 6.66% | 7 |
| 2026-04-29 13:04:00 | $130.25 | BUY | 380 | $49,495.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,302.20 | 6.67% | 7 |
| 2026-04-29 13:03:00 | $130.25 | BUY | 380 | $49,495.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,302.20 | 6.67% | 7 |
| 2026-04-29 12:50:00 | $130.28 | BUY | 380 | $49,506.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,290.80 | 6.65% | 7 |
| 2026-04-29 12:48:00 | $130.27 | BUY | 380 | $49,502.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,294.60 | 6.66% | 7 |
| 2026-04-29 12:47:00 | $130.28 | BUY | 380 | $49,506.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,290.80 | 6.65% | 7 |
| 2026-04-29 12:37:00 | $130.26 | BUY | 380 | $49,498.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,298.40 | 6.66% | 7 |
| 2026-04-29 12:35:00 | $130.27 | BUY | 380 | $49,502.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,294.60 | 6.66% | 7 |
| 2026-04-29 12:34:00 | $130.22 | BUY | 380 | $49,481.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,315.50 | 6.7% | 7 |
| 2026-04-29 12:33:00 | $130.26 | BUY | 380 | $49,496.90 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,300.30 | 6.67% | 7 |
| 2026-04-29 12:32:00 | $130.28 | BUY | 380 | $49,506.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,290.80 | 6.65% | 7 |
| 2026-04-29 12:31:00 | $130.29 | BUY | 380 | $49,510.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,287.00 | 6.64% | 7 |
| 2026-04-29 10:11:00 | $130.28 | BUY | 380 | $49,506.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,290.80 | 6.65% | 7 |
| 2026-04-29 10:10:00 | $130.21 | BUY | 380 | $49,479.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,317.40 | 6.7% | 7 |
| 2026-04-29 10:09:00 | $130.07 | BUY | 380 | $49,426.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,370.60 | 6.82% | 7 |
| 2026-04-29 10:08:00 | $130.01 | BUY | 380 | $49,403.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,393.40 | 6.87% | 7 |
| 2026-04-29 10:07:00 | $130.18 | BUY | 380 | $49,468.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,328.80 | 6.73% | 7 |
| 2026-04-29 10:06:00 | $130.18 | BUY | 380 | $49,468.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,328.80 | 6.73% | 7 |
| 2026-04-29 10:05:00 | $130.17 | BUY | 380 | $49,464.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,332.60 | 6.74% | 7 |
| 2026-04-29 10:04:00 | $130.24 | BUY | 380 | $49,491.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,306.00 | 6.68% | 7 |
| 2026-04-29 10:03:00 | $130.07 | BUY | 380 | $49,426.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,370.60 | 6.82% | 7 |
| 2026-04-29 10:02:00 | $130.27 | BUY | 380 | $49,502.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,294.60 | 6.66% | 7 |
| 2026-04-29 10:01:00 | $130.15 | BUY | 380 | $49,457.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,340.20 | 6.75% | 7 |
| 2026-04-29 10:00:00 | $130.26 | BUY | 380 | $49,498.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,298.40 | 6.66% | 7 |
| 2026-04-28 10:51:00 | $129.68 | BUY | 390 | $50,575.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,611.40 | 7.14% | 8 |
| 2026-04-28 09:33:00 | $129.65 | BUY | 390 | $50,563.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,623.10 | 7.17% | 8 |
| 2026-04-28 09:32:00 | $129.41 | BUY | 390 | $50,469.90 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,716.70 | 7.36% | 8 |
| 2026-04-28 09:31:00 | $129.31 | BUY | 390 | $50,430.90 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,755.70 | 7.45% | 8 |
| 2026-04-28 09:30:00 | $129.46 | BUY | 390 | $50,489.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,697.20 | 7.32% | 8 |
| 2026-04-23 13:54:00 | $130.49 | BUY | 380 | $49,586.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,211.00 | 6.48% | 13 |
| 2026-04-23 13:53:00 | $130.56 | BUY | 380 | $49,612.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,184.40 | 6.42% | 13 |
| 2026-04-23 13:52:00 | $129.86 | BUY | 380 | $49,346.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,450.40 | 6.99% | 13 |
| 2026-04-23 13:51:00 | $129.91 | BUY | 380 | $49,365.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,431.40 | 6.95% | 13 |
| 2026-04-23 13:50:00 | $129.91 | BUY | 380 | $49,365.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,431.40 | 6.95% | 13 |
| 2026-04-23 13:49:00 | $129.98 | BUY | 380 | $49,392.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,404.80 | 6.89% | 13 |
| 2026-04-23 13:48:00 | $129.88 | BUY | 380 | $49,352.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,444.70 | 6.98% | 13 |
| 2026-04-23 13:47:00 | $129.99 | BUY | 380 | $49,396.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,400.92 | 6.88% | 13 |
| 2026-04-23 13:46:00 | $129.66 | BUY | 380 | $49,270.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,526.40 | 7.16% | 13 |
| 2026-04-23 13:45:00 | $129.86 | BUY | 380 | $49,346.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,450.40 | 6.99% | 13 |
| 2026-04-23 13:44:00 | $129.90 | BUY | 380 | $49,362.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,435.20 | 6.96% | 13 |
| 2026-04-23 13:43:00 | $129.91 | BUY | 380 | $49,365.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,431.40 | 6.95% | 13 |
| 2026-04-23 13:42:00 | $130.04 | BUY | 380 | $49,415.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,382.00 | 6.84% | 13 |
| 2026-04-23 13:41:00 | $130.01 | BUY | 380 | $49,403.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,393.44 | 6.87% | 13 |
| 2026-04-23 13:40:00 | $130.12 | BUY | 380 | $49,443.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,353.50 | 6.78% | 13 |
| 2026-04-23 13:39:00 | $130.31 | BUY | 380 | $49,517.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,279.40 | 6.62% | 13 |
| 2026-04-23 13:38:00 | $130.37 | BUY | 380 | $49,538.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,258.50 | 6.58% | 13 |
| 2026-04-23 13:37:00 | $130.33 | BUY | 380 | $49,525.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,271.80 | 6.61% | 13 |
| 2026-04-23 13:36:00 | $130.33 | BUY | 380 | $49,525.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,271.80 | 6.61% | 13 |
| 2026-04-23 13:35:00 | $130.60 | BUY | 380 | $49,628.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,169.20 | 6.39% | 13 |
| 2026-04-23 13:34:00 | $130.64 | BUY | 380 | $49,643.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,154.00 | 6.35% | 13 |
| 2026-04-23 13:33:00 | $130.47 | BUY | 380 | $49,578.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,218.60 | 6.49% | 13 |
| 2026-04-23 13:32:00 | $130.43 | BUY | 380 | $49,563.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,233.80 | 6.52% | 13 |
| 2026-04-23 13:31:00 | $130.37 | BUY | 380 | $49,540.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,256.60 | 6.57% | 13 |
| 2026-04-23 13:30:00 | $130.35 | BUY | 380 | $49,533.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,264.20 | 6.59% | 13 |
| 2026-04-23 13:29:00 | $130.23 | BUY | 380 | $49,487.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,309.80 | 6.69% | 13 |
| 2026-04-23 13:28:00 | $130.31 | BUY | 380 | $49,517.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,279.40 | 6.62% | 13 |
| 2026-04-23 13:27:00 | $130.45 | BUY | 380 | $49,571.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,226.20 | 6.51% | 13 |
| 2026-04-23 13:26:00 | $130.57 | BUY | 380 | $49,614.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,182.50 | 6.41% | 13 |
| 2026-04-23 13:25:00 | $130.35 | BUY | 380 | $49,533.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,264.20 | 6.59% | 13 |
| 2026-04-23 13:24:00 | $130.35 | BUY | 380 | $49,533.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,264.20 | 6.59% | 13 |
| 2026-04-23 13:23:00 | $130.49 | BUY | 380 | $49,586.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,211.00 | 6.48% | 13 |
| 2026-04-23 13:22:00 | $130.35 | BUY | 380 | $49,533.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,264.20 | 6.59% | 13 |
| 2026-04-23 13:21:00 | $130.51 | BUY | 380 | $49,593.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,203.40 | 6.46% | 13 |
| 2026-04-23 13:20:00 | $130.55 | BUY | 380 | $49,610.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,186.49 | 6.42% | 13 |
| 2026-04-23 13:19:00 | $130.59 | BUY | 380 | $49,622.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,174.90 | 6.4% | 13 |
| 2026-04-23 13:18:00 | $130.59 | BUY | 380 | $49,624.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,173.00 | 6.39% | 13 |
| 2026-04-23 13:17:00 | $130.64 | BUY | 380 | $49,643.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,154.00 | 6.35% | 13 |
| 2026-04-23 13:16:00 | $130.58 | BUY | 380 | $49,620.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,176.80 | 6.4% | 13 |
| 2026-04-23 13:15:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,127.40 | 6.3% | 13 |
| 2026-04-23 13:14:00 | $130.82 | BUY | 380 | $49,711.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,085.60 | 6.21% | 13 |
| 2026-04-23 13:13:00 | $130.70 | BUY | 380 | $49,666.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,131.20 | 6.3% | 13 |
| 2026-04-23 13:12:00 | $130.74 | BUY | 380 | $49,681.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,116.00 | 6.27% | 13 |
| 2026-04-23 13:11:00 | $130.84 | BUY | 380 | $49,717.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,079.90 | 6.19% | 13 |
| 2026-04-23 13:10:00 | $130.86 | BUY | 380 | $49,726.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,070.40 | 6.17% | 13 |
| 2026-04-23 13:09:00 | $130.82 | BUY | 380 | $49,711.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,085.60 | 6.21% | 13 |
| 2026-04-23 13:08:00 | $130.88 | BUY | 380 | $49,734.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,062.80 | 6.16% | 13 |
| 2026-04-23 13:07:00 | $130.96 | BUY | 380 | $49,764.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,032.40 | 6.09% | 13 |
| 2026-04-23 13:06:00 | $130.97 | BUY | 380 | $49,768.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,028.60 | 6.09% | 13 |
| 2026-04-23 13:05:00 | $131.00 | BUY | 380 | $49,780.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,017.20 | 6.06% | 13 |
| 2026-04-23 13:04:00 | $131.11 | BUY | 380 | $49,821.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,975.40 | 5.97% | 13 |
| 2026-04-23 13:03:00 | $131.11 | BUY | 380 | $49,821.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,975.40 | 5.97% | 13 |
| 2026-04-23 13:02:00 | $131.13 | BUY | 380 | $49,831.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,965.90 | 5.95% | 13 |
| 2026-04-23 13:01:00 | $131.06 | BUY | 380 | $49,802.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,994.40 | 6.01% | 13 |
| 2026-04-23 13:00:00 | $131.44 | BUY | 380 | $49,947.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,850.00 | 5.71% | 13 |
| 2026-04-23 12:59:00 | $131.44 | BUY | 380 | $49,945.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,851.90 | 5.71% | 13 |
| 2026-04-23 12:58:00 | $131.46 | BUY | 380 | $49,954.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,842.48 | 5.69% | 13 |
| 2026-04-23 12:57:00 | $131.43 | BUY | 380 | $49,943.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,853.80 | 5.71% | 13 |
| 2026-04-23 12:56:00 | $131.44 | BUY | 380 | $49,947.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,850.00 | 5.71% | 13 |
| 2026-04-23 12:55:00 | $131.42 | BUY | 380 | $49,939.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,857.60 | 5.72% | 13 |
| 2026-04-23 12:54:00 | $131.30 | BUY | 380 | $49,892.10 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,905.10 | 5.82% | 13 |
| 2026-04-23 12:53:00 | $131.36 | BUY | 380 | $49,916.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,881.24 | 5.77% | 13 |
| 2026-04-23 12:52:00 | $131.28 | BUY | 380 | $49,884.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,912.70 | 5.84% | 13 |
| 2026-04-23 12:51:00 | $131.32 | BUY | 380 | $49,901.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,895.60 | 5.8% | 13 |
| 2026-04-23 12:50:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,926.00 | 5.87% | 13 |
| 2026-04-23 12:49:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,926.00 | 5.87% | 13 |
| 2026-04-23 12:48:00 | $131.36 | BUY | 380 | $49,916.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,880.40 | 5.77% | 13 |
| 2026-04-23 12:47:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,876.60 | 5.76% | 13 |
| 2026-04-23 12:46:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,838.60 | 5.68% | 13 |
| 2026-04-23 12:45:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,815.80 | 5.63% | 13 |
| 2026-04-23 12:44:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,815.80 | 5.63% | 13 |
| 2026-04-23 12:43:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,827.20 | 5.66% | 13 |
| 2026-04-23 12:42:00 | $131.48 | BUY | 380 | $49,960.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,836.70 | 5.68% | 13 |
| 2026-04-23 12:41:00 | $131.51 | BUY | 380 | $49,973.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,823.55 | 5.65% | 13 |
| 2026-04-23 12:40:00 | $131.52 | BUY | 380 | $49,977.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,819.60 | 5.64% | 13 |
| 2026-04-23 12:39:00 | $131.51 | BUY | 380 | $49,973.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,823.40 | 5.65% | 13 |
| 2026-04-23 12:38:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,808.20 | 5.62% | 13 |
| 2026-04-23 12:37:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,804.40 | 5.61% | 13 |
| 2026-04-23 12:36:00 | $131.65 | BUY | 380 | $50,027.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,770.20 | 5.54% | 13 |
| 2026-04-23 12:35:00 | $131.71 | BUY | 380 | $50,049.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,747.86 | 5.49% | 13 |
| 2026-04-23 12:34:00 | $131.75 | BUY | 380 | $50,065.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,732.20 | 5.46% | 13 |
| 2026-04-23 12:33:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,774.00 | 5.55% | 13 |
| 2026-04-23 12:32:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,793.00 | 5.59% | 13 |
| 2026-04-23 12:31:00 | $131.56 | BUY | 380 | $49,991.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,805.43 | 5.61% | 13 |
| 2026-04-23 12:30:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,808.20 | 5.62% | 13 |
| 2026-04-23 12:29:00 | $131.52 | BUY | 380 | $49,977.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,819.60 | 5.64% | 13 |
| 2026-04-23 12:28:00 | $131.52 | BUY | 380 | $49,977.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,819.60 | 5.64% | 13 |
| 2026-04-23 12:27:00 | $131.58 | BUY | 380 | $49,998.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,798.70 | 5.6% | 13 |
| 2026-04-23 12:26:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,789.16 | 5.58% | 13 |
| 2026-04-23 12:25:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,789.20 | 5.58% | 13 |
| 2026-04-23 12:24:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,804.40 | 5.61% | 13 |
| 2026-04-23 12:23:00 | $131.49 | BUY | 380 | $49,964.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,832.90 | 5.67% | 13 |
| 2026-04-23 12:22:00 | $131.41 | BUY | 380 | $49,935.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,861.40 | 5.73% | 13 |
| 2026-04-23 12:21:00 | $131.45 | BUY | 380 | $49,949.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,847.99 | 5.7% | 13 |
| 2026-04-23 12:20:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,834.80 | 5.67% | 13 |
| 2026-04-23 12:19:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,793.00 | 5.59% | 13 |
| 2026-04-23 12:18:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,793.00 | 5.59% | 13 |
| 2026-04-23 12:17:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,789.20 | 5.58% | 13 |
| 2026-04-23 12:16:00 | $131.59 | BUY | 380 | $50,002.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,794.90 | 5.59% | 13 |
| 2026-04-23 12:15:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,774.00 | 5.55% | 13 |
| 2026-04-23 12:14:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,793.00 | 5.59% | 13 |
| 2026-04-23 12:13:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,800.60 | 5.6% | 13 |
| 2026-04-23 12:12:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,762.60 | 5.52% | 13 |
| 2026-04-23 12:11:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,793.00 | 5.59% | 13 |
| 2026-04-23 12:10:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,789.20 | 5.58% | 13 |
| 2026-04-23 12:09:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,808.20 | 5.62% | 13 |
| 2026-04-23 12:08:00 | $131.55 | BUY | 380 | $49,990.90 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,806.30 | 5.61% | 13 |
| 2026-04-23 12:07:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,793.00 | 5.59% | 13 |
| 2026-04-23 12:06:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,766.40 | 5.53% | 13 |
| 2026-04-23 12:05:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,793.00 | 5.59% | 13 |
| 2026-04-23 12:04:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,808.20 | 5.62% | 13 |
| 2026-04-23 12:03:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,789.20 | 5.58% | 13 |
| 2026-04-23 12:02:00 | $131.65 | BUY | 380 | $50,027.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,770.20 | 5.54% | 13 |
| 2026-04-23 12:01:00 | $131.70 | BUY | 380 | $50,046.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,751.20 | 5.5% | 13 |
| 2026-04-23 12:00:00 | $131.59 | BUY | 380 | $50,002.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,794.90 | 5.59% | 13 |
| 2026-04-23 11:59:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,789.20 | 5.58% | 13 |
| 2026-04-23 11:58:00 | $131.62 | BUY | 380 | $50,013.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,783.50 | 5.57% | 13 |
| 2026-04-23 11:57:00 | $131.58 | BUY | 380 | $49,998.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,798.70 | 5.6% | 13 |
| 2026-04-23 11:56:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,766.40 | 5.53% | 13 |
| 2026-04-23 11:55:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,789.20 | 5.58% | 13 |
| 2026-04-23 11:54:00 | $131.52 | BUY | 380 | $49,977.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,819.60 | 5.64% | 13 |
| 2026-04-23 11:53:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,774.00 | 5.55% | 13 |
| 2026-04-23 11:52:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,800.60 | 5.6% | 13 |
| 2026-04-23 11:51:00 | $131.54 | BUY | 380 | $49,985.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,812.23 | 5.63% | 13 |
| 2026-04-23 11:50:00 | $131.54 | BUY | 380 | $49,983.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,813.90 | 5.63% | 13 |
| 2026-04-23 11:49:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,804.40 | 5.61% | 13 |
| 2026-04-23 11:48:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,812.00 | 5.63% | 13 |
| 2026-04-23 11:47:00 | $131.49 | BUY | 380 | $49,966.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,831.00 | 5.67% | 13 |
| 2026-04-23 11:46:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,838.60 | 5.68% | 13 |
| 2026-04-23 11:45:00 | $131.65 | BUY | 380 | $50,027.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,770.20 | 5.54% | 13 |
| 2026-04-23 11:44:00 | $131.84 | BUY | 380 | $50,099.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,698.00 | 5.39% | 13 |
| 2026-04-23 11:43:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,667.60 | 5.32% | 13 |
| 2026-04-23 11:42:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,663.80 | 5.31% | 13 |
| 2026-04-23 11:41:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,656.20 | 5.3% | 13 |
| 2026-04-23 11:40:00 | $131.94 | BUY | 380 | $50,135.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,661.90 | 5.31% | 13 |
| 2026-04-23 11:39:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,641.04 | 5.27% | 13 |
| 2026-04-23 11:38:00 | $131.90 | BUY | 380 | $50,120.10 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,677.10 | 5.34% | 13 |
| 2026-04-23 11:37:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,641.00 | 5.27% | 13 |
| 2026-04-23 11:36:00 | $131.99 | BUY | 380 | $50,154.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,642.90 | 5.27% | 13 |
| 2026-04-23 11:35:00 | $131.95 | BUY | 380 | $50,140.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,656.54 | 5.3% | 13 |
| 2026-04-23 11:34:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,633.40 | 5.25% | 13 |
| 2026-04-23 11:33:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,610.60 | 5.2% | 13 |
| 2026-04-23 11:32:00 | $131.99 | BUY | 380 | $50,157.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,639.59 | 5.26% | 13 |
| 2026-04-23 11:31:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,633.40 | 5.25% | 13 |
| 2026-04-23 11:30:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,675.20 | 5.34% | 13 |
| 2026-04-23 11:29:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,656.20 | 5.3% | 13 |
| 2026-04-23 11:28:00 | $131.98 | BUY | 380 | $50,152.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,644.80 | 5.27% | 13 |
| 2026-04-23 11:27:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,633.40 | 5.25% | 13 |
| 2026-04-23 11:26:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,603.00 | 5.19% | 13 |
| 2026-04-23 11:25:00 | $132.11 | BUY | 380 | $50,201.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,595.40 | 5.17% | 13 |
| 2026-04-23 11:24:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,572.60 | 5.12% | 13 |
| 2026-04-23 11:23:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,568.80 | 5.11% | 13 |
| 2026-04-23 11:22:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,606.80 | 5.19% | 13 |
| 2026-04-23 11:21:00 | $132.04 | BUY | 380 | $50,175.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,622.00 | 5.23% | 13 |
| 2026-04-23 11:20:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,618.20 | 5.22% | 13 |
| 2026-04-23 11:19:00 | $132.16 | BUY | 380 | $50,220.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,576.40 | 5.13% | 13 |
| 2026-04-23 11:18:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,606.80 | 5.19% | 13 |
| 2026-04-23 11:17:00 | $132.12 | BUY | 380 | $50,205.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,591.60 | 5.16% | 13 |
| 2026-04-23 11:16:00 | $132.04 | BUY | 380 | $50,175.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,622.00 | 5.23% | 13 |
| 2026-04-23 11:15:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,637.20 | 5.26% | 13 |
| 2026-04-23 11:14:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,641.00 | 5.27% | 13 |
| 2026-04-23 11:13:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,610.60 | 5.2% | 13 |
| 2026-04-23 11:12:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,625.80 | 5.23% | 13 |
| 2026-04-23 11:11:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,629.60 | 5.24% | 13 |
| 2026-04-23 11:10:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,637.20 | 5.26% | 13 |
| 2026-04-23 11:09:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,633.40 | 5.25% | 13 |
| 2026-04-23 11:08:00 | $131.80 | BUY | 380 | $50,084.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,713.20 | 5.42% | 13 |
| 2026-04-23 11:07:00 | $131.81 | BUY | 380 | $50,087.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,709.40 | 5.41% | 13 |
| 2026-04-23 11:06:00 | $131.77 | BUY | 380 | $50,072.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,724.60 | 5.44% | 13 |
| 2026-04-23 11:05:00 | $131.77 | BUY | 380 | $50,072.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,724.60 | 5.44% | 13 |
| 2026-04-23 11:04:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,694.20 | 5.38% | 13 |
| 2026-04-23 11:03:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,675.20 | 5.34% | 13 |
| 2026-04-23 11:02:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,667.60 | 5.32% | 13 |
| 2026-04-23 11:01:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,610.60 | 5.2% | 13 |
| 2026-04-23 11:00:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,587.80 | 5.15% | 13 |
| 2026-04-23 10:59:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,625.80 | 5.23% | 13 |
| 2026-04-23 10:58:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,618.20 | 5.22% | 13 |
| 2026-04-23 10:57:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,587.80 | 5.15% | 13 |
| 2026-04-23 10:56:00 | $132.16 | BUY | 380 | $50,220.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,576.40 | 5.13% | 13 |
| 2026-04-23 10:55:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,572.60 | 5.12% | 13 |
| 2026-04-23 10:54:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,568.80 | 5.11% | 13 |
| 2026-04-23 10:53:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,580.20 | 5.14% | 13 |
| 2026-04-23 10:52:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,629.60 | 5.24% | 13 |
| 2026-04-23 10:51:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,675.20 | 5.34% | 13 |
| 2026-04-23 10:50:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,675.20 | 5.34% | 13 |
| 2026-04-23 10:49:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,663.80 | 5.31% | 13 |
| 2026-04-23 10:48:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,675.20 | 5.34% | 13 |
| 2026-04-23 10:47:00 | $131.88 | BUY | 380 | $50,114.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,682.80 | 5.35% | 13 |
| 2026-04-23 10:46:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,675.20 | 5.34% | 13 |
| 2026-04-23 10:45:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,652.40 | 5.29% | 13 |
| 2026-04-23 10:44:00 | $131.86 | BUY | 380 | $50,106.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,690.40 | 5.37% | 13 |
| 2026-04-23 10:43:00 | $131.80 | BUY | 380 | $50,084.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,713.20 | 5.42% | 13 |
| 2026-04-23 10:42:00 | $131.70 | BUY | 380 | $50,046.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,751.20 | 5.5% | 13 |
| 2026-04-23 10:41:00 | $131.79 | BUY | 380 | $50,080.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,717.00 | 5.43% | 13 |
| 2026-04-23 10:40:00 | $131.86 | BUY | 380 | $50,106.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,690.40 | 5.37% | 13 |
| 2026-04-23 10:39:00 | $131.89 | BUY | 380 | $50,118.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,679.00 | 5.35% | 13 |
| 2026-04-23 10:38:00 | $131.84 | BUY | 380 | $50,099.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,698.00 | 5.39% | 13 |
| 2026-04-23 10:37:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,641.00 | 5.27% | 13 |
| 2026-04-23 10:36:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,667.60 | 5.32% | 13 |
| 2026-04-23 10:35:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,637.20 | 5.26% | 13 |
| 2026-04-23 10:34:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,667.60 | 5.32% | 13 |
| 2026-04-23 10:33:00 | $131.89 | BUY | 380 | $50,118.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,679.00 | 5.35% | 13 |
| 2026-04-23 10:32:00 | $131.89 | BUY | 380 | $50,118.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,679.00 | 5.35% | 13 |
| 2026-04-23 10:31:00 | $131.82 | BUY | 380 | $50,091.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,705.60 | 5.4% | 13 |
| 2026-04-23 10:30:00 | $131.82 | BUY | 380 | $50,091.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,705.60 | 5.4% | 13 |
| 2026-04-23 10:29:00 | $131.80 | BUY | 380 | $50,084.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,713.20 | 5.42% | 13 |
| 2026-04-23 10:28:00 | $131.80 | BUY | 380 | $50,084.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,713.20 | 5.42% | 13 |
| 2026-04-23 10:27:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,671.40 | 5.33% | 13 |
| 2026-04-23 10:26:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,637.20 | 5.26% | 13 |
| 2026-04-23 10:25:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,656.20 | 5.3% | 13 |
| 2026-04-23 10:24:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,656.20 | 5.3% | 13 |
| 2026-04-23 10:23:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,667.60 | 5.32% | 13 |
| 2026-04-23 10:22:00 | $131.86 | BUY | 380 | $50,106.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,690.40 | 5.37% | 13 |
| 2026-04-23 10:21:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,625.80 | 5.23% | 13 |
| 2026-04-23 10:20:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,610.60 | 5.2% | 13 |
| 2026-04-23 10:19:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,648.60 | 5.28% | 13 |
| 2026-04-23 10:18:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,618.20 | 5.22% | 13 |
| 2026-04-23 10:17:00 | $132.26 | BUY | 380 | $50,258.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,538.40 | 5.05% | 13 |
| 2026-04-23 10:16:00 | $132.24 | BUY | 380 | $50,251.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,546.00 | 5.07% | 13 |
| 2026-04-23 10:15:00 | $132.26 | BUY | 380 | $50,258.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,538.40 | 5.05% | 13 |
| 2026-04-23 10:14:00 | $132.11 | BUY | 380 | $50,201.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,595.40 | 5.17% | 13 |
| 2026-04-23 10:13:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,603.00 | 5.19% | 13 |
| 2026-04-23 10:12:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,625.80 | 5.23% | 13 |
| 2026-04-23 10:11:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,625.80 | 5.23% | 13 |
| 2026-04-23 10:10:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,671.40 | 5.33% | 13 |
| 2026-04-23 10:09:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,701.80 | 5.39% | 13 |
| 2026-04-23 10:08:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,663.80 | 5.31% | 13 |
| 2026-04-23 10:07:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,633.40 | 5.25% | 13 |
| 2026-04-23 10:06:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,580.20 | 5.14% | 13 |
| 2026-04-23 10:05:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,568.80 | 5.11% | 13 |
| 2026-04-23 10:04:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,572.60 | 5.12% | 13 |
| 2026-04-23 10:03:00 | $132.11 | BUY | 380 | $50,201.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,595.40 | 5.17% | 13 |
| 2026-04-23 10:02:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,603.00 | 5.19% | 13 |
| 2026-04-23 10:01:00 | $131.98 | BUY | 380 | $50,152.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,644.80 | 5.27% | 13 |
| 2026-04-23 10:00:00 | $131.88 | BUY | 380 | $50,114.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,682.80 | 5.35% | 13 |
| 2026-04-23 09:59:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,606.80 | 5.19% | 13 |
| 2026-04-23 09:58:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,618.20 | 5.22% | 13 |
| 2026-04-23 09:57:00 | $132.28 | BUY | 380 | $50,266.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,530.80 | 5.03% | 13 |
| 2026-04-23 09:56:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,599.20 | 5.18% | 13 |
| 2026-04-23 09:55:00 | $132.24 | BUY | 380 | $50,251.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,546.00 | 5.07% | 13 |
| 2026-04-23 09:54:00 | $132.39 | BUY | 380 | $50,308.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,489.00 | 4.95% | 13 |
| 2026-04-23 09:53:00 | $132.54 | BUY | 380 | $50,365.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,432.00 | 4.83% | 13 |
| 2026-04-23 09:52:00 | $132.68 | BUY | 380 | $50,418.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,378.80 | 4.72% | 13 |
| 2026-04-23 09:51:00 | $132.76 | BUY | 380 | $50,448.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,348.40 | 4.66% | 13 |
| 2026-04-23 09:50:00 | $132.55 | BUY | 380 | $50,369.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,428.20 | 4.82% | 13 |
| 2026-04-23 09:49:00 | $132.70 | BUY | 380 | $50,426.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,371.20 | 4.7% | 13 |
| 2026-04-23 09:48:00 | $132.83 | BUY | 380 | $50,475.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,321.80 | 4.6% | 13 |
| 2026-04-23 09:47:00 | $132.75 | BUY | 380 | $50,445.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,352.20 | 4.66% | 13 |
| 2026-04-23 09:46:00 | $133.04 | BUY | 380 | $50,555.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,242.00 | 4.43% | 13 |
| 2026-04-23 09:45:00 | $132.99 | BUY | 380 | $50,536.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,261.00 | 4.47% | 13 |
| 2026-04-23 09:44:00 | $133.22 | BUY | 380 | $50,623.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,173.60 | 4.29% | 13 |
| 2026-04-23 09:43:00 | $133.38 | BUY | 380 | $50,684.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,112.80 | 4.17% | 13 |
| 2026-04-23 09:42:00 | $133.35 | BUY | 380 | $50,673.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,124.20 | 4.19% | 13 |
| 2026-04-23 09:41:00 | $133.40 | BUY | 380 | $50,692.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,105.20 | 4.15% | 13 |
| 2026-04-23 09:40:00 | $133.19 | BUY | 380 | $50,612.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,185.00 | 4.32% | 13 |
| 2026-04-23 09:39:00 | $133.23 | BUY | 380 | $50,627.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,169.80 | 4.29% | 13 |
| 2026-04-23 09:38:00 | $133.35 | BUY | 380 | $50,673.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,124.20 | 4.19% | 13 |
| 2026-04-23 09:37:00 | $133.46 | BUY | 380 | $50,714.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,082.40 | 4.11% | 13 |
| 2026-04-23 09:36:00 | $133.70 | BUY | 380 | $50,806.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $1,991.20 | 3.92% | 13 |
| 2026-04-23 09:35:00 | $133.76 | BUY | 380 | $50,828.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $1,968.40 | 3.87% | 13 |
| 2026-04-23 09:34:00 | $133.43 | BUY | 380 | $50,703.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,093.80 | 4.13% | 13 |
| 2026-04-23 09:33:00 | $133.42 | BUY | 380 | $50,699.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,097.60 | 4.14% | 13 |
| 2026-04-23 09:32:00 | $133.53 | BUY | 380 | $50,741.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,055.80 | 4.05% | 13 |
| 2026-04-23 09:31:00 | $133.65 | BUY | 380 | $50,787.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,010.20 | 3.96% | 13 |
| 2026-04-23 09:30:00 | $133.70 | BUY | 380 | $50,806.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $1,991.20 | 3.92% | 13 |
| 2026-04-17 11:54:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $142.95 | SELL | 360 | $51,462.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $142.95 | SELL | 360 | $51,462.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $142.94 | SELL | 360 | $51,458.40 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $142.92 | SELL | 360 | $51,451.20 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $142.92 | SELL | 360 | $51,451.20 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $143.15 | SELL | 360 | $51,534.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $143.22 | SELL | 360 | $51,559.20 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $143.11 | SELL | 360 | $51,519.60 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $143.01 | SELL | 360 | $51,483.60 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $143.21 | SELL | 360 | $51,555.60 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $143.27 | SELL | 360 | $51,577.20 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $143.45 | SELL | 360 | $51,642.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $143.58 | SELL | 360 | $51,688.80 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $143.76 | SELL | 360 | $51,753.60 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $143.67 | SELL | 360 | $51,721.20 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $143.43 | SELL | 360 | $51,634.80 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $143.25 | SELL | 360 | $51,570.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $143.24 | SELL | 360 | $51,566.40 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $143.02 | SELL | 360 | $51,487.20 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $142.95 | SELL | 360 | $51,462.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $142.91 | SELL | 360 | $51,447.60 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $142.42 | SELL | 360 | $51,271.20 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $142.31 | SELL | 360 | $51,231.60 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $142.36 | SELL | 360 | $51,249.60 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $142.32 | SELL | 360 | $51,235.20 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $142.28 | SELL | 360 | $51,220.80 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $141.90 | SELL | 360 | $51,084.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $141.94 | SELL | 360 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $141.99 | SELL | 360 | $51,116.40 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $141.81 | SELL | 360 | $51,051.60 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $142.01 | SELL | 360 | $51,123.60 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $142.32 | SELL | 360 | $51,235.20 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $141.96 | SELL | 360 | $51,105.60 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $141.92 | SELL | 360 | $51,091.20 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $141.85 | SELL | 360 | $51,066.00 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $141.66 | SELL | 360 | $50,997.60 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $141.73 | SELL | 360 | $51,022.80 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $141.57 | SELL | 360 | $50,965.20 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $141.58 | SELL | 360 | $50,968.80 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $141.73 | SELL | 360 | $51,022.80 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $141.27 | SELL | 360 | $50,857.20 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $141.41 | SELL | 360 | $50,907.60 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $141.33 | SELL | 360 | $50,878.80 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $141.24 | SELL | 360 | $50,846.40 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $140.93 | SELL | 360 | $50,734.80 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $140.82 | SELL | 360 | $50,695.20 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $141.09 | SELL | 360 | $50,792.40 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $140.57 | SELL | 360 | $50,605.20 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $140.54 | SELL | 360 | $50,594.40 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $140.39 | SELL | 360 | $50,540.40 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $140.31 | SELL | 360 | $50,511.60 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $139.72 | SELL | 370 | $51,694.60 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $139.95 | SELL | 370 | $51,781.50 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $140.03 | SELL | 370 | $51,811.10 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $140.07 | SELL | 370 | $51,825.90 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $140.05 | SELL | 370 | $51,818.50 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $140.21 | SELL | 370 | $51,877.70 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $140.13 | SELL | 370 | $51,848.10 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $140.27 | SELL | 370 | $51,899.90 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $140.22 | SELL | 370 | $51,881.40 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $140.22 | SELL | 370 | $51,881.40 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $140.35 | SELL | 370 | $51,929.50 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $140.47 | SELL | 370 | $51,973.90 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $140.59 | SELL | 370 | $52,018.30 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $140.63 | SELL | 370 | $52,033.10 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $140.70 | SELL | 370 | $52,059.00 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $140.71 | SELL | 370 | $52,062.70 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $140.74 | SELL | 370 | $52,073.80 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $140.72 | SELL | 370 | $52,066.40 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $140.67 | SELL | 370 | $52,047.90 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $140.50 | SELL | 370 | $51,985.00 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $140.54 | SELL | 370 | $51,999.80 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $140.53 | SELL | 370 | $51,996.10 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $140.58 | SELL | 370 | $52,014.60 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $140.59 | SELL | 370 | $52,018.30 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $140.57 | SELL | 370 | $52,010.90 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $140.64 | SELL | 370 | $52,036.80 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $140.67 | SELL | 370 | $52,047.90 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $140.71 | SELL | 370 | $52,062.70 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $140.75 | SELL | 370 | $52,077.50 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $140.60 | SELL | 370 | $52,022.00 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $140.33 | SELL | 370 | $51,922.10 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $140.25 | SELL | 370 | $51,892.50 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $140.33 | SELL | 370 | $51,922.10 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $140.33 | SELL | 370 | $51,922.10 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $140.25 | SELL | 370 | $51,892.50 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $140.29 | SELL | 370 | $51,907.30 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $140.26 | SELL | 370 | $51,896.20 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $140.14 | SELL | 370 | $51,851.80 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $140.05 | SELL | 370 | $51,818.50 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $139.91 | SELL | 370 | $51,766.70 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $139.91 | SELL | 370 | $51,766.70 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $139.86 | SELL | 370 | $51,748.20 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $139.89 | SELL | 370 | $51,759.30 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $139.74 | SELL | 370 | $51,703.80 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $139.71 | SELL | 370 | $51,692.70 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $139.66 | SELL | 370 | $51,674.20 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $139.60 | SELL | 370 | $51,652.00 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $139.44 | SELL | 370 | $51,592.80 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $139.41 | SELL | 370 | $51,581.70 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $139.34 | SELL | 370 | $51,555.80 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $139.35 | SELL | 370 | $51,559.50 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $139.34 | SELL | 370 | $51,555.80 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $139.41 | SELL | 370 | $51,581.70 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $139.43 | SELL | 370 | $51,589.10 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $139.47 | SELL | 370 | $51,603.90 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $139.51 | SELL | 370 | $51,618.70 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $139.58 | SELL | 370 | $51,644.60 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $139.53 | SELL | 370 | $51,626.10 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $139.20 | SELL | 370 | $51,504.00 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $139.15 | SELL | 370 | $51,485.50 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $139.20 | SELL | 370 | $51,504.00 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $139.23 | SELL | 370 | $51,515.10 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $139.25 | SELL | 370 | $51,522.50 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $139.29 | SELL | 370 | $51,537.30 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $139.16 | SELL | 370 | $51,489.20 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $139.35 | SELL | 370 | $51,559.50 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $139.48 | SELL | 370 | $51,607.60 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $139.44 | SELL | 370 | $51,592.80 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $139.37 | SELL | 370 | $51,566.90 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $139.49 | SELL | 370 | $51,611.30 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $139.36 | SELL | 370 | $51,563.20 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $139.42 | SELL | 370 | $51,585.40 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $139.41 | SELL | 370 | $51,581.70 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $139.32 | SELL | 370 | $51,548.40 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $139.17 | SELL | 370 | $51,492.90 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $139.29 | SELL | 370 | $51,537.30 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $139.30 | SELL | 370 | $51,541.00 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $139.31 | SELL | 370 | $51,544.70 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $139.14 | SELL | 370 | $51,481.80 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $138.99 | SELL | 370 | $51,426.30 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $139.00 | SELL | 370 | $51,430.00 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $139.07 | SELL | 370 | $51,455.90 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $139.22 | SELL | 370 | $51,511.40 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $139.16 | SELL | 370 | $51,489.20 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $139.10 | SELL | 370 | $51,467.00 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $139.03 | SELL | 370 | $51,441.10 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $138.91 | SELL | 370 | $51,396.70 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $138.94 | SELL | 370 | $51,407.80 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $138.93 | SELL | 370 | $51,404.10 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $138.87 | SELL | 370 | $51,381.90 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $138.68 | SELL | 370 | $51,311.60 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $138.59 | SELL | 370 | $51,278.30 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $138.41 | SELL | 370 | $51,211.70 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $138.35 | SELL | 370 | $51,189.50 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $138.24 | SELL | 370 | $51,148.80 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $138.18 | SELL | 370 | $51,126.60 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $138.16 | SELL | 370 | $51,119.20 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $138.23 | SELL | 370 | $51,145.10 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $138.33 | SELL | 370 | $51,182.10 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $138.29 | SELL | 370 | $51,167.30 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $138.18 | SELL | 370 | $51,126.60 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $138.39 | SELL | 370 | $51,204.30 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $138.34 | SELL | 370 | $51,185.80 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $138.50 | SELL | 370 | $51,245.00 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $138.34 | SELL | 370 | $51,185.80 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $138.37 | SELL | 370 | $51,196.90 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $138.28 | SELL | 370 | $51,163.60 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $138.28 | SELL | 370 | $51,163.60 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $138.25 | SELL | 370 | $51,152.50 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $138.29 | SELL | 370 | $51,167.30 | - | - | - | - | ||
| 2026-04-16 10:42:00 | $138.18 | SELL | 370 | $51,126.60 | - | - | - | - | ||
| 2026-04-16 10:41:00 | $138.32 | SELL | 370 | $51,178.40 | - | - | - | - | ||
| 2026-04-16 10:40:00 | $138.25 | SELL | 370 | $51,152.50 | - | - | - | - | ||
| 2026-04-16 10:39:00 | $138.16 | SELL | 370 | $51,119.20 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $138.31 | SELL | 370 | $51,174.70 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $138.39 | SELL | 370 | $51,204.30 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $138.32 | SELL | 370 | $51,178.40 | - | - | - | - | ||
| 2026-04-16 10:35:00 | $138.17 | SELL | 370 | $51,122.90 | - | - | - | - | ||
| 2026-04-16 10:34:00 | $138.40 | SELL | 370 | $51,208.00 | - | - | - | - | ||
| 2026-04-16 10:33:00 | $138.39 | SELL | 370 | $51,204.30 | - | - | - | - | ||
| 2026-04-16 10:32:00 | $138.25 | SELL | 370 | $51,152.50 | - | - | - | - | ||
| 2026-04-16 10:31:00 | $138.13 | SELL | 370 | $51,108.10 | - | - | - | - | ||
| 2026-04-16 10:30:00 | $138.11 | SELL | 370 | $51,100.70 | - | - | - | - | ||
| 2026-04-16 10:29:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-04-16 10:28:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-04-16 10:27:00 | $137.71 | SELL | 370 | $50,952.70 | - | - | - | - | ||
| 2026-04-16 10:26:00 | $137.47 | SELL | 370 | $50,863.90 | - | - | - | - | ||
| 2026-04-16 10:25:00 | $137.50 | SELL | 370 | $50,875.00 | - | - | - | - | ||
| 2026-04-16 10:24:00 | $137.57 | SELL | 370 | $50,900.90 | - | - | - | - | ||
| 2026-04-16 10:23:00 | $137.66 | SELL | 370 | $50,934.20 | - | - | - | - | ||
| 2026-04-16 10:22:00 | $137.51 | SELL | 370 | $50,878.70 | - | - | - | - | ||
| 2026-04-16 10:21:00 | $137.63 | SELL | 370 | $50,923.10 | - | - | - | - | ||
| 2026-04-16 10:20:00 | $137.45 | SELL | 370 | $50,856.50 | - | - | - | - | ||
| 2026-04-16 10:15:00 | $137.45 | SELL | 370 | $50,856.50 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $137.50 | SELL | 370 | $50,875.00 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $137.46 | SELL | 370 | $50,860.20 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $137.50 | SELL | 370 | $50,875.00 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $137.44 | SELL | 370 | $50,852.80 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $133.25 | SELL | 380 | $50,635.00 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $133.29 | SELL | 380 | $50,650.20 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $133.33 | SELL | 380 | $50,665.40 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $133.33 | SELL | 380 | $50,665.40 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $133.40 | SELL | 380 | $50,692.00 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $133.41 | SELL | 380 | $50,695.80 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $133.29 | SELL | 380 | $50,650.20 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $133.40 | SELL | 380 | $50,692.00 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $133.45 | SELL | 380 | $50,711.30 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $133.49 | SELL | 380 | $50,726.20 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $133.41 | SELL | 380 | $50,695.80 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $133.42 | SELL | 380 | $50,701.40 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $133.48 | SELL | 380 | $50,722.40 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $133.49 | SELL | 380 | $50,726.20 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $133.39 | SELL | 380 | $50,688.20 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $133.43 | SELL | 380 | $50,703.40 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $133.42 | SELL | 380 | $50,699.60 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $133.30 | SELL | 380 | $50,654.00 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $133.30 | SELL | 380 | $50,652.10 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $133.31 | SELL | 380 | $50,657.80 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $133.37 | SELL | 380 | $50,680.60 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $133.33 | SELL | 380 | $50,665.40 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $133.36 | SELL | 380 | $50,676.80 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $133.39 | SELL | 380 | $50,688.20 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $133.38 | SELL | 380 | $50,684.40 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $133.40 | SELL | 380 | $50,692.00 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $133.33 | SELL | 380 | $50,665.40 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $133.31 | SELL | 380 | $50,657.80 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $133.28 | SELL | 380 | $50,646.40 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $133.24 | SELL | 380 | $50,631.20 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $133.21 | SELL | 380 | $50,619.80 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $133.17 | SELL | 380 | $50,604.60 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $133.17 | SELL | 380 | $50,604.60 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $133.13 | SELL | 380 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $133.12 | SELL | 380 | $50,585.60 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $133.13 | SELL | 380 | $50,589.40 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $133.10 | SELL | 380 | $50,578.00 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $133.12 | SELL | 380 | $50,585.60 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $133.16 | SELL | 380 | $50,600.80 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $133.21 | SELL | 380 | $50,619.80 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $133.19 | SELL | 380 | $50,612.20 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $133.17 | SELL | 380 | $50,604.60 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $133.19 | SELL | 380 | $50,612.20 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $133.21 | SELL | 380 | $50,617.90 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $133.25 | SELL | 380 | $50,635.00 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $133.29 | SELL | 380 | $50,650.20 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $133.38 | SELL | 380 | $50,684.40 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $133.40 | SELL | 380 | $50,690.10 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $133.39 | SELL | 380 | $50,688.20 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $133.43 | SELL | 380 | $50,703.40 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $133.39 | SELL | 380 | $50,688.20 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $133.39 | SELL | 380 | $50,688.20 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $133.37 | SELL | 380 | $50,680.60 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $133.36 | SELL | 380 | $50,674.90 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $133.40 | SELL | 380 | $50,692.00 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $133.40 | SELL | 380 | $50,692.00 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $133.50 | SELL | 380 | $50,730.00 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $133.47 | SELL | 380 | $50,718.60 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $133.46 | SELL | 380 | $50,714.80 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $133.54 | SELL | 380 | $50,745.20 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $133.52 | SELL | 380 | $50,737.60 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $133.50 | SELL | 380 | $50,728.10 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $133.49 | SELL | 380 | $50,726.20 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $133.53 | SELL | 380 | $50,739.50 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $133.52 | SELL | 380 | $50,737.60 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $133.47 | SELL | 380 | $50,718.60 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $133.50 | SELL | 380 | $50,730.00 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $133.55 | SELL | 380 | $50,747.10 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $133.54 | SELL | 380 | $50,743.30 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $133.55 | SELL | 380 | $50,749.00 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $133.51 | SELL | 380 | $50,731.90 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $133.47 | SELL | 380 | $50,716.70 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $133.53 | SELL | 380 | $50,741.40 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $133.46 | SELL | 380 | $50,714.80 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $133.44 | SELL | 380 | $50,707.20 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $133.41 | SELL | 380 | $50,695.80 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $133.42 | SELL | 380 | $50,697.70 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $133.41 | SELL | 380 | $50,695.80 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $133.44 | SELL | 380 | $50,705.30 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $133.40 | SELL | 380 | $50,692.00 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $133.46 | SELL | 380 | $50,714.60 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $133.41 | SELL | 380 | $50,695.80 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $133.40 | SELL | 380 | $50,690.10 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $133.43 | SELL | 380 | $50,703.40 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $133.34 | SELL | 380 | $50,669.20 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $133.34 | SELL | 380 | $50,669.20 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $133.28 | SELL | 380 | $50,646.40 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $133.21 | SELL | 380 | $50,619.80 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $133.25 | SELL | 380 | $50,635.00 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $133.24 | SELL | 380 | $50,631.20 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $133.20 | SELL | 380 | $50,616.00 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $133.19 | SELL | 380 | $50,612.20 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $133.18 | SELL | 380 | $50,609.20 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $133.13 | SELL | 380 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $133.10 | SELL | 380 | $50,578.00 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $133.12 | SELL | 380 | $50,585.60 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $133.16 | SELL | 380 | $50,598.90 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $133.18 | SELL | 380 | $50,608.40 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $133.14 | SELL | 380 | $50,593.20 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $133.13 | SELL | 380 | $50,589.40 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $133.16 | SELL | 380 | $50,600.80 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $133.19 | SELL | 380 | $50,612.20 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $133.20 | SELL | 380 | $50,616.00 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $133.28 | SELL | 380 | $50,646.40 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $133.30 | SELL | 380 | $50,654.00 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $133.22 | SELL | 380 | $50,623.60 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $133.21 | SELL | 380 | $50,619.80 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $133.25 | SELL | 380 | $50,635.00 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $133.26 | SELL | 380 | $50,638.80 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $133.18 | SELL | 380 | $50,606.50 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $133.12 | SELL | 380 | $50,585.60 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $133.12 | SELL | 380 | $50,585.60 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $133.12 | SELL | 380 | $50,585.60 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $133.06 | SELL | 380 | $50,560.90 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $132.99 | SELL | 380 | $50,534.30 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $133.08 | SELL | 380 | $50,568.50 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $133.03 | SELL | 380 | $50,551.40 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $132.96 | SELL | 380 | $50,524.80 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $132.84 | SELL | 380 | $50,479.20 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $132.76 | SELL | 380 | $50,448.80 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $132.79 | SELL | 380 | $50,460.20 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $132.79 | SELL | 380 | $50,460.20 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $132.78 | SELL | 380 | $50,454.50 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $132.87 | SELL | 380 | $50,488.70 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $132.87 | SELL | 380 | $50,490.60 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $132.86 | SELL | 380 | $50,486.80 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $132.81 | SELL | 380 | $50,467.80 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $132.78 | SELL | 380 | $50,456.40 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $132.72 | SELL | 380 | $50,433.60 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $132.77 | SELL | 380 | $50,452.60 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $132.69 | SELL | 380 | $50,422.20 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $132.66 | SELL | 380 | $50,410.80 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $132.65 | SELL | 380 | $50,406.90 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $132.60 | SELL | 380 | $50,388.00 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $132.63 | SELL | 380 | $50,399.40 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $132.62 | SELL | 380 | $50,394.60 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $132.61 | SELL | 380 | $50,389.90 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $132.58 | SELL | 380 | $50,380.40 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $132.59 | SELL | 380 | $50,384.20 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $132.53 | SELL | 380 | $50,361.40 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $132.69 | SELL | 380 | $50,422.20 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $132.74 | SELL | 380 | $50,439.30 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $132.72 | SELL | 380 | $50,433.60 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $132.83 | SELL | 380 | $50,475.40 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $132.71 | SELL | 380 | $50,429.80 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $132.88 | SELL | 380 | $50,494.40 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $132.90 | SELL | 380 | $50,502.00 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $132.84 | SELL | 380 | $50,479.20 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $132.80 | SELL | 380 | $50,462.10 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $132.78 | SELL | 380 | $50,454.50 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $132.80 | SELL | 380 | $50,462.10 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $132.80 | SELL | 380 | $50,464.00 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $132.86 | SELL | 380 | $50,484.90 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $132.87 | SELL | 380 | $50,490.60 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $132.78 | SELL | 380 | $50,454.50 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $132.79 | SELL | 380 | $50,460.20 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $132.68 | SELL | 380 | $50,418.40 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $132.57 | SELL | 380 | $50,374.70 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $132.62 | SELL | 380 | $50,395.60 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $132.59 | SELL | 380 | $50,382.30 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $132.59 | SELL | 380 | $50,384.20 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $132.59 | SELL | 380 | $50,384.20 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $132.57 | SELL | 380 | $50,376.60 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $132.62 | SELL | 380 | $50,395.60 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $132.57 | SELL | 380 | $50,376.60 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $132.62 | SELL | 380 | $50,395.60 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $132.57 | SELL | 380 | $50,374.70 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $132.53 | SELL | 380 | $50,361.40 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $132.55 | SELL | 380 | $50,369.00 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $132.58 | SELL | 380 | $50,380.40 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $132.65 | SELL | 380 | $50,407.00 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $132.69 | SELL | 380 | $50,420.30 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $132.70 | SELL | 380 | $50,426.00 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $132.69 | SELL | 380 | $50,420.30 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $132.67 | SELL | 380 | $50,412.70 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $132.63 | SELL | 380 | $50,399.40 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $132.69 | SELL | 380 | $50,422.20 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $132.62 | SELL | 380 | $50,395.60 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $132.62 | SELL | 380 | $50,395.60 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $132.61 | SELL | 380 | $50,391.80 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $132.52 | SELL | 380 | $50,357.30 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $132.56 | SELL | 380 | $50,372.80 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $132.70 | SELL | 380 | $50,426.00 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $132.69 | SELL | 380 | $50,422.20 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $132.76 | SELL | 380 | $50,446.90 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $132.72 | SELL | 380 | $50,431.70 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $132.86 | SELL | 380 | $50,486.80 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $132.75 | SELL | 380 | $50,445.00 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $132.59 | SELL | 380 | $50,384.20 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $132.57 | SELL | 380 | $50,376.60 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $132.73 | SELL | 380 | $50,437.40 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $132.79 | SELL | 380 | $50,460.20 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $132.83 | SELL | 380 | $50,475.40 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $132.94 | SELL | 380 | $50,517.20 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $132.92 | SELL | 380 | $50,509.60 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $132.82 | SELL | 380 | $50,471.60 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $133.01 | SELL | 380 | $50,543.80 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $133.16 | SELL | 380 | $50,598.90 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $133.15 | SELL | 380 | $50,595.10 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $133.26 | SELL | 380 | $50,638.80 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $133.22 | SELL | 380 | $50,622.80 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $133.23 | SELL | 380 | $50,627.40 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $133.19 | SELL | 380 | $50,612.20 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $133.18 | SELL | 380 | $50,607.10 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $133.17 | SELL | 380 | $50,604.60 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $133.21 | SELL | 380 | $50,619.80 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $133.13 | SELL | 380 | $50,589.40 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $133.10 | SELL | 380 | $50,576.10 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $133.03 | SELL | 380 | $50,551.40 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $133.04 | SELL | 380 | $50,555.20 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $133.02 | SELL | 380 | $50,547.60 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $133.01 | SELL | 380 | $50,543.80 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $133.08 | SELL | 380 | $50,569.90 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $133.06 | SELL | 380 | $50,562.80 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $133.09 | SELL | 380 | $50,572.30 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $133.00 | SELL | 380 | $50,540.00 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $133.00 | SELL | 380 | $50,538.10 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $132.90 | SELL | 380 | $50,502.00 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $132.93 | SELL | 380 | $50,513.60 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $132.94 | SELL | 380 | $50,517.20 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $132.91 | SELL | 380 | $50,503.90 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $132.88 | SELL | 380 | $50,494.40 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $132.80 | SELL | 380 | $50,464.00 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $132.90 | SELL | 380 | $50,500.10 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $132.80 | SELL | 380 | $50,464.00 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $132.78 | SELL | 380 | $50,458.20 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $132.79 | SELL | 380 | $50,458.30 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $132.86 | SELL | 380 | $50,486.80 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $132.82 | SELL | 380 | $50,469.70 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $132.74 | SELL | 380 | $50,439.30 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $132.75 | SELL | 380 | $50,443.10 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $132.72 | SELL | 380 | $50,431.70 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $132.80 | SELL | 380 | $50,464.00 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $132.88 | SELL | 380 | $50,494.40 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $132.84 | SELL | 380 | $50,479.20 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $132.88 | SELL | 380 | $50,494.40 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $132.87 | SELL | 380 | $50,490.60 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $132.89 | SELL | 380 | $50,498.20 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $132.87 | SELL | 380 | $50,490.60 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $132.84 | SELL | 380 | $50,479.20 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $132.71 | SELL | 380 | $50,429.80 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $132.85 | SELL | 380 | $50,483.00 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $132.99 | SELL | 380 | $50,536.20 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $133.08 | SELL | 380 | $50,570.40 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $133.12 | SELL | 380 | $50,585.60 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $133.04 | SELL | 380 | $50,555.20 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $133.00 | SELL | 380 | $50,540.00 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $132.97 | SELL | 380 | $50,528.60 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $132.90 | SELL | 380 | $50,502.00 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $133.05 | SELL | 380 | $50,559.00 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $133.02 | SELL | 380 | $50,547.60 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $133.00 | SELL | 380 | $50,540.00 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $132.98 | SELL | 380 | $50,532.40 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $132.99 | SELL | 380 | $50,536.20 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $132.96 | SELL | 380 | $50,524.80 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $133.02 | SELL | 380 | $50,547.60 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $133.01 | SELL | 380 | $50,543.80 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $132.96 | SELL | 380 | $50,524.80 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $133.01 | SELL | 380 | $50,543.80 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $133.04 | SELL | 380 | $50,555.20 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $132.91 | SELL | 380 | $50,505.80 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $132.94 | SELL | 380 | $50,517.20 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $132.95 | SELL | 380 | $50,521.00 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $133.02 | SELL | 380 | $50,547.60 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $133.00 | SELL | 380 | $50,540.00 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $133.13 | SELL | 380 | $50,589.40 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $133.05 | SELL | 380 | $50,559.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $133.35 | SELL | 380 | $50,673.00 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $133.41 | SELL | 380 | $50,695.80 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $133.37 | SELL | 380 | $50,680.60 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $133.43 | SELL | 380 | $50,703.40 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $133.09 | SELL | 380 | $50,574.20 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $133.29 | SELL | 380 | $50,650.20 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $133.33 | SELL | 380 | $50,665.40 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $133.55 | SELL | 380 | $50,749.00 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $133.47 | SELL | 380 | $50,718.60 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $133.34 | SELL | 380 | $50,669.20 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $133.13 | SELL | 380 | $50,589.40 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $133.11 | SELL | 380 | $50,581.80 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $133.05 | SELL | 380 | $50,559.00 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $133.03 | SELL | 380 | $50,551.40 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $132.97 | SELL | 380 | $50,528.60 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $132.80 | SELL | 380 | $50,464.00 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $132.77 | SELL | 380 | $50,452.60 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $132.76 | SELL | 380 | $50,448.80 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $132.59 | SELL | 380 | $50,384.20 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $132.65 | SELL | 380 | $50,407.00 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $132.49 | SELL | 380 | $50,346.20 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $132.42 | SELL | 380 | $50,319.60 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $132.41 | SELL | 380 | $50,315.80 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $132.44 | SELL | 380 | $50,327.20 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $132.50 | SELL | 380 | $50,350.00 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $132.50 | SELL | 380 | $50,350.00 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $132.49 | SELL | 380 | $50,346.20 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $132.46 | SELL | 380 | $50,334.80 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $132.52 | SELL | 380 | $50,357.60 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $132.40 | SELL | 380 | $50,312.00 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $132.45 | SELL | 380 | $50,331.00 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $132.57 | SELL | 380 | $50,376.60 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $132.63 | SELL | 380 | $50,399.40 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $132.52 | SELL | 380 | $50,357.60 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $132.49 | SELL | 380 | $50,346.20 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $132.44 | SELL | 380 | $50,327.20 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $132.37 | SELL | 380 | $50,300.60 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $132.40 | SELL | 380 | $50,312.00 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $132.35 | SELL | 380 | $50,293.00 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $132.43 | SELL | 380 | $50,323.40 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $132.36 | SELL | 380 | $50,296.80 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $132.29 | SELL | 380 | $50,270.20 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $132.42 | SELL | 380 | $50,319.60 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $132.32 | SELL | 380 | $50,281.60 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $132.29 | SELL | 380 | $50,270.20 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $132.26 | SELL | 380 | $50,258.80 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $132.31 | SELL | 380 | $50,277.80 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $132.18 | SELL | 380 | $50,228.40 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $132.20 | SELL | 380 | $50,236.00 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $132.23 | SELL | 380 | $50,247.40 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $132.20 | SELL | 380 | $50,236.00 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $132.43 | SELL | 380 | $50,323.40 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $132.53 | SELL | 380 | $50,361.40 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $132.52 | SELL | 380 | $50,357.60 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $132.51 | SELL | 380 | $50,353.80 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $132.43 | SELL | 380 | $50,323.40 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $132.49 | SELL | 380 | $50,346.20 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $132.57 | SELL | 380 | $50,376.60 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $132.68 | SELL | 380 | $50,418.40 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $132.68 | SELL | 380 | $50,418.40 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $132.77 | SELL | 380 | $50,452.60 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $132.75 | SELL | 380 | $50,445.00 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $132.76 | SELL | 380 | $50,448.80 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $132.71 | SELL | 380 | $50,429.80 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $132.70 | SELL | 380 | $50,426.00 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $132.75 | SELL | 380 | $50,445.00 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $132.63 | SELL | 380 | $50,399.40 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $132.62 | SELL | 380 | $50,395.60 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $132.68 | SELL | 380 | $50,418.40 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $132.59 | SELL | 380 | $50,384.20 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $132.49 | SELL | 380 | $50,346.20 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $132.53 | SELL | 380 | $50,361.40 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $132.51 | SELL | 380 | $50,353.80 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $132.56 | SELL | 380 | $50,372.80 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $132.45 | SELL | 380 | $50,331.00 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $132.40 | SELL | 380 | $50,312.00 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $132.31 | SELL | 380 | $50,277.80 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $132.34 | SELL | 380 | $50,289.20 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $132.36 | SELL | 380 | $50,296.80 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $132.40 | SELL | 380 | $50,312.00 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $132.37 | SELL | 380 | $50,300.60 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $132.34 | SELL | 380 | $50,289.20 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $132.34 | SELL | 380 | $50,289.20 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $132.40 | SELL | 380 | $50,312.00 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $132.59 | SELL | 380 | $50,384.20 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $132.53 | SELL | 380 | $50,361.40 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $132.49 | SELL | 380 | $50,346.20 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $132.48 | SELL | 380 | $50,342.40 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $132.41 | SELL | 380 | $50,315.80 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $132.33 | SELL | 380 | $50,285.40 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $132.41 | SELL | 380 | $50,315.80 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $132.43 | SELL | 380 | $50,323.40 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $132.43 | SELL | 380 | $50,323.40 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $132.63 | SELL | 380 | $50,399.40 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $132.40 | SELL | 380 | $50,312.00 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $132.30 | SELL | 380 | $50,274.00 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $132.20 | SELL | 380 | $50,236.00 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $132.07 | SELL | 380 | $50,186.60 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $132.18 | SELL | 380 | $50,228.40 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $132.10 | SELL | 380 | $50,198.00 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $132.01 | SELL | 380 | $50,163.80 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $131.85 | SELL | 380 | $50,103.00 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $131.87 | SELL | 380 | $50,110.60 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $131.83 | SELL | 380 | $50,095.40 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $132.00 | SELL | 380 | $50,160.00 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $132.27 | SELL | 380 | $50,262.60 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $132.38 | SELL | 380 | $50,304.40 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $132.38 | SELL | 380 | $50,304.40 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $132.27 | SELL | 380 | $50,262.60 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $131.93 | SELL | 380 | $50,133.40 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $131.97 | SELL | 380 | $50,148.60 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $132.66 | SELL | 380 | $50,410.80 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $131.84 | SELL | 390 | $51,415.60 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $131.89 | SELL | 390 | $51,435.10 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $131.92 | SELL | 390 | $51,446.90 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $131.88 | SELL | 390 | $51,433.20 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $131.89 | SELL | 390 | $51,437.10 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $131.86 | SELL | 390 | $51,425.40 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $131.90 | SELL | 390 | $51,441.00 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $131.92 | SELL | 390 | $51,450.40 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $132.10 | SELL | 390 | $51,519.00 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $131.89 | SELL | 390 | $51,437.10 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $132.03 | SELL | 390 | $51,491.70 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $132.06 | SELL | 390 | $51,503.40 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $132.03 | SELL | 390 | $51,489.80 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $131.89 | SELL | 390 | $51,436.60 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $131.91 | SELL | 390 | $51,444.90 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $131.84 | SELL | 390 | $51,415.60 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $131.85 | SELL | 390 | $51,421.50 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $131.86 | SELL | 390 | $51,425.40 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $131.85 | SELL | 390 | $51,419.60 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $131.82 | SELL | 390 | $51,409.80 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $131.86 | SELL | 390 | $51,423.40 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $131.88 | SELL | 390 | $51,433.20 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $131.82 | SELL | 390 | $51,409.80 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $131.85 | SELL | 390 | $51,421.50 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $131.82 | SELL | 390 | $51,409.80 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $131.86 | SELL | 390 | $51,423.40 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $131.85 | SELL | 390 | $51,419.60 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $132.12 | SELL | 390 | $51,526.80 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $131.98 | SELL | 390 | $51,470.20 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $132.13 | SELL | 390 | $51,530.70 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $132.19 | SELL | 390 | $51,554.10 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $132.11 | SELL | 390 | $51,522.90 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $132.33 | SELL | 390 | $51,608.70 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $132.37 | SELL | 390 | $51,624.30 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $132.52 | SELL | 390 | $51,680.90 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $132.28 | SELL | 390 | $51,589.20 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $132.35 | SELL | 390 | $51,614.60 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $132.45 | SELL | 390 | $51,655.50 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $132.57 | SELL | 390 | $51,700.40 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $132.48 | SELL | 390 | $51,667.20 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $132.61 | SELL | 390 | $51,717.90 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $132.68 | SELL | 390 | $51,745.20 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $132.74 | SELL | 390 | $51,768.60 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $132.69 | SELL | 390 | $51,749.10 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $132.59 | SELL | 390 | $51,710.10 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $132.56 | SELL | 390 | $51,698.40 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $132.23 | SELL | 390 | $51,569.70 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $132.15 | SELL | 390 | $51,538.50 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $131.62 | SELL | 390 | $51,331.80 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $131.65 | SELL | 390 | $51,343.50 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $131.46 | SELL | 390 | $51,269.40 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $131.37 | SELL | 390 | $51,234.30 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $131.50 | SELL | 390 | $51,285.00 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $131.49 | SELL | 390 | $51,281.10 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $131.50 | SELL | 390 | $51,285.00 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $131.48 | SELL | 390 | $51,277.20 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $131.42 | SELL | 390 | $51,253.80 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $131.42 | SELL | 390 | $51,253.80 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $131.33 | SELL | 390 | $51,218.70 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $131.29 | SELL | 390 | $51,203.10 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $131.22 | SELL | 390 | $51,175.80 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $131.23 | SELL | 390 | $51,179.70 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $130.99 | SELL | 390 | $51,086.10 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $130.88 | SELL | 390 | $51,043.20 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $130.86 | SELL | 390 | $51,035.40 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $130.74 | SELL | 390 | $50,988.60 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $130.80 | SELL | 390 | $51,012.00 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $130.77 | SELL | 390 | $51,000.30 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $130.72 | SELL | 390 | $50,980.80 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $130.72 | SELL | 390 | $50,980.80 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $130.65 | SELL | 390 | $50,953.50 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $130.80 | SELL | 390 | $51,012.00 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $130.70 | SELL | 390 | $50,973.00 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $130.57 | SELL | 390 | $50,922.30 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $130.60 | SELL | 390 | $50,934.00 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $130.60 | SELL | 390 | $50,934.00 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $130.59 | SELL | 390 | $50,930.10 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $130.56 | SELL | 390 | $50,918.40 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $130.51 | SELL | 390 | $50,898.90 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $130.43 | SELL | 390 | $50,867.70 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $130.46 | SELL | 390 | $50,879.40 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $130.43 | SELL | 390 | $50,867.70 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $130.49 | SELL | 390 | $50,891.10 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $130.46 | SELL | 390 | $50,879.40 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $130.37 | SELL | 390 | $50,844.30 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $130.30 | SELL | 390 | $50,817.00 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $130.28 | SELL | 390 | $50,809.20 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $129.95 | SELL | 390 | $50,680.50 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $129.90 | SELL | 390 | $50,661.00 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $130.13 | SELL | 390 | $50,750.70 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $130.21 | SELL | 390 | $50,781.90 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $130.31 | SELL | 390 | $50,820.90 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $130.30 | SELL | 390 | $50,817.00 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $130.34 | SELL | 390 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $130.40 | SELL | 390 | $50,856.00 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $130.55 | SELL | 390 | $50,914.50 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $130.49 | SELL | 390 | $50,891.10 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $130.50 | SELL | 390 | $50,895.00 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $130.39 | SELL | 390 | $50,852.10 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $130.51 | SELL | 390 | $50,898.90 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $130.46 | SELL | 390 | $50,879.40 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $130.30 | SELL | 390 | $50,817.00 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $130.47 | SELL | 390 | $50,883.30 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $130.34 | SELL | 390 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $130.16 | SELL | 390 | $50,762.40 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $129.90 | SELL | 390 | $50,661.00 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $130.01 | SELL | 390 | $50,703.90 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $129.94 | SELL | 390 | $50,676.60 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $129.84 | SELL | 390 | $50,637.60 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $129.77 | SELL | 390 | $50,610.30 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $129.64 | SELL | 390 | $50,559.60 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $129.81 | SELL | 390 | $50,625.90 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $129.92 | SELL | 390 | $50,668.80 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $129.95 | SELL | 390 | $50,680.50 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $129.69 | SELL | 390 | $50,579.10 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $129.65 | SELL | 390 | $50,563.50 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $129.51 | SELL | 390 | $50,508.90 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $129.46 | SELL | 390 | $50,489.40 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $129.15 | SELL | 390 | $50,368.50 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $129.05 | SELL | 390 | $50,329.50 | - | - | - | - | ||
| 2026-04-10 10:33:00 | $128.89 | SELL | 390 | $50,267.10 | - | - | - | - | ||
| 2026-04-10 10:32:00 | $129.03 | SELL | 390 | $50,321.70 | - | - | - | - | ||
| 2026-04-10 10:31:00 | $129.00 | SELL | 390 | $50,310.00 | - | - | - | - | ||
| 2026-04-10 10:30:00 | $129.06 | SELL | 390 | $50,333.40 | - | - | - | - | ||
| 2026-04-10 10:27:00 | $128.91 | SELL | 390 | $50,274.90 | - | - | - | - | ||
| 2026-04-10 10:25:00 | $129.09 | SELL | 390 | $50,345.10 | - | - | - | - | ||
| 2026-04-10 10:24:00 | $129.31 | SELL | 390 | $50,430.90 | - | - | - | - | ||
| 2026-04-10 10:23:00 | $129.36 | SELL | 390 | $50,450.40 | - | - | - | - | ||
| 2026-04-10 10:22:00 | $129.45 | SELL | 390 | $50,485.50 | - | - | - | - | ||
| 2026-04-10 10:21:00 | $129.44 | SELL | 390 | $50,481.60 | - | - | - | - | ||
| 2026-04-10 10:20:00 | $129.55 | SELL | 390 | $50,524.50 | - | - | - | - | ||
| 2026-04-10 10:19:00 | $129.61 | SELL | 390 | $50,547.90 | - | - | - | - | ||
| 2026-04-10 10:18:00 | $129.58 | SELL | 390 | $50,536.20 | - | - | - | - | ||
| 2026-04-10 10:17:00 | $129.50 | SELL | 390 | $50,505.00 | - | - | - | - | ||
| 2026-04-10 10:16:00 | $129.47 | SELL | 390 | $50,493.30 | - | - | - | - | ||
| 2026-04-10 10:15:00 | $129.51 | SELL | 390 | $50,508.90 | - | - | - | - | ||
| 2026-04-10 10:14:00 | $129.45 | SELL | 390 | $50,485.50 | - | - | - | - | ||
| 2026-04-10 10:13:00 | $129.33 | SELL | 390 | $50,438.70 | - | - | - | - | ||
| 2026-04-10 10:12:00 | $129.27 | SELL | 390 | $50,415.30 | - | - | - | - | ||
| 2026-04-10 10:11:00 | $129.03 | SELL | 390 | $50,321.70 | - | - | - | - | ||
| 2026-04-10 10:10:00 | $129.10 | SELL | 390 | $50,349.00 | - | - | - | - | ||
| 2026-04-10 10:09:00 | $129.28 | SELL | 390 | $50,419.20 | - | - | - | - | ||
| 2026-04-10 10:08:00 | $129.35 | SELL | 390 | $50,446.50 | - | - | - | - | ||
| 2026-04-10 10:07:00 | $129.19 | SELL | 390 | $50,384.10 | - | - | - | - | ||
| 2026-04-10 10:06:00 | $129.28 | SELL | 390 | $50,419.20 | - | - | - | - | ||
| 2026-04-10 10:05:00 | $129.31 | SELL | 390 | $50,430.90 | - | - | - | - | ||
| 2026-04-10 10:04:00 | $129.31 | SELL | 390 | $50,430.90 | - | - | - | - | ||
| 2026-04-10 10:03:00 | $129.32 | SELL | 390 | $50,434.80 | - | - | - | - | ||
| 2026-04-10 10:02:00 | $129.39 | SELL | 390 | $50,462.10 | - | - | - | - | ||
| 2026-04-10 10:01:00 | $129.39 | SELL | 390 | $50,462.10 | - | - | - | - | ||
| 2026-04-10 10:00:00 | $129.33 | SELL | 390 | $50,438.70 | - | - | - | - | ||
| 2026-04-10 09:59:00 | $129.33 | SELL | 390 | $50,438.70 | - | - | - | - | ||
| 2026-04-10 09:58:00 | $129.33 | SELL | 390 | $50,438.70 | - | - | - | - | ||
| 2026-04-10 09:57:00 | $129.23 | SELL | 390 | $50,399.70 | - | - | - | - | ||
| 2026-04-10 09:56:00 | $129.07 | SELL | 390 | $50,337.30 | - | - | - | - | ||
| 2026-04-10 09:55:00 | $129.04 | SELL | 390 | $50,325.60 | - | - | - | - | ||
| 2026-04-10 09:54:00 | $128.89 | SELL | 390 | $50,267.10 | - | - | - | - | ||
| 2026-04-10 09:53:00 | $128.92 | SELL | 390 | $50,278.80 | - | - | - | - | ||
| 2026-04-10 09:51:00 | $128.96 | SELL | 390 | $50,294.40 | - | - | - | - | ||
| 2026-04-10 09:49:00 | $128.91 | SELL | 390 | $50,274.90 | - | - | - | - | ||
| 2026-04-10 09:48:00 | $129.03 | SELL | 390 | $50,321.70 | - | - | - | - | ||
| 2026-04-10 09:47:00 | $129.01 | SELL | 390 | $50,313.90 | - | - | - | - | ||
| 2026-04-10 09:45:00 | $128.94 | SELL | 390 | $50,286.60 | - | - | - | - | ||
| 2026-04-10 09:41:00 | $129.00 | SELL | 390 | $50,310.00 | - | - | - | - | ||
| 2026-04-10 09:39:00 | $129.07 | SELL | 390 | $50,337.30 | - | - | - | - | ||
| 2026-04-10 09:38:00 | $129.17 | SELL | 390 | $50,376.30 | - | - | - | - | ||
| 2026-04-10 09:37:00 | $129.10 | SELL | 390 | $50,349.00 | - | - | - | - | ||
| 2026-04-10 09:33:00 | $129.18 | SELL | 390 | $50,380.20 | - | - | - | - | ||
| 2026-04-10 09:32:00 | $129.18 | SELL | 390 | $50,380.20 | - | - | - | - | ||
| 2026-04-10 09:31:00 | $129.20 | SELL | 390 | $50,388.00 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $129.23 | SELL | 390 | $50,399.70 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $129.25 | SELL | 390 | $50,407.50 | - | - | - | - | ||
| 2026-04-07 15:17:00 | $118.51 | BUY | 420 | $49,774.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,510.80 | 9.06% | 1 |
| 2026-04-07 15:16:00 | $118.50 | BUY | 420 | $49,770.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,515.00 | 9.07% | 1 |
| 2026-04-07 15:15:00 | $118.46 | BUY | 420 | $49,753.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,531.80 | 9.11% | 1 |
| 2026-04-07 15:14:00 | $118.36 | BUY | 420 | $49,711.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,573.80 | 9.2% | 1 |
| 2026-04-07 15:13:00 | $118.30 | BUY | 420 | $49,686.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,599.00 | 9.26% | 1 |
| 2026-04-07 15:12:00 | $118.27 | BUY | 420 | $49,673.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,611.60 | 9.28% | 1 |
| 2026-04-07 15:11:00 | $118.18 | BUY | 420 | $49,635.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,649.40 | 9.37% | 1 |
| 2026-04-07 15:10:00 | $118.18 | BUY | 420 | $49,635.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,649.40 | 9.37% | 1 |
| 2026-04-07 15:09:00 | $118.11 | BUY | 420 | $49,606.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,678.80 | 9.43% | 1 |
| 2026-04-07 15:08:00 | $118.07 | BUY | 420 | $49,589.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,695.60 | 9.47% | 1 |
| 2026-04-07 15:07:00 | $118.05 | BUY | 420 | $49,581.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,704.00 | 9.49% | 1 |
| 2026-04-07 15:06:00 | $118.08 | BUY | 420 | $49,593.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,691.40 | 9.46% | 1 |
| 2026-04-07 15:05:00 | $118.15 | BUY | 420 | $49,623.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,662.00 | 9.39% | 1 |
| 2026-04-07 15:04:00 | $118.23 | BUY | 420 | $49,656.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,628.40 | 9.32% | 1 |
| 2026-04-07 15:03:00 | $118.26 | BUY | 420 | $49,669.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,615.80 | 9.29% | 1 |
| 2026-04-07 15:02:00 | $118.24 | BUY | 420 | $49,660.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,624.20 | 9.31% | 1 |
| 2026-04-07 15:01:00 | $118.20 | BUY | 420 | $49,644.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,641.00 | 9.35% | 1 |
| 2026-04-07 15:00:00 | $118.23 | BUY | 420 | $49,656.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,628.40 | 9.32% | 1 |
| 2026-04-07 14:59:00 | $118.24 | BUY | 420 | $49,660.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,624.20 | 9.31% | 1 |
| 2026-04-07 14:58:00 | $118.25 | BUY | 420 | $49,665.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,620.00 | 9.3% | 1 |
| 2026-04-07 14:57:00 | $118.19 | BUY | 420 | $49,639.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,645.20 | 9.36% | 1 |
| 2026-04-07 14:56:00 | $118.17 | BUY | 420 | $49,631.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,653.60 | 9.38% | 1 |
| 2026-04-07 14:55:00 | $118.16 | BUY | 420 | $49,627.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,657.80 | 9.39% | 1 |
| 2026-04-07 14:54:00 | $118.30 | BUY | 420 | $49,686.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,599.00 | 9.26% | 1 |
| 2026-04-07 14:53:00 | $118.35 | BUY | 420 | $49,707.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,578.00 | 9.21% | 1 |
| 2026-04-07 14:52:00 | $118.38 | BUY | 420 | $49,719.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,565.40 | 9.18% | 1 |
| 2026-04-07 14:51:00 | $118.46 | BUY | 420 | $49,753.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,531.80 | 9.11% | 1 |
| 2026-04-07 14:50:00 | $118.44 | BUY | 420 | $49,744.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,540.20 | 9.13% | 1 |
| 2026-04-07 14:49:00 | $118.43 | BUY | 420 | $49,740.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,544.40 | 9.14% | 1 |
| 2026-04-07 14:48:00 | $118.44 | BUY | 420 | $49,744.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,540.20 | 9.13% | 1 |
| 2026-04-07 14:47:00 | $118.44 | BUY | 420 | $49,744.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,540.20 | 9.13% | 1 |
| 2026-04-07 14:46:00 | $118.49 | BUY | 420 | $49,765.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,519.20 | 9.08% | 1 |
| 2026-04-07 14:45:00 | $118.45 | BUY | 420 | $49,749.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,536.00 | 9.12% | 1 |
| 2026-04-07 14:44:00 | $118.50 | BUY | 420 | $49,770.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,515.00 | 9.07% | 1 |
| 2026-04-07 14:43:00 | $118.51 | BUY | 420 | $49,774.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,510.80 | 9.06% | 1 |
| 2026-04-07 14:42:00 | $118.52 | BUY | 420 | $49,778.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,506.60 | 9.05% | 1 |
| 2026-04-07 12:43:00 | $118.52 | BUY | 420 | $49,778.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,506.60 | 9.05% | 1 |
| 2026-04-07 12:42:00 | $118.38 | BUY | 420 | $49,719.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,565.40 | 9.18% | 1 |
| 2026-04-07 12:41:00 | $118.39 | BUY | 420 | $49,723.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,561.20 | 9.17% | 1 |
| 2026-04-07 12:40:00 | $118.31 | BUY | 420 | $49,690.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,594.80 | 9.25% | 1 |
| 2026-04-07 12:39:00 | $118.29 | BUY | 420 | $49,681.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,603.20 | 9.27% | 1 |
| 2026-04-07 12:38:00 | $118.30 | BUY | 420 | $49,686.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,599.00 | 9.26% | 1 |
| 2026-04-07 12:37:00 | $118.35 | BUY | 420 | $49,707.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,578.00 | 9.21% | 1 |
| 2026-04-07 12:36:00 | $118.45 | BUY | 420 | $49,749.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,536.00 | 9.12% | 1 |
| 2026-04-07 12:34:00 | $118.53 | BUY | 420 | $49,782.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,502.40 | 9.04% | 1 |
| 2026-04-07 12:33:00 | $118.53 | BUY | 420 | $49,782.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,502.40 | 9.04% | 1 |
| 2026-04-07 12:32:00 | $118.39 | BUY | 420 | $49,723.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,561.20 | 9.17% | 1 |
| 2026-04-07 12:31:00 | $118.42 | BUY | 420 | $49,736.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,548.60 | 9.15% | 1 |
| 2026-04-07 12:30:00 | $118.43 | BUY | 420 | $49,740.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,544.40 | 9.14% | 1 |
| 2026-04-07 12:29:00 | $118.45 | BUY | 420 | $49,749.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,536.00 | 9.12% | 1 |
| 2026-04-07 12:28:00 | $118.47 | BUY | 420 | $49,757.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,527.60 | 9.1% | 1 |
| 2026-04-07 12:26:00 | $118.53 | BUY | 420 | $49,782.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,502.40 | 9.04% | 1 |
| 2026-04-07 12:25:00 | $118.47 | BUY | 420 | $49,757.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,527.60 | 9.1% | 1 |
| 2026-04-07 12:20:00 | $118.45 | BUY | 420 | $49,749.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,536.00 | 9.12% | 1 |
| 2026-04-07 12:19:00 | $118.47 | BUY | 420 | $49,757.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,527.60 | 9.1% | 1 |
| 2026-04-07 12:18:00 | $118.44 | BUY | 420 | $49,744.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,540.20 | 9.13% | 1 |
| 2026-04-07 12:17:00 | $118.47 | BUY | 420 | $49,757.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,527.60 | 9.1% | 1 |
| 2026-04-07 12:16:00 | $118.45 | BUY | 420 | $49,749.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,536.00 | 9.12% | 1 |
| 2026-04-07 12:15:00 | $118.28 | BUY | 420 | $49,677.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,607.40 | 9.27% | 1 |
| 2026-04-07 12:14:00 | $118.17 | BUY | 420 | $49,631.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,653.60 | 9.38% | 1 |
| 2026-04-07 12:13:00 | $118.21 | BUY | 420 | $49,648.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,636.80 | 9.34% | 1 |
| 2026-04-07 12:12:00 | $118.18 | BUY | 420 | $49,635.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,649.40 | 9.37% | 1 |
| 2026-04-07 12:11:00 | $118.22 | BUY | 420 | $49,652.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,632.60 | 9.33% | 1 |
| 2026-04-07 12:10:00 | $118.12 | BUY | 420 | $49,610.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,674.60 | 9.42% | 1 |
| 2026-04-07 12:09:00 | $118.18 | BUY | 420 | $49,635.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,649.40 | 9.37% | 1 |
| 2026-04-07 12:08:00 | $118.18 | BUY | 420 | $49,635.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,649.40 | 9.37% | 1 |
| 2026-04-07 12:07:00 | $118.20 | BUY | 420 | $49,644.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,641.00 | 9.35% | 1 |
| 2026-04-07 12:06:00 | $118.32 | BUY | 420 | $49,694.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,590.60 | 9.24% | 1 |
| 2026-04-07 12:05:00 | $118.40 | BUY | 420 | $49,728.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,557.00 | 9.16% | 1 |
| 2026-04-07 12:04:00 | $118.46 | BUY | 420 | $49,753.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,531.80 | 9.11% | 1 |
| 2026-04-07 12:02:00 | $118.44 | BUY | 420 | $49,744.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,540.20 | 9.13% | 1 |
| 2026-04-07 12:01:00 | $118.16 | BUY | 420 | $49,627.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,657.80 | 9.39% | 1 |
| 2026-04-07 12:00:00 | $118.11 | BUY | 420 | $49,606.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,678.80 | 9.43% | 1 |
| 2026-04-07 11:59:00 | $118.09 | BUY | 420 | $49,597.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,687.20 | 9.45% | 1 |
| 2026-04-07 11:58:00 | $118.02 | BUY | 420 | $49,568.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,716.60 | 9.52% | 1 |
| 2026-04-07 11:57:00 | $118.10 | BUY | 420 | $49,602.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,683.00 | 9.44% | 1 |
| 2026-04-07 11:56:00 | $118.16 | BUY | 420 | $49,627.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,657.80 | 9.39% | 1 |
| 2026-04-07 11:55:00 | $118.26 | BUY | 420 | $49,669.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,615.80 | 9.29% | 1 |
| 2026-04-07 11:54:00 | $118.11 | BUY | 420 | $49,606.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,678.80 | 9.43% | 1 |
| 2026-04-07 11:53:00 | $118.18 | BUY | 420 | $49,635.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,649.40 | 9.37% | 1 |
| 2026-04-07 11:52:00 | $118.11 | BUY | 420 | $49,606.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,678.80 | 9.43% | 1 |
| 2026-04-07 11:51:00 | $118.11 | BUY | 420 | $49,606.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,678.80 | 9.43% | 1 |
| 2026-04-07 11:50:00 | $118.18 | BUY | 420 | $49,635.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,649.40 | 9.37% | 1 |
| 2026-04-07 11:49:00 | $118.32 | BUY | 420 | $49,694.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,590.60 | 9.24% | 1 |
| 2026-04-07 11:48:00 | $118.33 | BUY | 420 | $49,698.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,586.40 | 9.23% | 1 |
| 2026-04-07 11:47:00 | $118.30 | BUY | 420 | $49,686.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,599.00 | 9.26% | 1 |
| 2026-04-07 11:46:00 | $118.42 | BUY | 420 | $49,736.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,548.60 | 9.15% | 1 |
| 2026-04-07 11:45:00 | $118.34 | BUY | 420 | $49,702.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,582.20 | 9.22% | 1 |
| 2026-04-07 11:44:00 | $118.46 | BUY | 420 | $49,753.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,531.80 | 9.11% | 1 |
| 2026-04-07 11:43:00 | $118.56 | BUY | 420 | $49,795.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,489.80 | 9.02% | 1 |
| 2026-04-07 11:42:00 | $118.48 | BUY | 420 | $49,761.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,523.40 | 9.09% | 1 |
| 2026-04-07 11:41:00 | $118.45 | BUY | 420 | $49,749.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,536.00 | 9.12% | 1 |
| 2026-04-07 11:40:00 | $118.56 | BUY | 420 | $49,795.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,489.80 | 9.02% | 1 |
| 2026-04-07 11:39:00 | $118.71 | BUY | 420 | $49,858.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,426.80 | 8.88% | 1 |
| 2026-04-07 11:38:00 | $118.90 | BUY | 420 | $49,938.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,347.00 | 8.7% | 1 |
| 2026-04-07 11:37:00 | $118.91 | BUY | 420 | $49,942.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,342.80 | 8.7% | 1 |
| 2026-04-07 11:36:00 | $118.97 | BUY | 420 | $49,967.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,317.60 | 8.64% | 1 |
| 2026-04-07 11:35:00 | $118.90 | BUY | 420 | $49,938.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,347.00 | 8.7% | 1 |
| 2026-04-07 11:34:00 | $118.89 | BUY | 420 | $49,933.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,351.20 | 8.71% | 1 |
| 2026-04-07 11:33:00 | $118.87 | BUY | 420 | $49,925.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,359.60 | 8.73% | 1 |
| 2026-04-07 11:32:00 | $118.93 | BUY | 420 | $49,950.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,334.40 | 8.68% | 1 |
| 2026-04-07 11:31:00 | $119.01 | BUY | 420 | $49,984.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,300.80 | 8.6% | 1 |
| 2026-04-07 11:30:00 | $119.04 | BUY | 420 | $49,996.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,288.20 | 8.58% | 1 |
| 2026-04-07 11:29:00 | $119.06 | BUY | 420 | $50,005.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,279.80 | 8.56% | 1 |
| 2026-04-07 11:28:00 | $118.92 | BUY | 420 | $49,946.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,338.60 | 8.69% | 1 |
| 2026-04-07 11:27:00 | $119.05 | BUY | 420 | $50,001.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,284.00 | 8.57% | 1 |
| 2026-04-07 11:26:00 | $119.08 | BUY | 420 | $50,013.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,271.40 | 8.54% | 1 |
| 2026-04-07 11:25:00 | $118.99 | BUY | 420 | $49,975.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,309.20 | 8.62% | 1 |
| 2026-04-07 11:24:00 | $118.92 | BUY | 420 | $49,946.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,338.60 | 8.69% | 1 |
| 2026-04-07 11:23:00 | $119.01 | BUY | 420 | $49,984.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,300.80 | 8.6% | 1 |
| 2026-04-07 11:22:00 | $119.02 | BUY | 420 | $49,988.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,296.60 | 8.6% | 1 |
| 2026-04-07 11:21:00 | $119.05 | BUY | 420 | $50,001.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,284.00 | 8.57% | 1 |
| 2026-04-07 11:20:00 | $119.12 | BUY | 420 | $50,030.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,254.60 | 8.5% | 1 |
| 2026-04-07 11:19:00 | $119.11 | BUY | 420 | $50,026.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,258.80 | 8.51% | 1 |
| 2026-04-07 11:18:00 | $119.03 | BUY | 420 | $49,992.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,292.40 | 8.59% | 1 |
| 2026-04-07 11:17:00 | $119.04 | BUY | 420 | $49,996.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,288.20 | 8.58% | 1 |
| 2026-04-07 11:16:00 | $119.00 | BUY | 420 | $49,980.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,305.00 | 8.61% | 1 |
| 2026-04-07 11:15:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,242.00 | 8.48% | 1 |
| 2026-04-07 11:14:00 | $118.95 | BUY | 420 | $49,959.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,326.00 | 8.66% | 1 |
| 2026-04-07 11:13:00 | $119.05 | BUY | 420 | $50,001.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,284.00 | 8.57% | 1 |
| 2026-04-07 11:12:00 | $119.12 | BUY | 420 | $50,030.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,254.60 | 8.5% | 1 |
| 2026-04-07 11:11:00 | $119.20 | BUY | 420 | $50,064.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,221.00 | 8.43% | 1 |
| 2026-04-07 11:10:00 | $119.04 | BUY | 420 | $49,996.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,288.20 | 8.58% | 1 |
| 2026-04-07 11:09:00 | $118.86 | BUY | 420 | $49,921.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,363.80 | 8.74% | 1 |
| 2026-04-07 11:08:00 | $118.86 | BUY | 420 | $49,921.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,363.80 | 8.74% | 1 |
| 2026-04-07 11:07:00 | $119.09 | BUY | 420 | $50,017.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,267.20 | 8.53% | 1 |
| 2026-04-07 11:06:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,242.00 | 8.48% | 1 |
| 2026-04-07 11:05:00 | $119.07 | BUY | 420 | $50,009.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,275.60 | 8.55% | 1 |
| 2026-04-07 11:04:00 | $119.21 | BUY | 420 | $50,068.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,216.80 | 8.42% | 1 |
| 2026-04-07 11:03:00 | $119.36 | BUY | 420 | $50,131.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,153.80 | 8.29% | 1 |
| 2026-04-07 11:02:00 | $119.17 | BUY | 420 | $50,051.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,233.60 | 8.46% | 1 |
| 2026-04-07 11:01:00 | $119.38 | BUY | 420 | $50,139.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,145.40 | 8.27% | 1 |
| 2026-04-07 11:00:00 | $119.33 | BUY | 420 | $50,118.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,166.40 | 8.31% | 1 |
| 2026-04-07 10:59:00 | $119.48 | BUY | 420 | $50,181.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,103.40 | 8.18% | 1 |
| 2026-04-07 10:58:00 | $119.59 | BUY | 420 | $50,227.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,057.20 | 8.08% | 1 |
| 2026-04-07 10:57:00 | $119.80 | BUY | 420 | $50,316.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,969.00 | 7.89% | 1 |
| 2026-04-07 10:56:00 | $119.84 | BUY | 420 | $50,332.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,952.20 | 7.85% | 1 |
| 2026-04-07 10:55:00 | $119.88 | BUY | 420 | $50,349.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,935.40 | 7.82% | 1 |
| 2026-04-07 10:54:00 | $120.07 | BUY | 420 | $50,429.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,855.60 | 7.65% | 1 |
| 2026-04-07 10:53:00 | $120.16 | BUY | 420 | $50,467.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,817.80 | 7.56% | 1 |
| 2026-04-07 10:52:00 | $120.09 | BUY | 420 | $50,437.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,847.20 | 7.63% | 1 |
| 2026-04-07 10:51:00 | $120.11 | BUY | 420 | $50,446.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,838.80 | 7.61% | 1 |
| 2026-04-07 10:50:00 | $120.26 | BUY | 420 | $50,509.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,775.80 | 7.48% | 1 |
| 2026-04-07 10:49:00 | $120.39 | BUY | 420 | $50,563.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,721.20 | 7.36% | 1 |
| 2026-04-07 10:48:00 | $120.31 | BUY | 420 | $50,530.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,754.80 | 7.43% | 1 |
| 2026-04-07 10:47:00 | $120.42 | BUY | 420 | $50,576.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,708.60 | 7.33% | 1 |
| 2026-04-07 10:46:00 | $120.50 | BUY | 420 | $50,610.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,675.00 | 7.26% | 1 |
| 2026-04-07 10:45:00 | $120.46 | BUY | 420 | $50,593.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,691.80 | 7.3% | 1 |
| 2026-04-07 10:44:00 | $120.49 | BUY | 420 | $50,605.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,679.20 | 7.27% | 1 |
| 2026-04-07 10:43:00 | $120.56 | BUY | 420 | $50,635.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,649.80 | 7.21% | 1 |
| 2026-04-02 10:31:00 | $120.89 | BUY | 420 | $50,771.70 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,513.30 | 6.92% | 6 |
| 2026-04-02 10:30:00 | $120.76 | BUY | 420 | $50,717.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,567.90 | 7.03% | 6 |
| 2026-04-02 10:29:00 | $120.75 | BUY | 420 | $50,715.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,570.04 | 7.04% | 6 |
| 2026-04-02 10:28:00 | $120.83 | BUY | 420 | $50,748.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,536.40 | 6.97% | 6 |
| 2026-04-02 10:27:00 | $120.76 | BUY | 420 | $50,719.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,565.80 | 7.03% | 6 |
| 2026-04-02 09:48:00 | $120.84 | BUY | 420 | $50,752.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,532.20 | 6.96% | 6 |
| 2026-04-02 09:47:00 | $120.82 | BUY | 420 | $50,744.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,540.60 | 6.98% | 6 |
| 2026-04-02 09:46:00 | $120.83 | BUY | 420 | $50,748.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,536.40 | 6.97% | 6 |
| 2026-04-02 09:45:00 | $120.69 | BUY | 420 | $50,689.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,595.20 | 7.09% | 6 |
| 2026-04-02 09:44:00 | $120.48 | BUY | 420 | $50,601.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,683.40 | 7.28% | 6 |
| 2026-04-02 09:43:00 | $120.54 | BUY | 420 | $50,626.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,658.20 | 7.23% | 6 |
| 2026-04-02 09:42:00 | $120.44 | BUY | 420 | $50,584.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,700.20 | 7.31% | 6 |
| 2026-04-02 09:41:00 | $120.57 | BUY | 420 | $50,639.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,645.60 | 7.2% | 6 |
| 2026-04-02 09:40:00 | $120.28 | BUY | 420 | $50,517.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,767.40 | 7.46% | 6 |
| 2026-04-02 09:39:00 | $120.29 | BUY | 420 | $50,521.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,763.20 | 7.45% | 6 |
| 2026-04-02 09:38:00 | $120.45 | BUY | 420 | $50,589.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,696.00 | 7.31% | 6 |
| 2026-04-02 09:37:00 | $120.55 | BUY | 420 | $50,631.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,654.00 | 7.22% | 6 |
| 2026-04-02 09:36:00 | $120.49 | BUY | 420 | $50,605.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,679.20 | 7.27% | 6 |
| 2026-04-02 09:35:00 | $120.39 | BUY | 420 | $50,563.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,721.20 | 7.36% | 6 |
| 2026-04-02 09:34:00 | $120.51 | BUY | 420 | $50,614.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,670.80 | 7.25% | 6 |
| 2026-04-02 09:33:00 | $120.64 | BUY | 420 | $50,668.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,616.20 | 7.14% | 6 |
| 2026-04-02 09:32:00 | $120.51 | BUY | 420 | $50,612.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,672.90 | 7.26% | 6 |
| 2026-04-02 09:31:00 | $120.58 | BUY | 420 | $50,643.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,641.40 | 7.19% | 6 |
| 2026-04-02 09:30:00 | $120.16 | BUY | 420 | $50,467.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,817.80 | 7.56% | 6 |
| 2026-03-31 09:48:00 | $121.94 | BUY | 420 | $51,214.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,070.20 | 5.99% | 8 |
| 2026-03-31 09:47:00 | $122.02 | BUY | 420 | $51,248.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,036.60 | 5.93% | 8 |
| 2026-03-31 09:46:00 | $121.96 | BUY | 420 | $51,223.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,061.80 | 5.98% | 8 |
| 2026-03-31 09:45:00 | $121.86 | BUY | 420 | $51,181.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,103.80 | 6.06% | 8 |
| 2026-03-31 09:44:00 | $121.84 | BUY | 420 | $51,172.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,112.20 | 6.08% | 8 |
| 2026-03-31 09:39:00 | $121.72 | BUY | 420 | $51,122.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,162.60 | 6.19% | 8 |
| 2026-03-31 09:38:00 | $121.63 | BUY | 420 | $51,084.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,200.40 | 6.26% | 8 |
| 2026-03-31 09:37:00 | $121.60 | BUY | 420 | $51,072.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,213.00 | 6.29% | 8 |
| 2026-03-31 09:36:00 | $121.75 | BUY | 420 | $51,135.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,150.00 | 6.16% | 8 |
| 2026-03-31 09:35:00 | $121.88 | BUY | 420 | $51,189.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,095.40 | 6.05% | 8 |
| 2026-03-31 09:34:00 | $122.03 | BUY | 420 | $51,252.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,032.40 | 5.92% | 8 |
| 2026-03-31 09:33:00 | $121.71 | BUY | 420 | $51,118.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,166.80 | 6.2% | 8 |
| 2026-03-31 09:32:00 | $121.55 | BUY | 420 | $51,051.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,234.00 | 6.33% | 8 |
| 2026-03-31 09:31:00 | $121.69 | BUY | 420 | $51,109.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,175.20 | 6.21% | 8 |
| 2026-03-31 09:30:00 | $121.77 | BUY | 420 | $51,143.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,141.60 | 6.14% | 8 |
| 2026-03-30 15:59:00 | $122.01 | BUY | 410 | $50,024.90 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,967.62 | 5.93% | 9 |
| 2026-03-30 15:58:00 | $122.04 | BUY | 410 | $50,036.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,956.10 | 5.91% | 9 |
| 2026-03-30 15:57:00 | $122.03 | BUY | 410 | $50,032.30 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,960.20 | 5.92% | 9 |
| 2026-03-30 15:56:00 | $122.06 | BUY | 410 | $50,044.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,947.90 | 5.89% | 9 |
| 2026-03-30 15:55:00 | $122.14 | BUY | 410 | $50,077.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,915.10 | 5.82% | 9 |
| 2026-03-30 15:54:00 | $122.14 | BUY | 410 | $50,078.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,914.08 | 5.82% | 9 |
| 2026-03-30 15:53:00 | $122.10 | BUY | 410 | $50,061.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,931.50 | 5.86% | 9 |
| 2026-03-30 15:52:00 | $122.03 | BUY | 410 | $50,032.30 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,960.20 | 5.92% | 9 |
| 2026-03-30 15:51:00 | $122.00 | BUY | 410 | $50,017.90 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,974.55 | 5.95% | 9 |
| 2026-03-30 15:50:00 | $121.90 | BUY | 410 | $49,979.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,013.50 | 6.03% | 9 |
| 2026-03-30 15:49:00 | $121.91 | BUY | 410 | $49,983.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,009.40 | 6.02% | 9 |
| 2026-03-30 15:48:00 | $122.02 | BUY | 410 | $50,028.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,964.30 | 5.93% | 9 |
| 2026-03-30 15:47:00 | $122.03 | BUY | 410 | $50,032.30 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,960.20 | 5.92% | 9 |
| 2026-03-30 15:46:00 | $122.04 | BUY | 410 | $50,036.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,956.10 | 5.91% | 9 |
| 2026-03-30 15:45:00 | $122.05 | BUY | 410 | $50,040.50 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,952.00 | 5.9% | 9 |
| 2026-03-30 15:44:00 | $122.06 | BUY | 410 | $50,044.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,947.90 | 5.89% | 9 |
| 2026-03-30 15:43:00 | $122.07 | BUY | 410 | $50,048.70 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,943.80 | 5.88% | 9 |
| 2026-03-30 15:42:00 | $122.06 | BUY | 410 | $50,042.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,949.95 | 5.89% | 9 |
| 2026-03-30 15:41:00 | $122.14 | BUY | 410 | $50,077.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,915.10 | 5.82% | 9 |
| 2026-03-30 15:40:00 | $122.10 | BUY | 410 | $50,061.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,931.50 | 5.86% | 9 |
| 2026-03-30 15:39:00 | $122.04 | BUY | 410 | $50,036.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,956.10 | 5.91% | 9 |
| 2026-03-30 15:38:00 | $122.02 | BUY | 410 | $50,028.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,964.30 | 5.93% | 9 |
| 2026-03-30 15:37:00 | $122.07 | BUY | 410 | $50,046.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,945.85 | 5.89% | 9 |
| 2026-03-30 15:36:00 | $122.16 | BUY | 410 | $50,085.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,906.90 | 5.8% | 9 |
| 2026-03-30 15:35:00 | $121.96 | BUY | 410 | $50,004.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,987.87 | 5.98% | 9 |
| 2026-03-30 15:34:00 | $121.86 | BUY | 410 | $49,962.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,029.90 | 6.06% | 9 |
| 2026-03-30 15:33:00 | $121.84 | BUY | 410 | $49,954.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,038.06 | 6.08% | 9 |
| 2026-03-30 15:32:00 | $121.87 | BUY | 410 | $49,966.70 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,025.80 | 6.06% | 9 |
| 2026-03-30 15:31:00 | $121.89 | BUY | 410 | $49,974.90 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,017.60 | 6.04% | 9 |
| 2026-03-30 15:30:00 | $121.94 | BUY | 410 | $49,995.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,997.10 | 5.99% | 9 |
| 2026-03-30 15:29:00 | $121.87 | BUY | 410 | $49,966.70 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,025.80 | 6.06% | 9 |
| 2026-03-30 15:28:00 | $121.78 | BUY | 410 | $49,929.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,062.70 | 6.13% | 9 |
| 2026-03-30 15:27:00 | $121.78 | BUY | 410 | $49,928.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,063.93 | 6.14% | 9 |
| 2026-03-30 15:26:00 | $121.80 | BUY | 410 | $49,938.70 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,053.84 | 6.12% | 9 |
| 2026-03-30 15:25:00 | $121.82 | BUY | 410 | $49,946.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,046.30 | 6.1% | 9 |
| 2026-03-30 15:24:00 | $121.86 | BUY | 410 | $49,962.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,029.90 | 6.06% | 9 |
| 2026-03-30 15:23:00 | $121.90 | BUY | 410 | $49,976.90 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,015.55 | 6.03% | 9 |
| 2026-03-30 15:22:00 | $121.88 | BUY | 410 | $49,968.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,023.75 | 6.05% | 9 |
| 2026-03-30 15:21:00 | $121.82 | BUY | 410 | $49,946.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,046.30 | 6.1% | 9 |
| 2026-03-30 15:20:00 | $121.88 | BUY | 410 | $49,970.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,021.70 | 6.05% | 9 |
| 2026-03-30 15:19:00 | $121.87 | BUY | 410 | $49,966.70 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,025.80 | 6.06% | 9 |
| 2026-03-30 15:18:00 | $121.90 | BUY | 410 | $49,979.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,013.50 | 6.03% | 9 |
| 2026-03-30 15:17:00 | $121.80 | BUY | 410 | $49,935.90 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,056.55 | 6.12% | 9 |
| 2026-03-30 15:16:00 | $121.68 | BUY | 410 | $49,888.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,103.70 | 6.22% | 9 |
| 2026-03-30 15:15:00 | $121.72 | BUY | 410 | $49,903.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,089.35 | 6.19% | 9 |
| 2026-03-30 15:14:00 | $121.65 | BUY | 410 | $49,874.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,118.05 | 6.25% | 9 |
| 2026-03-30 15:13:00 | $121.65 | BUY | 410 | $49,876.50 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,116.00 | 6.25% | 9 |
| 2026-03-30 15:12:00 | $121.58 | BUY | 410 | $49,847.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,144.70 | 6.31% | 9 |
| 2026-03-30 15:11:00 | $121.63 | BUY | 410 | $49,868.90 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,123.58 | 6.26% | 9 |
| 2026-03-30 15:10:00 | $121.66 | BUY | 410 | $49,880.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,111.90 | 6.24% | 9 |
| 2026-03-30 15:09:00 | $121.76 | BUY | 410 | $49,921.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,070.90 | 6.15% | 9 |
| 2026-03-30 15:08:00 | $121.80 | BUY | 410 | $49,938.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,054.50 | 6.12% | 9 |
| 2026-03-30 15:07:00 | $121.85 | BUY | 410 | $49,956.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,036.05 | 6.08% | 9 |
| 2026-03-30 15:06:00 | $121.91 | BUY | 410 | $49,983.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,009.40 | 6.02% | 9 |
| 2026-03-30 15:05:00 | $121.99 | BUY | 410 | $50,015.90 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,976.60 | 5.95% | 9 |
| 2026-03-30 15:04:00 | $122.08 | BUY | 410 | $50,053.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,939.29 | 5.87% | 9 |
| 2026-03-30 15:03:00 | $122.03 | BUY | 410 | $50,032.30 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,960.20 | 5.92% | 9 |
| 2026-03-30 15:02:00 | $122.07 | BUY | 410 | $50,048.70 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,943.80 | 5.88% | 9 |
| 2026-03-30 15:01:00 | $122.11 | BUY | 410 | $50,065.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,927.40 | 5.85% | 9 |
| 2026-03-30 15:00:00 | $122.04 | BUY | 410 | $50,036.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,956.10 | 5.91% | 9 |
| 2026-03-30 14:59:00 | $122.10 | BUY | 410 | $50,058.90 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,933.55 | 5.86% | 9 |
| 2026-03-30 14:58:00 | $122.04 | BUY | 410 | $50,036.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,956.10 | 5.91% | 9 |
| 2026-03-30 14:57:00 | $122.07 | BUY | 410 | $50,048.70 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,943.80 | 5.88% | 9 |
| 2026-03-30 14:56:00 | $122.18 | BUY | 410 | $50,093.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,898.70 | 5.79% | 9 |
| 2026-03-30 14:55:00 | $122.17 | BUY | 410 | $50,089.70 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,902.80 | 5.8% | 9 |
| 2026-03-30 14:54:00 | $122.18 | BUY | 410 | $50,093.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,898.70 | 5.79% | 9 |
| 2026-03-30 14:53:00 | $122.14 | BUY | 410 | $50,077.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,915.10 | 5.82% | 9 |
| 2026-03-30 14:52:00 | $122.17 | BUY | 410 | $50,089.70 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,902.80 | 5.8% | 9 |
| 2026-03-30 14:51:00 | $122.17 | BUY | 410 | $50,089.70 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,902.80 | 5.8% | 9 |
| 2026-03-30 14:50:00 | $122.23 | BUY | 410 | $50,114.30 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,878.20 | 5.74% | 9 |
| 2026-03-30 14:49:00 | $122.27 | BUY | 410 | $50,130.70 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,861.80 | 5.71% | 9 |
| 2026-03-30 14:48:00 | $122.25 | BUY | 410 | $50,122.50 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,870.00 | 5.73% | 9 |
| 2026-03-30 14:47:00 | $122.28 | BUY | 410 | $50,132.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,859.75 | 5.7% | 9 |
| 2026-03-30 14:46:00 | $122.24 | BUY | 410 | $50,118.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,874.10 | 5.73% | 9 |
| 2026-03-30 14:45:00 | $122.26 | BUY | 410 | $50,126.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,865.90 | 5.72% | 9 |
| 2026-03-30 14:44:00 | $122.22 | BUY | 410 | $50,110.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,882.30 | 5.75% | 9 |
| 2026-03-30 14:43:00 | $122.20 | BUY | 410 | $50,102.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,890.50 | 5.77% | 9 |
| 2026-03-30 14:42:00 | $122.20 | BUY | 410 | $50,102.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,890.50 | 5.77% | 9 |
| 2026-03-30 14:41:00 | $122.25 | BUY | 410 | $50,122.50 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,870.00 | 5.73% | 9 |
| 2026-03-30 14:40:00 | $122.28 | BUY | 410 | $50,136.30 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,856.22 | 5.7% | 9 |
| 2026-03-30 14:39:00 | $122.25 | BUY | 410 | $50,122.50 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,870.00 | 5.73% | 9 |
| 2026-03-30 14:38:00 | $122.31 | BUY | 410 | $50,147.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,845.40 | 5.67% | 9 |
| 2026-03-30 14:37:00 | $122.35 | BUY | 410 | $50,163.50 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,829.00 | 5.64% | 9 |
| 2026-03-30 14:35:00 | $122.34 | BUY | 410 | $50,159.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,833.10 | 5.65% | 9 |
| 2026-03-30 14:34:00 | $122.30 | BUY | 410 | $50,143.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,849.50 | 5.68% | 9 |
| 2026-03-30 14:33:00 | $122.27 | BUY | 410 | $50,130.70 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,861.80 | 5.71% | 9 |
| 2026-03-30 14:32:00 | $122.27 | BUY | 410 | $50,130.70 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,861.80 | 5.71% | 9 |
| 2026-03-30 14:31:00 | $122.29 | BUY | 410 | $50,138.90 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,853.60 | 5.69% | 9 |
| 2026-03-30 14:30:00 | $122.21 | BUY | 410 | $50,106.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,886.40 | 5.76% | 9 |
| 2026-03-30 14:29:00 | $122.15 | BUY | 410 | $50,081.50 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,911.00 | 5.81% | 9 |
| 2026-03-30 14:28:00 | $122.17 | BUY | 410 | $50,089.70 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,902.80 | 5.8% | 9 |
| 2026-03-30 14:27:00 | $122.12 | BUY | 410 | $50,069.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,923.30 | 5.84% | 9 |
| 2026-03-30 14:26:00 | $122.13 | BUY | 410 | $50,073.30 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,919.20 | 5.83% | 9 |
| 2026-03-30 14:25:00 | $122.17 | BUY | 410 | $50,089.70 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,902.80 | 5.8% | 9 |
| 2026-03-30 14:24:00 | $122.19 | BUY | 410 | $50,097.90 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,894.60 | 5.78% | 9 |
| 2026-03-30 14:23:00 | $122.19 | BUY | 410 | $50,097.90 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,894.60 | 5.78% | 9 |
| 2026-03-30 14:22:00 | $122.23 | BUY | 410 | $50,114.30 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,878.20 | 5.74% | 9 |
| 2026-03-30 14:21:00 | $122.24 | BUY | 410 | $50,118.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,874.10 | 5.73% | 9 |
| 2026-03-30 14:20:00 | $122.41 | BUY | 410 | $50,188.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,804.40 | 5.59% | 9 |
| 2026-03-30 14:19:00 | $122.33 | BUY | 410 | $50,153.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,839.25 | 5.66% | 9 |
| 2026-03-30 14:18:00 | $122.28 | BUY | 410 | $50,134.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,857.70 | 5.7% | 9 |
| 2026-03-30 14:17:00 | $122.28 | BUY | 410 | $50,132.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,859.75 | 5.7% | 9 |
| 2026-03-30 14:16:00 | $122.26 | BUY | 410 | $50,126.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,865.90 | 5.72% | 9 |
| 2026-03-30 14:15:00 | $122.25 | BUY | 410 | $50,120.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,872.05 | 5.73% | 9 |
| 2026-03-30 14:14:00 | $122.22 | BUY | 410 | $50,110.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,882.30 | 5.75% | 9 |
| 2026-03-30 14:13:00 | $122.13 | BUY | 410 | $50,073.30 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,919.20 | 5.83% | 9 |
| 2026-03-30 14:12:00 | $122.22 | BUY | 410 | $50,110.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,882.30 | 5.75% | 9 |
| 2026-03-30 14:11:00 | $122.19 | BUY | 410 | $50,097.90 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,894.60 | 5.78% | 9 |
| 2026-03-30 14:10:00 | $122.20 | BUY | 410 | $50,099.90 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,892.55 | 5.77% | 9 |
| 2026-03-30 14:09:00 | $122.17 | BUY | 410 | $50,089.70 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,902.80 | 5.8% | 9 |
| 2026-03-30 14:08:00 | $122.12 | BUY | 410 | $50,067.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,925.35 | 5.84% | 9 |
| 2026-03-30 14:07:00 | $122.16 | BUY | 410 | $50,085.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,906.90 | 5.8% | 9 |
| 2026-03-30 14:06:00 | $122.13 | BUY | 410 | $50,073.30 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,919.20 | 5.83% | 9 |
| 2026-03-30 14:05:00 | $122.17 | BUY | 410 | $50,089.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,903.05 | 5.8% | 9 |
| 2026-03-30 14:04:00 | $122.13 | BUY | 410 | $50,073.30 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,919.20 | 5.83% | 9 |
| 2026-03-30 14:03:00 | $122.18 | BUY | 410 | $50,093.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,898.70 | 5.79% | 9 |
| 2026-03-30 14:02:00 | $122.11 | BUY | 410 | $50,065.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,927.40 | 5.85% | 9 |
| 2026-03-30 14:01:00 | $122.05 | BUY | 410 | $50,040.50 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,952.00 | 5.9% | 9 |
| 2026-03-30 14:00:00 | $122.04 | BUY | 410 | $50,036.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,956.10 | 5.91% | 9 |
| 2026-03-30 13:59:00 | $122.04 | BUY | 410 | $50,036.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,956.10 | 5.91% | 9 |
| 2026-03-30 13:58:00 | $121.92 | BUY | 410 | $49,987.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,005.30 | 6.01% | 9 |
| 2026-03-30 13:57:00 | $122.08 | BUY | 410 | $50,052.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,939.70 | 5.87% | 9 |
| 2026-03-30 13:56:00 | $122.00 | BUY | 410 | $50,020.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,972.50 | 5.94% | 9 |
| 2026-03-30 13:55:00 | $122.00 | BUY | 410 | $50,020.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,972.50 | 5.94% | 9 |
| 2026-03-30 13:54:00 | $122.07 | BUY | 410 | $50,048.70 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,943.80 | 5.88% | 9 |
| 2026-03-30 13:53:00 | $122.17 | BUY | 410 | $50,089.70 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,902.80 | 5.8% | 9 |
| 2026-03-30 13:52:00 | $122.13 | BUY | 410 | $50,073.30 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,919.20 | 5.83% | 9 |
| 2026-03-30 13:51:00 | $122.14 | BUY | 410 | $50,077.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,915.10 | 5.82% | 9 |
| 2026-03-30 13:50:00 | $122.13 | BUY | 410 | $50,073.30 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,919.20 | 5.83% | 9 |
| 2026-03-30 13:49:00 | $122.16 | BUY | 410 | $50,083.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,908.95 | 5.81% | 9 |
| 2026-03-30 13:48:00 | $122.21 | BUY | 410 | $50,106.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,886.40 | 5.76% | 9 |
| 2026-03-30 13:47:00 | $122.28 | BUY | 410 | $50,134.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,857.70 | 5.7% | 9 |
| 2026-03-30 13:46:00 | $122.26 | BUY | 410 | $50,126.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,865.90 | 5.72% | 9 |
| 2026-03-30 13:45:00 | $122.30 | BUY | 410 | $50,143.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,849.50 | 5.68% | 9 |
| 2026-03-30 13:44:00 | $122.25 | BUY | 410 | $50,120.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,872.05 | 5.73% | 9 |
| 2026-03-30 13:43:00 | $122.16 | BUY | 410 | $50,083.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,908.95 | 5.81% | 9 |
| 2026-03-30 13:42:00 | $122.11 | BUY | 410 | $50,065.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,927.40 | 5.85% | 9 |
| 2026-03-30 13:41:00 | $122.04 | BUY | 410 | $50,036.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,956.10 | 5.91% | 9 |
| 2026-03-30 13:40:00 | $122.02 | BUY | 410 | $50,028.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,964.30 | 5.93% | 9 |
| 2026-03-30 13:39:00 | $122.02 | BUY | 410 | $50,028.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,964.30 | 5.93% | 9 |
| 2026-03-30 13:38:00 | $121.90 | BUY | 410 | $49,979.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,013.38 | 6.03% | 9 |
| 2026-03-30 13:37:00 | $121.92 | BUY | 410 | $49,987.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,005.30 | 6.01% | 9 |
| 2026-03-30 13:36:00 | $121.95 | BUY | 410 | $49,999.50 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,993.00 | 5.99% | 9 |
| 2026-03-30 13:35:00 | $121.83 | BUY | 410 | $49,951.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,041.42 | 6.09% | 9 |
| 2026-03-30 13:34:00 | $121.80 | BUY | 410 | $49,938.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,054.50 | 6.12% | 9 |
| 2026-03-30 13:33:00 | $121.83 | BUY | 410 | $49,950.30 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,042.20 | 6.09% | 9 |
| 2026-03-30 13:32:00 | $121.88 | BUY | 410 | $49,968.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,023.75 | 6.05% | 9 |
| 2026-03-30 13:31:00 | $121.92 | BUY | 410 | $49,987.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,005.30 | 6.01% | 9 |
| 2026-03-30 13:30:00 | $121.96 | BUY | 410 | $50,003.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,988.90 | 5.98% | 9 |
| 2026-03-30 13:29:00 | $121.90 | BUY | 410 | $49,979.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,013.50 | 6.03% | 9 |
| 2026-03-30 13:28:00 | $121.93 | BUY | 410 | $49,991.30 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,001.20 | 6% | 9 |
| 2026-03-30 13:27:00 | $121.99 | BUY | 410 | $50,015.90 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,976.60 | 5.95% | 9 |
| 2026-03-30 13:26:00 | $122.03 | BUY | 410 | $50,032.30 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,960.20 | 5.92% | 9 |
| 2026-03-30 13:25:00 | $122.06 | BUY | 410 | $50,044.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,947.90 | 5.89% | 9 |
| 2026-03-30 13:24:00 | $122.06 | BUY | 410 | $50,042.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,949.95 | 5.89% | 9 |
| 2026-03-30 13:23:00 | $122.06 | BUY | 410 | $50,044.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,947.90 | 5.89% | 9 |
| 2026-03-30 13:22:00 | $122.00 | BUY | 410 | $50,017.90 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,974.55 | 5.95% | 9 |
| 2026-03-30 13:21:00 | $122.08 | BUY | 410 | $50,052.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,939.70 | 5.87% | 9 |
| 2026-03-30 13:20:00 | $122.16 | BUY | 410 | $50,085.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,906.90 | 5.8% | 9 |
| 2026-03-30 13:19:00 | $122.24 | BUY | 410 | $50,117.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,875.53 | 5.74% | 9 |
| 2026-03-30 13:18:00 | $122.21 | BUY | 410 | $50,106.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,886.40 | 5.76% | 9 |
| 2026-03-30 13:17:00 | $122.20 | BUY | 410 | $50,099.90 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,892.55 | 5.77% | 9 |
| 2026-03-30 13:16:00 | $122.19 | BUY | 410 | $50,097.90 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,894.60 | 5.78% | 9 |
| 2026-03-30 13:15:00 | $122.32 | BUY | 410 | $50,151.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,841.30 | 5.67% | 9 |
| 2026-03-30 13:14:00 | $122.44 | BUY | 410 | $50,200.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,792.10 | 5.56% | 9 |
| 2026-03-30 13:13:00 | $122.45 | BUY | 410 | $50,204.50 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,788.00 | 5.55% | 9 |
| 2026-03-30 13:12:00 | $122.50 | BUY | 410 | $50,222.90 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,769.55 | 5.51% | 9 |
| 2026-03-30 13:11:00 | $122.48 | BUY | 410 | $50,216.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,775.70 | 5.53% | 9 |
| 2026-03-30 13:10:00 | $122.45 | BUY | 410 | $50,204.50 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,788.00 | 5.55% | 9 |
| 2026-03-30 13:09:00 | $122.57 | BUY | 410 | $50,253.70 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,738.80 | 5.45% | 9 |
| 2026-03-30 13:08:00 | $122.61 | BUY | 410 | $50,270.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,722.40 | 5.42% | 9 |
| 2026-03-30 13:07:00 | $122.62 | BUY | 410 | $50,274.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,718.30 | 5.41% | 9 |
| 2026-03-30 13:06:00 | $122.62 | BUY | 410 | $50,274.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,718.30 | 5.41% | 9 |
| 2026-03-30 13:05:00 | $122.56 | BUY | 410 | $50,249.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,742.90 | 5.46% | 9 |
| 2026-03-30 13:04:00 | $122.56 | BUY | 410 | $50,249.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,742.90 | 5.46% | 9 |
| 2026-03-30 13:03:00 | $122.58 | BUY | 410 | $50,257.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,734.70 | 5.44% | 9 |
| 2026-03-30 13:02:00 | $122.57 | BUY | 410 | $50,253.70 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,738.80 | 5.45% | 9 |
| 2026-03-30 13:01:00 | $122.65 | BUY | 410 | $50,286.50 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,706.00 | 5.38% | 9 |
| 2026-03-30 13:00:00 | $122.72 | BUY | 410 | $50,315.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,677.30 | 5.32% | 9 |
| 2026-03-30 12:59:00 | $122.64 | BUY | 410 | $50,282.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,710.10 | 5.39% | 9 |
| 2026-03-30 12:58:00 | $122.54 | BUY | 410 | $50,241.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,751.10 | 5.48% | 9 |
| 2026-03-30 12:57:00 | $122.57 | BUY | 410 | $50,251.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,740.85 | 5.45% | 9 |
| 2026-03-30 12:56:00 | $122.51 | BUY | 410 | $50,229.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,763.40 | 5.5% | 9 |
| 2026-03-30 12:55:00 | $122.55 | BUY | 410 | $50,245.50 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,747.04 | 5.47% | 9 |
| 2026-03-30 12:54:00 | $122.63 | BUY | 410 | $50,276.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,716.25 | 5.4% | 9 |
| 2026-03-30 12:53:00 | $122.64 | BUY | 410 | $50,282.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,710.06 | 5.39% | 9 |
| 2026-03-30 12:52:00 | $122.74 | BUY | 410 | $50,323.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,669.10 | 5.3% | 9 |
| 2026-03-30 12:51:00 | $122.73 | BUY | 410 | $50,319.30 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,673.20 | 5.31% | 9 |
| 2026-03-30 12:50:00 | $122.69 | BUY | 410 | $50,302.90 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,689.60 | 5.35% | 9 |
| 2026-03-30 12:49:00 | $122.62 | BUY | 410 | $50,274.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,718.30 | 5.41% | 9 |
| 2026-03-30 12:48:00 | $122.66 | BUY | 410 | $50,290.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,701.90 | 5.37% | 9 |
| 2026-03-30 12:47:00 | $122.66 | BUY | 410 | $50,288.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,703.95 | 5.38% | 9 |
| 2026-03-30 12:46:00 | $122.64 | BUY | 410 | $50,282.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,710.10 | 5.39% | 9 |
| 2026-03-30 12:45:00 | $122.64 | BUY | 410 | $50,280.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,712.15 | 5.39% | 9 |
| 2026-03-30 12:44:00 | $122.62 | BUY | 410 | $50,274.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,718.30 | 5.41% | 9 |
| 2026-03-30 12:43:00 | $122.57 | BUY | 410 | $50,253.70 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,738.80 | 5.45% | 9 |
| 2026-03-30 12:42:00 | $122.64 | BUY | 410 | $50,280.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,712.15 | 5.39% | 9 |
| 2026-03-30 12:41:00 | $122.61 | BUY | 410 | $50,268.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,724.45 | 5.42% | 9 |
| 2026-03-30 12:40:00 | $122.63 | BUY | 410 | $50,278.30 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,714.20 | 5.4% | 9 |
| 2026-03-30 12:39:00 | $122.63 | BUY | 410 | $50,278.30 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,714.20 | 5.4% | 9 |
| 2026-03-30 12:38:00 | $122.49 | BUY | 410 | $50,221.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,770.74 | 5.52% | 9 |
| 2026-03-30 12:37:00 | $122.47 | BUY | 410 | $50,212.70 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,779.80 | 5.54% | 9 |
| 2026-03-30 12:36:00 | $122.44 | BUY | 410 | $50,200.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,792.10 | 5.56% | 9 |
| 2026-03-30 12:35:00 | $122.45 | BUY | 410 | $50,204.50 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,788.00 | 5.55% | 9 |
| 2026-03-30 12:34:00 | $122.45 | BUY | 410 | $50,204.50 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,788.00 | 5.55% | 9 |
| 2026-03-30 12:33:00 | $122.48 | BUY | 410 | $50,216.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,775.70 | 5.53% | 9 |
| 2026-03-30 12:32:00 | $122.46 | BUY | 410 | $50,208.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,783.90 | 5.54% | 9 |
| 2026-03-30 12:31:00 | $122.51 | BUY | 410 | $50,229.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,763.40 | 5.5% | 9 |
| 2026-03-30 12:30:00 | $122.55 | BUY | 410 | $50,245.50 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,747.00 | 5.47% | 9 |
| 2026-03-30 12:29:00 | $122.58 | BUY | 410 | $50,257.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,734.70 | 5.44% | 9 |
| 2026-03-30 12:28:00 | $122.61 | BUY | 410 | $50,268.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,724.45 | 5.42% | 9 |
| 2026-03-30 12:27:00 | $122.64 | BUY | 410 | $50,282.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,710.10 | 5.39% | 9 |
| 2026-03-30 12:26:00 | $122.70 | BUY | 410 | $50,307.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,685.50 | 5.34% | 9 |
| 2026-03-30 12:25:00 | $122.73 | BUY | 410 | $50,317.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,675.25 | 5.32% | 9 |
| 2026-03-30 12:24:00 | $122.71 | BUY | 410 | $50,311.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,681.36 | 5.33% | 9 |
| 2026-03-30 12:23:00 | $122.76 | BUY | 410 | $50,331.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,660.90 | 5.29% | 9 |
| 2026-03-30 12:21:00 | $122.80 | BUY | 410 | $50,348.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,644.50 | 5.25% | 9 |
| 2026-03-30 12:20:00 | $122.81 | BUY | 410 | $50,352.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,640.40 | 5.24% | 9 |
| 2026-03-30 12:18:00 | $122.78 | BUY | 410 | $50,339.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,652.70 | 5.27% | 9 |
| 2026-03-30 12:16:00 | $122.82 | BUY | 410 | $50,356.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,636.30 | 5.24% | 9 |
| 2026-03-30 10:46:00 | $122.66 | BUY | 410 | $50,290.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,701.90 | 5.37% | 9 |
| 2026-03-30 10:45:00 | $122.39 | BUY | 410 | $50,177.90 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,814.65 | 5.61% | 9 |
| 2026-03-30 10:44:00 | $122.36 | BUY | 410 | $50,167.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,824.90 | 5.63% | 9 |
| 2026-03-30 10:43:00 | $122.45 | BUY | 410 | $50,204.50 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,788.00 | 5.55% | 9 |
| 2026-03-30 10:42:00 | $122.60 | BUY | 410 | $50,266.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,726.50 | 5.42% | 9 |
| 2026-03-30 10:41:00 | $122.61 | BUY | 410 | $50,270.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,722.40 | 5.42% | 9 |
| 2026-03-30 10:40:00 | $122.70 | BUY | 410 | $50,307.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,685.50 | 5.34% | 9 |
| 2026-03-30 10:39:00 | $122.68 | BUY | 410 | $50,298.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,693.70 | 5.36% | 9 |
| 2026-03-30 10:38:00 | $122.73 | BUY | 410 | $50,319.30 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,673.20 | 5.31% | 9 |
| 2026-03-30 10:37:00 | $122.65 | BUY | 410 | $50,286.50 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,706.00 | 5.38% | 9 |
| 2026-03-30 10:36:00 | $122.53 | BUY | 410 | $50,237.30 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,755.20 | 5.48% | 9 |
| 2026-03-30 10:35:00 | $122.56 | BUY | 410 | $50,249.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,742.90 | 5.46% | 9 |
| 2026-03-30 10:34:00 | $122.67 | BUY | 410 | $50,294.70 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,697.80 | 5.36% | 9 |
| 2026-03-30 10:33:00 | $122.68 | BUY | 410 | $50,298.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,693.70 | 5.36% | 9 |
| 2026-03-30 10:32:00 | $122.63 | BUY | 410 | $50,276.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,716.25 | 5.4% | 9 |
| 2026-03-30 10:31:00 | $122.73 | BUY | 410 | $50,317.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,675.25 | 5.32% | 9 |
| 2026-03-30 10:30:00 | $122.69 | BUY | 410 | $50,302.90 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,689.60 | 5.35% | 9 |
| 2026-03-30 10:29:00 | $122.57 | BUY | 410 | $50,253.70 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,738.80 | 5.45% | 9 |
| 2026-03-30 10:28:00 | $122.51 | BUY | 410 | $50,229.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,763.40 | 5.5% | 9 |
| 2026-03-30 10:27:00 | $122.61 | BUY | 410 | $50,270.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,722.40 | 5.42% | 9 |
| 2026-03-30 10:26:00 | $122.64 | BUY | 410 | $50,280.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,712.15 | 5.39% | 9 |
| 2026-03-30 10:25:00 | $122.73 | BUY | 410 | $50,319.30 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,673.20 | 5.31% | 9 |
| 2026-03-30 10:24:00 | $122.74 | BUY | 410 | $50,323.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,669.10 | 5.3% | 9 |
| 2026-03-30 10:23:00 | $122.70 | BUY | 410 | $50,304.90 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,687.55 | 5.34% | 9 |
| 2026-03-30 10:22:00 | $122.74 | BUY | 410 | $50,323.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,669.10 | 5.3% | 9 |
| 2026-03-30 10:21:00 | $122.64 | BUY | 410 | $50,282.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,710.10 | 5.39% | 9 |
| 2026-03-30 10:20:00 | $122.80 | BUY | 410 | $50,348.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,644.50 | 5.25% | 9 |
| 2026-03-30 10:19:00 | $122.81 | BUY | 410 | $50,352.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,640.40 | 5.24% | 9 |
| 2026-03-30 10:18:00 | $122.79 | BUY | 410 | $50,343.90 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,648.60 | 5.26% | 9 |
| 2026-03-30 10:16:00 | $122.82 | BUY | 410 | $50,356.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,636.30 | 5.24% | 9 |
| 2026-03-30 10:15:00 | $122.75 | BUY | 410 | $50,325.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,666.72 | 5.3% | 9 |
| 2026-03-30 10:10:00 | $122.65 | BUY | 410 | $50,286.50 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,706.00 | 5.38% | 9 |
| 2026-03-30 10:09:00 | $122.63 | BUY | 410 | $50,278.30 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,714.20 | 5.4% | 9 |
| 2026-03-30 10:08:00 | $122.61 | BUY | 410 | $50,270.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,722.40 | 5.42% | 9 |
| 2026-03-30 10:07:00 | $122.45 | BUY | 410 | $50,204.50 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,788.00 | 5.55% | 9 |
| 2026-03-30 10:06:00 | $122.49 | BUY | 410 | $50,218.90 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,773.65 | 5.52% | 9 |
| 2026-03-30 10:05:00 | $122.48 | BUY | 410 | $50,216.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,775.70 | 5.53% | 9 |
| 2026-03-30 10:04:00 | $122.66 | BUY | 410 | $50,290.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,701.90 | 5.37% | 9 |
| 2026-03-30 10:03:00 | $122.67 | BUY | 410 | $50,294.70 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,697.80 | 5.36% | 9 |
| 2026-03-30 10:02:00 | $122.52 | BUY | 410 | $50,231.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,761.35 | 5.5% | 9 |
| 2026-03-30 10:01:00 | $122.54 | BUY | 410 | $50,241.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,751.10 | 5.48% | 9 |
| 2026-03-30 10:00:00 | $122.58 | BUY | 410 | $50,255.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,736.75 | 5.45% | 9 |
| 2026-03-30 09:59:00 | $122.49 | BUY | 410 | $50,220.90 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,771.60 | 5.52% | 9 |
| 2026-03-30 09:58:00 | $122.44 | BUY | 410 | $50,200.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,792.10 | 5.56% | 9 |
| 2026-03-30 09:57:00 | $122.46 | BUY | 410 | $50,208.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,783.90 | 5.54% | 9 |
| 2026-03-30 09:56:00 | $122.53 | BUY | 410 | $50,237.30 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,755.20 | 5.48% | 9 |
| 2026-03-30 09:55:00 | $122.56 | BUY | 410 | $50,249.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,742.90 | 5.46% | 9 |
| 2026-03-30 09:54:00 | $122.54 | BUY | 410 | $50,241.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,751.10 | 5.48% | 9 |
| 2026-03-30 09:53:00 | $122.50 | BUY | 410 | $50,225.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,767.50 | 5.51% | 9 |
| 2026-03-30 09:52:00 | $122.67 | BUY | 410 | $50,294.70 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,697.80 | 5.36% | 9 |
| 2026-03-30 09:51:00 | $122.62 | BUY | 410 | $50,274.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,718.30 | 5.41% | 9 |
| 2026-03-30 09:50:00 | $122.52 | BUY | 410 | $50,233.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,759.30 | 5.49% | 9 |
| 2026-03-30 09:49:00 | $122.52 | BUY | 410 | $50,233.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,759.30 | 5.49% | 9 |
| 2026-03-30 09:48:00 | $122.64 | BUY | 410 | $50,282.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,710.10 | 5.39% | 9 |
| 2026-03-30 09:47:00 | $122.71 | BUY | 410 | $50,311.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,681.40 | 5.33% | 9 |
| 2026-03-30 09:41:00 | $122.80 | BUY | 410 | $50,348.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,644.50 | 5.25% | 9 |
| 2026-03-27 15:23:00 | $122.40 | BUY | 410 | $50,184.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,808.50 | 5.6% | 12 |
| 2026-03-27 15:21:00 | $122.42 | BUY | 410 | $50,192.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,800.30 | 5.58% | 12 |
| 2026-03-27 15:08:00 | $122.41 | BUY | 410 | $50,188.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,804.40 | 5.59% | 12 |
| 2026-03-27 15:05:00 | $122.39 | BUY | 410 | $50,179.90 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,812.60 | 5.61% | 12 |
| 2026-03-27 14:53:00 | $122.38 | BUY | 410 | $50,175.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,816.70 | 5.61% | 12 |
| 2026-03-27 14:52:00 | $122.36 | BUY | 410 | $50,165.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,826.95 | 5.64% | 12 |
| 2026-03-27 14:51:00 | $122.38 | BUY | 410 | $50,175.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,816.70 | 5.61% | 12 |
| 2026-03-27 14:50:00 | $122.36 | BUY | 410 | $50,167.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,824.90 | 5.63% | 12 |
| 2026-03-27 14:49:00 | $122.34 | BUY | 410 | $50,159.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,833.10 | 5.65% | 12 |
| 2026-03-27 14:48:00 | $122.41 | BUY | 410 | $50,188.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,804.40 | 5.59% | 12 |
| 2026-03-27 14:47:00 | $122.36 | BUY | 410 | $50,165.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,826.95 | 5.64% | 12 |
| 2026-03-27 14:46:00 | $122.42 | BUY | 410 | $50,192.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,800.30 | 5.58% | 12 |
| 2026-03-27 14:15:00 | $122.42 | BUY | 410 | $50,192.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,800.30 | 5.58% | 12 |
| 2026-03-27 14:14:00 | $122.35 | BUY | 410 | $50,163.50 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,829.00 | 5.64% | 12 |
| 2026-03-27 14:13:00 | $122.26 | BUY | 410 | $50,126.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,865.90 | 5.72% | 12 |
| 2026-03-27 14:12:00 | $122.27 | BUY | 410 | $50,130.70 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,861.80 | 5.71% | 12 |
| 2026-03-27 14:11:00 | $122.26 | BUY | 410 | $50,126.70 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,865.78 | 5.72% | 12 |
| 2026-03-27 14:10:00 | $122.30 | BUY | 410 | $50,143.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,849.50 | 5.68% | 12 |
| 2026-03-27 14:09:00 | $122.35 | BUY | 410 | $50,163.50 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,829.00 | 5.64% | 12 |
| 2026-03-27 14:08:00 | $122.35 | BUY | 410 | $50,163.50 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,829.00 | 5.64% | 12 |
| 2026-03-27 14:07:00 | $122.32 | BUY | 410 | $50,151.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,841.30 | 5.67% | 12 |
| 2026-03-27 14:06:00 | $122.36 | BUY | 410 | $50,167.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,824.90 | 5.63% | 12 |
| 2026-03-27 14:05:00 | $122.38 | BUY | 410 | $50,175.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,816.70 | 5.61% | 12 |
| 2026-03-27 14:03:00 | $122.42 | BUY | 410 | $50,192.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,800.30 | 5.58% | 12 |
| 2026-03-27 14:02:00 | $122.42 | BUY | 410 | $50,192.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,800.30 | 5.58% | 12 |
| 2026-03-27 14:00:00 | $122.34 | BUY | 410 | $50,159.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,833.10 | 5.65% | 12 |
| 2026-03-27 13:58:00 | $122.40 | BUY | 410 | $50,184.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,808.50 | 5.6% | 12 |
| 2026-03-27 13:57:00 | $122.37 | BUY | 410 | $50,171.70 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,820.80 | 5.62% | 12 |
| 2026-03-27 13:56:00 | $122.38 | BUY | 410 | $50,175.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,816.70 | 5.61% | 12 |
| 2026-03-27 13:55:00 | $122.41 | BUY | 410 | $50,188.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,804.40 | 5.59% | 12 |
| 2026-03-27 13:44:00 | $122.41 | BUY | 410 | $50,188.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,804.40 | 5.59% | 12 |
| 2026-03-27 13:43:00 | $122.41 | BUY | 410 | $50,188.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,804.36 | 5.59% | 12 |
| 2026-03-20 15:51:00 | $122.37 | BUY | 400 | $48,948.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,752.00 | 5.62% | 19 |
| 2026-03-20 15:50:00 | $122.27 | BUY | 400 | $48,908.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,792.00 | 5.71% | 19 |
| 2026-03-20 15:49:00 | $122.10 | BUY | 400 | $48,840.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,860.00 | 5.86% | 19 |
| 2026-03-20 15:48:00 | $122.13 | BUY | 400 | $48,852.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,848.00 | 5.83% | 19 |
| 2026-03-20 15:47:00 | $122.30 | BUY | 400 | $48,920.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,780.00 | 5.68% | 19 |
| 2026-03-20 15:46:00 | $122.23 | BUY | 400 | $48,892.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,808.00 | 5.74% | 19 |
| 2026-03-20 15:45:00 | $122.36 | BUY | 400 | $48,944.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,756.00 | 5.63% | 19 |
| 2026-03-20 15:40:00 | $122.38 | BUY | 400 | $48,952.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,748.00 | 5.61% | 19 |
| 2026-03-20 15:39:00 | $122.36 | BUY | 400 | $48,944.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,756.00 | 5.63% | 19 |
| 2026-03-20 15:38:00 | $122.30 | BUY | 400 | $48,920.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,780.00 | 5.68% | 19 |
| 2026-03-20 15:37:00 | $122.23 | BUY | 400 | $48,892.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,808.00 | 5.74% | 19 |
| 2026-03-20 15:36:00 | $122.30 | BUY | 400 | $48,920.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,780.00 | 5.68% | 19 |
| 2026-03-20 15:35:00 | $122.41 | BUY | 400 | $48,964.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,736.00 | 5.59% | 19 |
| 2026-03-19 09:42:00 | $122.29 | BUY | 410 | $50,138.90 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,853.60 | 5.69% | 20 |
| 2026-03-19 09:41:00 | $122.11 | BUY | 410 | $50,065.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,927.40 | 5.85% | 20 |
| 2026-03-19 09:40:00 | $121.85 | BUY | 410 | $49,958.50 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,034.00 | 6.07% | 20 |
| 2026-03-19 09:39:00 | $121.81 | BUY | 410 | $49,942.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,050.40 | 6.11% | 20 |
| 2026-03-19 09:38:00 | $122.00 | BUY | 410 | $50,020.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,972.50 | 5.94% | 20 |
| 2026-03-19 09:37:00 | $121.95 | BUY | 410 | $49,999.50 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,993.00 | 5.99% | 20 |
| 2026-03-19 09:36:00 | $121.42 | BUY | 410 | $49,782.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,210.30 | 6.45% | 20 |
| 2026-03-19 09:35:00 | $121.43 | BUY | 410 | $49,786.30 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,206.20 | 6.44% | 20 |
| 2026-03-19 09:34:00 | $121.81 | BUY | 410 | $49,942.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,050.40 | 6.11% | 20 |
| 2026-03-19 09:33:00 | $121.81 | BUY | 410 | $49,942.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,050.40 | 6.11% | 20 |
| 2026-03-19 09:32:00 | $121.71 | BUY | 410 | $49,901.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,091.40 | 6.2% | 20 |
| 2026-03-19 09:31:00 | $121.99 | BUY | 410 | $50,015.90 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,976.60 | 5.95% | 20 |
| 2026-03-19 09:30:00 | $122.65 | BUY | 410 | $50,286.50 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,706.00 | 5.38% | 20 |
| 2026-03-16 10:28:00 | $138.51 | SELL | 370 | $51,248.70 | - | - | - | - | ||
| 2026-03-16 10:27:00 | $138.54 | SELL | 370 | $51,260.00 | - | - | - | - | ||
| 2026-03-16 10:26:00 | $138.62 | SELL | 370 | $51,287.60 | - | - | - | - | ||
| 2026-03-16 10:25:00 | $138.52 | SELL | 370 | $51,252.40 | - | - | - | - | ||
| 2026-03-16 10:24:00 | $138.55 | SELL | 370 | $51,263.50 | - | - | - | - | ||
| 2026-03-16 10:21:00 | $138.50 | SELL | 370 | $51,245.00 | - | - | - | - | ||
| 2026-03-16 09:47:00 | $138.48 | SELL | 370 | $51,237.60 | - | - | - | - | ||
| 2026-03-16 09:46:00 | $138.74 | SELL | 370 | $51,333.80 | - | - | - | - | ||
| 2026-02-27 15:59:00 | $144.08 | BUY | 350 | $50,428.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $521.50 | 1.03% | 75 |
Buy Times -> Sold
1506 -> 83.6% -> 1259
Sell Times -> Sold
1244 -> 101.21% -> 1259
Average Cost
$50,166.56
Min: $48,840.00 - Max: $51,252.60
Average Hold Days
26.4 days
Min: 0 - Max: 75
Average Gain
$2,423.31
Min: $500.50 - Max: $4,716.60
Average Gain (%)
4.84%
Min: 0.99% - Max: 9.52%
Buy Times -> Still Hold
1506 -> 16.4% -> 247
Avg. Hold Cost (Not Sold)
$50,124.79
Min: $48,856.00 - Max: $51,459.00
Avg. Hold Days (Not Sold)
80.1 days
Min: 76 - Max: 91
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:59:00 | $145.85 | SELL | 390 | $56,881.50 | - | - | - | - | ||
| 2026-05-13 15:57:00 | $145.79 | SELL | 390 | $56,858.10 | - | - | - | - | ||
| 2026-05-13 15:56:00 | $146.01 | SELL | 390 | $56,943.90 | - | - | - | - | ||
| 2026-05-13 15:55:00 | $145.75 | SELL | 390 | $56,842.50 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $146.11 | SELL | 390 | $56,982.90 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $146.11 | SELL | 390 | $56,982.90 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $146.22 | SELL | 390 | $57,025.80 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $146.20 | SELL | 390 | $57,018.00 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $146.23 | SELL | 390 | $57,029.70 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $146.10 | SELL | 390 | $56,979.00 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $145.98 | SELL | 390 | $56,932.20 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $145.92 | SELL | 390 | $56,908.80 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $146.00 | SELL | 390 | $56,940.00 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $146.04 | SELL | 390 | $56,955.60 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $146.38 | SELL | 390 | $57,088.20 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $146.50 | SELL | 390 | $57,135.00 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $146.84 | SELL | 390 | $57,267.60 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $146.82 | SELL | 390 | $57,259.80 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $146.57 | SELL | 390 | $57,162.30 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $146.40 | SELL | 390 | $57,096.00 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $146.39 | SELL | 390 | $57,092.10 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $146.38 | SELL | 390 | $57,088.20 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $146.60 | SELL | 390 | $57,174.00 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $146.42 | SELL | 390 | $57,103.80 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $146.12 | SELL | 390 | $56,986.80 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $146.02 | SELL | 390 | $56,947.80 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $146.04 | SELL | 390 | $56,955.60 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $146.12 | SELL | 390 | $56,986.80 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $145.96 | SELL | 390 | $56,924.40 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $145.94 | SELL | 390 | $56,916.60 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $146.02 | SELL | 390 | $56,947.80 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $146.13 | SELL | 390 | $56,990.70 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $146.24 | SELL | 390 | $57,033.60 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $146.04 | SELL | 390 | $56,955.60 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $145.96 | SELL | 390 | $56,924.40 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $146.00 | SELL | 390 | $56,940.00 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $145.68 | SELL | 390 | $56,815.20 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $145.64 | SELL | 390 | $56,799.60 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $145.82 | SELL | 390 | $56,869.80 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $145.79 | SELL | 390 | $56,858.10 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $145.94 | SELL | 390 | $56,916.60 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $146.00 | SELL | 390 | $56,940.00 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $145.93 | SELL | 390 | $56,912.70 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $146.08 | SELL | 390 | $56,971.20 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $146.31 | SELL | 390 | $57,060.90 | - | - | - | - | ||
| 2026-05-13 15:06:00 | $146.20 | SELL | 390 | $57,018.00 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $146.22 | SELL | 390 | $57,025.80 | - | - | - | - | ||
| 2026-05-13 15:04:00 | $146.19 | SELL | 390 | $57,014.10 | - | - | - | - | ||
| 2026-05-13 15:03:00 | $146.10 | SELL | 390 | $56,979.00 | - | - | - | - | ||
| 2026-05-13 15:02:00 | $146.09 | SELL | 390 | $56,975.10 | - | - | - | - | ||
| 2026-05-13 15:01:00 | $146.21 | SELL | 390 | $57,021.90 | - | - | - | - | ||
| 2026-05-13 15:00:00 | $146.02 | SELL | 390 | $56,947.80 | - | - | - | - | ||
| 2026-05-13 14:59:00 | $145.63 | SELL | 390 | $56,795.70 | - | - | - | - | ||
| 2026-05-13 14:58:00 | $146.08 | SELL | 390 | $56,971.20 | - | - | - | - | ||
| 2026-05-13 14:57:00 | $146.16 | SELL | 390 | $57,002.40 | - | - | - | - | ||
| 2026-05-13 14:56:00 | $146.22 | SELL | 390 | $57,025.80 | - | - | - | - | ||
| 2026-05-13 14:55:00 | $146.05 | SELL | 390 | $56,959.50 | - | - | - | - | ||
| 2026-05-13 14:54:00 | $145.87 | SELL | 390 | $56,889.30 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $146.02 | SELL | 390 | $56,947.80 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $145.97 | SELL | 390 | $56,928.30 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $146.14 | SELL | 390 | $56,994.60 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $146.38 | SELL | 390 | $57,088.20 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $146.20 | SELL | 390 | $57,018.00 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $146.23 | SELL | 390 | $57,029.70 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $146.19 | SELL | 390 | $57,014.10 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $146.42 | SELL | 390 | $57,103.80 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $146.55 | SELL | 390 | $57,154.50 | - | - | - | - | ||
| 2026-05-13 14:44:00 | $146.46 | SELL | 390 | $57,119.40 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $146.58 | SELL | 390 | $57,166.20 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $146.60 | SELL | 390 | $57,174.00 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $146.72 | SELL | 390 | $57,220.80 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $146.57 | SELL | 390 | $57,162.30 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $146.59 | SELL | 390 | $57,170.10 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $146.45 | SELL | 390 | $57,115.50 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $146.48 | SELL | 390 | $57,127.20 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $146.44 | SELL | 390 | $57,111.60 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $146.27 | SELL | 390 | $57,045.30 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $146.16 | SELL | 390 | $57,002.40 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $146.21 | SELL | 390 | $57,021.90 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $146.12 | SELL | 390 | $56,986.80 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $146.01 | SELL | 390 | $56,943.90 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $146.29 | SELL | 390 | $57,053.10 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $146.43 | SELL | 390 | $57,107.70 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $146.48 | SELL | 390 | $57,127.20 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $146.50 | SELL | 390 | $57,135.00 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $146.56 | SELL | 390 | $57,158.40 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $146.49 | SELL | 390 | $57,131.10 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $146.21 | SELL | 390 | $57,021.90 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $145.93 | SELL | 390 | $56,912.70 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $145.74 | SELL | 390 | $56,838.60 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $145.57 | SELL | 390 | $56,772.30 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $145.57 | SELL | 390 | $56,772.30 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $145.28 | SELL | 390 | $56,659.20 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $145.23 | SELL | 390 | $56,639.70 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $145.17 | SELL | 390 | $56,616.30 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $145.20 | SELL | 390 | $56,628.00 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $145.45 | SELL | 390 | $56,725.50 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $145.35 | SELL | 390 | $56,686.50 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $145.43 | SELL | 390 | $56,717.70 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $145.26 | SELL | 390 | $56,651.40 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $145.19 | SELL | 390 | $56,624.10 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $145.18 | SELL | 390 | $56,620.20 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $145.34 | SELL | 390 | $56,682.60 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $145.31 | SELL | 390 | $56,670.90 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $145.32 | SELL | 390 | $56,674.80 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $145.34 | SELL | 390 | $56,682.60 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $145.58 | SELL | 390 | $56,776.20 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $145.44 | SELL | 390 | $56,721.60 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $145.54 | SELL | 390 | $56,760.60 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $145.46 | SELL | 390 | $56,729.40 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $145.38 | SELL | 390 | $56,698.20 | - | - | - | - | ||
| 2026-05-13 14:00:00 | $145.11 | SELL | 390 | $56,592.90 | - | - | - | - | ||
| 2026-05-13 13:59:00 | $145.07 | SELL | 390 | $56,577.30 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $145.18 | SELL | 390 | $56,620.20 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $145.15 | SELL | 390 | $56,608.50 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $145.52 | SELL | 390 | $56,752.80 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $145.24 | SELL | 390 | $56,643.60 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $145.23 | SELL | 390 | $56,639.70 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $145.42 | SELL | 390 | $56,713.80 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $145.20 | SELL | 390 | $56,628.00 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $145.32 | SELL | 390 | $56,674.80 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $145.40 | SELL | 390 | $56,706.00 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $145.27 | SELL | 390 | $56,655.30 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $145.45 | SELL | 390 | $56,725.50 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $145.49 | SELL | 390 | $56,741.10 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $145.37 | SELL | 390 | $56,694.30 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $145.37 | SELL | 390 | $56,694.30 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $145.38 | SELL | 390 | $56,698.20 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $145.21 | SELL | 390 | $56,631.90 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $145.12 | SELL | 390 | $56,596.80 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $145.18 | SELL | 390 | $56,620.20 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $145.30 | SELL | 390 | $56,667.00 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $145.48 | SELL | 390 | $56,737.20 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $145.56 | SELL | 390 | $56,768.40 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $145.54 | SELL | 390 | $56,760.60 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $145.51 | SELL | 390 | $56,748.90 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $145.68 | SELL | 390 | $56,815.20 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $145.67 | SELL | 390 | $56,811.30 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $145.85 | SELL | 390 | $56,881.50 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $145.76 | SELL | 390 | $56,846.40 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $145.88 | SELL | 390 | $56,893.20 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $145.88 | SELL | 390 | $56,893.20 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $145.31 | SELL | 390 | $56,670.90 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $145.32 | SELL | 390 | $56,674.80 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $145.26 | SELL | 390 | $56,651.40 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $145.17 | SELL | 390 | $56,616.30 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $145.48 | SELL | 390 | $56,737.20 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $145.48 | SELL | 390 | $56,737.20 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $145.22 | SELL | 390 | $56,635.80 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $145.08 | SELL | 390 | $56,581.20 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $145.16 | SELL | 390 | $56,612.40 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $145.12 | SELL | 390 | $56,596.80 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $145.33 | SELL | 390 | $56,678.70 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $145.52 | SELL | 390 | $56,752.80 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $145.46 | SELL | 390 | $56,729.40 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $145.67 | SELL | 390 | $56,811.30 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $145.62 | SELL | 390 | $56,791.80 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $145.63 | SELL | 390 | $56,795.70 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $145.40 | SELL | 390 | $56,706.00 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $145.56 | SELL | 390 | $56,768.40 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $145.65 | SELL | 390 | $56,803.50 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $145.47 | SELL | 390 | $56,733.30 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $145.30 | SELL | 390 | $56,667.00 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $145.51 | SELL | 390 | $56,748.90 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $145.84 | SELL | 390 | $56,877.60 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $145.81 | SELL | 390 | $56,865.90 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $145.43 | SELL | 390 | $56,717.70 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $145.49 | SELL | 390 | $56,741.10 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $145.48 | SELL | 390 | $56,737.20 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $145.62 | SELL | 390 | $56,791.80 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $145.26 | SELL | 390 | $56,651.40 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $145.11 | SELL | 390 | $56,592.90 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $144.98 | SELL | 390 | $56,542.20 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $144.94 | SELL | 390 | $56,526.60 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $145.24 | SELL | 390 | $56,643.60 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $145.46 | SELL | 390 | $56,729.40 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $145.34 | SELL | 390 | $56,682.60 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $144.98 | SELL | 390 | $56,542.20 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $144.99 | SELL | 390 | $56,546.10 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $144.93 | SELL | 390 | $56,522.70 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $144.97 | SELL | 390 | $56,538.30 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $145.12 | SELL | 390 | $56,596.80 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $145.45 | SELL | 390 | $56,725.50 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $145.23 | SELL | 390 | $56,639.70 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $145.14 | SELL | 390 | $56,604.60 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $144.94 | SELL | 390 | $56,526.60 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $145.26 | SELL | 390 | $56,651.40 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $145.79 | SELL | 390 | $56,858.10 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $145.60 | SELL | 390 | $56,784.00 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $145.83 | SELL | 390 | $56,873.70 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $145.80 | SELL | 390 | $56,862.00 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $145.34 | SELL | 390 | $56,682.60 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $145.20 | SELL | 390 | $56,628.00 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $145.57 | SELL | 390 | $56,772.30 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $143.88 | SELL | 390 | $56,113.20 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $144.65 | SELL | 390 | $56,413.50 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $144.44 | SELL | 390 | $56,331.60 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $144.11 | SELL | 390 | $56,202.90 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $143.46 | SELL | 390 | $55,949.40 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $143.15 | SELL | 390 | $55,828.50 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $142.74 | SELL | 390 | $55,668.60 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $142.79 | SELL | 390 | $55,688.10 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $142.51 | SELL | 390 | $55,578.90 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $143.21 | SELL | 390 | $55,851.90 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $142.47 | SELL | 390 | $55,563.30 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $141.81 | SELL | 390 | $55,305.90 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $141.27 | SELL | 390 | $55,095.30 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $140.95 | SELL | 390 | $54,970.50 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $139.82 | SELL | 390 | $54,529.80 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $139.05 | SELL | 390 | $54,229.50 | - | - | - | - | ||
| 2026-05-13 09:49:00 | $139.08 | SELL | 390 | $54,241.20 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $138.33 | SELL | 390 | $53,948.70 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $137.17 | SELL | 390 | $53,496.30 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $136.40 | SELL | 390 | $53,196.00 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $136.49 | SELL | 390 | $53,231.10 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $135.52 | SELL | 390 | $52,852.80 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $134.94 | SELL | 390 | $52,626.60 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $134.45 | SELL | 390 | $52,435.50 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $133.89 | SELL | 390 | $52,217.10 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $133.50 | SELL | 390 | $52,065.00 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $130.70 | BUY | 390 | $50,973.00 | 2026-05-13 09:32:00 | $133.50 | Sold | $1,092.00 | 2.14% | 0 |
| 2026-05-12 11:33:00 | $134.02 | BUY | 370 | $49,587.40 | 2026-05-13 09:39:00 | $135.52 | Sold | $555.00 | 1.12% | 1 |
| 2026-05-12 11:30:00 | $134.01 | BUY | 370 | $49,583.70 | 2026-05-13 09:39:00 | $135.52 | Sold | $558.70 | 1.13% | 1 |
| 2026-05-12 11:29:00 | $133.90 | BUY | 370 | $49,543.00 | 2026-05-13 09:39:00 | $135.52 | Sold | $599.40 | 1.21% | 1 |
| 2026-05-12 11:28:00 | $133.89 | BUY | 370 | $49,539.30 | 2026-05-13 09:39:00 | $135.52 | Sold | $603.10 | 1.22% | 1 |
| 2026-05-12 11:26:00 | $134.02 | BUY | 370 | $49,587.40 | 2026-05-13 09:39:00 | $135.52 | Sold | $555.00 | 1.12% | 1 |
| 2026-05-12 11:25:00 | $133.93 | BUY | 370 | $49,554.10 | 2026-05-13 09:39:00 | $135.52 | Sold | $588.30 | 1.19% | 1 |
| 2026-05-12 11:24:00 | $133.96 | BUY | 370 | $49,565.20 | 2026-05-13 09:39:00 | $135.52 | Sold | $577.20 | 1.16% | 1 |
| 2026-05-12 11:23:00 | $134.02 | BUY | 370 | $49,587.40 | 2026-05-13 09:39:00 | $135.52 | Sold | $555.00 | 1.12% | 1 |
| 2026-05-12 11:17:00 | $134.10 | BUY | 370 | $49,617.00 | 2026-05-13 09:39:00 | $135.52 | Sold | $525.40 | 1.06% | 1 |
| 2026-05-12 11:16:00 | $134.04 | BUY | 370 | $49,594.80 | 2026-05-13 09:39:00 | $135.52 | Sold | $547.60 | 1.1% | 1 |
| 2026-05-12 11:15:00 | $134.03 | BUY | 370 | $49,591.10 | 2026-05-13 09:39:00 | $135.52 | Sold | $551.30 | 1.11% | 1 |
| 2026-05-12 11:14:00 | $134.09 | BUY | 370 | $49,613.30 | 2026-05-13 09:39:00 | $135.52 | Sold | $529.10 | 1.07% | 1 |
| 2026-05-12 11:10:00 | $134.18 | BUY | 370 | $49,646.60 | 2026-05-13 09:40:00 | $136.49 | Sold | $854.70 | 1.72% | 1 |
| 2026-05-12 11:08:00 | $134.18 | BUY | 370 | $49,646.60 | 2026-05-13 09:40:00 | $136.49 | Sold | $854.70 | 1.72% | 1 |
| 2026-05-12 11:07:00 | $134.18 | BUY | 370 | $49,646.60 | 2026-05-13 09:40:00 | $136.49 | Sold | $854.70 | 1.72% | 1 |
| 2026-05-12 11:04:00 | $134.20 | BUY | 370 | $49,654.00 | 2026-05-13 09:40:00 | $136.49 | Sold | $847.30 | 1.71% | 1 |
| 2026-05-12 11:03:00 | $134.23 | BUY | 370 | $49,665.10 | 2026-05-13 09:40:00 | $136.49 | Sold | $836.20 | 1.68% | 1 |
| 2026-05-12 11:02:00 | $134.09 | BUY | 370 | $49,613.30 | 2026-05-13 09:39:00 | $135.52 | Sold | $529.10 | 1.07% | 1 |
| 2026-05-12 11:01:00 | $134.14 | BUY | 370 | $49,631.80 | 2026-05-13 09:39:00 | $135.52 | Sold | $510.60 | 1.03% | 1 |
| 2026-05-12 11:00:00 | $134.21 | BUY | 370 | $49,657.70 | 2026-05-13 09:40:00 | $136.49 | Sold | $843.60 | 1.7% | 1 |
| 2026-05-12 10:59:00 | $134.10 | BUY | 370 | $49,617.00 | 2026-05-13 09:39:00 | $135.52 | Sold | $525.40 | 1.06% | 1 |
| 2026-05-12 10:58:00 | $134.19 | BUY | 370 | $49,650.30 | 2026-05-13 09:40:00 | $136.49 | Sold | $851.00 | 1.71% | 1 |
| 2026-05-12 10:57:00 | $134.24 | BUY | 370 | $49,668.80 | 2026-05-13 09:40:00 | $136.49 | Sold | $832.50 | 1.68% | 1 |
| 2026-05-12 10:56:00 | $134.21 | BUY | 370 | $49,657.70 | 2026-05-13 09:40:00 | $136.49 | Sold | $843.60 | 1.7% | 1 |
| 2026-05-12 10:55:00 | $134.22 | BUY | 370 | $49,661.40 | 2026-05-13 09:40:00 | $136.49 | Sold | $839.90 | 1.69% | 1 |
| 2026-05-12 10:51:00 | $134.47 | BUY | 370 | $49,753.90 | 2026-05-13 09:40:00 | $136.49 | Sold | $747.40 | 1.5% | 1 |
| 2026-05-12 10:50:00 | $134.43 | BUY | 370 | $49,739.10 | 2026-05-13 09:40:00 | $136.49 | Sold | $762.20 | 1.53% | 1 |
| 2026-05-12 09:58:00 | $134.58 | BUY | 370 | $49,794.60 | 2026-05-13 09:40:00 | $136.49 | Sold | $706.70 | 1.42% | 1 |
| 2026-05-12 09:41:00 | $134.45 | BUY | 370 | $49,746.50 | 2026-05-13 09:40:00 | $136.49 | Sold | $754.80 | 1.52% | 1 |
| 2026-05-12 09:40:00 | $134.85 | BUY | 370 | $49,894.50 | 2026-05-13 09:40:00 | $136.49 | Sold | $606.80 | 1.22% | 1 |
| 2026-05-12 09:37:00 | $134.88 | BUY | 370 | $49,905.60 | 2026-05-13 09:40:00 | $136.49 | Sold | $595.70 | 1.19% | 1 |
| 2026-05-12 09:36:00 | $135.20 | BUY | 370 | $50,024.00 | 2026-05-13 09:43:00 | $137.17 | Sold | $728.90 | 1.46% | 1 |
| 2026-05-12 09:35:00 | $135.54 | BUY | 370 | $50,149.80 | 2026-05-13 09:43:00 | $137.17 | Sold | $603.10 | 1.2% | 1 |
| 2026-05-11 10:08:00 | $138.71 | SELL | 370 | $51,322.70 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $138.57 | SELL | 370 | $51,270.90 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $142.88 | SELL | 360 | $51,436.80 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $142.96 | SELL | 360 | $51,465.60 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $143.02 | SELL | 360 | $51,487.20 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $142.86 | SELL | 360 | $51,429.60 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $143.05 | SELL | 360 | $51,498.00 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $143.08 | SELL | 360 | $51,508.80 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $143.19 | SELL | 360 | $51,548.40 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $143.33 | SELL | 360 | $51,598.80 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $143.53 | SELL | 360 | $51,670.80 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $143.48 | SELL | 360 | $51,652.80 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $143.30 | SELL | 360 | $51,588.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $143.16 | SELL | 360 | $51,537.60 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $143.08 | SELL | 360 | $51,508.80 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $143.19 | SELL | 360 | $51,548.40 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $143.39 | SELL | 360 | $51,620.40 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $143.40 | SELL | 360 | $51,624.00 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $143.69 | SELL | 360 | $51,728.40 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $143.61 | SELL | 360 | $51,699.60 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $143.50 | SELL | 360 | $51,660.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $143.30 | SELL | 360 | $51,588.00 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $143.45 | SELL | 360 | $51,642.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $143.17 | SELL | 360 | $51,541.20 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $143.20 | SELL | 360 | $51,552.00 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $143.17 | SELL | 360 | $51,541.20 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $142.99 | SELL | 360 | $51,476.40 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $143.13 | SELL | 360 | $51,526.80 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $143.13 | SELL | 350 | $50,095.50 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $143.01 | SELL | 350 | $50,053.50 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $143.21 | SELL | 350 | $50,123.50 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $141.46 | SELL | 370 | $52,340.20 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $141.45 | SELL | 370 | $52,335.60 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $141.64 | SELL | 370 | $52,404.90 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $141.75 | SELL | 370 | $52,447.50 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $141.69 | SELL | 370 | $52,423.40 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $141.84 | SELL | 370 | $52,480.80 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $141.68 | SELL | 370 | $52,421.60 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $141.66 | SELL | 370 | $52,414.20 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $141.46 | SELL | 370 | $52,340.20 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $141.46 | SELL | 370 | $52,340.20 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $141.58 | SELL | 370 | $52,384.60 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $141.52 | SELL | 370 | $52,362.40 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $141.54 | SELL | 370 | $52,369.80 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $141.52 | SELL | 370 | $52,360.60 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $141.47 | SELL | 370 | $52,343.00 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $141.60 | SELL | 370 | $52,392.00 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $141.63 | SELL | 370 | $52,403.10 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $141.64 | SELL | 370 | $52,406.80 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $141.54 | SELL | 370 | $52,369.80 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $141.47 | SELL | 370 | $52,342.10 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $141.47 | SELL | 370 | $52,343.90 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $141.31 | SELL | 370 | $52,284.70 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $141.33 | SELL | 370 | $52,292.10 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $141.33 | SELL | 370 | $52,292.10 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $141.41 | SELL | 370 | $52,321.70 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $141.32 | SELL | 370 | $52,288.40 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $141.31 | SELL | 370 | $52,284.70 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $141.32 | SELL | 370 | $52,288.40 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $141.38 | SELL | 370 | $52,308.80 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $141.31 | SELL | 370 | $52,284.70 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $141.48 | SELL | 370 | $52,345.80 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $141.41 | SELL | 370 | $52,321.70 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $141.29 | SELL | 370 | $52,277.30 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $141.32 | SELL | 370 | $52,288.40 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $141.36 | SELL | 370 | $52,303.20 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $141.40 | SELL | 370 | $52,318.00 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $141.51 | SELL | 370 | $52,358.70 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $141.60 | SELL | 370 | $52,392.00 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $141.52 | SELL | 370 | $52,360.60 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $141.32 | SELL | 370 | $52,288.40 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $141.39 | SELL | 370 | $52,312.40 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $141.51 | SELL | 370 | $52,358.70 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $141.50 | SELL | 370 | $52,353.10 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $141.74 | SELL | 370 | $52,443.80 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $141.74 | SELL | 370 | $52,443.80 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $141.55 | SELL | 370 | $52,371.60 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $141.55 | SELL | 370 | $52,373.50 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $141.72 | SELL | 370 | $52,437.90 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $141.76 | SELL | 370 | $52,449.40 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $141.71 | SELL | 370 | $52,432.70 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $141.67 | SELL | 370 | $52,417.90 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $141.71 | SELL | 370 | $52,432.70 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $141.69 | SELL | 370 | $52,425.30 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $141.69 | SELL | 370 | $52,425.30 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $141.71 | SELL | 370 | $52,432.70 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $141.70 | SELL | 370 | $52,429.00 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $141.65 | SELL | 370 | $52,410.50 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $141.69 | SELL | 370 | $52,425.30 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $141.74 | SELL | 370 | $52,443.80 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $141.68 | SELL | 370 | $52,419.80 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $141.66 | SELL | 370 | $52,414.20 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $141.67 | SELL | 370 | $52,417.90 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $141.75 | SELL | 370 | $52,447.50 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $141.79 | SELL | 370 | $52,462.30 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $141.67 | SELL | 370 | $52,417.90 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $141.60 | SELL | 370 | $52,392.00 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $141.61 | SELL | 370 | $52,395.70 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $141.57 | SELL | 370 | $52,380.90 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $141.90 | SELL | 370 | $52,503.00 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $141.84 | SELL | 370 | $52,480.80 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $141.85 | SELL | 370 | $52,483.20 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $142.06 | SELL | 370 | $52,560.40 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $141.97 | SELL | 370 | $52,528.40 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $141.96 | SELL | 370 | $52,523.40 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $142.03 | SELL | 370 | $52,551.10 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $141.97 | SELL | 370 | $52,528.90 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $142.08 | SELL | 370 | $52,569.60 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $141.99 | SELL | 370 | $52,536.30 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $141.94 | SELL | 370 | $52,515.90 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $141.89 | SELL | 370 | $52,499.30 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $141.75 | SELL | 370 | $52,447.50 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $141.73 | SELL | 370 | $52,440.10 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $141.75 | SELL | 370 | $52,447.50 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $141.73 | SELL | 370 | $52,440.10 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $141.65 | SELL | 370 | $52,410.50 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $141.98 | SELL | 370 | $52,532.60 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $141.94 | SELL | 370 | $52,517.80 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $141.66 | SELL | 370 | $52,412.70 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $141.59 | SELL | 370 | $52,388.30 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $141.63 | SELL | 370 | $52,403.10 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $141.76 | SELL | 370 | $52,449.40 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $141.75 | SELL | 370 | $52,447.50 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $141.73 | SELL | 370 | $52,440.10 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $141.83 | SELL | 370 | $52,477.10 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $141.80 | SELL | 370 | $52,466.00 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $141.73 | SELL | 370 | $52,440.10 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $141.63 | SELL | 370 | $52,403.10 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $141.55 | SELL | 370 | $52,373.50 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $141.44 | SELL | 370 | $52,332.80 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $141.03 | SELL | 370 | $52,181.10 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $141.04 | SELL | 370 | $52,182.90 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $141.21 | SELL | 370 | $52,247.70 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $141.28 | SELL | 370 | $52,271.80 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $141.15 | SELL | 370 | $52,226.40 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $141.14 | SELL | 370 | $52,221.80 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $141.24 | SELL | 370 | $52,258.80 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $141.04 | SELL | 370 | $52,184.80 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $141.07 | SELL | 370 | $52,195.90 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $141.15 | SELL | 370 | $52,225.50 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $141.21 | SELL | 370 | $52,247.70 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $141.22 | SELL | 370 | $52,251.40 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $141.18 | SELL | 370 | $52,236.60 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $141.55 | SELL | 370 | $52,373.50 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $141.65 | SELL | 370 | $52,410.50 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $141.57 | SELL | 370 | $52,380.90 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $141.47 | SELL | 370 | $52,343.90 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $141.49 | SELL | 370 | $52,351.30 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $141.54 | SELL | 370 | $52,369.80 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $141.54 | SELL | 370 | $52,369.80 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $141.65 | SELL | 370 | $52,410.50 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $141.47 | SELL | 370 | $52,343.90 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $141.38 | SELL | 370 | $52,310.60 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $141.26 | SELL | 370 | $52,266.20 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $141.29 | SELL | 370 | $52,277.30 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $141.13 | SELL | 370 | $52,218.10 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $141.11 | SELL | 370 | $52,210.70 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $140.95 | SELL | 370 | $52,151.50 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $140.65 | SELL | 370 | $52,040.50 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $140.43 | SELL | 370 | $51,959.10 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $140.43 | SELL | 370 | $51,959.10 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $140.09 | SELL | 370 | $51,833.30 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $140.04 | SELL | 370 | $51,814.80 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $140.32 | SELL | 370 | $51,918.40 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $140.32 | SELL | 370 | $51,918.40 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $140.30 | SELL | 370 | $51,911.00 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $140.32 | SELL | 370 | $51,918.40 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $140.40 | SELL | 370 | $51,948.00 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $140.48 | SELL | 370 | $51,977.60 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $140.67 | SELL | 370 | $52,047.90 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $140.27 | SELL | 370 | $51,899.90 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $140.24 | SELL | 370 | $51,888.80 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $140.23 | SELL | 370 | $51,885.10 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $140.08 | SELL | 370 | $51,829.60 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $139.68 | SELL | 370 | $51,681.60 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $139.60 | SELL | 370 | $51,652.00 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $139.76 | SELL | 370 | $51,711.20 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $139.59 | SELL | 370 | $51,648.30 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $139.70 | SELL | 370 | $51,689.00 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $139.79 | SELL | 370 | $51,722.30 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $139.38 | SELL | 370 | $51,570.60 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $139.26 | SELL | 370 | $51,526.20 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $139.07 | SELL | 370 | $51,455.90 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $139.00 | SELL | 370 | $51,430.00 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $139.06 | SELL | 370 | $51,452.20 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $139.09 | SELL | 370 | $51,463.30 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $138.95 | SELL | 370 | $51,411.50 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $139.11 | SELL | 370 | $51,470.70 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $139.03 | SELL | 370 | $51,441.10 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $139.59 | SELL | 370 | $51,648.30 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $139.38 | SELL | 370 | $51,570.60 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $139.40 | SELL | 370 | $51,578.00 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $139.06 | SELL | 370 | $51,452.20 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $138.88 | SELL | 370 | $51,385.60 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $139.11 | SELL | 370 | $51,470.70 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $138.99 | SELL | 370 | $51,426.30 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $138.92 | SELL | 370 | $51,400.40 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $138.94 | SELL | 370 | $51,407.80 | - | - | - | - | ||
| 2026-04-30 10:39:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,486.60 | 6.88% | 6 |
| 2026-04-30 10:38:00 | $130.06 | BUY | 390 | $50,723.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,463.20 | 6.83% | 6 |
| 2026-04-30 10:37:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,486.60 | 6.88% | 6 |
| 2026-04-30 10:36:00 | $129.99 | BUY | 390 | $50,696.10 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,490.50 | 6.89% | 6 |
| 2026-04-30 10:34:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,486.60 | 6.88% | 6 |
| 2026-04-30 10:33:00 | $130.01 | BUY | 390 | $50,703.90 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,482.70 | 6.87% | 6 |
| 2026-04-30 10:30:00 | $130.03 | BUY | 390 | $50,711.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,474.90 | 6.85% | 6 |
| 2026-04-30 10:29:00 | $129.97 | BUY | 390 | $50,688.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,498.30 | 6.9% | 6 |
| 2026-04-30 10:28:00 | $129.96 | BUY | 390 | $50,684.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,502.20 | 6.91% | 6 |
| 2026-04-30 10:27:00 | $129.98 | BUY | 390 | $50,692.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,494.40 | 6.89% | 6 |
| 2026-04-30 10:26:00 | $129.83 | BUY | 390 | $50,633.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,552.90 | 7.02% | 6 |
| 2026-04-30 10:25:00 | $129.97 | BUY | 390 | $50,688.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,498.30 | 6.9% | 6 |
| 2026-04-30 10:24:00 | $130.07 | BUY | 390 | $50,727.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,459.30 | 6.82% | 6 |
| 2026-04-30 10:23:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,486.60 | 6.88% | 6 |
| 2026-04-30 10:21:00 | $129.87 | BUY | 390 | $50,649.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,537.30 | 6.98% | 6 |
| 2026-04-30 10:20:00 | $129.76 | BUY | 390 | $50,606.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,580.20 | 7.07% | 6 |
| 2026-04-30 10:19:00 | $129.62 | BUY | 390 | $50,551.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,634.80 | 7.19% | 6 |
| 2026-04-30 10:18:00 | $129.55 | BUY | 390 | $50,524.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,662.10 | 7.25% | 6 |
| 2026-04-30 10:17:00 | $129.45 | BUY | 390 | $50,485.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,701.10 | 7.33% | 6 |
| 2026-04-30 10:16:00 | $129.38 | BUY | 390 | $50,458.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,728.40 | 7.39% | 6 |
| 2026-04-30 10:15:00 | $129.57 | BUY | 390 | $50,532.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,654.30 | 7.23% | 6 |
| 2026-04-30 10:14:00 | $129.70 | BUY | 390 | $50,583.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,603.60 | 7.12% | 6 |
| 2026-04-30 10:13:00 | $129.70 | BUY | 390 | $50,583.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,603.60 | 7.12% | 6 |
| 2026-04-30 10:12:00 | $129.52 | BUY | 390 | $50,512.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,673.80 | 7.27% | 6 |
| 2026-04-30 10:11:00 | $129.50 | BUY | 390 | $50,505.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,681.60 | 7.29% | 6 |
| 2026-04-30 10:10:00 | $129.56 | BUY | 390 | $50,528.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,658.20 | 7.24% | 6 |
| 2026-04-30 10:09:00 | $129.68 | BUY | 390 | $50,575.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,611.40 | 7.14% | 6 |
| 2026-04-30 10:08:00 | $129.55 | BUY | 390 | $50,524.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,662.10 | 7.25% | 6 |
| 2026-04-30 10:07:00 | $129.75 | BUY | 390 | $50,602.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,584.10 | 7.08% | 6 |
| 2026-04-30 10:06:00 | $129.83 | BUY | 390 | $50,633.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,552.90 | 7.02% | 6 |
| 2026-04-30 10:05:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,486.60 | 6.88% | 6 |
| 2026-04-30 10:04:00 | $129.94 | BUY | 390 | $50,676.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,510.00 | 6.93% | 6 |
| 2026-04-30 10:03:00 | $129.98 | BUY | 390 | $50,692.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,494.40 | 6.89% | 6 |
| 2026-04-30 10:02:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,486.60 | 6.88% | 6 |
| 2026-04-30 10:01:00 | $129.81 | BUY | 390 | $50,625.90 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,560.70 | 7.03% | 6 |
| 2026-04-30 10:00:00 | $129.80 | BUY | 390 | $50,622.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,564.60 | 7.04% | 6 |
| 2026-04-30 09:59:00 | $129.84 | BUY | 390 | $50,637.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,549.00 | 7.01% | 6 |
| 2026-04-30 09:58:00 | $129.91 | BUY | 390 | $50,664.90 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,521.70 | 6.95% | 6 |
| 2026-04-30 09:57:00 | $129.78 | BUY | 390 | $50,614.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,572.40 | 7.06% | 6 |
| 2026-04-30 09:56:00 | $129.77 | BUY | 390 | $50,610.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,576.30 | 7.07% | 6 |
| 2026-04-30 09:55:00 | $129.76 | BUY | 390 | $50,606.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,580.20 | 7.07% | 6 |
| 2026-04-30 09:54:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,478.80 | 6.86% | 6 |
| 2026-04-30 09:53:00 | $129.92 | BUY | 390 | $50,668.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,517.80 | 6.94% | 6 |
| 2026-04-30 09:52:00 | $129.70 | BUY | 390 | $50,583.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,603.60 | 7.12% | 6 |
| 2026-04-30 09:51:00 | $129.68 | BUY | 390 | $50,575.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,611.40 | 7.14% | 6 |
| 2026-04-30 09:50:00 | $129.89 | BUY | 390 | $50,657.10 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,529.50 | 6.97% | 6 |
| 2026-04-30 09:49:00 | $129.72 | BUY | 390 | $50,590.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,595.80 | 7.11% | 6 |
| 2026-04-30 09:48:00 | $129.70 | BUY | 390 | $50,583.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,603.60 | 7.12% | 6 |
| 2026-04-30 09:47:00 | $129.64 | BUY | 390 | $50,559.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,627.00 | 7.17% | 6 |
| 2026-04-30 09:46:00 | $129.65 | BUY | 390 | $50,563.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,623.10 | 7.17% | 6 |
| 2026-04-30 09:45:00 | $129.90 | BUY | 390 | $50,661.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,525.60 | 6.96% | 6 |
| 2026-04-30 09:44:00 | $129.85 | BUY | 390 | $50,641.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,545.10 | 7% | 6 |
| 2026-04-30 09:43:00 | $129.82 | BUY | 390 | $50,629.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,556.80 | 7.03% | 6 |
| 2026-04-30 09:42:00 | $129.84 | BUY | 390 | $50,637.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,549.00 | 7.01% | 6 |
| 2026-04-30 09:41:00 | $129.97 | BUY | 390 | $50,688.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,498.30 | 6.9% | 6 |
| 2026-04-30 09:40:00 | $130.03 | BUY | 390 | $50,711.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,474.90 | 6.85% | 6 |
| 2026-04-30 09:39:00 | $129.72 | BUY | 390 | $50,590.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,595.80 | 7.11% | 6 |
| 2026-04-30 09:38:00 | $129.83 | BUY | 390 | $50,633.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,552.90 | 7.02% | 6 |
| 2026-04-30 09:37:00 | $129.94 | BUY | 390 | $50,676.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,510.00 | 6.93% | 6 |
| 2026-04-30 09:36:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,478.80 | 6.86% | 6 |
| 2026-04-30 09:35:00 | $129.64 | BUY | 390 | $50,559.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,627.00 | 7.17% | 6 |
| 2026-04-30 09:34:00 | $129.87 | BUY | 390 | $50,649.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,537.30 | 6.98% | 6 |
| 2026-04-30 09:33:00 | $130.06 | BUY | 390 | $50,723.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,463.20 | 6.83% | 6 |
| 2026-04-30 09:32:00 | $130.24 | BUY | 390 | $50,793.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,393.00 | 6.68% | 6 |
| 2026-04-30 09:31:00 | $129.65 | BUY | 390 | $50,563.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,623.10 | 7.17% | 6 |
| 2026-04-30 09:30:00 | $129.75 | BUY | 390 | $50,602.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,584.10 | 7.08% | 6 |
| 2026-04-29 13:13:00 | $130.28 | BUY | 380 | $49,506.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,290.80 | 6.65% | 7 |
| 2026-04-29 13:12:00 | $130.25 | BUY | 380 | $49,495.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,301.55 | 6.67% | 7 |
| 2026-04-29 13:11:00 | $130.27 | BUY | 380 | $49,502.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,294.60 | 6.66% | 7 |
| 2026-04-29 13:06:00 | $130.26 | BUY | 380 | $49,498.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,298.40 | 6.66% | 7 |
| 2026-04-29 13:05:00 | $130.27 | BUY | 380 | $49,502.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,294.60 | 6.66% | 7 |
| 2026-04-29 13:04:00 | $130.25 | BUY | 380 | $49,495.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,302.20 | 6.67% | 7 |
| 2026-04-29 13:03:00 | $130.25 | BUY | 380 | $49,495.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,302.20 | 6.67% | 7 |
| 2026-04-29 12:50:00 | $130.28 | BUY | 380 | $49,506.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,290.80 | 6.65% | 7 |
| 2026-04-29 12:48:00 | $130.27 | BUY | 380 | $49,502.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,294.60 | 6.66% | 7 |
| 2026-04-29 12:47:00 | $130.28 | BUY | 380 | $49,506.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,290.80 | 6.65% | 7 |
| 2026-04-29 12:37:00 | $130.26 | BUY | 380 | $49,498.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,298.40 | 6.66% | 7 |
| 2026-04-29 12:35:00 | $130.27 | BUY | 380 | $49,502.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,294.60 | 6.66% | 7 |
| 2026-04-29 12:34:00 | $130.22 | BUY | 380 | $49,481.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,315.50 | 6.7% | 7 |
| 2026-04-29 12:33:00 | $130.26 | BUY | 380 | $49,496.90 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,300.30 | 6.67% | 7 |
| 2026-04-29 12:32:00 | $130.28 | BUY | 380 | $49,506.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,290.80 | 6.65% | 7 |
| 2026-04-29 12:31:00 | $130.29 | BUY | 380 | $49,510.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,287.00 | 6.64% | 7 |
| 2026-04-29 10:11:00 | $130.28 | BUY | 380 | $49,506.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,290.80 | 6.65% | 7 |
| 2026-04-29 10:10:00 | $130.21 | BUY | 380 | $49,479.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,317.40 | 6.7% | 7 |
| 2026-04-29 10:09:00 | $130.07 | BUY | 380 | $49,426.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,370.60 | 6.82% | 7 |
| 2026-04-29 10:08:00 | $130.01 | BUY | 380 | $49,403.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,393.40 | 6.87% | 7 |
| 2026-04-29 10:07:00 | $130.18 | BUY | 380 | $49,468.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,328.80 | 6.73% | 7 |
| 2026-04-29 10:06:00 | $130.18 | BUY | 380 | $49,468.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,328.80 | 6.73% | 7 |
| 2026-04-29 10:05:00 | $130.17 | BUY | 380 | $49,464.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,332.60 | 6.74% | 7 |
| 2026-04-29 10:04:00 | $130.24 | BUY | 380 | $49,491.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,306.00 | 6.68% | 7 |
| 2026-04-29 10:03:00 | $130.07 | BUY | 380 | $49,426.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,370.60 | 6.82% | 7 |
| 2026-04-29 10:02:00 | $130.27 | BUY | 380 | $49,502.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,294.60 | 6.66% | 7 |
| 2026-04-29 10:01:00 | $130.15 | BUY | 380 | $49,457.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,340.20 | 6.75% | 7 |
| 2026-04-29 10:00:00 | $130.26 | BUY | 380 | $49,498.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,298.40 | 6.66% | 7 |
| 2026-04-28 10:51:00 | $129.68 | BUY | 390 | $50,575.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,611.40 | 7.14% | 8 |
| 2026-04-28 09:33:00 | $129.65 | BUY | 390 | $50,563.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,623.10 | 7.17% | 8 |
| 2026-04-28 09:32:00 | $129.41 | BUY | 390 | $50,469.90 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,716.70 | 7.36% | 8 |
| 2026-04-28 09:31:00 | $129.31 | BUY | 390 | $50,430.90 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,755.70 | 7.45% | 8 |
| 2026-04-28 09:30:00 | $129.46 | BUY | 390 | $50,489.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,697.20 | 7.32% | 8 |
| 2026-04-23 13:54:00 | $130.49 | BUY | 380 | $49,586.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,211.00 | 6.48% | 13 |
| 2026-04-23 13:53:00 | $130.56 | BUY | 380 | $49,612.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,184.40 | 6.42% | 13 |
| 2026-04-23 13:52:00 | $129.86 | BUY | 380 | $49,346.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,450.40 | 6.99% | 13 |
| 2026-04-23 13:51:00 | $129.91 | BUY | 380 | $49,365.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,431.40 | 6.95% | 13 |
| 2026-04-23 13:50:00 | $129.91 | BUY | 380 | $49,365.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,431.40 | 6.95% | 13 |
| 2026-04-23 13:49:00 | $129.98 | BUY | 380 | $49,392.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,404.80 | 6.89% | 13 |
| 2026-04-23 13:48:00 | $129.88 | BUY | 380 | $49,352.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,444.70 | 6.98% | 13 |
| 2026-04-23 13:47:00 | $129.99 | BUY | 380 | $49,396.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,400.92 | 6.88% | 13 |
| 2026-04-23 13:46:00 | $129.66 | BUY | 380 | $49,270.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,526.40 | 7.16% | 13 |
| 2026-04-23 13:45:00 | $129.86 | BUY | 380 | $49,346.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,450.40 | 6.99% | 13 |
| 2026-04-23 13:44:00 | $129.90 | BUY | 380 | $49,362.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,435.20 | 6.96% | 13 |
| 2026-04-23 13:43:00 | $129.91 | BUY | 380 | $49,365.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,431.40 | 6.95% | 13 |
| 2026-04-23 13:42:00 | $130.04 | BUY | 380 | $49,415.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,382.00 | 6.84% | 13 |
| 2026-04-23 13:41:00 | $130.01 | BUY | 380 | $49,403.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,393.44 | 6.87% | 13 |
| 2026-04-23 13:40:00 | $130.12 | BUY | 380 | $49,443.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,353.50 | 6.78% | 13 |
| 2026-04-23 13:39:00 | $130.31 | BUY | 380 | $49,517.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,279.40 | 6.62% | 13 |
| 2026-04-23 13:38:00 | $130.37 | BUY | 380 | $49,538.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,258.50 | 6.58% | 13 |
| 2026-04-23 13:37:00 | $130.33 | BUY | 380 | $49,525.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,271.80 | 6.61% | 13 |
| 2026-04-23 13:36:00 | $130.33 | BUY | 380 | $49,525.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,271.80 | 6.61% | 13 |
| 2026-04-23 13:35:00 | $130.60 | BUY | 380 | $49,628.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,169.20 | 6.39% | 13 |
| 2026-04-23 13:34:00 | $130.64 | BUY | 380 | $49,643.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,154.00 | 6.35% | 13 |
| 2026-04-23 13:33:00 | $130.47 | BUY | 380 | $49,578.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,218.60 | 6.49% | 13 |
| 2026-04-23 13:32:00 | $130.43 | BUY | 380 | $49,563.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,233.80 | 6.52% | 13 |
| 2026-04-23 13:31:00 | $130.37 | BUY | 380 | $49,540.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,256.60 | 6.57% | 13 |
| 2026-04-23 13:30:00 | $130.35 | BUY | 380 | $49,533.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,264.20 | 6.59% | 13 |
| 2026-04-23 13:29:00 | $130.23 | BUY | 380 | $49,487.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,309.80 | 6.69% | 13 |
| 2026-04-23 13:28:00 | $130.31 | BUY | 380 | $49,517.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,279.40 | 6.62% | 13 |
| 2026-04-23 13:27:00 | $130.45 | BUY | 380 | $49,571.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,226.20 | 6.51% | 13 |
| 2026-04-23 13:26:00 | $130.57 | BUY | 380 | $49,614.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,182.50 | 6.41% | 13 |
| 2026-04-23 13:25:00 | $130.35 | BUY | 380 | $49,533.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,264.20 | 6.59% | 13 |
| 2026-04-23 13:24:00 | $130.35 | BUY | 380 | $49,533.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,264.20 | 6.59% | 13 |
| 2026-04-23 13:23:00 | $130.49 | BUY | 380 | $49,586.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,211.00 | 6.48% | 13 |
| 2026-04-23 13:22:00 | $130.35 | BUY | 380 | $49,533.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,264.20 | 6.59% | 13 |
| 2026-04-23 13:21:00 | $130.51 | BUY | 380 | $49,593.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,203.40 | 6.46% | 13 |
| 2026-04-23 13:20:00 | $130.55 | BUY | 380 | $49,610.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,186.49 | 6.42% | 13 |
| 2026-04-23 13:19:00 | $130.59 | BUY | 380 | $49,622.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,174.90 | 6.4% | 13 |
| 2026-04-23 13:18:00 | $130.59 | BUY | 380 | $49,624.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,173.00 | 6.39% | 13 |
| 2026-04-23 13:17:00 | $130.64 | BUY | 380 | $49,643.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,154.00 | 6.35% | 13 |
| 2026-04-23 13:16:00 | $130.58 | BUY | 380 | $49,620.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,176.80 | 6.4% | 13 |
| 2026-04-23 13:15:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,127.40 | 6.3% | 13 |
| 2026-04-23 13:14:00 | $130.82 | BUY | 380 | $49,711.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,085.60 | 6.21% | 13 |
| 2026-04-23 13:13:00 | $130.70 | BUY | 380 | $49,666.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,131.20 | 6.3% | 13 |
| 2026-04-23 13:12:00 | $130.74 | BUY | 380 | $49,681.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,116.00 | 6.27% | 13 |
| 2026-04-23 13:11:00 | $130.84 | BUY | 380 | $49,717.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,079.90 | 6.19% | 13 |
| 2026-04-23 13:10:00 | $130.86 | BUY | 380 | $49,726.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,070.40 | 6.17% | 13 |
| 2026-04-23 13:09:00 | $130.82 | BUY | 380 | $49,711.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,085.60 | 6.21% | 13 |
| 2026-04-23 13:08:00 | $130.88 | BUY | 380 | $49,734.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,062.80 | 6.16% | 13 |
| 2026-04-23 13:07:00 | $130.96 | BUY | 380 | $49,764.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,032.40 | 6.09% | 13 |
| 2026-04-23 13:06:00 | $130.97 | BUY | 380 | $49,768.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,028.60 | 6.09% | 13 |
| 2026-04-23 13:05:00 | $131.00 | BUY | 380 | $49,780.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,017.20 | 6.06% | 13 |
| 2026-04-23 13:04:00 | $131.11 | BUY | 380 | $49,821.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,975.40 | 5.97% | 13 |
| 2026-04-23 13:03:00 | $131.11 | BUY | 380 | $49,821.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,975.40 | 5.97% | 13 |
| 2026-04-23 13:02:00 | $131.13 | BUY | 380 | $49,831.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,965.90 | 5.95% | 13 |
| 2026-04-23 13:01:00 | $131.06 | BUY | 380 | $49,802.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,994.40 | 6.01% | 13 |
| 2026-04-23 13:00:00 | $131.44 | BUY | 380 | $49,947.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,850.00 | 5.71% | 13 |
| 2026-04-23 12:59:00 | $131.44 | BUY | 380 | $49,945.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,851.90 | 5.71% | 13 |
| 2026-04-23 12:58:00 | $131.46 | BUY | 380 | $49,954.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,842.48 | 5.69% | 13 |
| 2026-04-23 12:57:00 | $131.43 | BUY | 380 | $49,943.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,853.80 | 5.71% | 13 |
| 2026-04-23 12:56:00 | $131.44 | BUY | 380 | $49,947.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,850.00 | 5.71% | 13 |
| 2026-04-23 12:55:00 | $131.42 | BUY | 380 | $49,939.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,857.60 | 5.72% | 13 |
| 2026-04-23 12:54:00 | $131.30 | BUY | 380 | $49,892.10 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,905.10 | 5.82% | 13 |
| 2026-04-23 12:53:00 | $131.36 | BUY | 380 | $49,916.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,881.24 | 5.77% | 13 |
| 2026-04-23 12:52:00 | $131.28 | BUY | 380 | $49,884.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,912.70 | 5.84% | 13 |
| 2026-04-23 12:51:00 | $131.32 | BUY | 380 | $49,901.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,895.60 | 5.8% | 13 |
| 2026-04-23 12:50:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,926.00 | 5.87% | 13 |
| 2026-04-23 12:49:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,926.00 | 5.87% | 13 |
| 2026-04-23 12:48:00 | $131.36 | BUY | 380 | $49,916.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,880.40 | 5.77% | 13 |
| 2026-04-23 12:47:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,876.60 | 5.76% | 13 |
| 2026-04-23 12:46:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,838.60 | 5.68% | 13 |
| 2026-04-23 12:45:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,815.80 | 5.63% | 13 |
| 2026-04-23 12:44:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,815.80 | 5.63% | 13 |
| 2026-04-23 12:43:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,827.20 | 5.66% | 13 |
| 2026-04-23 12:42:00 | $131.48 | BUY | 380 | $49,960.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,836.70 | 5.68% | 13 |
| 2026-04-23 12:41:00 | $131.51 | BUY | 380 | $49,973.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,823.55 | 5.65% | 13 |
| 2026-04-23 12:40:00 | $131.52 | BUY | 380 | $49,977.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,819.60 | 5.64% | 13 |
| 2026-04-23 12:39:00 | $131.51 | BUY | 380 | $49,973.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,823.40 | 5.65% | 13 |
| 2026-04-23 12:38:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,808.20 | 5.62% | 13 |
| 2026-04-23 12:37:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,804.40 | 5.61% | 13 |
| 2026-04-23 12:36:00 | $131.65 | BUY | 380 | $50,027.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,770.20 | 5.54% | 13 |
| 2026-04-23 12:35:00 | $131.71 | BUY | 380 | $50,049.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,747.86 | 5.49% | 13 |
| 2026-04-23 12:34:00 | $131.75 | BUY | 380 | $50,065.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,732.20 | 5.46% | 13 |
| 2026-04-23 12:33:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,774.00 | 5.55% | 13 |
| 2026-04-23 12:32:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,793.00 | 5.59% | 13 |
| 2026-04-23 12:31:00 | $131.56 | BUY | 380 | $49,991.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,805.43 | 5.61% | 13 |
| 2026-04-23 12:30:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,808.20 | 5.62% | 13 |
| 2026-04-23 12:29:00 | $131.52 | BUY | 380 | $49,977.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,819.60 | 5.64% | 13 |
| 2026-04-23 12:28:00 | $131.52 | BUY | 380 | $49,977.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,819.60 | 5.64% | 13 |
| 2026-04-23 12:27:00 | $131.58 | BUY | 380 | $49,998.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,798.70 | 5.6% | 13 |
| 2026-04-23 12:26:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,789.16 | 5.58% | 13 |
| 2026-04-23 12:25:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,789.20 | 5.58% | 13 |
| 2026-04-23 12:24:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,804.40 | 5.61% | 13 |
| 2026-04-23 12:23:00 | $131.49 | BUY | 380 | $49,964.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,832.90 | 5.67% | 13 |
| 2026-04-23 12:22:00 | $131.41 | BUY | 380 | $49,935.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,861.40 | 5.73% | 13 |
| 2026-04-23 12:21:00 | $131.45 | BUY | 380 | $49,949.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,847.99 | 5.7% | 13 |
| 2026-04-23 12:20:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,834.80 | 5.67% | 13 |
| 2026-04-23 12:19:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,793.00 | 5.59% | 13 |
| 2026-04-23 12:18:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,793.00 | 5.59% | 13 |
| 2026-04-23 12:17:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,789.20 | 5.58% | 13 |
| 2026-04-23 12:16:00 | $131.59 | BUY | 380 | $50,002.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,794.90 | 5.59% | 13 |
| 2026-04-23 12:15:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,774.00 | 5.55% | 13 |
| 2026-04-23 12:14:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,793.00 | 5.59% | 13 |
| 2026-04-23 12:13:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,800.60 | 5.6% | 13 |
| 2026-04-23 12:12:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,762.60 | 5.52% | 13 |
| 2026-04-23 12:11:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,793.00 | 5.59% | 13 |
| 2026-04-23 12:10:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,789.20 | 5.58% | 13 |
| 2026-04-23 12:09:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,808.20 | 5.62% | 13 |
| 2026-04-23 12:08:00 | $131.55 | BUY | 380 | $49,990.90 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,806.30 | 5.61% | 13 |
| 2026-04-23 12:07:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,793.00 | 5.59% | 13 |
| 2026-04-23 12:06:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,766.40 | 5.53% | 13 |
| 2026-04-23 12:05:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,793.00 | 5.59% | 13 |
| 2026-04-23 12:04:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,808.20 | 5.62% | 13 |
| 2026-04-23 12:03:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,789.20 | 5.58% | 13 |
| 2026-04-23 12:02:00 | $131.65 | BUY | 380 | $50,027.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,770.20 | 5.54% | 13 |
| 2026-04-23 12:01:00 | $131.70 | BUY | 380 | $50,046.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,751.20 | 5.5% | 13 |
| 2026-04-23 12:00:00 | $131.59 | BUY | 380 | $50,002.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,794.90 | 5.59% | 13 |
| 2026-04-23 11:59:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,789.20 | 5.58% | 13 |
| 2026-04-23 11:58:00 | $131.62 | BUY | 380 | $50,013.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,783.50 | 5.57% | 13 |
| 2026-04-23 11:57:00 | $131.58 | BUY | 380 | $49,998.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,798.70 | 5.6% | 13 |
| 2026-04-23 11:56:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,766.40 | 5.53% | 13 |
| 2026-04-23 11:55:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,789.20 | 5.58% | 13 |
| 2026-04-23 11:54:00 | $131.52 | BUY | 380 | $49,977.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,819.60 | 5.64% | 13 |
| 2026-04-23 11:53:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,774.00 | 5.55% | 13 |
| 2026-04-23 11:52:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,800.60 | 5.6% | 13 |
| 2026-04-23 11:51:00 | $131.54 | BUY | 380 | $49,985.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,812.23 | 5.63% | 13 |
| 2026-04-23 11:50:00 | $131.54 | BUY | 380 | $49,983.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,813.90 | 5.63% | 13 |
| 2026-04-23 11:49:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,804.40 | 5.61% | 13 |
| 2026-04-23 11:48:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,812.00 | 5.63% | 13 |
| 2026-04-23 11:47:00 | $131.49 | BUY | 380 | $49,966.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,831.00 | 5.67% | 13 |
| 2026-04-23 11:46:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,838.60 | 5.68% | 13 |
| 2026-04-23 11:45:00 | $131.65 | BUY | 380 | $50,027.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,770.20 | 5.54% | 13 |
| 2026-04-23 11:44:00 | $131.84 | BUY | 380 | $50,099.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,698.00 | 5.39% | 13 |
| 2026-04-23 11:43:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,667.60 | 5.32% | 13 |
| 2026-04-23 11:42:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,663.80 | 5.31% | 13 |
| 2026-04-23 11:41:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,656.20 | 5.3% | 13 |
| 2026-04-23 11:40:00 | $131.94 | BUY | 380 | $50,135.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,661.90 | 5.31% | 13 |
| 2026-04-23 11:39:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,641.04 | 5.27% | 13 |
| 2026-04-23 11:38:00 | $131.90 | BUY | 380 | $50,120.10 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,677.10 | 5.34% | 13 |
| 2026-04-23 11:37:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,641.00 | 5.27% | 13 |
| 2026-04-23 11:36:00 | $131.99 | BUY | 380 | $50,154.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,642.90 | 5.27% | 13 |
| 2026-04-23 11:35:00 | $131.95 | BUY | 380 | $50,140.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,656.54 | 5.3% | 13 |
| 2026-04-23 11:34:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,633.40 | 5.25% | 13 |
| 2026-04-23 11:33:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,610.60 | 5.2% | 13 |
| 2026-04-23 11:32:00 | $131.99 | BUY | 380 | $50,157.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,639.59 | 5.26% | 13 |
| 2026-04-23 11:31:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,633.40 | 5.25% | 13 |
| 2026-04-23 11:30:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,675.20 | 5.34% | 13 |
| 2026-04-23 11:29:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,656.20 | 5.3% | 13 |
| 2026-04-23 11:28:00 | $131.98 | BUY | 380 | $50,152.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,644.80 | 5.27% | 13 |
| 2026-04-23 11:27:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,633.40 | 5.25% | 13 |
| 2026-04-23 11:26:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,603.00 | 5.19% | 13 |
| 2026-04-23 11:25:00 | $132.11 | BUY | 380 | $50,201.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,595.40 | 5.17% | 13 |
| 2026-04-23 11:24:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,572.60 | 5.12% | 13 |
| 2026-04-23 11:23:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,568.80 | 5.11% | 13 |
| 2026-04-23 11:22:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,606.80 | 5.19% | 13 |
| 2026-04-23 11:21:00 | $132.04 | BUY | 380 | $50,175.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,622.00 | 5.23% | 13 |
| 2026-04-23 11:20:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,618.20 | 5.22% | 13 |
| 2026-04-23 11:19:00 | $132.16 | BUY | 380 | $50,220.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,576.40 | 5.13% | 13 |
| 2026-04-23 11:18:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,606.80 | 5.19% | 13 |
| 2026-04-23 11:17:00 | $132.12 | BUY | 380 | $50,205.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,591.60 | 5.16% | 13 |
| 2026-04-23 11:16:00 | $132.04 | BUY | 380 | $50,175.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,622.00 | 5.23% | 13 |
| 2026-04-23 11:15:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,637.20 | 5.26% | 13 |
| 2026-04-23 11:14:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,641.00 | 5.27% | 13 |
| 2026-04-23 11:13:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,610.60 | 5.2% | 13 |
| 2026-04-23 11:12:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,625.80 | 5.23% | 13 |
| 2026-04-23 11:11:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,629.60 | 5.24% | 13 |
| 2026-04-23 11:10:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,637.20 | 5.26% | 13 |
| 2026-04-23 11:09:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,633.40 | 5.25% | 13 |
| 2026-04-23 11:08:00 | $131.80 | BUY | 380 | $50,084.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,713.20 | 5.42% | 13 |
| 2026-04-23 11:07:00 | $131.81 | BUY | 380 | $50,087.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,709.40 | 5.41% | 13 |
| 2026-04-23 11:06:00 | $131.77 | BUY | 380 | $50,072.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,724.60 | 5.44% | 13 |
| 2026-04-23 11:05:00 | $131.77 | BUY | 380 | $50,072.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,724.60 | 5.44% | 13 |
| 2026-04-23 11:04:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,694.20 | 5.38% | 13 |
| 2026-04-23 11:03:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,675.20 | 5.34% | 13 |
| 2026-04-23 11:02:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,667.60 | 5.32% | 13 |
| 2026-04-23 11:01:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,610.60 | 5.2% | 13 |
| 2026-04-23 11:00:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,587.80 | 5.15% | 13 |
| 2026-04-23 10:59:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,625.80 | 5.23% | 13 |
| 2026-04-23 10:58:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,618.20 | 5.22% | 13 |
| 2026-04-23 10:57:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,587.80 | 5.15% | 13 |
| 2026-04-23 10:56:00 | $132.16 | BUY | 380 | $50,220.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,576.40 | 5.13% | 13 |
| 2026-04-23 10:55:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,572.60 | 5.12% | 13 |
| 2026-04-23 10:54:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,568.80 | 5.11% | 13 |
| 2026-04-23 10:53:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,580.20 | 5.14% | 13 |
| 2026-04-23 10:52:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,629.60 | 5.24% | 13 |
| 2026-04-23 10:51:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,675.20 | 5.34% | 13 |
| 2026-04-23 10:50:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,675.20 | 5.34% | 13 |
| 2026-04-23 10:49:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,663.80 | 5.31% | 13 |
| 2026-04-23 10:48:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,675.20 | 5.34% | 13 |
| 2026-04-23 10:47:00 | $131.88 | BUY | 380 | $50,114.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,682.80 | 5.35% | 13 |
| 2026-04-23 10:46:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,675.20 | 5.34% | 13 |
| 2026-04-23 10:45:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,652.40 | 5.29% | 13 |
| 2026-04-23 10:44:00 | $131.86 | BUY | 380 | $50,106.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,690.40 | 5.37% | 13 |
| 2026-04-23 10:43:00 | $131.80 | BUY | 380 | $50,084.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,713.20 | 5.42% | 13 |
| 2026-04-23 10:42:00 | $131.70 | BUY | 380 | $50,046.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,751.20 | 5.5% | 13 |
| 2026-04-23 10:41:00 | $131.79 | BUY | 380 | $50,080.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,717.00 | 5.43% | 13 |
| 2026-04-23 10:40:00 | $131.86 | BUY | 380 | $50,106.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,690.40 | 5.37% | 13 |
| 2026-04-23 10:39:00 | $131.89 | BUY | 380 | $50,118.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,679.00 | 5.35% | 13 |
| 2026-04-23 10:38:00 | $131.84 | BUY | 380 | $50,099.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,698.00 | 5.39% | 13 |
| 2026-04-23 10:37:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,641.00 | 5.27% | 13 |
| 2026-04-23 10:36:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,667.60 | 5.32% | 13 |
| 2026-04-23 10:35:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,637.20 | 5.26% | 13 |
| 2026-04-23 10:34:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,667.60 | 5.32% | 13 |
| 2026-04-23 10:33:00 | $131.89 | BUY | 380 | $50,118.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,679.00 | 5.35% | 13 |
| 2026-04-23 10:32:00 | $131.89 | BUY | 380 | $50,118.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,679.00 | 5.35% | 13 |
| 2026-04-23 10:31:00 | $131.82 | BUY | 380 | $50,091.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,705.60 | 5.4% | 13 |
| 2026-04-23 10:30:00 | $131.82 | BUY | 380 | $50,091.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,705.60 | 5.4% | 13 |
| 2026-04-23 10:29:00 | $131.80 | BUY | 380 | $50,084.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,713.20 | 5.42% | 13 |
| 2026-04-23 10:28:00 | $131.80 | BUY | 380 | $50,084.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,713.20 | 5.42% | 13 |
| 2026-04-23 10:27:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,671.40 | 5.33% | 13 |
| 2026-04-23 10:26:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,637.20 | 5.26% | 13 |
| 2026-04-23 10:25:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,656.20 | 5.3% | 13 |
| 2026-04-23 10:24:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,656.20 | 5.3% | 13 |
| 2026-04-23 10:23:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,667.60 | 5.32% | 13 |
| 2026-04-23 10:22:00 | $131.86 | BUY | 380 | $50,106.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,690.40 | 5.37% | 13 |
| 2026-04-23 10:21:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,625.80 | 5.23% | 13 |
| 2026-04-23 10:20:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,610.60 | 5.2% | 13 |
| 2026-04-23 10:19:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,648.60 | 5.28% | 13 |
| 2026-04-23 10:18:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,618.20 | 5.22% | 13 |
| 2026-04-23 10:17:00 | $132.26 | BUY | 380 | $50,258.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,538.40 | 5.05% | 13 |
| 2026-04-23 10:16:00 | $132.24 | BUY | 380 | $50,251.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,546.00 | 5.07% | 13 |
| 2026-04-23 10:15:00 | $132.26 | BUY | 380 | $50,258.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,538.40 | 5.05% | 13 |
| 2026-04-23 10:14:00 | $132.11 | BUY | 380 | $50,201.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,595.40 | 5.17% | 13 |
| 2026-04-23 10:13:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,603.00 | 5.19% | 13 |
| 2026-04-23 10:12:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,625.80 | 5.23% | 13 |
| 2026-04-23 10:11:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,625.80 | 5.23% | 13 |
| 2026-04-23 10:10:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,671.40 | 5.33% | 13 |
| 2026-04-23 10:09:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,701.80 | 5.39% | 13 |
| 2026-04-23 10:08:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,663.80 | 5.31% | 13 |
| 2026-04-23 10:07:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,633.40 | 5.25% | 13 |
| 2026-04-23 10:06:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,580.20 | 5.14% | 13 |
| 2026-04-23 10:05:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,568.80 | 5.11% | 13 |
| 2026-04-23 10:04:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,572.60 | 5.12% | 13 |
| 2026-04-23 10:03:00 | $132.11 | BUY | 380 | $50,201.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,595.40 | 5.17% | 13 |
| 2026-04-23 10:02:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,603.00 | 5.19% | 13 |
| 2026-04-23 10:01:00 | $131.98 | BUY | 380 | $50,152.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,644.80 | 5.27% | 13 |
| 2026-04-23 10:00:00 | $131.88 | BUY | 380 | $50,114.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,682.80 | 5.35% | 13 |
| 2026-04-23 09:59:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,606.80 | 5.19% | 13 |
| 2026-04-23 09:58:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,618.20 | 5.22% | 13 |
| 2026-04-23 09:57:00 | $132.28 | BUY | 380 | $50,266.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,530.80 | 5.03% | 13 |
| 2026-04-23 09:56:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,599.20 | 5.18% | 13 |
| 2026-04-23 09:55:00 | $132.24 | BUY | 380 | $50,251.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,546.00 | 5.07% | 13 |
| 2026-04-23 09:54:00 | $132.39 | BUY | 380 | $50,308.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,489.00 | 4.95% | 13 |
| 2026-04-23 09:53:00 | $132.54 | BUY | 380 | $50,365.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,432.00 | 4.83% | 13 |
| 2026-04-23 09:52:00 | $132.68 | BUY | 380 | $50,418.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,378.80 | 4.72% | 13 |
| 2026-04-23 09:51:00 | $132.76 | BUY | 380 | $50,448.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,348.40 | 4.66% | 13 |
| 2026-04-23 09:50:00 | $132.55 | BUY | 380 | $50,369.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,428.20 | 4.82% | 13 |
| 2026-04-23 09:49:00 | $132.70 | BUY | 380 | $50,426.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,371.20 | 4.7% | 13 |
| 2026-04-23 09:48:00 | $132.83 | BUY | 380 | $50,475.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,321.80 | 4.6% | 13 |
| 2026-04-23 09:47:00 | $132.75 | BUY | 380 | $50,445.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,352.20 | 4.66% | 13 |
| 2026-04-23 09:46:00 | $133.04 | BUY | 380 | $50,555.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,242.00 | 4.43% | 13 |
| 2026-04-23 09:45:00 | $132.99 | BUY | 380 | $50,536.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,261.00 | 4.47% | 13 |
| 2026-04-23 09:44:00 | $133.22 | BUY | 380 | $50,623.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,173.60 | 4.29% | 13 |
| 2026-04-23 09:43:00 | $133.38 | BUY | 380 | $50,684.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,112.80 | 4.17% | 13 |
| 2026-04-23 09:42:00 | $133.35 | BUY | 380 | $50,673.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,124.20 | 4.19% | 13 |
| 2026-04-23 09:41:00 | $133.40 | BUY | 380 | $50,692.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,105.20 | 4.15% | 13 |
| 2026-04-23 09:40:00 | $133.19 | BUY | 380 | $50,612.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,185.00 | 4.32% | 13 |
| 2026-04-23 09:39:00 | $133.23 | BUY | 380 | $50,627.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,169.80 | 4.29% | 13 |
| 2026-04-23 09:38:00 | $133.35 | BUY | 380 | $50,673.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,124.20 | 4.19% | 13 |
| 2026-04-23 09:37:00 | $133.46 | BUY | 380 | $50,714.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,082.40 | 4.11% | 13 |
| 2026-04-23 09:36:00 | $133.70 | BUY | 380 | $50,806.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $1,991.20 | 3.92% | 13 |
| 2026-04-23 09:35:00 | $133.76 | BUY | 380 | $50,828.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $1,968.40 | 3.87% | 13 |
| 2026-04-23 09:34:00 | $133.43 | BUY | 380 | $50,703.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,093.80 | 4.13% | 13 |
| 2026-04-23 09:33:00 | $133.42 | BUY | 380 | $50,699.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,097.60 | 4.14% | 13 |
| 2026-04-23 09:32:00 | $133.53 | BUY | 380 | $50,741.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,055.80 | 4.05% | 13 |
| 2026-04-23 09:31:00 | $133.65 | BUY | 380 | $50,787.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,010.20 | 3.96% | 13 |
| 2026-04-23 09:30:00 | $133.70 | BUY | 380 | $50,806.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $1,991.20 | 3.92% | 13 |
| 2026-04-17 11:54:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $142.95 | SELL | 360 | $51,462.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $142.95 | SELL | 360 | $51,462.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $142.94 | SELL | 360 | $51,458.40 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $142.92 | SELL | 360 | $51,451.20 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $142.92 | SELL | 360 | $51,451.20 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $143.15 | SELL | 360 | $51,534.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $143.22 | SELL | 360 | $51,559.20 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $143.11 | SELL | 360 | $51,519.60 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $143.01 | SELL | 360 | $51,483.60 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $143.21 | SELL | 360 | $51,555.60 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $143.27 | SELL | 360 | $51,577.20 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $143.45 | SELL | 360 | $51,642.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $143.58 | SELL | 360 | $51,688.80 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $143.76 | SELL | 360 | $51,753.60 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $143.67 | SELL | 360 | $51,721.20 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $143.43 | SELL | 360 | $51,634.80 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $143.25 | SELL | 360 | $51,570.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $143.24 | SELL | 360 | $51,566.40 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $143.02 | SELL | 360 | $51,487.20 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $142.95 | SELL | 360 | $51,462.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $142.91 | SELL | 360 | $51,447.60 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $142.42 | SELL | 360 | $51,271.20 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $142.31 | SELL | 360 | $51,231.60 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $142.36 | SELL | 360 | $51,249.60 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $142.32 | SELL | 360 | $51,235.20 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $142.28 | SELL | 360 | $51,220.80 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $141.90 | SELL | 360 | $51,084.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $141.94 | SELL | 360 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $141.99 | SELL | 360 | $51,116.40 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $141.81 | SELL | 360 | $51,051.60 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $142.01 | SELL | 360 | $51,123.60 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $142.32 | SELL | 360 | $51,235.20 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $141.96 | SELL | 360 | $51,105.60 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $141.92 | SELL | 360 | $51,091.20 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $141.85 | SELL | 360 | $51,066.00 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $141.66 | SELL | 360 | $50,997.60 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $141.73 | SELL | 360 | $51,022.80 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $141.57 | SELL | 360 | $50,965.20 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $141.58 | SELL | 360 | $50,968.80 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $141.73 | SELL | 360 | $51,022.80 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $141.27 | SELL | 360 | $50,857.20 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $141.41 | SELL | 360 | $50,907.60 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $141.33 | SELL | 360 | $50,878.80 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $141.24 | SELL | 360 | $50,846.40 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $140.93 | SELL | 360 | $50,734.80 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $140.82 | SELL | 360 | $50,695.20 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $141.09 | SELL | 360 | $50,792.40 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $140.57 | SELL | 360 | $50,605.20 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $140.54 | SELL | 360 | $50,594.40 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $140.39 | SELL | 360 | $50,540.40 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $140.31 | SELL | 360 | $50,511.60 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $139.72 | SELL | 370 | $51,694.60 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $139.95 | SELL | 370 | $51,781.50 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $140.03 | SELL | 370 | $51,811.10 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $140.07 | SELL | 370 | $51,825.90 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $140.05 | SELL | 370 | $51,818.50 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $140.21 | SELL | 370 | $51,877.70 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $140.13 | SELL | 370 | $51,848.10 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $140.27 | SELL | 370 | $51,899.90 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $140.22 | SELL | 370 | $51,881.40 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $140.22 | SELL | 370 | $51,881.40 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $140.35 | SELL | 370 | $51,929.50 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $140.47 | SELL | 370 | $51,973.90 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $140.59 | SELL | 370 | $52,018.30 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $140.63 | SELL | 370 | $52,033.10 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $140.70 | SELL | 370 | $52,059.00 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $140.71 | SELL | 370 | $52,062.70 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $140.74 | SELL | 370 | $52,073.80 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $140.72 | SELL | 370 | $52,066.40 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $140.67 | SELL | 370 | $52,047.90 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $140.50 | SELL | 370 | $51,985.00 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $140.54 | SELL | 370 | $51,999.80 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $140.53 | SELL | 370 | $51,996.10 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $140.58 | SELL | 370 | $52,014.60 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $140.59 | SELL | 370 | $52,018.30 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $140.57 | SELL | 370 | $52,010.90 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $140.64 | SELL | 370 | $52,036.80 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $140.67 | SELL | 370 | $52,047.90 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $140.71 | SELL | 370 | $52,062.70 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $140.75 | SELL | 370 | $52,077.50 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $140.60 | SELL | 370 | $52,022.00 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $140.33 | SELL | 370 | $51,922.10 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $140.25 | SELL | 370 | $51,892.50 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $140.33 | SELL | 370 | $51,922.10 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $140.33 | SELL | 370 | $51,922.10 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $140.25 | SELL | 370 | $51,892.50 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $140.29 | SELL | 370 | $51,907.30 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $140.26 | SELL | 370 | $51,896.20 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $140.14 | SELL | 370 | $51,851.80 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $140.05 | SELL | 370 | $51,818.50 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $139.91 | SELL | 370 | $51,766.70 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $139.91 | SELL | 370 | $51,766.70 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $139.86 | SELL | 370 | $51,748.20 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $139.89 | SELL | 370 | $51,759.30 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $139.74 | SELL | 370 | $51,703.80 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $139.71 | SELL | 370 | $51,692.70 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $139.66 | SELL | 370 | $51,674.20 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $139.60 | SELL | 370 | $51,652.00 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $139.44 | SELL | 370 | $51,592.80 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $139.41 | SELL | 370 | $51,581.70 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $139.34 | SELL | 370 | $51,555.80 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $139.35 | SELL | 370 | $51,559.50 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $139.34 | SELL | 370 | $51,555.80 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $139.41 | SELL | 370 | $51,581.70 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $139.43 | SELL | 370 | $51,589.10 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $139.47 | SELL | 370 | $51,603.90 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $139.51 | SELL | 370 | $51,618.70 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $139.58 | SELL | 370 | $51,644.60 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $139.53 | SELL | 370 | $51,626.10 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $139.20 | SELL | 370 | $51,504.00 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $139.15 | SELL | 370 | $51,485.50 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $139.20 | SELL | 370 | $51,504.00 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $139.23 | SELL | 370 | $51,515.10 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $139.25 | SELL | 370 | $51,522.50 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $139.29 | SELL | 370 | $51,537.30 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $139.16 | SELL | 370 | $51,489.20 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $139.35 | SELL | 370 | $51,559.50 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $139.48 | SELL | 370 | $51,607.60 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $139.44 | SELL | 370 | $51,592.80 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $139.37 | SELL | 370 | $51,566.90 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $139.49 | SELL | 370 | $51,611.30 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $139.36 | SELL | 370 | $51,563.20 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $139.42 | SELL | 370 | $51,585.40 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $139.41 | SELL | 370 | $51,581.70 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $139.32 | SELL | 370 | $51,548.40 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $139.17 | SELL | 370 | $51,492.90 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $139.29 | SELL | 370 | $51,537.30 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $139.30 | SELL | 370 | $51,541.00 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $139.31 | SELL | 370 | $51,544.70 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $139.14 | SELL | 370 | $51,481.80 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $138.99 | SELL | 370 | $51,426.30 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $139.00 | SELL | 370 | $51,430.00 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $139.07 | SELL | 370 | $51,455.90 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $139.22 | SELL | 370 | $51,511.40 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $139.16 | SELL | 370 | $51,489.20 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $139.10 | SELL | 370 | $51,467.00 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $139.03 | SELL | 370 | $51,441.10 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $138.91 | SELL | 370 | $51,396.70 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $138.94 | SELL | 370 | $51,407.80 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $138.93 | SELL | 370 | $51,404.10 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $138.87 | SELL | 370 | $51,381.90 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $138.68 | SELL | 370 | $51,311.60 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $138.59 | SELL | 370 | $51,278.30 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $138.41 | SELL | 370 | $51,211.70 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $138.35 | SELL | 370 | $51,189.50 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $138.24 | SELL | 370 | $51,148.80 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $138.18 | SELL | 370 | $51,126.60 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $138.16 | SELL | 370 | $51,119.20 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $138.23 | SELL | 370 | $51,145.10 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $138.33 | SELL | 370 | $51,182.10 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $138.29 | SELL | 370 | $51,167.30 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $138.18 | SELL | 370 | $51,126.60 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $138.39 | SELL | 370 | $51,204.30 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $138.34 | SELL | 370 | $51,185.80 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $138.50 | SELL | 370 | $51,245.00 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $138.34 | SELL | 370 | $51,185.80 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $138.37 | SELL | 370 | $51,196.90 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $138.28 | SELL | 370 | $51,163.60 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $138.28 | SELL | 370 | $51,163.60 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $138.25 | SELL | 370 | $51,152.50 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $138.29 | SELL | 370 | $51,167.30 | - | - | - | - | ||
| 2026-04-16 10:42:00 | $138.18 | SELL | 370 | $51,126.60 | - | - | - | - | ||
| 2026-04-16 10:41:00 | $138.32 | SELL | 370 | $51,178.40 | - | - | - | - | ||
| 2026-04-16 10:40:00 | $138.25 | SELL | 370 | $51,152.50 | - | - | - | - | ||
| 2026-04-16 10:39:00 | $138.16 | SELL | 370 | $51,119.20 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $138.31 | SELL | 370 | $51,174.70 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $138.39 | SELL | 370 | $51,204.30 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $138.32 | SELL | 370 | $51,178.40 | - | - | - | - | ||
| 2026-04-16 10:35:00 | $138.17 | SELL | 370 | $51,122.90 | - | - | - | - | ||
| 2026-04-16 10:34:00 | $138.40 | SELL | 370 | $51,208.00 | - | - | - | - | ||
| 2026-04-16 10:33:00 | $138.39 | SELL | 370 | $51,204.30 | - | - | - | - | ||
| 2026-04-16 10:32:00 | $138.25 | SELL | 370 | $51,152.50 | - | - | - | - | ||
| 2026-04-16 10:31:00 | $138.13 | SELL | 370 | $51,108.10 | - | - | - | - | ||
| 2026-04-16 10:30:00 | $138.11 | SELL | 370 | $51,100.70 | - | - | - | - | ||
| 2026-04-16 10:29:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-04-16 10:28:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-04-16 10:27:00 | $137.71 | SELL | 370 | $50,952.70 | - | - | - | - | ||
| 2026-04-16 10:26:00 | $137.47 | SELL | 370 | $50,863.90 | - | - | - | - | ||
| 2026-04-16 10:25:00 | $137.50 | SELL | 370 | $50,875.00 | - | - | - | - | ||
| 2026-04-16 10:24:00 | $137.57 | SELL | 370 | $50,900.90 | - | - | - | - | ||
| 2026-04-16 10:23:00 | $137.66 | SELL | 370 | $50,934.20 | - | - | - | - | ||
| 2026-04-16 10:22:00 | $137.51 | SELL | 370 | $50,878.70 | - | - | - | - | ||
| 2026-04-16 10:21:00 | $137.63 | SELL | 370 | $50,923.10 | - | - | - | - | ||
| 2026-04-16 10:20:00 | $137.45 | SELL | 370 | $50,856.50 | - | - | - | - | ||
| 2026-04-16 10:15:00 | $137.45 | SELL | 370 | $50,856.50 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $137.50 | SELL | 370 | $50,875.00 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $137.46 | SELL | 370 | $50,860.20 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $137.50 | SELL | 370 | $50,875.00 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $137.44 | SELL | 370 | $50,852.80 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $133.25 | SELL | 380 | $50,635.00 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $133.29 | SELL | 380 | $50,650.20 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $133.33 | SELL | 380 | $50,665.40 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $133.33 | SELL | 380 | $50,665.40 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $133.40 | SELL | 380 | $50,692.00 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $133.41 | SELL | 380 | $50,695.80 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $133.29 | SELL | 380 | $50,650.20 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $133.40 | SELL | 380 | $50,692.00 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $133.45 | SELL | 380 | $50,711.30 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $133.49 | SELL | 380 | $50,726.20 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $133.41 | SELL | 380 | $50,695.80 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $133.42 | SELL | 380 | $50,701.40 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $133.48 | SELL | 380 | $50,722.40 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $133.49 | SELL | 380 | $50,726.20 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $133.39 | SELL | 380 | $50,688.20 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $133.43 | SELL | 380 | $50,703.40 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $133.42 | SELL | 380 | $50,699.60 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $133.30 | SELL | 380 | $50,654.00 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $133.30 | SELL | 380 | $50,652.10 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $133.31 | SELL | 380 | $50,657.80 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $133.37 | SELL | 380 | $50,680.60 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $133.33 | SELL | 380 | $50,665.40 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $133.36 | SELL | 380 | $50,676.80 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $133.39 | SELL | 380 | $50,688.20 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $133.38 | SELL | 380 | $50,684.40 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $133.40 | SELL | 380 | $50,692.00 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $133.33 | SELL | 380 | $50,665.40 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $133.31 | SELL | 380 | $50,657.80 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $133.28 | SELL | 380 | $50,646.40 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $133.24 | SELL | 380 | $50,631.20 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $133.21 | SELL | 380 | $50,619.80 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $133.17 | SELL | 380 | $50,604.60 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $133.17 | SELL | 380 | $50,604.60 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $133.13 | SELL | 380 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $133.12 | SELL | 380 | $50,585.60 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $133.13 | SELL | 380 | $50,589.40 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $133.10 | SELL | 380 | $50,578.00 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $133.12 | SELL | 380 | $50,585.60 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $133.16 | SELL | 380 | $50,600.80 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $133.21 | SELL | 380 | $50,619.80 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $133.19 | SELL | 380 | $50,612.20 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $133.17 | SELL | 380 | $50,604.60 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $133.19 | SELL | 380 | $50,612.20 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $133.21 | SELL | 380 | $50,617.90 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $133.25 | SELL | 380 | $50,635.00 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $133.29 | SELL | 380 | $50,650.20 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $133.38 | SELL | 380 | $50,684.40 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $133.40 | SELL | 380 | $50,690.10 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $133.39 | SELL | 380 | $50,688.20 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $133.43 | SELL | 380 | $50,703.40 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $133.39 | SELL | 380 | $50,688.20 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $133.39 | SELL | 380 | $50,688.20 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $133.37 | SELL | 380 | $50,680.60 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $133.36 | SELL | 380 | $50,674.90 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $133.40 | SELL | 380 | $50,692.00 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $133.40 | SELL | 380 | $50,692.00 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $133.50 | SELL | 380 | $50,730.00 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $133.47 | SELL | 380 | $50,718.60 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $133.46 | SELL | 380 | $50,714.80 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $133.54 | SELL | 380 | $50,745.20 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $133.52 | SELL | 380 | $50,737.60 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $133.50 | SELL | 380 | $50,728.10 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $133.49 | SELL | 380 | $50,726.20 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $133.53 | SELL | 380 | $50,739.50 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $133.52 | SELL | 380 | $50,737.60 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $133.47 | SELL | 380 | $50,718.60 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $133.50 | SELL | 380 | $50,730.00 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $133.55 | SELL | 380 | $50,747.10 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $133.54 | SELL | 380 | $50,743.30 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $133.55 | SELL | 380 | $50,749.00 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $133.51 | SELL | 380 | $50,731.90 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $133.47 | SELL | 380 | $50,716.70 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $133.53 | SELL | 380 | $50,741.40 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $133.46 | SELL | 380 | $50,714.80 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $133.44 | SELL | 380 | $50,707.20 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $133.41 | SELL | 380 | $50,695.80 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $133.42 | SELL | 380 | $50,697.70 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $133.41 | SELL | 380 | $50,695.80 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $133.44 | SELL | 380 | $50,705.30 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $133.40 | SELL | 380 | $50,692.00 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $133.46 | SELL | 380 | $50,714.60 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $133.41 | SELL | 380 | $50,695.80 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $133.40 | SELL | 380 | $50,690.10 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $133.43 | SELL | 380 | $50,703.40 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $133.34 | SELL | 380 | $50,669.20 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $133.34 | SELL | 380 | $50,669.20 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $133.28 | SELL | 380 | $50,646.40 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $133.21 | SELL | 380 | $50,619.80 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $133.25 | SELL | 380 | $50,635.00 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $133.24 | SELL | 380 | $50,631.20 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $133.20 | SELL | 380 | $50,616.00 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $133.19 | SELL | 380 | $50,612.20 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $133.18 | SELL | 380 | $50,609.20 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $133.13 | SELL | 380 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $133.10 | SELL | 380 | $50,578.00 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $133.12 | SELL | 380 | $50,585.60 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $133.16 | SELL | 380 | $50,598.90 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $133.18 | SELL | 380 | $50,608.40 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $133.14 | SELL | 380 | $50,593.20 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $133.13 | SELL | 380 | $50,589.40 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $133.16 | SELL | 380 | $50,600.80 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $133.19 | SELL | 380 | $50,612.20 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $133.20 | SELL | 380 | $50,616.00 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $133.28 | SELL | 380 | $50,646.40 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $133.30 | SELL | 380 | $50,654.00 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $133.22 | SELL | 380 | $50,623.60 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $133.21 | SELL | 380 | $50,619.80 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $133.25 | SELL | 380 | $50,635.00 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $133.26 | SELL | 380 | $50,638.80 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $133.18 | SELL | 380 | $50,606.50 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $133.12 | SELL | 380 | $50,585.60 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $133.12 | SELL | 380 | $50,585.60 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $133.12 | SELL | 380 | $50,585.60 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $133.06 | SELL | 380 | $50,560.90 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $132.99 | SELL | 380 | $50,534.30 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $133.08 | SELL | 380 | $50,568.50 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $133.03 | SELL | 380 | $50,551.40 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $132.96 | SELL | 380 | $50,524.80 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $132.84 | SELL | 380 | $50,479.20 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $132.76 | SELL | 380 | $50,448.80 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $132.79 | SELL | 380 | $50,460.20 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $132.79 | SELL | 380 | $50,460.20 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $132.78 | SELL | 380 | $50,454.50 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $132.87 | SELL | 380 | $50,488.70 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $132.87 | SELL | 380 | $50,490.60 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $132.86 | SELL | 380 | $50,486.80 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $132.81 | SELL | 380 | $50,467.80 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $132.78 | SELL | 380 | $50,456.40 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $132.72 | SELL | 380 | $50,433.60 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $132.77 | SELL | 380 | $50,452.60 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $132.69 | SELL | 380 | $50,422.20 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $132.66 | SELL | 380 | $50,410.80 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $132.65 | SELL | 380 | $50,406.90 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $132.60 | SELL | 380 | $50,388.00 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $132.63 | SELL | 380 | $50,399.40 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $132.62 | SELL | 380 | $50,394.60 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $132.61 | SELL | 380 | $50,389.90 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $132.58 | SELL | 380 | $50,380.40 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $132.59 | SELL | 380 | $50,384.20 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $132.53 | SELL | 380 | $50,361.40 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $132.69 | SELL | 380 | $50,422.20 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $132.74 | SELL | 380 | $50,439.30 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $132.72 | SELL | 380 | $50,433.60 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $132.83 | SELL | 380 | $50,475.40 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $132.71 | SELL | 380 | $50,429.80 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $132.88 | SELL | 380 | $50,494.40 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $132.90 | SELL | 380 | $50,502.00 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $132.84 | SELL | 380 | $50,479.20 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $132.80 | SELL | 380 | $50,462.10 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $132.78 | SELL | 380 | $50,454.50 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $132.80 | SELL | 380 | $50,462.10 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $132.80 | SELL | 380 | $50,464.00 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $132.86 | SELL | 380 | $50,484.90 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $132.87 | SELL | 380 | $50,490.60 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $132.78 | SELL | 380 | $50,454.50 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $132.79 | SELL | 380 | $50,460.20 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $132.68 | SELL | 380 | $50,418.40 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $132.57 | SELL | 380 | $50,374.70 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $132.62 | SELL | 380 | $50,395.60 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $132.59 | SELL | 380 | $50,382.30 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $132.59 | SELL | 380 | $50,384.20 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $132.59 | SELL | 380 | $50,384.20 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $132.57 | SELL | 380 | $50,376.60 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $132.62 | SELL | 380 | $50,395.60 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $132.57 | SELL | 380 | $50,376.60 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $132.62 | SELL | 380 | $50,395.60 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $132.57 | SELL | 380 | $50,374.70 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $132.53 | SELL | 380 | $50,361.40 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $132.55 | SELL | 380 | $50,369.00 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $132.58 | SELL | 380 | $50,380.40 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $132.65 | SELL | 380 | $50,407.00 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $132.69 | SELL | 380 | $50,420.30 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $132.70 | SELL | 380 | $50,426.00 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $132.69 | SELL | 380 | $50,420.30 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $132.67 | SELL | 380 | $50,412.70 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $132.63 | SELL | 380 | $50,399.40 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $132.69 | SELL | 380 | $50,422.20 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $132.62 | SELL | 380 | $50,395.60 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $132.62 | SELL | 380 | $50,395.60 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $132.61 | SELL | 380 | $50,391.80 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $132.52 | SELL | 380 | $50,357.30 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $132.56 | SELL | 380 | $50,372.80 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $132.70 | SELL | 380 | $50,426.00 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $132.69 | SELL | 380 | $50,422.20 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $132.76 | SELL | 380 | $50,446.90 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $132.72 | SELL | 380 | $50,431.70 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $132.86 | SELL | 380 | $50,486.80 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $132.75 | SELL | 380 | $50,445.00 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $132.59 | SELL | 380 | $50,384.20 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $132.57 | SELL | 380 | $50,376.60 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $132.73 | SELL | 380 | $50,437.40 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $132.79 | SELL | 380 | $50,460.20 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $132.83 | SELL | 380 | $50,475.40 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $132.94 | SELL | 380 | $50,517.20 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $132.92 | SELL | 380 | $50,509.60 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $132.82 | SELL | 380 | $50,471.60 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $133.01 | SELL | 380 | $50,543.80 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $133.16 | SELL | 380 | $50,598.90 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $133.15 | SELL | 380 | $50,595.10 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $133.26 | SELL | 380 | $50,638.80 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $133.22 | SELL | 380 | $50,622.80 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $133.23 | SELL | 380 | $50,627.40 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $133.19 | SELL | 380 | $50,612.20 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $133.18 | SELL | 380 | $50,607.10 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $133.17 | SELL | 380 | $50,604.60 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $133.21 | SELL | 380 | $50,619.80 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $133.13 | SELL | 380 | $50,589.40 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $133.10 | SELL | 380 | $50,576.10 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $133.03 | SELL | 380 | $50,551.40 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $133.04 | SELL | 380 | $50,555.20 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $133.02 | SELL | 380 | $50,547.60 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $133.01 | SELL | 380 | $50,543.80 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $133.08 | SELL | 380 | $50,569.90 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $133.06 | SELL | 380 | $50,562.80 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $133.09 | SELL | 380 | $50,572.30 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $133.00 | SELL | 380 | $50,540.00 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $133.00 | SELL | 380 | $50,538.10 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $132.90 | SELL | 380 | $50,502.00 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $132.93 | SELL | 380 | $50,513.60 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $132.94 | SELL | 380 | $50,517.20 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $132.91 | SELL | 380 | $50,503.90 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $132.88 | SELL | 380 | $50,494.40 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $132.80 | SELL | 380 | $50,464.00 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $132.90 | SELL | 380 | $50,500.10 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $132.80 | SELL | 380 | $50,464.00 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $132.78 | SELL | 380 | $50,458.20 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $132.79 | SELL | 380 | $50,458.30 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $132.86 | SELL | 380 | $50,486.80 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $132.82 | SELL | 380 | $50,469.70 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $132.74 | SELL | 380 | $50,439.30 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $132.75 | SELL | 380 | $50,443.10 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $132.72 | SELL | 380 | $50,431.70 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $132.80 | SELL | 380 | $50,464.00 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $132.88 | SELL | 380 | $50,494.40 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $132.84 | SELL | 380 | $50,479.20 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $132.88 | SELL | 380 | $50,494.40 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $132.87 | SELL | 380 | $50,490.60 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $132.89 | SELL | 380 | $50,498.20 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $132.87 | SELL | 380 | $50,490.60 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $132.84 | SELL | 380 | $50,479.20 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $132.71 | SELL | 380 | $50,429.80 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $132.85 | SELL | 380 | $50,483.00 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $132.99 | SELL | 380 | $50,536.20 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $133.08 | SELL | 380 | $50,570.40 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $133.12 | SELL | 380 | $50,585.60 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $133.04 | SELL | 380 | $50,555.20 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $133.00 | SELL | 380 | $50,540.00 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $132.97 | SELL | 380 | $50,528.60 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $132.90 | SELL | 380 | $50,502.00 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $133.05 | SELL | 380 | $50,559.00 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $133.02 | SELL | 380 | $50,547.60 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $133.00 | SELL | 380 | $50,540.00 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $132.98 | SELL | 380 | $50,532.40 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $132.99 | SELL | 380 | $50,536.20 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $132.96 | SELL | 380 | $50,524.80 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $133.02 | SELL | 380 | $50,547.60 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $133.01 | SELL | 380 | $50,543.80 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $132.96 | SELL | 380 | $50,524.80 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $133.01 | SELL | 380 | $50,543.80 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $133.04 | SELL | 380 | $50,555.20 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $132.91 | SELL | 380 | $50,505.80 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $132.94 | SELL | 380 | $50,517.20 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $132.95 | SELL | 380 | $50,521.00 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $133.02 | SELL | 380 | $50,547.60 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $133.00 | SELL | 380 | $50,540.00 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $133.13 | SELL | 380 | $50,589.40 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $133.05 | SELL | 380 | $50,559.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $133.35 | SELL | 380 | $50,673.00 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $133.41 | SELL | 380 | $50,695.80 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $133.37 | SELL | 380 | $50,680.60 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $133.43 | SELL | 380 | $50,703.40 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $133.09 | SELL | 380 | $50,574.20 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $133.29 | SELL | 380 | $50,650.20 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $133.33 | SELL | 380 | $50,665.40 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $133.55 | SELL | 380 | $50,749.00 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $133.47 | SELL | 380 | $50,718.60 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $133.34 | SELL | 380 | $50,669.20 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $133.13 | SELL | 380 | $50,589.40 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $133.11 | SELL | 380 | $50,581.80 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $133.05 | SELL | 380 | $50,559.00 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $133.03 | SELL | 380 | $50,551.40 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $132.97 | SELL | 380 | $50,528.60 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $132.80 | SELL | 380 | $50,464.00 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $132.77 | SELL | 380 | $50,452.60 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $132.76 | SELL | 380 | $50,448.80 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $132.59 | SELL | 380 | $50,384.20 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $132.65 | SELL | 380 | $50,407.00 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $132.49 | SELL | 380 | $50,346.20 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $132.42 | SELL | 380 | $50,319.60 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $132.41 | SELL | 380 | $50,315.80 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $132.44 | SELL | 380 | $50,327.20 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $132.50 | SELL | 380 | $50,350.00 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $132.50 | SELL | 380 | $50,350.00 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $132.49 | SELL | 380 | $50,346.20 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $132.46 | SELL | 380 | $50,334.80 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $132.52 | SELL | 380 | $50,357.60 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $132.40 | SELL | 380 | $50,312.00 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $132.45 | SELL | 380 | $50,331.00 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $132.57 | SELL | 380 | $50,376.60 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $132.63 | SELL | 380 | $50,399.40 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $132.52 | SELL | 380 | $50,357.60 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $132.49 | SELL | 380 | $50,346.20 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $132.44 | SELL | 380 | $50,327.20 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $132.37 | SELL | 380 | $50,300.60 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $132.40 | SELL | 380 | $50,312.00 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $132.35 | SELL | 380 | $50,293.00 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $132.43 | SELL | 380 | $50,323.40 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $132.36 | SELL | 380 | $50,296.80 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $132.29 | SELL | 380 | $50,270.20 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $132.42 | SELL | 380 | $50,319.60 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $132.32 | SELL | 380 | $50,281.60 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $132.29 | SELL | 380 | $50,270.20 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $132.26 | SELL | 380 | $50,258.80 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $132.31 | SELL | 380 | $50,277.80 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $132.18 | SELL | 380 | $50,228.40 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $132.20 | SELL | 380 | $50,236.00 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $132.23 | SELL | 380 | $50,247.40 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $132.20 | SELL | 380 | $50,236.00 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $132.43 | SELL | 380 | $50,323.40 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $132.53 | SELL | 380 | $50,361.40 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $132.52 | SELL | 380 | $50,357.60 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $132.51 | SELL | 380 | $50,353.80 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $132.43 | SELL | 380 | $50,323.40 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $132.49 | SELL | 380 | $50,346.20 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $132.57 | SELL | 380 | $50,376.60 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $132.68 | SELL | 380 | $50,418.40 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $132.68 | SELL | 380 | $50,418.40 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $132.77 | SELL | 380 | $50,452.60 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $132.75 | SELL | 380 | $50,445.00 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $132.76 | SELL | 380 | $50,448.80 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $132.71 | SELL | 380 | $50,429.80 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $132.70 | SELL | 380 | $50,426.00 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $132.75 | SELL | 380 | $50,445.00 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $132.63 | SELL | 380 | $50,399.40 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $132.62 | SELL | 380 | $50,395.60 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $132.68 | SELL | 380 | $50,418.40 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $132.59 | SELL | 380 | $50,384.20 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $132.49 | SELL | 380 | $50,346.20 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $132.53 | SELL | 380 | $50,361.40 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $132.51 | SELL | 380 | $50,353.80 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $132.56 | SELL | 380 | $50,372.80 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $132.45 | SELL | 380 | $50,331.00 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $132.40 | SELL | 380 | $50,312.00 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $132.31 | SELL | 380 | $50,277.80 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $132.34 | SELL | 380 | $50,289.20 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $132.36 | SELL | 380 | $50,296.80 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $132.40 | SELL | 380 | $50,312.00 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $132.37 | SELL | 380 | $50,300.60 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $132.34 | SELL | 380 | $50,289.20 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $132.34 | SELL | 380 | $50,289.20 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $132.40 | SELL | 380 | $50,312.00 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $132.59 | SELL | 380 | $50,384.20 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $132.53 | SELL | 380 | $50,361.40 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $132.49 | SELL | 380 | $50,346.20 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $132.48 | SELL | 380 | $50,342.40 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $132.41 | SELL | 380 | $50,315.80 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $132.33 | SELL | 380 | $50,285.40 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $132.41 | SELL | 380 | $50,315.80 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $132.43 | SELL | 380 | $50,323.40 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $132.43 | SELL | 380 | $50,323.40 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $132.63 | SELL | 380 | $50,399.40 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $132.40 | SELL | 380 | $50,312.00 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $132.30 | SELL | 380 | $50,274.00 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $132.20 | SELL | 380 | $50,236.00 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $132.07 | SELL | 380 | $50,186.60 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $132.18 | SELL | 380 | $50,228.40 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $132.10 | SELL | 380 | $50,198.00 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $132.01 | SELL | 380 | $50,163.80 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $131.85 | SELL | 380 | $50,103.00 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $131.87 | SELL | 380 | $50,110.60 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $131.83 | SELL | 380 | $50,095.40 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $132.00 | SELL | 380 | $50,160.00 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $132.27 | SELL | 380 | $50,262.60 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $132.38 | SELL | 380 | $50,304.40 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $132.38 | SELL | 380 | $50,304.40 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $132.27 | SELL | 380 | $50,262.60 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $131.93 | SELL | 380 | $50,133.40 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $131.97 | SELL | 380 | $50,148.60 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $132.66 | SELL | 380 | $50,410.80 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $131.84 | SELL | 390 | $51,415.60 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $131.89 | SELL | 390 | $51,435.10 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $131.92 | SELL | 390 | $51,446.90 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $131.88 | SELL | 390 | $51,433.20 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $131.89 | SELL | 390 | $51,437.10 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $131.86 | SELL | 390 | $51,425.40 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $131.90 | SELL | 390 | $51,441.00 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $131.92 | SELL | 390 | $51,450.40 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $132.10 | SELL | 390 | $51,519.00 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $131.89 | SELL | 390 | $51,437.10 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $132.03 | SELL | 390 | $51,491.70 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $132.06 | SELL | 390 | $51,503.40 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $132.03 | SELL | 390 | $51,489.80 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $131.89 | SELL | 390 | $51,436.60 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $131.91 | SELL | 390 | $51,444.90 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $131.84 | SELL | 390 | $51,415.60 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $131.85 | SELL | 390 | $51,421.50 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $131.86 | SELL | 390 | $51,425.40 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $131.85 | SELL | 390 | $51,419.60 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $131.82 | SELL | 390 | $51,409.80 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $131.86 | SELL | 390 | $51,423.40 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $131.88 | SELL | 390 | $51,433.20 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $131.82 | SELL | 390 | $51,409.80 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $131.85 | SELL | 390 | $51,421.50 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $131.82 | SELL | 390 | $51,409.80 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $131.86 | SELL | 390 | $51,423.40 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $131.85 | SELL | 390 | $51,419.60 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $132.12 | SELL | 390 | $51,526.80 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $131.98 | SELL | 390 | $51,470.20 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $132.13 | SELL | 390 | $51,530.70 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $132.19 | SELL | 390 | $51,554.10 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $132.11 | SELL | 390 | $51,522.90 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $132.33 | SELL | 390 | $51,608.70 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $132.37 | SELL | 390 | $51,624.30 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $132.52 | SELL | 390 | $51,680.90 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $132.28 | SELL | 390 | $51,589.20 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $132.35 | SELL | 390 | $51,614.60 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $132.45 | SELL | 390 | $51,655.50 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $132.57 | SELL | 390 | $51,700.40 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $132.48 | SELL | 390 | $51,667.20 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $132.61 | SELL | 390 | $51,717.90 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $132.68 | SELL | 390 | $51,745.20 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $132.74 | SELL | 390 | $51,768.60 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $132.69 | SELL | 390 | $51,749.10 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $132.59 | SELL | 390 | $51,710.10 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $132.56 | SELL | 390 | $51,698.40 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $132.23 | SELL | 390 | $51,569.70 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $132.15 | SELL | 390 | $51,538.50 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $131.62 | SELL | 390 | $51,331.80 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $131.65 | SELL | 390 | $51,343.50 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $131.46 | SELL | 390 | $51,269.40 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $131.37 | SELL | 390 | $51,234.30 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $131.50 | SELL | 390 | $51,285.00 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $131.49 | SELL | 390 | $51,281.10 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $131.50 | SELL | 390 | $51,285.00 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $131.48 | SELL | 390 | $51,277.20 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $131.42 | SELL | 390 | $51,253.80 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $131.42 | SELL | 390 | $51,253.80 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $131.33 | SELL | 390 | $51,218.70 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $131.29 | SELL | 390 | $51,203.10 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $131.22 | SELL | 390 | $51,175.80 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $131.23 | SELL | 390 | $51,179.70 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $130.99 | SELL | 390 | $51,086.10 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $130.88 | SELL | 390 | $51,043.20 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $130.86 | SELL | 390 | $51,035.40 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $130.74 | SELL | 390 | $50,988.60 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $130.80 | SELL | 390 | $51,012.00 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $130.77 | SELL | 390 | $51,000.30 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $130.72 | SELL | 390 | $50,980.80 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $130.72 | SELL | 390 | $50,980.80 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $130.65 | SELL | 390 | $50,953.50 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $130.80 | SELL | 390 | $51,012.00 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $130.70 | SELL | 390 | $50,973.00 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $130.57 | SELL | 390 | $50,922.30 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $130.60 | SELL | 390 | $50,934.00 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $130.60 | SELL | 390 | $50,934.00 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $130.59 | SELL | 390 | $50,930.10 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $130.56 | SELL | 390 | $50,918.40 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $130.51 | SELL | 390 | $50,898.90 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $130.43 | SELL | 390 | $50,867.70 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $130.46 | SELL | 390 | $50,879.40 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $130.43 | SELL | 390 | $50,867.70 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $130.49 | SELL | 390 | $50,891.10 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $130.46 | SELL | 390 | $50,879.40 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $130.37 | SELL | 390 | $50,844.30 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $130.30 | SELL | 390 | $50,817.00 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $130.28 | SELL | 390 | $50,809.20 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $129.95 | SELL | 390 | $50,680.50 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $129.90 | SELL | 390 | $50,661.00 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $130.13 | SELL | 390 | $50,750.70 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $130.21 | SELL | 390 | $50,781.90 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $130.31 | SELL | 390 | $50,820.90 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $130.30 | SELL | 390 | $50,817.00 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $130.34 | SELL | 390 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $130.40 | SELL | 390 | $50,856.00 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $130.55 | SELL | 390 | $50,914.50 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $130.49 | SELL | 390 | $50,891.10 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $130.50 | SELL | 390 | $50,895.00 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $130.39 | SELL | 390 | $50,852.10 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $130.51 | SELL | 390 | $50,898.90 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $130.46 | SELL | 390 | $50,879.40 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $130.30 | SELL | 390 | $50,817.00 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $130.47 | SELL | 390 | $50,883.30 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $130.34 | SELL | 390 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $130.16 | SELL | 390 | $50,762.40 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $129.90 | SELL | 390 | $50,661.00 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $130.01 | SELL | 390 | $50,703.90 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $129.94 | SELL | 390 | $50,676.60 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $129.84 | SELL | 390 | $50,637.60 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $129.77 | SELL | 390 | $50,610.30 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $129.64 | SELL | 390 | $50,559.60 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $129.81 | SELL | 390 | $50,625.90 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $129.92 | SELL | 390 | $50,668.80 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $129.95 | SELL | 390 | $50,680.50 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $129.69 | SELL | 390 | $50,579.10 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $129.65 | SELL | 390 | $50,563.50 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $129.51 | SELL | 390 | $50,508.90 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $129.46 | SELL | 390 | $50,489.40 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $129.15 | SELL | 390 | $50,368.50 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $129.05 | SELL | 390 | $50,329.50 | - | - | - | - | ||
| 2026-04-10 10:33:00 | $128.89 | SELL | 390 | $50,267.10 | - | - | - | - | ||
| 2026-04-10 10:32:00 | $129.03 | SELL | 390 | $50,321.70 | - | - | - | - | ||
| 2026-04-10 10:31:00 | $129.00 | SELL | 390 | $50,310.00 | - | - | - | - | ||
| 2026-04-10 10:30:00 | $129.06 | SELL | 390 | $50,333.40 | - | - | - | - | ||
| 2026-04-10 10:27:00 | $128.91 | SELL | 390 | $50,274.90 | - | - | - | - | ||
| 2026-04-10 10:25:00 | $129.09 | SELL | 390 | $50,345.10 | - | - | - | - | ||
| 2026-04-10 10:24:00 | $129.31 | SELL | 390 | $50,430.90 | - | - | - | - | ||
| 2026-04-10 10:23:00 | $129.36 | SELL | 390 | $50,450.40 | - | - | - | - | ||
| 2026-04-10 10:22:00 | $129.45 | SELL | 390 | $50,485.50 | - | - | - | - | ||
| 2026-04-10 10:21:00 | $129.44 | SELL | 390 | $50,481.60 | - | - | - | - | ||
| 2026-04-10 10:20:00 | $129.55 | SELL | 390 | $50,524.50 | - | - | - | - | ||
| 2026-04-10 10:19:00 | $129.61 | SELL | 390 | $50,547.90 | - | - | - | - | ||
| 2026-04-10 10:18:00 | $129.58 | SELL | 390 | $50,536.20 | - | - | - | - | ||
| 2026-04-10 10:17:00 | $129.50 | SELL | 390 | $50,505.00 | - | - | - | - | ||
| 2026-04-10 10:16:00 | $129.47 | SELL | 390 | $50,493.30 | - | - | - | - | ||
| 2026-04-10 10:15:00 | $129.51 | SELL | 390 | $50,508.90 | - | - | - | - | ||
| 2026-04-10 10:14:00 | $129.45 | SELL | 390 | $50,485.50 | - | - | - | - | ||
| 2026-04-10 10:13:00 | $129.33 | SELL | 390 | $50,438.70 | - | - | - | - | ||
| 2026-04-10 10:12:00 | $129.27 | SELL | 390 | $50,415.30 | - | - | - | - | ||
| 2026-04-10 10:11:00 | $129.03 | SELL | 390 | $50,321.70 | - | - | - | - | ||
| 2026-04-10 10:10:00 | $129.10 | SELL | 390 | $50,349.00 | - | - | - | - | ||
| 2026-04-10 10:09:00 | $129.28 | SELL | 390 | $50,419.20 | - | - | - | - | ||
| 2026-04-10 10:08:00 | $129.35 | SELL | 390 | $50,446.50 | - | - | - | - | ||
| 2026-04-10 10:07:00 | $129.19 | SELL | 390 | $50,384.10 | - | - | - | - | ||
| 2026-04-10 10:06:00 | $129.28 | SELL | 390 | $50,419.20 | - | - | - | - | ||
| 2026-04-10 10:05:00 | $129.31 | SELL | 390 | $50,430.90 | - | - | - | - | ||
| 2026-04-10 10:04:00 | $129.31 | SELL | 390 | $50,430.90 | - | - | - | - | ||
| 2026-04-10 10:03:00 | $129.32 | SELL | 390 | $50,434.80 | - | - | - | - | ||
| 2026-04-10 10:02:00 | $129.39 | SELL | 390 | $50,462.10 | - | - | - | - | ||
| 2026-04-10 10:01:00 | $129.39 | SELL | 390 | $50,462.10 | - | - | - | - | ||
| 2026-04-10 10:00:00 | $129.33 | SELL | 390 | $50,438.70 | - | - | - | - | ||
| 2026-04-10 09:59:00 | $129.33 | SELL | 390 | $50,438.70 | - | - | - | - | ||
| 2026-04-10 09:58:00 | $129.33 | SELL | 390 | $50,438.70 | - | - | - | - | ||
| 2026-04-10 09:57:00 | $129.23 | SELL | 390 | $50,399.70 | - | - | - | - | ||
| 2026-04-10 09:56:00 | $129.07 | SELL | 390 | $50,337.30 | - | - | - | - | ||
| 2026-04-10 09:55:00 | $129.04 | SELL | 390 | $50,325.60 | - | - | - | - | ||
| 2026-04-10 09:54:00 | $128.89 | SELL | 390 | $50,267.10 | - | - | - | - | ||
| 2026-04-10 09:53:00 | $128.92 | SELL | 390 | $50,278.80 | - | - | - | - | ||
| 2026-04-10 09:51:00 | $128.96 | SELL | 390 | $50,294.40 | - | - | - | - | ||
| 2026-04-10 09:49:00 | $128.91 | SELL | 390 | $50,274.90 | - | - | - | - | ||
| 2026-04-10 09:48:00 | $129.03 | SELL | 390 | $50,321.70 | - | - | - | - | ||
| 2026-04-10 09:47:00 | $129.01 | SELL | 390 | $50,313.90 | - | - | - | - | ||
| 2026-04-10 09:45:00 | $128.94 | SELL | 390 | $50,286.60 | - | - | - | - | ||
| 2026-04-10 09:41:00 | $129.00 | SELL | 390 | $50,310.00 | - | - | - | - | ||
| 2026-04-10 09:39:00 | $129.07 | SELL | 390 | $50,337.30 | - | - | - | - | ||
| 2026-04-10 09:38:00 | $129.17 | SELL | 390 | $50,376.30 | - | - | - | - | ||
| 2026-04-10 09:37:00 | $129.10 | SELL | 390 | $50,349.00 | - | - | - | - | ||
| 2026-04-10 09:33:00 | $129.18 | SELL | 390 | $50,380.20 | - | - | - | - | ||
| 2026-04-10 09:32:00 | $129.18 | SELL | 390 | $50,380.20 | - | - | - | - | ||
| 2026-04-10 09:31:00 | $129.20 | SELL | 390 | $50,388.00 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $129.23 | SELL | 390 | $50,399.70 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $129.25 | SELL | 390 | $50,407.50 | - | - | - | - | ||
| 2026-04-07 15:17:00 | $118.51 | BUY | 420 | $49,774.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,510.80 | 9.06% | 1 |
| 2026-04-07 15:16:00 | $118.50 | BUY | 420 | $49,770.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,515.00 | 9.07% | 1 |
| 2026-04-07 15:15:00 | $118.46 | BUY | 420 | $49,753.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,531.80 | 9.11% | 1 |
| 2026-04-07 15:14:00 | $118.36 | BUY | 420 | $49,711.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,573.80 | 9.2% | 1 |
| 2026-04-07 15:13:00 | $118.30 | BUY | 420 | $49,686.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,599.00 | 9.26% | 1 |
| 2026-04-07 15:12:00 | $118.27 | BUY | 420 | $49,673.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,611.60 | 9.28% | 1 |
| 2026-04-07 15:11:00 | $118.18 | BUY | 420 | $49,635.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,649.40 | 9.37% | 1 |
| 2026-04-07 15:10:00 | $118.18 | BUY | 420 | $49,635.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,649.40 | 9.37% | 1 |
| 2026-04-07 15:09:00 | $118.11 | BUY | 420 | $49,606.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,678.80 | 9.43% | 1 |
| 2026-04-07 15:08:00 | $118.07 | BUY | 420 | $49,589.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,695.60 | 9.47% | 1 |
| 2026-04-07 15:07:00 | $118.05 | BUY | 420 | $49,581.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,704.00 | 9.49% | 1 |
| 2026-04-07 15:06:00 | $118.08 | BUY | 420 | $49,593.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,691.40 | 9.46% | 1 |
| 2026-04-07 15:05:00 | $118.15 | BUY | 420 | $49,623.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,662.00 | 9.39% | 1 |
| 2026-04-07 15:04:00 | $118.23 | BUY | 420 | $49,656.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,628.40 | 9.32% | 1 |
| 2026-04-07 15:03:00 | $118.26 | BUY | 420 | $49,669.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,615.80 | 9.29% | 1 |
| 2026-04-07 15:02:00 | $118.24 | BUY | 420 | $49,660.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,624.20 | 9.31% | 1 |
| 2026-04-07 15:01:00 | $118.20 | BUY | 420 | $49,644.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,641.00 | 9.35% | 1 |
| 2026-04-07 15:00:00 | $118.23 | BUY | 420 | $49,656.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,628.40 | 9.32% | 1 |
| 2026-04-07 14:59:00 | $118.24 | BUY | 420 | $49,660.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,624.20 | 9.31% | 1 |
| 2026-04-07 14:58:00 | $118.25 | BUY | 420 | $49,665.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,620.00 | 9.3% | 1 |
| 2026-04-07 14:57:00 | $118.19 | BUY | 420 | $49,639.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,645.20 | 9.36% | 1 |
| 2026-04-07 14:56:00 | $118.17 | BUY | 420 | $49,631.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,653.60 | 9.38% | 1 |
| 2026-04-07 14:55:00 | $118.16 | BUY | 420 | $49,627.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,657.80 | 9.39% | 1 |
| 2026-04-07 14:54:00 | $118.30 | BUY | 420 | $49,686.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,599.00 | 9.26% | 1 |
| 2026-04-07 14:53:00 | $118.35 | BUY | 420 | $49,707.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,578.00 | 9.21% | 1 |
| 2026-04-07 14:52:00 | $118.38 | BUY | 420 | $49,719.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,565.40 | 9.18% | 1 |
| 2026-04-07 14:51:00 | $118.46 | BUY | 420 | $49,753.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,531.80 | 9.11% | 1 |
| 2026-04-07 14:50:00 | $118.44 | BUY | 420 | $49,744.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,540.20 | 9.13% | 1 |
| 2026-04-07 14:49:00 | $118.43 | BUY | 420 | $49,740.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,544.40 | 9.14% | 1 |
| 2026-04-07 14:48:00 | $118.44 | BUY | 420 | $49,744.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,540.20 | 9.13% | 1 |
| 2026-04-07 14:47:00 | $118.44 | BUY | 420 | $49,744.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,540.20 | 9.13% | 1 |
| 2026-04-07 14:46:00 | $118.49 | BUY | 420 | $49,765.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,519.20 | 9.08% | 1 |
| 2026-04-07 14:45:00 | $118.45 | BUY | 420 | $49,749.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,536.00 | 9.12% | 1 |
| 2026-04-07 14:44:00 | $118.50 | BUY | 420 | $49,770.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,515.00 | 9.07% | 1 |
| 2026-04-07 14:43:00 | $118.51 | BUY | 420 | $49,774.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,510.80 | 9.06% | 1 |
| 2026-04-07 14:42:00 | $118.52 | BUY | 420 | $49,778.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,506.60 | 9.05% | 1 |
| 2026-04-07 12:43:00 | $118.52 | BUY | 420 | $49,778.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,506.60 | 9.05% | 1 |
| 2026-04-07 12:42:00 | $118.38 | BUY | 420 | $49,719.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,565.40 | 9.18% | 1 |
| 2026-04-07 12:41:00 | $118.39 | BUY | 420 | $49,723.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,561.20 | 9.17% | 1 |
| 2026-04-07 12:40:00 | $118.31 | BUY | 420 | $49,690.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,594.80 | 9.25% | 1 |
| 2026-04-07 12:39:00 | $118.29 | BUY | 420 | $49,681.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,603.20 | 9.27% | 1 |
| 2026-04-07 12:38:00 | $118.30 | BUY | 420 | $49,686.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,599.00 | 9.26% | 1 |
| 2026-04-07 12:37:00 | $118.35 | BUY | 420 | $49,707.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,578.00 | 9.21% | 1 |
| 2026-04-07 12:36:00 | $118.45 | BUY | 420 | $49,749.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,536.00 | 9.12% | 1 |
| 2026-04-07 12:34:00 | $118.53 | BUY | 420 | $49,782.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,502.40 | 9.04% | 1 |
| 2026-04-07 12:33:00 | $118.53 | BUY | 420 | $49,782.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,502.40 | 9.04% | 1 |
| 2026-04-07 12:32:00 | $118.39 | BUY | 420 | $49,723.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,561.20 | 9.17% | 1 |
| 2026-04-07 12:31:00 | $118.42 | BUY | 420 | $49,736.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,548.60 | 9.15% | 1 |
| 2026-04-07 12:30:00 | $118.43 | BUY | 420 | $49,740.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,544.40 | 9.14% | 1 |
| 2026-04-07 12:29:00 | $118.45 | BUY | 420 | $49,749.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,536.00 | 9.12% | 1 |
| 2026-04-07 12:28:00 | $118.47 | BUY | 420 | $49,757.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,527.60 | 9.1% | 1 |
| 2026-04-07 12:26:00 | $118.53 | BUY | 420 | $49,782.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,502.40 | 9.04% | 1 |
| 2026-04-07 12:25:00 | $118.47 | BUY | 420 | $49,757.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,527.60 | 9.1% | 1 |
| 2026-04-07 12:20:00 | $118.45 | BUY | 420 | $49,749.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,536.00 | 9.12% | 1 |
| 2026-04-07 12:19:00 | $118.47 | BUY | 420 | $49,757.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,527.60 | 9.1% | 1 |
| 2026-04-07 12:18:00 | $118.44 | BUY | 420 | $49,744.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,540.20 | 9.13% | 1 |
| 2026-04-07 12:17:00 | $118.47 | BUY | 420 | $49,757.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,527.60 | 9.1% | 1 |
| 2026-04-07 12:16:00 | $118.45 | BUY | 420 | $49,749.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,536.00 | 9.12% | 1 |
| 2026-04-07 12:15:00 | $118.28 | BUY | 420 | $49,677.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,607.40 | 9.27% | 1 |
| 2026-04-07 12:14:00 | $118.17 | BUY | 420 | $49,631.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,653.60 | 9.38% | 1 |
| 2026-04-07 12:13:00 | $118.21 | BUY | 420 | $49,648.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,636.80 | 9.34% | 1 |
| 2026-04-07 12:12:00 | $118.18 | BUY | 420 | $49,635.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,649.40 | 9.37% | 1 |
| 2026-04-07 12:11:00 | $118.22 | BUY | 420 | $49,652.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,632.60 | 9.33% | 1 |
| 2026-04-07 12:10:00 | $118.12 | BUY | 420 | $49,610.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,674.60 | 9.42% | 1 |
| 2026-04-07 12:09:00 | $118.18 | BUY | 420 | $49,635.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,649.40 | 9.37% | 1 |
| 2026-04-07 12:08:00 | $118.18 | BUY | 420 | $49,635.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,649.40 | 9.37% | 1 |
| 2026-04-07 12:07:00 | $118.20 | BUY | 420 | $49,644.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,641.00 | 9.35% | 1 |
| 2026-04-07 12:06:00 | $118.32 | BUY | 420 | $49,694.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,590.60 | 9.24% | 1 |
| 2026-04-07 12:05:00 | $118.40 | BUY | 420 | $49,728.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,557.00 | 9.16% | 1 |
| 2026-04-07 12:04:00 | $118.46 | BUY | 420 | $49,753.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,531.80 | 9.11% | 1 |
| 2026-04-07 12:02:00 | $118.44 | BUY | 420 | $49,744.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,540.20 | 9.13% | 1 |
| 2026-04-07 12:01:00 | $118.16 | BUY | 420 | $49,627.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,657.80 | 9.39% | 1 |
| 2026-04-07 12:00:00 | $118.11 | BUY | 420 | $49,606.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,678.80 | 9.43% | 1 |
| 2026-04-07 11:59:00 | $118.09 | BUY | 420 | $49,597.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,687.20 | 9.45% | 1 |
| 2026-04-07 11:58:00 | $118.02 | BUY | 420 | $49,568.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,716.60 | 9.52% | 1 |
| 2026-04-07 11:57:00 | $118.10 | BUY | 420 | $49,602.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,683.00 | 9.44% | 1 |
| 2026-04-07 11:56:00 | $118.16 | BUY | 420 | $49,627.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,657.80 | 9.39% | 1 |
| 2026-04-07 11:55:00 | $118.26 | BUY | 420 | $49,669.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,615.80 | 9.29% | 1 |
| 2026-04-07 11:54:00 | $118.11 | BUY | 420 | $49,606.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,678.80 | 9.43% | 1 |
| 2026-04-07 11:53:00 | $118.18 | BUY | 420 | $49,635.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,649.40 | 9.37% | 1 |
| 2026-04-07 11:52:00 | $118.11 | BUY | 420 | $49,606.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,678.80 | 9.43% | 1 |
| 2026-04-07 11:51:00 | $118.11 | BUY | 420 | $49,606.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,678.80 | 9.43% | 1 |
| 2026-04-07 11:50:00 | $118.18 | BUY | 420 | $49,635.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,649.40 | 9.37% | 1 |
| 2026-04-07 11:49:00 | $118.32 | BUY | 420 | $49,694.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,590.60 | 9.24% | 1 |
| 2026-04-07 11:48:00 | $118.33 | BUY | 420 | $49,698.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,586.40 | 9.23% | 1 |
| 2026-04-07 11:47:00 | $118.30 | BUY | 420 | $49,686.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,599.00 | 9.26% | 1 |
| 2026-04-07 11:46:00 | $118.42 | BUY | 420 | $49,736.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,548.60 | 9.15% | 1 |
| 2026-04-07 11:45:00 | $118.34 | BUY | 420 | $49,702.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,582.20 | 9.22% | 1 |
| 2026-04-07 11:44:00 | $118.46 | BUY | 420 | $49,753.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,531.80 | 9.11% | 1 |
| 2026-04-07 11:43:00 | $118.56 | BUY | 420 | $49,795.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,489.80 | 9.02% | 1 |
| 2026-04-07 11:42:00 | $118.48 | BUY | 420 | $49,761.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,523.40 | 9.09% | 1 |
| 2026-04-07 11:41:00 | $118.45 | BUY | 420 | $49,749.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,536.00 | 9.12% | 1 |
| 2026-04-07 11:40:00 | $118.56 | BUY | 420 | $49,795.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,489.80 | 9.02% | 1 |
| 2026-04-07 11:39:00 | $118.71 | BUY | 420 | $49,858.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,426.80 | 8.88% | 1 |
| 2026-04-07 11:38:00 | $118.90 | BUY | 420 | $49,938.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,347.00 | 8.7% | 1 |
| 2026-04-07 11:37:00 | $118.91 | BUY | 420 | $49,942.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,342.80 | 8.7% | 1 |
| 2026-04-07 11:36:00 | $118.97 | BUY | 420 | $49,967.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,317.60 | 8.64% | 1 |
| 2026-04-07 11:35:00 | $118.90 | BUY | 420 | $49,938.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,347.00 | 8.7% | 1 |
| 2026-04-07 11:34:00 | $118.89 | BUY | 420 | $49,933.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,351.20 | 8.71% | 1 |
| 2026-04-07 11:33:00 | $118.87 | BUY | 420 | $49,925.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,359.60 | 8.73% | 1 |
| 2026-04-07 11:32:00 | $118.93 | BUY | 420 | $49,950.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,334.40 | 8.68% | 1 |
| 2026-04-07 11:31:00 | $119.01 | BUY | 420 | $49,984.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,300.80 | 8.6% | 1 |
| 2026-04-07 11:30:00 | $119.04 | BUY | 420 | $49,996.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,288.20 | 8.58% | 1 |
| 2026-04-07 11:29:00 | $119.06 | BUY | 420 | $50,005.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,279.80 | 8.56% | 1 |
| 2026-04-07 11:28:00 | $118.92 | BUY | 420 | $49,946.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,338.60 | 8.69% | 1 |
| 2026-04-07 11:27:00 | $119.05 | BUY | 420 | $50,001.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,284.00 | 8.57% | 1 |
| 2026-04-07 11:26:00 | $119.08 | BUY | 420 | $50,013.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,271.40 | 8.54% | 1 |
| 2026-04-07 11:25:00 | $118.99 | BUY | 420 | $49,975.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,309.20 | 8.62% | 1 |
| 2026-04-07 11:24:00 | $118.92 | BUY | 420 | $49,946.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,338.60 | 8.69% | 1 |
| 2026-04-07 11:23:00 | $119.01 | BUY | 420 | $49,984.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,300.80 | 8.6% | 1 |
| 2026-04-07 11:22:00 | $119.02 | BUY | 420 | $49,988.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,296.60 | 8.6% | 1 |
| 2026-04-07 11:21:00 | $119.05 | BUY | 420 | $50,001.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,284.00 | 8.57% | 1 |
| 2026-04-07 11:20:00 | $119.12 | BUY | 420 | $50,030.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,254.60 | 8.5% | 1 |
| 2026-04-07 11:19:00 | $119.11 | BUY | 420 | $50,026.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,258.80 | 8.51% | 1 |
| 2026-04-07 11:18:00 | $119.03 | BUY | 420 | $49,992.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,292.40 | 8.59% | 1 |
| 2026-04-07 11:17:00 | $119.04 | BUY | 420 | $49,996.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,288.20 | 8.58% | 1 |
| 2026-04-07 11:16:00 | $119.00 | BUY | 420 | $49,980.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,305.00 | 8.61% | 1 |
| 2026-04-07 11:15:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,242.00 | 8.48% | 1 |
| 2026-04-07 11:14:00 | $118.95 | BUY | 420 | $49,959.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,326.00 | 8.66% | 1 |
| 2026-04-07 11:13:00 | $119.05 | BUY | 420 | $50,001.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,284.00 | 8.57% | 1 |
| 2026-04-07 11:12:00 | $119.12 | BUY | 420 | $50,030.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,254.60 | 8.5% | 1 |
| 2026-04-07 11:11:00 | $119.20 | BUY | 420 | $50,064.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,221.00 | 8.43% | 1 |
| 2026-04-07 11:10:00 | $119.04 | BUY | 420 | $49,996.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,288.20 | 8.58% | 1 |
| 2026-04-07 11:09:00 | $118.86 | BUY | 420 | $49,921.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,363.80 | 8.74% | 1 |
| 2026-04-07 11:08:00 | $118.86 | BUY | 420 | $49,921.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,363.80 | 8.74% | 1 |
| 2026-04-07 11:07:00 | $119.09 | BUY | 420 | $50,017.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,267.20 | 8.53% | 1 |
| 2026-04-07 11:06:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,242.00 | 8.48% | 1 |
| 2026-04-07 11:05:00 | $119.07 | BUY | 420 | $50,009.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,275.60 | 8.55% | 1 |
| 2026-04-07 11:04:00 | $119.21 | BUY | 420 | $50,068.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,216.80 | 8.42% | 1 |
| 2026-04-07 11:03:00 | $119.36 | BUY | 420 | $50,131.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,153.80 | 8.29% | 1 |
| 2026-04-07 11:02:00 | $119.17 | BUY | 420 | $50,051.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,233.60 | 8.46% | 1 |
| 2026-04-07 11:01:00 | $119.38 | BUY | 420 | $50,139.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,145.40 | 8.27% | 1 |
| 2026-04-07 11:00:00 | $119.33 | BUY | 420 | $50,118.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,166.40 | 8.31% | 1 |
| 2026-04-07 10:59:00 | $119.48 | BUY | 420 | $50,181.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,103.40 | 8.18% | 1 |
| 2026-04-07 10:58:00 | $119.59 | BUY | 420 | $50,227.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $4,057.20 | 8.08% | 1 |
| 2026-04-07 10:57:00 | $119.80 | BUY | 420 | $50,316.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,969.00 | 7.89% | 1 |
| 2026-04-07 10:56:00 | $119.84 | BUY | 420 | $50,332.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,952.20 | 7.85% | 1 |
| 2026-04-07 10:55:00 | $119.88 | BUY | 420 | $50,349.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,935.40 | 7.82% | 1 |
| 2026-04-07 10:54:00 | $120.07 | BUY | 420 | $50,429.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,855.60 | 7.65% | 1 |
| 2026-04-07 10:53:00 | $120.16 | BUY | 420 | $50,467.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,817.80 | 7.56% | 1 |
| 2026-04-07 10:52:00 | $120.09 | BUY | 420 | $50,437.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,847.20 | 7.63% | 1 |
| 2026-04-07 10:51:00 | $120.11 | BUY | 420 | $50,446.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,838.80 | 7.61% | 1 |
| 2026-04-07 10:50:00 | $120.26 | BUY | 420 | $50,509.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,775.80 | 7.48% | 1 |
| 2026-04-07 10:49:00 | $120.39 | BUY | 420 | $50,563.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,721.20 | 7.36% | 1 |
| 2026-04-07 10:48:00 | $120.31 | BUY | 420 | $50,530.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,754.80 | 7.43% | 1 |
| 2026-04-07 10:47:00 | $120.42 | BUY | 420 | $50,576.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,708.60 | 7.33% | 1 |
| 2026-04-07 10:46:00 | $120.50 | BUY | 420 | $50,610.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,675.00 | 7.26% | 1 |
| 2026-04-07 10:45:00 | $120.46 | BUY | 420 | $50,593.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,691.80 | 7.3% | 1 |
| 2026-04-07 10:44:00 | $120.49 | BUY | 420 | $50,605.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,679.20 | 7.27% | 1 |
| 2026-04-07 10:43:00 | $120.56 | BUY | 420 | $50,635.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,649.80 | 7.21% | 1 |
| 2026-04-02 10:31:00 | $120.89 | BUY | 420 | $50,771.70 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,513.30 | 6.92% | 6 |
| 2026-04-02 10:30:00 | $120.76 | BUY | 420 | $50,717.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,567.90 | 7.03% | 6 |
| 2026-04-02 10:29:00 | $120.75 | BUY | 420 | $50,715.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,570.04 | 7.04% | 6 |
| 2026-04-02 10:28:00 | $120.83 | BUY | 420 | $50,748.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,536.40 | 6.97% | 6 |
| 2026-04-02 10:27:00 | $120.76 | BUY | 420 | $50,719.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,565.80 | 7.03% | 6 |
| 2026-04-02 09:48:00 | $120.84 | BUY | 420 | $50,752.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,532.20 | 6.96% | 6 |
| 2026-04-02 09:47:00 | $120.82 | BUY | 420 | $50,744.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,540.60 | 6.98% | 6 |
| 2026-04-02 09:46:00 | $120.83 | BUY | 420 | $50,748.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,536.40 | 6.97% | 6 |
| 2026-04-02 09:45:00 | $120.69 | BUY | 420 | $50,689.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,595.20 | 7.09% | 6 |
| 2026-04-02 09:44:00 | $120.48 | BUY | 420 | $50,601.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,683.40 | 7.28% | 6 |
| 2026-04-02 09:43:00 | $120.54 | BUY | 420 | $50,626.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,658.20 | 7.23% | 6 |
| 2026-04-02 09:42:00 | $120.44 | BUY | 420 | $50,584.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,700.20 | 7.31% | 6 |
| 2026-04-02 09:41:00 | $120.57 | BUY | 420 | $50,639.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,645.60 | 7.2% | 6 |
| 2026-04-02 09:40:00 | $120.28 | BUY | 420 | $50,517.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,767.40 | 7.46% | 6 |
| 2026-04-02 09:39:00 | $120.29 | BUY | 420 | $50,521.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,763.20 | 7.45% | 6 |
| 2026-04-02 09:38:00 | $120.45 | BUY | 420 | $50,589.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,696.00 | 7.31% | 6 |
| 2026-04-02 09:37:00 | $120.55 | BUY | 420 | $50,631.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,654.00 | 7.22% | 6 |
| 2026-04-02 09:36:00 | $120.49 | BUY | 420 | $50,605.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,679.20 | 7.27% | 6 |
| 2026-04-02 09:35:00 | $120.39 | BUY | 420 | $50,563.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,721.20 | 7.36% | 6 |
| 2026-04-02 09:34:00 | $120.51 | BUY | 420 | $50,614.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,670.80 | 7.25% | 6 |
| 2026-04-02 09:33:00 | $120.64 | BUY | 420 | $50,668.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,616.20 | 7.14% | 6 |
| 2026-04-02 09:32:00 | $120.51 | BUY | 420 | $50,612.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,672.90 | 7.26% | 6 |
| 2026-04-02 09:31:00 | $120.58 | BUY | 420 | $50,643.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,641.40 | 7.19% | 6 |
| 2026-04-02 09:30:00 | $120.16 | BUY | 420 | $50,467.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,817.80 | 7.56% | 6 |
| 2026-03-31 09:48:00 | $121.94 | BUY | 420 | $51,214.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,070.20 | 5.99% | 8 |
| 2026-03-31 09:47:00 | $122.02 | BUY | 420 | $51,248.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,036.60 | 5.93% | 8 |
| 2026-03-31 09:46:00 | $121.96 | BUY | 420 | $51,223.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,061.80 | 5.98% | 8 |
| 2026-03-31 09:45:00 | $121.86 | BUY | 420 | $51,181.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,103.80 | 6.06% | 8 |
| 2026-03-31 09:44:00 | $121.84 | BUY | 420 | $51,172.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,112.20 | 6.08% | 8 |
| 2026-03-31 09:39:00 | $121.72 | BUY | 420 | $51,122.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,162.60 | 6.19% | 8 |
| 2026-03-31 09:38:00 | $121.63 | BUY | 420 | $51,084.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,200.40 | 6.26% | 8 |
| 2026-03-31 09:37:00 | $121.60 | BUY | 420 | $51,072.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,213.00 | 6.29% | 8 |
| 2026-03-31 09:36:00 | $121.75 | BUY | 420 | $51,135.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,150.00 | 6.16% | 8 |
| 2026-03-31 09:35:00 | $121.88 | BUY | 420 | $51,189.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,095.40 | 6.05% | 8 |
| 2026-03-31 09:34:00 | $122.03 | BUY | 420 | $51,252.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,032.40 | 5.92% | 8 |
| 2026-03-31 09:33:00 | $121.71 | BUY | 420 | $51,118.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,166.80 | 6.2% | 8 |
| 2026-03-31 09:32:00 | $121.55 | BUY | 420 | $51,051.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,234.00 | 6.33% | 8 |
| 2026-03-31 09:31:00 | $121.69 | BUY | 420 | $51,109.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,175.20 | 6.21% | 8 |
| 2026-03-31 09:30:00 | $121.77 | BUY | 420 | $51,143.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,141.60 | 6.14% | 8 |
| 2026-03-30 15:59:00 | $122.01 | BUY | 410 | $50,024.90 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,967.62 | 5.93% | 9 |
| 2026-03-30 15:58:00 | $122.04 | BUY | 410 | $50,036.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,956.10 | 5.91% | 9 |
| 2026-03-30 15:57:00 | $122.03 | BUY | 410 | $50,032.30 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,960.20 | 5.92% | 9 |
| 2026-03-30 15:56:00 | $122.06 | BUY | 410 | $50,044.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,947.90 | 5.89% | 9 |
| 2026-03-30 15:55:00 | $122.14 | BUY | 410 | $50,077.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,915.10 | 5.82% | 9 |
| 2026-03-30 15:54:00 | $122.14 | BUY | 410 | $50,078.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,914.08 | 5.82% | 9 |
| 2026-03-30 15:53:00 | $122.10 | BUY | 410 | $50,061.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,931.50 | 5.86% | 9 |
| 2026-03-30 15:52:00 | $122.03 | BUY | 410 | $50,032.30 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,960.20 | 5.92% | 9 |
| 2026-03-30 15:51:00 | $122.00 | BUY | 410 | $50,017.90 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,974.55 | 5.95% | 9 |
| 2026-03-30 15:50:00 | $121.90 | BUY | 410 | $49,979.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,013.50 | 6.03% | 9 |
| 2026-03-30 15:49:00 | $121.91 | BUY | 410 | $49,983.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,009.40 | 6.02% | 9 |
| 2026-03-30 15:48:00 | $122.02 | BUY | 410 | $50,028.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,964.30 | 5.93% | 9 |
| 2026-03-30 15:47:00 | $122.03 | BUY | 410 | $50,032.30 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,960.20 | 5.92% | 9 |
| 2026-03-30 15:46:00 | $122.04 | BUY | 410 | $50,036.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,956.10 | 5.91% | 9 |
| 2026-03-30 15:45:00 | $122.05 | BUY | 410 | $50,040.50 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,952.00 | 5.9% | 9 |
| 2026-03-30 15:44:00 | $122.06 | BUY | 410 | $50,044.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,947.90 | 5.89% | 9 |
| 2026-03-30 15:43:00 | $122.07 | BUY | 410 | $50,048.70 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,943.80 | 5.88% | 9 |
| 2026-03-30 15:42:00 | $122.06 | BUY | 410 | $50,042.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,949.95 | 5.89% | 9 |
| 2026-03-30 15:41:00 | $122.14 | BUY | 410 | $50,077.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,915.10 | 5.82% | 9 |
| 2026-03-30 15:40:00 | $122.10 | BUY | 410 | $50,061.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,931.50 | 5.86% | 9 |
| 2026-03-30 15:39:00 | $122.04 | BUY | 410 | $50,036.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,956.10 | 5.91% | 9 |
| 2026-03-30 15:38:00 | $122.02 | BUY | 410 | $50,028.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,964.30 | 5.93% | 9 |
| 2026-03-30 15:37:00 | $122.07 | BUY | 410 | $50,046.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,945.85 | 5.89% | 9 |
| 2026-03-30 15:36:00 | $122.16 | BUY | 410 | $50,085.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,906.90 | 5.8% | 9 |
| 2026-03-30 15:35:00 | $121.96 | BUY | 410 | $50,004.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,987.87 | 5.98% | 9 |
| 2026-03-30 15:34:00 | $121.86 | BUY | 410 | $49,962.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,029.90 | 6.06% | 9 |
| 2026-03-30 15:33:00 | $121.84 | BUY | 410 | $49,954.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,038.06 | 6.08% | 9 |
| 2026-03-30 15:32:00 | $121.87 | BUY | 410 | $49,966.70 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,025.80 | 6.06% | 9 |
| 2026-03-30 15:31:00 | $121.89 | BUY | 410 | $49,974.90 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,017.60 | 6.04% | 9 |
| 2026-03-30 15:30:00 | $121.94 | BUY | 410 | $49,995.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,997.10 | 5.99% | 9 |
| 2026-03-30 15:29:00 | $121.87 | BUY | 410 | $49,966.70 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,025.80 | 6.06% | 9 |
| 2026-03-30 15:28:00 | $121.78 | BUY | 410 | $49,929.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,062.70 | 6.13% | 9 |
| 2026-03-30 15:27:00 | $121.78 | BUY | 410 | $49,928.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,063.93 | 6.14% | 9 |
| 2026-03-30 15:26:00 | $121.80 | BUY | 410 | $49,938.70 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,053.84 | 6.12% | 9 |
| 2026-03-30 15:25:00 | $121.82 | BUY | 410 | $49,946.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,046.30 | 6.1% | 9 |
| 2026-03-30 15:24:00 | $121.86 | BUY | 410 | $49,962.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,029.90 | 6.06% | 9 |
| 2026-03-30 15:23:00 | $121.90 | BUY | 410 | $49,976.90 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,015.55 | 6.03% | 9 |
| 2026-03-30 15:22:00 | $121.88 | BUY | 410 | $49,968.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,023.75 | 6.05% | 9 |
| 2026-03-30 15:21:00 | $121.82 | BUY | 410 | $49,946.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,046.30 | 6.1% | 9 |
| 2026-03-30 15:20:00 | $121.88 | BUY | 410 | $49,970.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,021.70 | 6.05% | 9 |
| 2026-03-30 15:19:00 | $121.87 | BUY | 410 | $49,966.70 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,025.80 | 6.06% | 9 |
| 2026-03-30 15:18:00 | $121.90 | BUY | 410 | $49,979.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,013.50 | 6.03% | 9 |
| 2026-03-30 15:17:00 | $121.80 | BUY | 410 | $49,935.90 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,056.55 | 6.12% | 9 |
| 2026-03-30 15:16:00 | $121.68 | BUY | 410 | $49,888.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,103.70 | 6.22% | 9 |
| 2026-03-30 15:15:00 | $121.72 | BUY | 410 | $49,903.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,089.35 | 6.19% | 9 |
| 2026-03-30 15:14:00 | $121.65 | BUY | 410 | $49,874.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,118.05 | 6.25% | 9 |
| 2026-03-30 15:13:00 | $121.65 | BUY | 410 | $49,876.50 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,116.00 | 6.25% | 9 |
| 2026-03-30 15:12:00 | $121.58 | BUY | 410 | $49,847.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,144.70 | 6.31% | 9 |
| 2026-03-30 15:11:00 | $121.63 | BUY | 410 | $49,868.90 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,123.58 | 6.26% | 9 |
| 2026-03-30 15:10:00 | $121.66 | BUY | 410 | $49,880.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,111.90 | 6.24% | 9 |
| 2026-03-30 15:09:00 | $121.76 | BUY | 410 | $49,921.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,070.90 | 6.15% | 9 |
| 2026-03-30 15:08:00 | $121.80 | BUY | 410 | $49,938.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,054.50 | 6.12% | 9 |
| 2026-03-30 15:07:00 | $121.85 | BUY | 410 | $49,956.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,036.05 | 6.08% | 9 |
| 2026-03-30 15:06:00 | $121.91 | BUY | 410 | $49,983.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,009.40 | 6.02% | 9 |
| 2026-03-30 15:05:00 | $121.99 | BUY | 410 | $50,015.90 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,976.60 | 5.95% | 9 |
| 2026-03-30 15:04:00 | $122.08 | BUY | 410 | $50,053.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,939.29 | 5.87% | 9 |
| 2026-03-30 15:03:00 | $122.03 | BUY | 410 | $50,032.30 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,960.20 | 5.92% | 9 |
| 2026-03-30 15:02:00 | $122.07 | BUY | 410 | $50,048.70 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,943.80 | 5.88% | 9 |
| 2026-03-30 15:01:00 | $122.11 | BUY | 410 | $50,065.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,927.40 | 5.85% | 9 |
| 2026-03-30 15:00:00 | $122.04 | BUY | 410 | $50,036.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,956.10 | 5.91% | 9 |
| 2026-03-30 14:59:00 | $122.10 | BUY | 410 | $50,058.90 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,933.55 | 5.86% | 9 |
| 2026-03-30 14:58:00 | $122.04 | BUY | 410 | $50,036.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,956.10 | 5.91% | 9 |
| 2026-03-30 14:57:00 | $122.07 | BUY | 410 | $50,048.70 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,943.80 | 5.88% | 9 |
| 2026-03-30 14:56:00 | $122.18 | BUY | 410 | $50,093.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,898.70 | 5.79% | 9 |
| 2026-03-30 14:55:00 | $122.17 | BUY | 410 | $50,089.70 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,902.80 | 5.8% | 9 |
| 2026-03-30 14:54:00 | $122.18 | BUY | 410 | $50,093.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,898.70 | 5.79% | 9 |
| 2026-03-30 14:53:00 | $122.14 | BUY | 410 | $50,077.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,915.10 | 5.82% | 9 |
| 2026-03-30 14:52:00 | $122.17 | BUY | 410 | $50,089.70 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,902.80 | 5.8% | 9 |
| 2026-03-30 14:51:00 | $122.17 | BUY | 410 | $50,089.70 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,902.80 | 5.8% | 9 |
| 2026-03-30 14:50:00 | $122.23 | BUY | 410 | $50,114.30 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,878.20 | 5.74% | 9 |
| 2026-03-30 14:49:00 | $122.27 | BUY | 410 | $50,130.70 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,861.80 | 5.71% | 9 |
| 2026-03-30 14:48:00 | $122.25 | BUY | 410 | $50,122.50 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,870.00 | 5.73% | 9 |
| 2026-03-30 14:47:00 | $122.28 | BUY | 410 | $50,132.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,859.75 | 5.7% | 9 |
| 2026-03-30 14:46:00 | $122.24 | BUY | 410 | $50,118.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,874.10 | 5.73% | 9 |
| 2026-03-30 14:45:00 | $122.26 | BUY | 410 | $50,126.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,865.90 | 5.72% | 9 |
| 2026-03-30 14:44:00 | $122.22 | BUY | 410 | $50,110.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,882.30 | 5.75% | 9 |
| 2026-03-30 14:43:00 | $122.20 | BUY | 410 | $50,102.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,890.50 | 5.77% | 9 |
| 2026-03-30 14:42:00 | $122.20 | BUY | 410 | $50,102.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,890.50 | 5.77% | 9 |
| 2026-03-30 14:41:00 | $122.25 | BUY | 410 | $50,122.50 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,870.00 | 5.73% | 9 |
| 2026-03-30 14:40:00 | $122.28 | BUY | 410 | $50,136.30 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,856.22 | 5.7% | 9 |
| 2026-03-30 14:39:00 | $122.25 | BUY | 410 | $50,122.50 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,870.00 | 5.73% | 9 |
| 2026-03-30 14:38:00 | $122.31 | BUY | 410 | $50,147.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,845.40 | 5.67% | 9 |
| 2026-03-30 14:37:00 | $122.35 | BUY | 410 | $50,163.50 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,829.00 | 5.64% | 9 |
| 2026-03-30 14:35:00 | $122.34 | BUY | 410 | $50,159.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,833.10 | 5.65% | 9 |
| 2026-03-30 14:34:00 | $122.30 | BUY | 410 | $50,143.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,849.50 | 5.68% | 9 |
| 2026-03-30 14:33:00 | $122.27 | BUY | 410 | $50,130.70 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,861.80 | 5.71% | 9 |
| 2026-03-30 14:32:00 | $122.27 | BUY | 410 | $50,130.70 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,861.80 | 5.71% | 9 |
| 2026-03-30 14:31:00 | $122.29 | BUY | 410 | $50,138.90 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,853.60 | 5.69% | 9 |
| 2026-03-30 14:30:00 | $122.21 | BUY | 410 | $50,106.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,886.40 | 5.76% | 9 |
| 2026-03-30 14:29:00 | $122.15 | BUY | 410 | $50,081.50 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,911.00 | 5.81% | 9 |
| 2026-03-30 14:28:00 | $122.17 | BUY | 410 | $50,089.70 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,902.80 | 5.8% | 9 |
| 2026-03-30 14:27:00 | $122.12 | BUY | 410 | $50,069.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,923.30 | 5.84% | 9 |
| 2026-03-30 14:26:00 | $122.13 | BUY | 410 | $50,073.30 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,919.20 | 5.83% | 9 |
| 2026-03-30 14:25:00 | $122.17 | BUY | 410 | $50,089.70 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,902.80 | 5.8% | 9 |
| 2026-03-30 14:24:00 | $122.19 | BUY | 410 | $50,097.90 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,894.60 | 5.78% | 9 |
| 2026-03-30 14:23:00 | $122.19 | BUY | 410 | $50,097.90 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,894.60 | 5.78% | 9 |
| 2026-03-30 14:22:00 | $122.23 | BUY | 410 | $50,114.30 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,878.20 | 5.74% | 9 |
| 2026-03-30 14:21:00 | $122.24 | BUY | 410 | $50,118.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,874.10 | 5.73% | 9 |
| 2026-03-30 14:20:00 | $122.41 | BUY | 410 | $50,188.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,804.40 | 5.59% | 9 |
| 2026-03-30 14:19:00 | $122.33 | BUY | 410 | $50,153.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,839.25 | 5.66% | 9 |
| 2026-03-30 14:18:00 | $122.28 | BUY | 410 | $50,134.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,857.70 | 5.7% | 9 |
| 2026-03-30 14:17:00 | $122.28 | BUY | 410 | $50,132.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,859.75 | 5.7% | 9 |
| 2026-03-30 14:16:00 | $122.26 | BUY | 410 | $50,126.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,865.90 | 5.72% | 9 |
| 2026-03-30 14:15:00 | $122.25 | BUY | 410 | $50,120.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,872.05 | 5.73% | 9 |
| 2026-03-30 14:14:00 | $122.22 | BUY | 410 | $50,110.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,882.30 | 5.75% | 9 |
| 2026-03-30 14:13:00 | $122.13 | BUY | 410 | $50,073.30 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,919.20 | 5.83% | 9 |
| 2026-03-30 14:12:00 | $122.22 | BUY | 410 | $50,110.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,882.30 | 5.75% | 9 |
| 2026-03-30 14:11:00 | $122.19 | BUY | 410 | $50,097.90 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,894.60 | 5.78% | 9 |
| 2026-03-30 14:10:00 | $122.20 | BUY | 410 | $50,099.90 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,892.55 | 5.77% | 9 |
| 2026-03-30 14:09:00 | $122.17 | BUY | 410 | $50,089.70 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,902.80 | 5.8% | 9 |
| 2026-03-30 14:08:00 | $122.12 | BUY | 410 | $50,067.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,925.35 | 5.84% | 9 |
| 2026-03-30 14:07:00 | $122.16 | BUY | 410 | $50,085.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,906.90 | 5.8% | 9 |
| 2026-03-30 14:06:00 | $122.13 | BUY | 410 | $50,073.30 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,919.20 | 5.83% | 9 |
| 2026-03-30 14:05:00 | $122.17 | BUY | 410 | $50,089.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,903.05 | 5.8% | 9 |
| 2026-03-30 14:04:00 | $122.13 | BUY | 410 | $50,073.30 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,919.20 | 5.83% | 9 |
| 2026-03-30 14:03:00 | $122.18 | BUY | 410 | $50,093.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,898.70 | 5.79% | 9 |
| 2026-03-30 14:02:00 | $122.11 | BUY | 410 | $50,065.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,927.40 | 5.85% | 9 |
| 2026-03-30 14:01:00 | $122.05 | BUY | 410 | $50,040.50 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,952.00 | 5.9% | 9 |
| 2026-03-30 14:00:00 | $122.04 | BUY | 410 | $50,036.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,956.10 | 5.91% | 9 |
| 2026-03-30 13:59:00 | $122.04 | BUY | 410 | $50,036.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,956.10 | 5.91% | 9 |
| 2026-03-30 13:58:00 | $121.92 | BUY | 410 | $49,987.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,005.30 | 6.01% | 9 |
| 2026-03-30 13:57:00 | $122.08 | BUY | 410 | $50,052.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,939.70 | 5.87% | 9 |
| 2026-03-30 13:56:00 | $122.00 | BUY | 410 | $50,020.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,972.50 | 5.94% | 9 |
| 2026-03-30 13:55:00 | $122.00 | BUY | 410 | $50,020.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,972.50 | 5.94% | 9 |
| 2026-03-30 13:54:00 | $122.07 | BUY | 410 | $50,048.70 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,943.80 | 5.88% | 9 |
| 2026-03-30 13:53:00 | $122.17 | BUY | 410 | $50,089.70 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,902.80 | 5.8% | 9 |
| 2026-03-30 13:52:00 | $122.13 | BUY | 410 | $50,073.30 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,919.20 | 5.83% | 9 |
| 2026-03-30 13:51:00 | $122.14 | BUY | 410 | $50,077.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,915.10 | 5.82% | 9 |
| 2026-03-30 13:50:00 | $122.13 | BUY | 410 | $50,073.30 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,919.20 | 5.83% | 9 |
| 2026-03-30 13:49:00 | $122.16 | BUY | 410 | $50,083.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,908.95 | 5.81% | 9 |
| 2026-03-30 13:48:00 | $122.21 | BUY | 410 | $50,106.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,886.40 | 5.76% | 9 |
| 2026-03-30 13:47:00 | $122.28 | BUY | 410 | $50,134.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,857.70 | 5.7% | 9 |
| 2026-03-30 13:46:00 | $122.26 | BUY | 410 | $50,126.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,865.90 | 5.72% | 9 |
| 2026-03-30 13:45:00 | $122.30 | BUY | 410 | $50,143.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,849.50 | 5.68% | 9 |
| 2026-03-30 13:44:00 | $122.25 | BUY | 410 | $50,120.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,872.05 | 5.73% | 9 |
| 2026-03-30 13:43:00 | $122.16 | BUY | 410 | $50,083.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,908.95 | 5.81% | 9 |
| 2026-03-30 13:42:00 | $122.11 | BUY | 410 | $50,065.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,927.40 | 5.85% | 9 |
| 2026-03-30 13:41:00 | $122.04 | BUY | 410 | $50,036.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,956.10 | 5.91% | 9 |
| 2026-03-30 13:40:00 | $122.02 | BUY | 410 | $50,028.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,964.30 | 5.93% | 9 |
| 2026-03-30 13:39:00 | $122.02 | BUY | 410 | $50,028.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,964.30 | 5.93% | 9 |
| 2026-03-30 13:38:00 | $121.90 | BUY | 410 | $49,979.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,013.38 | 6.03% | 9 |
| 2026-03-30 13:37:00 | $121.92 | BUY | 410 | $49,987.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,005.30 | 6.01% | 9 |
| 2026-03-30 13:36:00 | $121.95 | BUY | 410 | $49,999.50 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,993.00 | 5.99% | 9 |
| 2026-03-30 13:35:00 | $121.83 | BUY | 410 | $49,951.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,041.42 | 6.09% | 9 |
| 2026-03-30 13:34:00 | $121.80 | BUY | 410 | $49,938.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,054.50 | 6.12% | 9 |
| 2026-03-30 13:33:00 | $121.83 | BUY | 410 | $49,950.30 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,042.20 | 6.09% | 9 |
| 2026-03-30 13:32:00 | $121.88 | BUY | 410 | $49,968.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,023.75 | 6.05% | 9 |
| 2026-03-30 13:31:00 | $121.92 | BUY | 410 | $49,987.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,005.30 | 6.01% | 9 |
| 2026-03-30 13:30:00 | $121.96 | BUY | 410 | $50,003.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,988.90 | 5.98% | 9 |
| 2026-03-30 13:29:00 | $121.90 | BUY | 410 | $49,979.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,013.50 | 6.03% | 9 |
| 2026-03-30 13:28:00 | $121.93 | BUY | 410 | $49,991.30 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,001.20 | 6% | 9 |
| 2026-03-30 13:27:00 | $121.99 | BUY | 410 | $50,015.90 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,976.60 | 5.95% | 9 |
| 2026-03-30 13:26:00 | $122.03 | BUY | 410 | $50,032.30 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,960.20 | 5.92% | 9 |
| 2026-03-30 13:25:00 | $122.06 | BUY | 410 | $50,044.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,947.90 | 5.89% | 9 |
| 2026-03-30 13:24:00 | $122.06 | BUY | 410 | $50,042.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,949.95 | 5.89% | 9 |
| 2026-03-30 13:23:00 | $122.06 | BUY | 410 | $50,044.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,947.90 | 5.89% | 9 |
| 2026-03-30 13:22:00 | $122.00 | BUY | 410 | $50,017.90 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,974.55 | 5.95% | 9 |
| 2026-03-30 13:21:00 | $122.08 | BUY | 410 | $50,052.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,939.70 | 5.87% | 9 |
| 2026-03-30 13:20:00 | $122.16 | BUY | 410 | $50,085.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,906.90 | 5.8% | 9 |
| 2026-03-30 13:19:00 | $122.24 | BUY | 410 | $50,117.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,875.53 | 5.74% | 9 |
| 2026-03-30 13:18:00 | $122.21 | BUY | 410 | $50,106.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,886.40 | 5.76% | 9 |
| 2026-03-30 13:17:00 | $122.20 | BUY | 410 | $50,099.90 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,892.55 | 5.77% | 9 |
| 2026-03-30 13:16:00 | $122.19 | BUY | 410 | $50,097.90 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,894.60 | 5.78% | 9 |
| 2026-03-30 13:15:00 | $122.32 | BUY | 410 | $50,151.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,841.30 | 5.67% | 9 |
| 2026-03-30 13:14:00 | $122.44 | BUY | 410 | $50,200.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,792.10 | 5.56% | 9 |
| 2026-03-30 13:13:00 | $122.45 | BUY | 410 | $50,204.50 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,788.00 | 5.55% | 9 |
| 2026-03-30 13:12:00 | $122.50 | BUY | 410 | $50,222.90 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,769.55 | 5.51% | 9 |
| 2026-03-30 13:11:00 | $122.48 | BUY | 410 | $50,216.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,775.70 | 5.53% | 9 |
| 2026-03-30 13:10:00 | $122.45 | BUY | 410 | $50,204.50 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,788.00 | 5.55% | 9 |
| 2026-03-30 13:09:00 | $122.57 | BUY | 410 | $50,253.70 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,738.80 | 5.45% | 9 |
| 2026-03-30 13:08:00 | $122.61 | BUY | 410 | $50,270.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,722.40 | 5.42% | 9 |
| 2026-03-30 13:07:00 | $122.62 | BUY | 410 | $50,274.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,718.30 | 5.41% | 9 |
| 2026-03-30 13:06:00 | $122.62 | BUY | 410 | $50,274.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,718.30 | 5.41% | 9 |
| 2026-03-30 13:05:00 | $122.56 | BUY | 410 | $50,249.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,742.90 | 5.46% | 9 |
| 2026-03-30 13:04:00 | $122.56 | BUY | 410 | $50,249.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,742.90 | 5.46% | 9 |
| 2026-03-30 13:03:00 | $122.58 | BUY | 410 | $50,257.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,734.70 | 5.44% | 9 |
| 2026-03-30 13:02:00 | $122.57 | BUY | 410 | $50,253.70 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,738.80 | 5.45% | 9 |
| 2026-03-30 13:01:00 | $122.65 | BUY | 410 | $50,286.50 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,706.00 | 5.38% | 9 |
| 2026-03-30 13:00:00 | $122.72 | BUY | 410 | $50,315.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,677.30 | 5.32% | 9 |
| 2026-03-30 12:59:00 | $122.64 | BUY | 410 | $50,282.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,710.10 | 5.39% | 9 |
| 2026-03-30 12:58:00 | $122.54 | BUY | 410 | $50,241.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,751.10 | 5.48% | 9 |
| 2026-03-30 12:57:00 | $122.57 | BUY | 410 | $50,251.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,740.85 | 5.45% | 9 |
| 2026-03-30 12:56:00 | $122.51 | BUY | 410 | $50,229.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,763.40 | 5.5% | 9 |
| 2026-03-30 12:55:00 | $122.55 | BUY | 410 | $50,245.50 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,747.04 | 5.47% | 9 |
| 2026-03-30 12:54:00 | $122.63 | BUY | 410 | $50,276.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,716.25 | 5.4% | 9 |
| 2026-03-30 12:53:00 | $122.64 | BUY | 410 | $50,282.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,710.06 | 5.39% | 9 |
| 2026-03-30 12:52:00 | $122.74 | BUY | 410 | $50,323.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,669.10 | 5.3% | 9 |
| 2026-03-30 12:51:00 | $122.73 | BUY | 410 | $50,319.30 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,673.20 | 5.31% | 9 |
| 2026-03-30 12:50:00 | $122.69 | BUY | 410 | $50,302.90 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,689.60 | 5.35% | 9 |
| 2026-03-30 12:49:00 | $122.62 | BUY | 410 | $50,274.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,718.30 | 5.41% | 9 |
| 2026-03-30 12:48:00 | $122.66 | BUY | 410 | $50,290.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,701.90 | 5.37% | 9 |
| 2026-03-30 12:47:00 | $122.66 | BUY | 410 | $50,288.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,703.95 | 5.38% | 9 |
| 2026-03-30 12:46:00 | $122.64 | BUY | 410 | $50,282.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,710.10 | 5.39% | 9 |
| 2026-03-30 12:45:00 | $122.64 | BUY | 410 | $50,280.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,712.15 | 5.39% | 9 |
| 2026-03-30 12:44:00 | $122.62 | BUY | 410 | $50,274.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,718.30 | 5.41% | 9 |
| 2026-03-30 12:43:00 | $122.57 | BUY | 410 | $50,253.70 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,738.80 | 5.45% | 9 |
| 2026-03-30 12:42:00 | $122.64 | BUY | 410 | $50,280.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,712.15 | 5.39% | 9 |
| 2026-03-30 12:41:00 | $122.61 | BUY | 410 | $50,268.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,724.45 | 5.42% | 9 |
| 2026-03-30 12:40:00 | $122.63 | BUY | 410 | $50,278.30 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,714.20 | 5.4% | 9 |
| 2026-03-30 12:39:00 | $122.63 | BUY | 410 | $50,278.30 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,714.20 | 5.4% | 9 |
| 2026-03-30 12:38:00 | $122.49 | BUY | 410 | $50,221.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,770.74 | 5.52% | 9 |
| 2026-03-30 12:37:00 | $122.47 | BUY | 410 | $50,212.70 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,779.80 | 5.54% | 9 |
| 2026-03-30 12:36:00 | $122.44 | BUY | 410 | $50,200.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,792.10 | 5.56% | 9 |
| 2026-03-30 12:35:00 | $122.45 | BUY | 410 | $50,204.50 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,788.00 | 5.55% | 9 |
| 2026-03-30 12:34:00 | $122.45 | BUY | 410 | $50,204.50 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,788.00 | 5.55% | 9 |
| 2026-03-30 12:33:00 | $122.48 | BUY | 410 | $50,216.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,775.70 | 5.53% | 9 |
| 2026-03-30 12:32:00 | $122.46 | BUY | 410 | $50,208.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,783.90 | 5.54% | 9 |
| 2026-03-30 12:31:00 | $122.51 | BUY | 410 | $50,229.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,763.40 | 5.5% | 9 |
| 2026-03-30 12:30:00 | $122.55 | BUY | 410 | $50,245.50 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,747.00 | 5.47% | 9 |
| 2026-03-30 12:29:00 | $122.58 | BUY | 410 | $50,257.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,734.70 | 5.44% | 9 |
| 2026-03-30 12:28:00 | $122.61 | BUY | 410 | $50,268.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,724.45 | 5.42% | 9 |
| 2026-03-30 12:27:00 | $122.64 | BUY | 410 | $50,282.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,710.10 | 5.39% | 9 |
| 2026-03-30 12:26:00 | $122.70 | BUY | 410 | $50,307.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,685.50 | 5.34% | 9 |
| 2026-03-30 12:25:00 | $122.73 | BUY | 410 | $50,317.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,675.25 | 5.32% | 9 |
| 2026-03-30 12:24:00 | $122.71 | BUY | 410 | $50,311.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,681.36 | 5.33% | 9 |
| 2026-03-30 12:23:00 | $122.76 | BUY | 410 | $50,331.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,660.90 | 5.29% | 9 |
| 2026-03-30 12:21:00 | $122.80 | BUY | 410 | $50,348.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,644.50 | 5.25% | 9 |
| 2026-03-30 12:20:00 | $122.81 | BUY | 410 | $50,352.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,640.40 | 5.24% | 9 |
| 2026-03-30 12:18:00 | $122.78 | BUY | 410 | $50,339.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,652.70 | 5.27% | 9 |
| 2026-03-30 12:16:00 | $122.82 | BUY | 410 | $50,356.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,636.30 | 5.24% | 9 |
| 2026-03-30 10:46:00 | $122.66 | BUY | 410 | $50,290.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,701.90 | 5.37% | 9 |
| 2026-03-30 10:45:00 | $122.39 | BUY | 410 | $50,177.90 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,814.65 | 5.61% | 9 |
| 2026-03-30 10:44:00 | $122.36 | BUY | 410 | $50,167.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,824.90 | 5.63% | 9 |
| 2026-03-30 10:43:00 | $122.45 | BUY | 410 | $50,204.50 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,788.00 | 5.55% | 9 |
| 2026-03-30 10:42:00 | $122.60 | BUY | 410 | $50,266.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,726.50 | 5.42% | 9 |
| 2026-03-30 10:41:00 | $122.61 | BUY | 410 | $50,270.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,722.40 | 5.42% | 9 |
| 2026-03-30 10:40:00 | $122.70 | BUY | 410 | $50,307.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,685.50 | 5.34% | 9 |
| 2026-03-30 10:39:00 | $122.68 | BUY | 410 | $50,298.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,693.70 | 5.36% | 9 |
| 2026-03-30 10:38:00 | $122.73 | BUY | 410 | $50,319.30 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,673.20 | 5.31% | 9 |
| 2026-03-30 10:37:00 | $122.65 | BUY | 410 | $50,286.50 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,706.00 | 5.38% | 9 |
| 2026-03-30 10:36:00 | $122.53 | BUY | 410 | $50,237.30 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,755.20 | 5.48% | 9 |
| 2026-03-30 10:35:00 | $122.56 | BUY | 410 | $50,249.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,742.90 | 5.46% | 9 |
| 2026-03-30 10:34:00 | $122.67 | BUY | 410 | $50,294.70 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,697.80 | 5.36% | 9 |
| 2026-03-30 10:33:00 | $122.68 | BUY | 410 | $50,298.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,693.70 | 5.36% | 9 |
| 2026-03-30 10:32:00 | $122.63 | BUY | 410 | $50,276.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,716.25 | 5.4% | 9 |
| 2026-03-30 10:31:00 | $122.73 | BUY | 410 | $50,317.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,675.25 | 5.32% | 9 |
| 2026-03-30 10:30:00 | $122.69 | BUY | 410 | $50,302.90 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,689.60 | 5.35% | 9 |
| 2026-03-30 10:29:00 | $122.57 | BUY | 410 | $50,253.70 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,738.80 | 5.45% | 9 |
| 2026-03-30 10:28:00 | $122.51 | BUY | 410 | $50,229.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,763.40 | 5.5% | 9 |
| 2026-03-30 10:27:00 | $122.61 | BUY | 410 | $50,270.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,722.40 | 5.42% | 9 |
| 2026-03-30 10:26:00 | $122.64 | BUY | 410 | $50,280.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,712.15 | 5.39% | 9 |
| 2026-03-30 10:25:00 | $122.73 | BUY | 410 | $50,319.30 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,673.20 | 5.31% | 9 |
| 2026-03-30 10:24:00 | $122.74 | BUY | 410 | $50,323.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,669.10 | 5.3% | 9 |
| 2026-03-30 10:23:00 | $122.70 | BUY | 410 | $50,304.90 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,687.55 | 5.34% | 9 |
| 2026-03-30 10:22:00 | $122.74 | BUY | 410 | $50,323.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,669.10 | 5.3% | 9 |
| 2026-03-30 10:21:00 | $122.64 | BUY | 410 | $50,282.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,710.10 | 5.39% | 9 |
| 2026-03-30 10:20:00 | $122.80 | BUY | 410 | $50,348.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,644.50 | 5.25% | 9 |
| 2026-03-30 10:19:00 | $122.81 | BUY | 410 | $50,352.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,640.40 | 5.24% | 9 |
| 2026-03-30 10:18:00 | $122.79 | BUY | 410 | $50,343.90 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,648.60 | 5.26% | 9 |
| 2026-03-30 10:16:00 | $122.82 | BUY | 410 | $50,356.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,636.30 | 5.24% | 9 |
| 2026-03-30 10:15:00 | $122.75 | BUY | 410 | $50,325.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,666.72 | 5.3% | 9 |
| 2026-03-30 10:10:00 | $122.65 | BUY | 410 | $50,286.50 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,706.00 | 5.38% | 9 |
| 2026-03-30 10:09:00 | $122.63 | BUY | 410 | $50,278.30 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,714.20 | 5.4% | 9 |
| 2026-03-30 10:08:00 | $122.61 | BUY | 410 | $50,270.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,722.40 | 5.42% | 9 |
| 2026-03-30 10:07:00 | $122.45 | BUY | 410 | $50,204.50 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,788.00 | 5.55% | 9 |
| 2026-03-30 10:06:00 | $122.49 | BUY | 410 | $50,218.90 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,773.65 | 5.52% | 9 |
| 2026-03-30 10:05:00 | $122.48 | BUY | 410 | $50,216.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,775.70 | 5.53% | 9 |
| 2026-03-30 10:04:00 | $122.66 | BUY | 410 | $50,290.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,701.90 | 5.37% | 9 |
| 2026-03-30 10:03:00 | $122.67 | BUY | 410 | $50,294.70 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,697.80 | 5.36% | 9 |
| 2026-03-30 10:02:00 | $122.52 | BUY | 410 | $50,231.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,761.35 | 5.5% | 9 |
| 2026-03-30 10:01:00 | $122.54 | BUY | 410 | $50,241.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,751.10 | 5.48% | 9 |
| 2026-03-30 10:00:00 | $122.58 | BUY | 410 | $50,255.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,736.75 | 5.45% | 9 |
| 2026-03-30 09:59:00 | $122.49 | BUY | 410 | $50,220.90 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,771.60 | 5.52% | 9 |
| 2026-03-30 09:58:00 | $122.44 | BUY | 410 | $50,200.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,792.10 | 5.56% | 9 |
| 2026-03-30 09:57:00 | $122.46 | BUY | 410 | $50,208.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,783.90 | 5.54% | 9 |
| 2026-03-30 09:56:00 | $122.53 | BUY | 410 | $50,237.30 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,755.20 | 5.48% | 9 |
| 2026-03-30 09:55:00 | $122.56 | BUY | 410 | $50,249.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,742.90 | 5.46% | 9 |
| 2026-03-30 09:54:00 | $122.54 | BUY | 410 | $50,241.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,751.10 | 5.48% | 9 |
| 2026-03-30 09:53:00 | $122.50 | BUY | 410 | $50,225.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,767.50 | 5.51% | 9 |
| 2026-03-30 09:52:00 | $122.67 | BUY | 410 | $50,294.70 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,697.80 | 5.36% | 9 |
| 2026-03-30 09:51:00 | $122.62 | BUY | 410 | $50,274.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,718.30 | 5.41% | 9 |
| 2026-03-30 09:50:00 | $122.52 | BUY | 410 | $50,233.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,759.30 | 5.49% | 9 |
| 2026-03-30 09:49:00 | $122.52 | BUY | 410 | $50,233.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,759.30 | 5.49% | 9 |
| 2026-03-30 09:48:00 | $122.64 | BUY | 410 | $50,282.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,710.10 | 5.39% | 9 |
| 2026-03-30 09:47:00 | $122.71 | BUY | 410 | $50,311.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,681.40 | 5.33% | 9 |
| 2026-03-30 09:41:00 | $122.80 | BUY | 410 | $50,348.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,644.50 | 5.25% | 9 |
| 2026-03-27 15:23:00 | $122.40 | BUY | 410 | $50,184.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,808.50 | 5.6% | 12 |
| 2026-03-27 15:21:00 | $122.42 | BUY | 410 | $50,192.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,800.30 | 5.58% | 12 |
| 2026-03-27 15:08:00 | $122.41 | BUY | 410 | $50,188.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,804.40 | 5.59% | 12 |
| 2026-03-27 15:05:00 | $122.39 | BUY | 410 | $50,179.90 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,812.60 | 5.61% | 12 |
| 2026-03-27 14:53:00 | $122.38 | BUY | 410 | $50,175.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,816.70 | 5.61% | 12 |
| 2026-03-27 14:52:00 | $122.36 | BUY | 410 | $50,165.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,826.95 | 5.64% | 12 |
| 2026-03-27 14:51:00 | $122.38 | BUY | 410 | $50,175.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,816.70 | 5.61% | 12 |
| 2026-03-27 14:50:00 | $122.36 | BUY | 410 | $50,167.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,824.90 | 5.63% | 12 |
| 2026-03-27 14:49:00 | $122.34 | BUY | 410 | $50,159.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,833.10 | 5.65% | 12 |
| 2026-03-27 14:48:00 | $122.41 | BUY | 410 | $50,188.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,804.40 | 5.59% | 12 |
| 2026-03-27 14:47:00 | $122.36 | BUY | 410 | $50,165.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,826.95 | 5.64% | 12 |
| 2026-03-27 14:46:00 | $122.42 | BUY | 410 | $50,192.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,800.30 | 5.58% | 12 |
| 2026-03-27 14:15:00 | $122.42 | BUY | 410 | $50,192.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,800.30 | 5.58% | 12 |
| 2026-03-27 14:14:00 | $122.35 | BUY | 410 | $50,163.50 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,829.00 | 5.64% | 12 |
| 2026-03-27 14:13:00 | $122.26 | BUY | 410 | $50,126.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,865.90 | 5.72% | 12 |
| 2026-03-27 14:12:00 | $122.27 | BUY | 410 | $50,130.70 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,861.80 | 5.71% | 12 |
| 2026-03-27 14:11:00 | $122.26 | BUY | 410 | $50,126.70 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,865.78 | 5.72% | 12 |
| 2026-03-27 14:10:00 | $122.30 | BUY | 410 | $50,143.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,849.50 | 5.68% | 12 |
| 2026-03-27 14:09:00 | $122.35 | BUY | 410 | $50,163.50 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,829.00 | 5.64% | 12 |
| 2026-03-27 14:08:00 | $122.35 | BUY | 410 | $50,163.50 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,829.00 | 5.64% | 12 |
| 2026-03-27 14:07:00 | $122.32 | BUY | 410 | $50,151.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,841.30 | 5.67% | 12 |
| 2026-03-27 14:06:00 | $122.36 | BUY | 410 | $50,167.60 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,824.90 | 5.63% | 12 |
| 2026-03-27 14:05:00 | $122.38 | BUY | 410 | $50,175.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,816.70 | 5.61% | 12 |
| 2026-03-27 14:03:00 | $122.42 | BUY | 410 | $50,192.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,800.30 | 5.58% | 12 |
| 2026-03-27 14:02:00 | $122.42 | BUY | 410 | $50,192.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,800.30 | 5.58% | 12 |
| 2026-03-27 14:00:00 | $122.34 | BUY | 410 | $50,159.40 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,833.10 | 5.65% | 12 |
| 2026-03-27 13:58:00 | $122.40 | BUY | 410 | $50,184.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,808.50 | 5.6% | 12 |
| 2026-03-27 13:57:00 | $122.37 | BUY | 410 | $50,171.70 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,820.80 | 5.62% | 12 |
| 2026-03-27 13:56:00 | $122.38 | BUY | 410 | $50,175.80 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,816.70 | 5.61% | 12 |
| 2026-03-27 13:55:00 | $122.41 | BUY | 410 | $50,188.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,804.40 | 5.59% | 12 |
| 2026-03-27 13:44:00 | $122.41 | BUY | 410 | $50,188.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,804.40 | 5.59% | 12 |
| 2026-03-27 13:43:00 | $122.41 | BUY | 410 | $50,188.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,804.36 | 5.59% | 12 |
| 2026-03-20 15:51:00 | $122.37 | BUY | 400 | $48,948.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,752.00 | 5.62% | 19 |
| 2026-03-20 15:50:00 | $122.27 | BUY | 400 | $48,908.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,792.00 | 5.71% | 19 |
| 2026-03-20 15:49:00 | $122.10 | BUY | 400 | $48,840.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,860.00 | 5.86% | 19 |
| 2026-03-20 15:48:00 | $122.13 | BUY | 400 | $48,852.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,848.00 | 5.83% | 19 |
| 2026-03-20 15:47:00 | $122.30 | BUY | 400 | $48,920.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,780.00 | 5.68% | 19 |
| 2026-03-20 15:46:00 | $122.23 | BUY | 400 | $48,892.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,808.00 | 5.74% | 19 |
| 2026-03-20 15:45:00 | $122.36 | BUY | 400 | $48,944.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,756.00 | 5.63% | 19 |
| 2026-03-20 15:40:00 | $122.38 | BUY | 400 | $48,952.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,748.00 | 5.61% | 19 |
| 2026-03-20 15:39:00 | $122.36 | BUY | 400 | $48,944.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,756.00 | 5.63% | 19 |
| 2026-03-20 15:38:00 | $122.30 | BUY | 400 | $48,920.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,780.00 | 5.68% | 19 |
| 2026-03-20 15:37:00 | $122.23 | BUY | 400 | $48,892.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,808.00 | 5.74% | 19 |
| 2026-03-20 15:36:00 | $122.30 | BUY | 400 | $48,920.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,780.00 | 5.68% | 19 |
| 2026-03-20 15:35:00 | $122.41 | BUY | 400 | $48,964.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,736.00 | 5.59% | 19 |
| 2026-03-19 09:42:00 | $122.29 | BUY | 410 | $50,138.90 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,853.60 | 5.69% | 20 |
| 2026-03-19 09:41:00 | $122.11 | BUY | 410 | $50,065.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,927.40 | 5.85% | 20 |
| 2026-03-19 09:40:00 | $121.85 | BUY | 410 | $49,958.50 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,034.00 | 6.07% | 20 |
| 2026-03-19 09:39:00 | $121.81 | BUY | 410 | $49,942.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,050.40 | 6.11% | 20 |
| 2026-03-19 09:38:00 | $122.00 | BUY | 410 | $50,020.00 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,972.50 | 5.94% | 20 |
| 2026-03-19 09:37:00 | $121.95 | BUY | 410 | $49,999.50 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,993.00 | 5.99% | 20 |
| 2026-03-19 09:36:00 | $121.42 | BUY | 410 | $49,782.20 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,210.30 | 6.45% | 20 |
| 2026-03-19 09:35:00 | $121.43 | BUY | 410 | $49,786.30 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,206.20 | 6.44% | 20 |
| 2026-03-19 09:34:00 | $121.81 | BUY | 410 | $49,942.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,050.40 | 6.11% | 20 |
| 2026-03-19 09:33:00 | $121.81 | BUY | 410 | $49,942.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,050.40 | 6.11% | 20 |
| 2026-03-19 09:32:00 | $121.71 | BUY | 410 | $49,901.10 | 2026-04-08 09:30:00 | $129.25 | Sold | $3,091.40 | 6.2% | 20 |
| 2026-03-19 09:31:00 | $121.99 | BUY | 410 | $50,015.90 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,976.60 | 5.95% | 20 |
| 2026-03-19 09:30:00 | $122.65 | BUY | 410 | $50,286.50 | 2026-04-08 09:30:00 | $129.25 | Sold | $2,706.00 | 5.38% | 20 |
| 2026-03-16 10:28:00 | $138.51 | SELL | 370 | $51,248.70 | - | - | - | - | ||
| 2026-03-16 10:27:00 | $138.54 | SELL | 370 | $51,260.00 | - | - | - | - | ||
| 2026-03-16 10:26:00 | $138.62 | SELL | 370 | $51,287.60 | - | - | - | - | ||
| 2026-03-16 10:25:00 | $138.52 | SELL | 370 | $51,252.40 | - | - | - | - | ||
| 2026-03-16 10:24:00 | $138.55 | SELL | 370 | $51,263.50 | - | - | - | - | ||
| 2026-03-16 10:21:00 | $138.50 | SELL | 370 | $51,245.00 | - | - | - | - | ||
| 2026-03-16 09:47:00 | $138.48 | SELL | 370 | $51,237.60 | - | - | - | - | ||
| 2026-03-16 09:46:00 | $138.74 | SELL | 370 | $51,333.80 | - | - | - | - | ||
| 2026-02-27 15:59:00 | $144.08 | BUY | 350 | $50,428.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $521.50 | 1.03% | 75 |
| 2026-02-27 15:58:00 | $144.16 | BUY | 350 | $50,456.00 | 2026-05-13 11:28:00 | $145.80 | Sold | $574.00 | 1.14% | 75 |
| 2026-02-27 15:57:00 | $144.12 | BUY | 350 | $50,442.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $507.50 | 1.01% | 75 |
| 2026-02-27 15:56:00 | $144.12 | BUY | 350 | $50,440.20 | 2026-05-13 10:09:00 | $145.57 | Sold | $509.25 | 1.01% | 75 |
| 2026-02-27 15:55:00 | $144.12 | BUY | 350 | $50,440.20 | 2026-05-13 10:09:00 | $145.57 | Sold | $509.25 | 1.01% | 75 |
| 2026-02-27 15:54:00 | $144.10 | BUY | 350 | $50,435.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $514.50 | 1.02% | 75 |
| 2026-02-27 15:53:00 | $144.10 | BUY | 350 | $50,435.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $514.54 | 1.02% | 75 |
| 2026-02-27 15:52:00 | $144.07 | BUY | 350 | $50,422.80 | 2026-05-13 10:09:00 | $145.57 | Sold | $526.75 | 1.04% | 75 |
| 2026-02-27 15:51:00 | $144.10 | BUY | 350 | $50,435.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $514.50 | 1.02% | 75 |
| 2026-02-27 15:50:00 | $144.13 | BUY | 350 | $50,445.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $504.00 | 1% | 75 |
| 2026-02-27 15:49:00 | $144.01 | BUY | 350 | $50,403.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $546.00 | 1.08% | 75 |
| 2026-02-27 15:48:00 | $144.03 | BUY | 350 | $50,410.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $539.00 | 1.07% | 75 |
| 2026-02-27 15:47:00 | $143.89 | BUY | 350 | $50,359.80 | 2026-05-13 10:09:00 | $145.57 | Sold | $589.75 | 1.17% | 75 |
| 2026-02-27 15:46:00 | $143.91 | BUY | 350 | $50,368.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $581.00 | 1.15% | 75 |
| 2026-02-27 15:45:00 | $143.90 | BUY | 350 | $50,363.60 | 2026-05-13 10:09:00 | $145.57 | Sold | $585.87 | 1.16% | 75 |
| 2026-02-27 15:44:00 | $143.87 | BUY | 350 | $50,354.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $595.00 | 1.18% | 75 |
| 2026-02-27 15:43:00 | $144.02 | BUY | 350 | $50,407.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $542.50 | 1.08% | 75 |
| 2026-02-27 15:42:00 | $144.05 | BUY | 350 | $50,417.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $532.00 | 1.06% | 75 |
| 2026-02-27 15:41:00 | $143.98 | BUY | 350 | $50,393.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $556.50 | 1.1% | 75 |
| 2026-02-27 15:40:00 | $143.96 | BUY | 350 | $50,386.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $563.50 | 1.12% | 75 |
| 2026-02-27 15:39:00 | $143.93 | BUY | 350 | $50,373.80 | 2026-05-13 10:09:00 | $145.57 | Sold | $575.75 | 1.14% | 75 |
| 2026-02-27 15:38:00 | $143.80 | BUY | 350 | $50,330.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $619.50 | 1.23% | 75 |
| 2026-02-27 15:37:00 | $143.83 | BUY | 350 | $50,340.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $609.00 | 1.21% | 75 |
| 2026-02-27 15:36:00 | $143.88 | BUY | 350 | $50,358.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $591.50 | 1.17% | 75 |
| 2026-02-27 15:35:00 | $144.04 | BUY | 350 | $50,414.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $535.50 | 1.06% | 75 |
| 2026-02-27 15:34:00 | $144.15 | BUY | 350 | $50,452.50 | 2026-05-13 11:28:00 | $145.80 | Sold | $577.50 | 1.14% | 75 |
| 2026-02-27 15:33:00 | $144.15 | BUY | 350 | $50,452.50 | 2026-05-13 11:28:00 | $145.80 | Sold | $577.50 | 1.14% | 75 |
| 2026-02-27 15:32:00 | $144.12 | BUY | 350 | $50,440.20 | 2026-05-13 10:09:00 | $145.57 | Sold | $509.25 | 1.01% | 75 |
| 2026-02-27 15:31:00 | $144.14 | BUY | 350 | $50,449.60 | 2026-05-13 11:28:00 | $145.80 | Sold | $580.41 | 1.15% | 75 |
| 2026-02-27 15:30:00 | $144.02 | BUY | 350 | $50,407.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $542.50 | 1.08% | 75 |
| 2026-02-27 15:29:00 | $144.00 | BUY | 350 | $50,400.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $549.50 | 1.09% | 75 |
| 2026-02-27 15:28:00 | $144.08 | BUY | 350 | $50,428.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $521.50 | 1.03% | 75 |
| 2026-02-27 15:27:00 | $144.09 | BUY | 350 | $50,431.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $518.00 | 1.03% | 75 |
| 2026-02-27 15:26:00 | $144.10 | BUY | 350 | $50,435.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $514.50 | 1.02% | 75 |
| 2026-02-27 15:25:00 | $144.03 | BUY | 350 | $50,408.80 | 2026-05-13 10:09:00 | $145.57 | Sold | $540.75 | 1.07% | 75 |
| 2026-02-27 15:24:00 | $143.96 | BUY | 350 | $50,386.80 | 2026-05-13 10:09:00 | $145.57 | Sold | $562.73 | 1.12% | 75 |
| 2026-02-27 15:23:00 | $144.01 | BUY | 350 | $50,402.60 | 2026-05-13 10:09:00 | $145.57 | Sold | $546.88 | 1.09% | 75 |
| 2026-02-27 15:22:00 | $143.96 | BUY | 350 | $50,386.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $563.50 | 1.12% | 75 |
| 2026-02-27 15:21:00 | $144.02 | BUY | 350 | $50,407.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $542.50 | 1.08% | 75 |
| 2026-02-27 15:20:00 | $143.98 | BUY | 350 | $50,393.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $556.50 | 1.1% | 75 |
| 2026-02-27 15:19:00 | $144.08 | BUY | 350 | $50,428.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $521.50 | 1.03% | 75 |
| 2026-02-27 15:18:00 | $144.03 | BUY | 350 | $50,410.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $539.00 | 1.07% | 75 |
| 2026-02-27 15:17:00 | $144.08 | BUY | 350 | $50,428.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $521.50 | 1.03% | 75 |
| 2026-02-27 15:16:00 | $144.03 | BUY | 350 | $50,410.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $539.00 | 1.07% | 75 |
| 2026-02-27 15:15:00 | $144.04 | BUY | 350 | $50,414.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $535.50 | 1.06% | 75 |
| 2026-02-27 15:14:00 | $144.01 | BUY | 350 | $50,403.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $545.96 | 1.08% | 75 |
| 2026-02-27 15:13:00 | $143.98 | BUY | 350 | $50,393.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $556.50 | 1.1% | 75 |
| 2026-02-27 15:12:00 | $143.95 | BUY | 350 | $50,380.80 | 2026-05-13 10:09:00 | $145.57 | Sold | $568.75 | 1.13% | 75 |
| 2026-02-27 15:11:00 | $143.90 | BUY | 350 | $50,365.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $584.53 | 1.16% | 75 |
| 2026-02-27 15:10:00 | $143.91 | BUY | 350 | $50,368.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $581.00 | 1.15% | 75 |
| 2026-02-27 15:09:00 | $143.86 | BUY | 350 | $50,349.20 | 2026-05-13 10:09:00 | $145.57 | Sold | $600.25 | 1.19% | 75 |
| 2026-02-27 15:08:00 | $143.80 | BUY | 350 | $50,328.20 | 2026-05-13 10:09:00 | $145.57 | Sold | $621.25 | 1.23% | 75 |
| 2026-02-27 15:07:00 | $143.81 | BUY | 350 | $50,333.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $616.00 | 1.22% | 75 |
| 2026-02-27 15:06:00 | $143.78 | BUY | 350 | $50,323.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $626.50 | 1.24% | 75 |
| 2026-02-27 15:05:00 | $143.76 | BUY | 350 | $50,316.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $633.50 | 1.26% | 75 |
| 2026-02-27 15:04:00 | $143.71 | BUY | 350 | $50,298.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $651.00 | 1.29% | 75 |
| 2026-02-27 15:03:00 | $143.83 | BUY | 350 | $50,340.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $609.00 | 1.21% | 75 |
| 2026-02-27 15:02:00 | $143.80 | BUY | 350 | $50,330.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $619.50 | 1.23% | 75 |
| 2026-02-27 15:01:00 | $143.82 | BUY | 350 | $50,337.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $612.50 | 1.22% | 75 |
| 2026-02-27 15:00:00 | $143.72 | BUY | 350 | $50,302.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $647.50 | 1.29% | 75 |
| 2026-02-27 14:59:00 | $143.66 | BUY | 350 | $50,281.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $668.50 | 1.33% | 75 |
| 2026-02-27 14:58:00 | $143.63 | BUY | 350 | $50,268.80 | 2026-05-13 10:09:00 | $145.57 | Sold | $680.75 | 1.35% | 75 |
| 2026-02-27 14:57:00 | $143.64 | BUY | 350 | $50,273.90 | 2026-05-13 10:09:00 | $145.57 | Sold | $675.64 | 1.34% | 75 |
| 2026-02-27 14:56:00 | $143.64 | BUY | 350 | $50,274.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $675.50 | 1.34% | 75 |
| 2026-02-27 14:55:00 | $143.62 | BUY | 350 | $50,265.20 | 2026-05-13 10:09:00 | $145.57 | Sold | $684.25 | 1.36% | 75 |
| 2026-02-27 14:54:00 | $143.57 | BUY | 350 | $50,249.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $700.00 | 1.39% | 75 |
| 2026-02-27 14:53:00 | $143.54 | BUY | 350 | $50,239.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $710.50 | 1.41% | 75 |
| 2026-02-27 14:52:00 | $143.52 | BUY | 350 | $50,232.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $717.50 | 1.43% | 75 |
| 2026-02-27 14:51:00 | $143.52 | BUY | 350 | $50,232.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $717.50 | 1.43% | 75 |
| 2026-02-27 14:50:00 | $143.49 | BUY | 350 | $50,219.80 | 2026-05-13 10:09:00 | $145.57 | Sold | $729.75 | 1.45% | 75 |
| 2026-02-27 14:49:00 | $143.52 | BUY | 350 | $50,232.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $717.50 | 1.43% | 75 |
| 2026-02-27 14:48:00 | $143.51 | BUY | 350 | $50,226.80 | 2026-05-13 10:09:00 | $145.57 | Sold | $722.75 | 1.44% | 75 |
| 2026-02-27 14:47:00 | $143.58 | BUY | 350 | $50,253.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $696.50 | 1.39% | 75 |
| 2026-02-27 14:46:00 | $143.58 | BUY | 350 | $50,251.20 | 2026-05-13 10:09:00 | $145.57 | Sold | $698.25 | 1.39% | 75 |
| 2026-02-27 14:45:00 | $143.64 | BUY | 350 | $50,274.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $675.53 | 1.34% | 75 |
| 2026-02-27 14:44:00 | $143.54 | BUY | 350 | $50,237.20 | 2026-05-13 10:09:00 | $145.57 | Sold | $712.25 | 1.42% | 75 |
| 2026-02-27 14:43:00 | $143.57 | BUY | 350 | $50,247.80 | 2026-05-13 10:09:00 | $145.57 | Sold | $701.75 | 1.4% | 75 |
| 2026-02-27 14:42:00 | $143.63 | BUY | 350 | $50,268.90 | 2026-05-13 10:09:00 | $145.57 | Sold | $680.64 | 1.35% | 75 |
| 2026-02-27 14:41:00 | $143.73 | BUY | 350 | $50,303.80 | 2026-05-13 10:09:00 | $145.57 | Sold | $645.75 | 1.28% | 75 |
| 2026-02-27 14:40:00 | $143.72 | BUY | 350 | $50,302.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $647.50 | 1.29% | 75 |
| 2026-02-27 14:39:00 | $143.86 | BUY | 350 | $50,351.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $598.50 | 1.19% | 75 |
| 2026-02-27 14:38:00 | $143.85 | BUY | 350 | $50,345.80 | 2026-05-13 10:09:00 | $145.57 | Sold | $603.75 | 1.2% | 75 |
| 2026-02-27 14:37:00 | $143.89 | BUY | 350 | $50,360.20 | 2026-05-13 10:09:00 | $145.57 | Sold | $589.29 | 1.17% | 75 |
| 2026-02-27 14:36:00 | $143.88 | BUY | 350 | $50,356.20 | 2026-05-13 10:09:00 | $145.57 | Sold | $593.25 | 1.18% | 75 |
| 2026-02-27 14:35:00 | $143.91 | BUY | 350 | $50,366.80 | 2026-05-13 10:09:00 | $145.57 | Sold | $582.75 | 1.16% | 75 |
| 2026-02-27 14:34:00 | $143.87 | BUY | 350 | $50,354.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $595.00 | 1.18% | 75 |
| 2026-02-27 14:33:00 | $143.88 | BUY | 350 | $50,358.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $591.50 | 1.17% | 75 |
| 2026-02-27 14:32:00 | $143.75 | BUY | 350 | $50,312.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $637.00 | 1.27% | 75 |
| 2026-02-27 14:31:00 | $143.64 | BUY | 350 | $50,274.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $675.50 | 1.34% | 75 |
| 2026-02-27 14:30:00 | $143.64 | BUY | 350 | $50,273.80 | 2026-05-13 10:09:00 | $145.57 | Sold | $675.67 | 1.34% | 75 |
| 2026-02-27 14:29:00 | $143.65 | BUY | 350 | $50,277.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $672.00 | 1.34% | 75 |
| 2026-02-27 14:28:00 | $143.68 | BUY | 350 | $50,286.20 | 2026-05-13 10:09:00 | $145.57 | Sold | $663.25 | 1.32% | 75 |
| 2026-02-27 14:27:00 | $143.76 | BUY | 350 | $50,316.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $633.50 | 1.26% | 75 |
| 2026-02-27 14:26:00 | $143.67 | BUY | 350 | $50,284.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $665.00 | 1.32% | 75 |
| 2026-02-27 14:25:00 | $143.62 | BUY | 350 | $50,267.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $682.50 | 1.36% | 75 |
| 2026-02-27 14:24:00 | $143.61 | BUY | 350 | $50,263.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $686.00 | 1.36% | 75 |
| 2026-02-27 14:23:00 | $143.63 | BUY | 350 | $50,270.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $679.00 | 1.35% | 75 |
| 2026-02-27 14:22:00 | $143.61 | BUY | 350 | $50,263.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $686.00 | 1.36% | 75 |
| 2026-02-27 14:21:00 | $143.66 | BUY | 350 | $50,279.20 | 2026-05-13 10:09:00 | $145.57 | Sold | $670.25 | 1.33% | 75 |
| 2026-02-27 14:20:00 | $143.69 | BUY | 350 | $50,291.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $658.00 | 1.31% | 75 |
| 2026-02-27 14:19:00 | $143.71 | BUY | 350 | $50,298.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $651.00 | 1.29% | 75 |
| 2026-02-27 14:18:00 | $143.71 | BUY | 350 | $50,298.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $651.00 | 1.29% | 75 |
| 2026-02-27 14:17:00 | $143.74 | BUY | 350 | $50,309.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $640.50 | 1.27% | 75 |
| 2026-02-27 14:16:00 | $143.76 | BUY | 350 | $50,314.20 | 2026-05-13 10:09:00 | $145.57 | Sold | $635.25 | 1.26% | 75 |
| 2026-02-27 14:15:00 | $143.72 | BUY | 350 | $50,302.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $647.50 | 1.29% | 75 |
| 2026-02-27 14:14:00 | $143.66 | BUY | 350 | $50,281.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $668.50 | 1.33% | 75 |
| 2026-02-27 14:13:00 | $143.70 | BUY | 350 | $50,293.20 | 2026-05-13 10:09:00 | $145.57 | Sold | $656.25 | 1.3% | 75 |
| 2026-02-27 14:12:00 | $143.68 | BUY | 350 | $50,288.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $661.50 | 1.32% | 75 |
| 2026-02-27 14:11:00 | $143.62 | BUY | 350 | $50,267.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $682.50 | 1.36% | 75 |
| 2026-02-27 14:10:00 | $143.65 | BUY | 350 | $50,277.90 | 2026-05-13 10:09:00 | $145.57 | Sold | $671.65 | 1.34% | 75 |
| 2026-02-27 14:09:00 | $143.71 | BUY | 350 | $50,296.80 | 2026-05-13 10:09:00 | $145.57 | Sold | $652.75 | 1.3% | 75 |
| 2026-02-27 14:08:00 | $143.77 | BUY | 350 | $50,320.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $628.99 | 1.25% | 75 |
| 2026-02-27 14:07:00 | $143.88 | BUY | 350 | $50,358.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $591.50 | 1.17% | 75 |
| 2026-02-27 14:06:00 | $143.90 | BUY | 350 | $50,365.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $584.50 | 1.16% | 75 |
| 2026-02-27 14:05:00 | $143.93 | BUY | 350 | $50,375.10 | 2026-05-13 10:09:00 | $145.57 | Sold | $574.35 | 1.14% | 75 |
| 2026-02-27 14:04:00 | $143.89 | BUY | 350 | $50,361.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $588.00 | 1.17% | 75 |
| 2026-02-27 14:03:00 | $143.79 | BUY | 350 | $50,326.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $623.00 | 1.24% | 75 |
| 2026-02-27 14:02:00 | $143.71 | BUY | 350 | $50,296.80 | 2026-05-13 10:09:00 | $145.57 | Sold | $652.75 | 1.3% | 75 |
| 2026-02-27 14:01:00 | $143.67 | BUY | 350 | $50,284.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $665.03 | 1.32% | 75 |
| 2026-02-27 14:00:00 | $143.44 | BUY | 350 | $50,204.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $745.50 | 1.48% | 75 |
| 2026-02-27 13:59:00 | $143.33 | BUY | 350 | $50,165.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $784.00 | 1.56% | 75 |
| 2026-02-27 13:58:00 | $143.48 | BUY | 350 | $50,218.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $731.54 | 1.46% | 75 |
| 2026-02-27 13:57:00 | $143.46 | BUY | 350 | $50,211.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $738.50 | 1.47% | 75 |
| 2026-02-27 13:56:00 | $143.57 | BUY | 350 | $50,247.80 | 2026-05-13 10:09:00 | $145.57 | Sold | $701.75 | 1.4% | 75 |
| 2026-02-27 13:55:00 | $143.51 | BUY | 350 | $50,228.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $720.96 | 1.44% | 75 |
| 2026-02-27 13:54:00 | $143.69 | BUY | 350 | $50,291.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $658.00 | 1.31% | 75 |
| 2026-02-27 13:53:00 | $143.70 | BUY | 350 | $50,295.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $654.50 | 1.3% | 75 |
| 2026-02-27 13:52:00 | $143.71 | BUY | 350 | $50,298.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $651.00 | 1.29% | 75 |
| 2026-02-27 13:51:00 | $143.65 | BUY | 350 | $50,277.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $672.00 | 1.34% | 75 |
| 2026-02-27 13:50:00 | $143.55 | BUY | 350 | $50,242.90 | 2026-05-13 10:09:00 | $145.57 | Sold | $706.58 | 1.41% | 75 |
| 2026-02-27 13:49:00 | $143.57 | BUY | 350 | $50,249.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $700.00 | 1.39% | 75 |
| 2026-02-27 13:48:00 | $143.55 | BUY | 350 | $50,242.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $707.00 | 1.41% | 75 |
| 2026-02-27 13:47:00 | $143.65 | BUY | 350 | $50,277.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $672.00 | 1.34% | 75 |
| 2026-02-27 13:46:00 | $143.62 | BUY | 350 | $50,267.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $682.50 | 1.36% | 75 |
| 2026-02-27 13:45:00 | $143.75 | BUY | 350 | $50,312.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $637.00 | 1.27% | 75 |
| 2026-02-27 13:44:00 | $143.68 | BUY | 350 | $50,288.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $661.53 | 1.32% | 75 |
| 2026-02-27 13:43:00 | $143.61 | BUY | 350 | $50,263.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $686.00 | 1.36% | 75 |
| 2026-02-27 13:42:00 | $143.67 | BUY | 350 | $50,284.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $665.00 | 1.32% | 75 |
| 2026-02-27 13:41:00 | $143.67 | BUY | 350 | $50,284.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $665.00 | 1.32% | 75 |
| 2026-02-27 13:40:00 | $143.71 | BUY | 350 | $50,298.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $651.00 | 1.29% | 75 |
| 2026-02-27 13:39:00 | $143.66 | BUY | 350 | $50,279.20 | 2026-05-13 10:09:00 | $145.57 | Sold | $670.25 | 1.33% | 75 |
| 2026-02-27 13:38:00 | $143.53 | BUY | 350 | $50,235.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $714.00 | 1.42% | 75 |
| 2026-02-27 13:37:00 | $143.60 | BUY | 350 | $50,260.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $689.54 | 1.37% | 75 |
| 2026-02-27 13:36:00 | $143.55 | BUY | 350 | $50,242.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $707.00 | 1.41% | 75 |
| 2026-02-27 13:35:00 | $143.43 | BUY | 350 | $50,200.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $749.00 | 1.49% | 75 |
| 2026-02-27 13:34:00 | $143.65 | BUY | 350 | $50,277.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $672.00 | 1.34% | 75 |
| 2026-02-27 13:33:00 | $143.68 | BUY | 350 | $50,286.20 | 2026-05-13 10:09:00 | $145.57 | Sold | $663.25 | 1.32% | 75 |
| 2026-02-27 13:32:00 | $143.69 | BUY | 350 | $50,291.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $658.00 | 1.31% | 75 |
| 2026-02-27 13:31:00 | $143.78 | BUY | 350 | $50,323.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $626.50 | 1.24% | 75 |
| 2026-02-27 13:30:00 | $143.76 | BUY | 350 | $50,316.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $633.50 | 1.26% | 75 |
| 2026-02-27 13:29:00 | $143.77 | BUY | 350 | $50,319.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $630.00 | 1.25% | 75 |
| 2026-02-27 13:28:00 | $143.65 | BUY | 350 | $50,277.60 | 2026-05-13 10:09:00 | $145.57 | Sold | $671.86 | 1.34% | 75 |
| 2026-02-27 13:27:00 | $143.61 | BUY | 350 | $50,263.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $686.00 | 1.36% | 75 |
| 2026-02-27 13:26:00 | $143.56 | BUY | 350 | $50,246.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $703.50 | 1.4% | 75 |
| 2026-02-27 13:25:00 | $143.56 | BUY | 350 | $50,246.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $703.50 | 1.4% | 75 |
| 2026-02-27 13:24:00 | $143.60 | BUY | 350 | $50,258.20 | 2026-05-13 10:09:00 | $145.57 | Sold | $691.25 | 1.38% | 75 |
| 2026-02-27 13:23:00 | $143.57 | BUY | 350 | $50,247.80 | 2026-05-13 10:09:00 | $145.57 | Sold | $701.75 | 1.4% | 75 |
| 2026-02-27 13:22:00 | $143.59 | BUY | 350 | $50,255.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $694.50 | 1.38% | 75 |
| 2026-02-27 13:21:00 | $143.59 | BUY | 350 | $50,255.60 | 2026-05-13 10:09:00 | $145.57 | Sold | $693.94 | 1.38% | 75 |
| 2026-02-27 13:20:00 | $143.68 | BUY | 350 | $50,288.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $661.50 | 1.32% | 75 |
| 2026-02-27 13:19:00 | $143.68 | BUY | 350 | $50,288.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $661.50 | 1.32% | 75 |
| 2026-02-27 13:18:00 | $143.68 | BUY | 350 | $50,288.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $661.50 | 1.32% | 75 |
| 2026-02-27 13:17:00 | $143.72 | BUY | 350 | $50,302.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $647.46 | 1.29% | 75 |
| 2026-02-27 13:16:00 | $143.74 | BUY | 350 | $50,307.20 | 2026-05-13 10:09:00 | $145.57 | Sold | $642.25 | 1.28% | 75 |
| 2026-02-27 13:15:00 | $143.72 | BUY | 350 | $50,302.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $647.50 | 1.29% | 75 |
| 2026-02-27 13:14:00 | $143.72 | BUY | 350 | $50,302.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $647.46 | 1.29% | 75 |
| 2026-02-27 13:13:00 | $143.70 | BUY | 350 | $50,295.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $654.50 | 1.3% | 75 |
| 2026-02-27 13:12:00 | $143.67 | BUY | 350 | $50,282.80 | 2026-05-13 10:09:00 | $145.57 | Sold | $666.75 | 1.33% | 75 |
| 2026-02-27 13:11:00 | $143.79 | BUY | 350 | $50,326.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $623.00 | 1.24% | 75 |
| 2026-02-27 13:10:00 | $143.80 | BUY | 350 | $50,328.20 | 2026-05-13 10:09:00 | $145.57 | Sold | $621.25 | 1.23% | 75 |
| 2026-02-27 13:09:00 | $143.80 | BUY | 350 | $50,328.20 | 2026-05-13 10:09:00 | $145.57 | Sold | $621.25 | 1.23% | 75 |
| 2026-02-27 13:08:00 | $143.78 | BUY | 350 | $50,323.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $626.50 | 1.24% | 75 |
| 2026-02-27 13:07:00 | $143.91 | BUY | 350 | $50,368.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $581.00 | 1.15% | 75 |
| 2026-02-27 13:06:00 | $143.82 | BUY | 350 | $50,337.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $612.50 | 1.22% | 75 |
| 2026-02-27 13:05:00 | $143.73 | BUY | 350 | $50,305.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $644.00 | 1.28% | 75 |
| 2026-02-27 13:04:00 | $143.90 | BUY | 350 | $50,365.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $584.50 | 1.16% | 75 |
| 2026-02-27 13:03:00 | $143.95 | BUY | 350 | $50,382.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $567.00 | 1.13% | 75 |
| 2026-02-27 13:02:00 | $143.98 | BUY | 350 | $50,391.20 | 2026-05-13 10:09:00 | $145.57 | Sold | $558.25 | 1.11% | 75 |
| 2026-02-27 13:01:00 | $143.92 | BUY | 350 | $50,372.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $577.53 | 1.15% | 75 |
| 2026-02-27 13:00:00 | $144.05 | BUY | 350 | $50,417.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $532.00 | 1.06% | 75 |
| 2026-02-27 12:59:00 | $144.27 | BUY | 350 | $50,494.50 | 2026-05-13 11:28:00 | $145.80 | Sold | $535.50 | 1.06% | 75 |
| 2026-02-27 12:58:00 | $144.35 | BUY | 350 | $50,522.50 | 2026-05-13 11:28:00 | $145.80 | Sold | $507.50 | 1% | 75 |
| 2026-02-27 12:57:00 | $144.38 | BUY | 350 | $50,532.60 | 2026-05-13 11:29:00 | $145.83 | Sold | $507.96 | 1.01% | 75 |
| 2026-02-27 12:56:00 | $144.39 | BUY | 350 | $50,534.80 | 2026-05-13 11:29:00 | $145.83 | Sold | $505.75 | 1% | 75 |
| 2026-02-27 12:55:00 | $144.37 | BUY | 350 | $50,529.50 | 2026-05-13 11:28:00 | $145.80 | Sold | $500.50 | 0.99% | 75 |
| 2026-02-27 12:54:00 | $144.30 | BUY | 350 | $50,503.20 | 2026-05-13 11:28:00 | $145.80 | Sold | $526.75 | 1.04% | 75 |
| 2026-02-27 12:53:00 | $144.31 | BUY | 350 | $50,506.80 | 2026-05-13 11:28:00 | $145.80 | Sold | $523.25 | 1.04% | 75 |
| 2026-02-27 12:52:00 | $144.17 | BUY | 350 | $50,459.50 | 2026-05-13 11:28:00 | $145.80 | Sold | $570.50 | 1.13% | 75 |
| 2026-02-27 12:51:00 | $144.14 | BUY | 350 | $50,447.20 | 2026-05-13 10:09:00 | $145.57 | Sold | $502.25 | 1% | 75 |
| 2026-02-27 12:50:00 | $144.25 | BUY | 350 | $50,487.50 | 2026-05-13 11:28:00 | $145.80 | Sold | $542.50 | 1.07% | 75 |
| 2026-02-27 12:49:00 | $144.26 | BUY | 350 | $50,491.00 | 2026-05-13 11:28:00 | $145.80 | Sold | $539.00 | 1.07% | 75 |
| 2026-02-27 12:48:00 | $144.26 | BUY | 350 | $50,491.00 | 2026-05-13 11:28:00 | $145.80 | Sold | $539.00 | 1.07% | 75 |
| 2026-02-27 12:47:00 | $144.33 | BUY | 350 | $50,515.50 | 2026-05-13 11:28:00 | $145.80 | Sold | $514.50 | 1.02% | 75 |
| 2026-02-27 12:46:00 | $144.33 | BUY | 350 | $50,515.50 | 2026-05-13 11:28:00 | $145.80 | Sold | $514.50 | 1.02% | 75 |
| 2026-02-27 12:45:00 | $144.34 | BUY | 350 | $50,519.00 | 2026-05-13 11:28:00 | $145.80 | Sold | $511.00 | 1.01% | 75 |
| 2026-02-27 12:44:00 | $144.37 | BUY | 350 | $50,529.50 | 2026-05-13 11:28:00 | $145.80 | Sold | $500.50 | 0.99% | 75 |
| 2026-02-27 12:43:00 | $144.42 | BUY | 350 | $50,545.20 | 2026-05-13 13:24:00 | $145.88 | Sold | $512.75 | 1.01% | 75 |
| 2026-02-27 12:42:00 | $144.40 | BUY | 350 | $50,540.00 | 2026-05-13 11:29:00 | $145.83 | Sold | $500.50 | 0.99% | 75 |
| 2026-02-27 12:41:00 | $144.42 | BUY | 350 | $50,545.20 | 2026-05-13 13:24:00 | $145.88 | Sold | $512.75 | 1.01% | 75 |
| 2026-02-27 12:40:00 | $144.49 | BUY | 350 | $50,569.80 | 2026-05-13 14:23:00 | $145.93 | Sold | $505.75 | 1% | 75 |
| 2026-02-27 12:39:00 | $144.50 | BUY | 350 | $50,575.00 | 2026-05-13 14:23:00 | $145.93 | Sold | $500.50 | 0.99% | 75 |
| 2026-02-27 12:33:00 | $144.51 | BUY | 350 | $50,578.50 | 2026-05-13 14:24:00 | $146.21 | Sold | $595.00 | 1.18% | 75 |
| 2026-02-27 12:32:00 | $144.46 | BUY | 350 | $50,561.00 | 2026-05-13 14:23:00 | $145.93 | Sold | $514.50 | 1.02% | 75 |
| 2026-02-27 12:31:00 | $144.33 | BUY | 350 | $50,515.50 | 2026-05-13 11:28:00 | $145.80 | Sold | $514.50 | 1.02% | 75 |
| 2026-02-27 12:30:00 | $144.31 | BUY | 350 | $50,506.80 | 2026-05-13 11:28:00 | $145.80 | Sold | $523.25 | 1.04% | 75 |
| 2026-02-27 12:29:00 | $144.18 | BUY | 350 | $50,463.00 | 2026-05-13 11:28:00 | $145.80 | Sold | $567.00 | 1.12% | 75 |
| 2026-02-27 12:28:00 | $144.26 | BUY | 350 | $50,491.00 | 2026-05-13 11:28:00 | $145.80 | Sold | $539.00 | 1.07% | 75 |
| 2026-02-27 12:27:00 | $144.30 | BUY | 350 | $50,503.20 | 2026-05-13 11:28:00 | $145.80 | Sold | $526.75 | 1.04% | 75 |
| 2026-02-27 12:26:00 | $144.35 | BUY | 350 | $50,522.50 | 2026-05-13 11:28:00 | $145.80 | Sold | $507.50 | 1% | 75 |
| 2026-02-27 12:25:00 | $144.20 | BUY | 350 | $50,471.10 | 2026-05-13 11:28:00 | $145.80 | Sold | $558.92 | 1.11% | 75 |
| 2026-02-27 12:24:00 | $144.15 | BUY | 350 | $50,452.50 | 2026-05-13 11:28:00 | $145.80 | Sold | $577.50 | 1.14% | 75 |
| 2026-02-27 12:23:00 | $144.13 | BUY | 350 | $50,444.40 | 2026-05-13 10:09:00 | $145.57 | Sold | $505.05 | 1% | 75 |
| 2026-02-27 12:22:00 | $144.07 | BUY | 350 | $50,424.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $525.00 | 1.04% | 75 |
| 2026-02-27 12:21:00 | $144.22 | BUY | 350 | $50,477.00 | 2026-05-13 11:28:00 | $145.80 | Sold | $553.00 | 1.1% | 75 |
| 2026-02-27 12:20:00 | $144.21 | BUY | 350 | $50,473.50 | 2026-05-13 11:28:00 | $145.80 | Sold | $556.50 | 1.1% | 75 |
| 2026-02-27 12:19:00 | $144.30 | BUY | 350 | $50,503.20 | 2026-05-13 11:28:00 | $145.80 | Sold | $526.75 | 1.04% | 75 |
| 2026-02-27 12:18:00 | $144.33 | BUY | 350 | $50,515.50 | 2026-05-13 11:28:00 | $145.80 | Sold | $514.54 | 1.02% | 75 |
| 2026-02-27 12:17:00 | $144.31 | BUY | 350 | $50,508.50 | 2026-05-13 11:28:00 | $145.80 | Sold | $521.50 | 1.03% | 75 |
| 2026-02-27 12:16:00 | $144.38 | BUY | 350 | $50,533.00 | 2026-05-13 11:29:00 | $145.83 | Sold | $507.50 | 1% | 75 |
| 2026-02-27 12:15:00 | $144.44 | BUY | 350 | $50,554.00 | 2026-05-13 13:24:00 | $145.88 | Sold | $504.00 | 1% | 75 |
| 2026-02-27 12:14:00 | $144.44 | BUY | 350 | $50,554.00 | 2026-05-13 13:24:00 | $145.88 | Sold | $504.00 | 1% | 75 |
| 2026-02-27 12:13:00 | $144.40 | BUY | 350 | $50,540.00 | 2026-05-13 11:29:00 | $145.83 | Sold | $500.50 | 0.99% | 75 |
| 2026-02-27 12:12:00 | $144.49 | BUY | 350 | $50,571.50 | 2026-05-13 14:23:00 | $145.93 | Sold | $504.00 | 1% | 75 |
| 2026-02-27 12:11:00 | $144.49 | BUY | 350 | $50,571.50 | 2026-05-13 14:23:00 | $145.93 | Sold | $504.00 | 1% | 75 |
| 2026-02-27 12:02:00 | $144.47 | BUY | 350 | $50,563.80 | 2026-05-13 14:23:00 | $145.93 | Sold | $511.70 | 1.01% | 75 |
| 2026-02-27 12:01:00 | $144.52 | BUY | 350 | $50,582.00 | 2026-05-13 14:24:00 | $146.21 | Sold | $591.50 | 1.17% | 75 |
| 2026-02-27 12:00:00 | $144.46 | BUY | 350 | $50,561.00 | 2026-05-13 14:23:00 | $145.93 | Sold | $514.50 | 1.02% | 75 |
| 2026-02-27 11:59:00 | $144.38 | BUY | 350 | $50,533.00 | 2026-05-13 11:29:00 | $145.83 | Sold | $507.50 | 1% | 75 |
| 2026-02-27 11:58:00 | $144.39 | BUY | 350 | $50,536.50 | 2026-05-13 11:29:00 | $145.83 | Sold | $503.97 | 1% | 75 |
| 2026-02-27 11:57:00 | $144.39 | BUY | 350 | $50,536.50 | 2026-05-13 11:29:00 | $145.83 | Sold | $504.00 | 1% | 75 |
| 2026-02-27 11:56:00 | $144.38 | BUY | 350 | $50,533.00 | 2026-05-13 11:29:00 | $145.83 | Sold | $507.50 | 1% | 75 |
| 2026-02-27 11:55:00 | $144.35 | BUY | 350 | $50,522.50 | 2026-05-13 11:28:00 | $145.80 | Sold | $507.50 | 1% | 75 |
| 2026-02-27 11:54:00 | $144.36 | BUY | 350 | $50,526.00 | 2026-05-13 11:28:00 | $145.80 | Sold | $504.00 | 1% | 75 |
| 2026-02-27 11:53:00 | $144.36 | BUY | 350 | $50,526.00 | 2026-05-13 11:28:00 | $145.80 | Sold | $504.00 | 1% | 75 |
| 2026-02-27 11:52:00 | $144.46 | BUY | 350 | $50,559.20 | 2026-05-13 14:23:00 | $145.93 | Sold | $516.25 | 1.02% | 75 |
| 2026-02-27 11:51:00 | $144.49 | BUY | 350 | $50,571.50 | 2026-05-13 14:23:00 | $145.93 | Sold | $504.00 | 1% | 75 |
| 2026-02-27 11:50:00 | $144.41 | BUY | 350 | $50,543.50 | 2026-05-13 13:01:00 | $145.84 | Sold | $500.50 | 0.99% | 75 |
| 2026-02-27 11:49:00 | $144.39 | BUY | 350 | $50,536.50 | 2026-05-13 11:29:00 | $145.83 | Sold | $504.00 | 1% | 75 |
| 2026-02-27 11:48:00 | $144.35 | BUY | 350 | $50,522.50 | 2026-05-13 11:28:00 | $145.80 | Sold | $507.50 | 1% | 75 |
| 2026-02-27 11:47:00 | $144.38 | BUY | 350 | $50,533.20 | 2026-05-13 11:29:00 | $145.83 | Sold | $507.26 | 1% | 75 |
| 2026-02-27 11:46:00 | $144.40 | BUY | 350 | $50,540.00 | 2026-05-13 11:29:00 | $145.83 | Sold | $500.50 | 0.99% | 75 |
| 2026-02-27 11:45:00 | $144.43 | BUY | 350 | $50,548.80 | 2026-05-13 13:24:00 | $145.88 | Sold | $509.25 | 1.01% | 75 |
| 2026-02-27 11:44:00 | $144.38 | BUY | 350 | $50,533.00 | 2026-05-13 11:29:00 | $145.83 | Sold | $507.50 | 1% | 75 |
| 2026-02-27 11:43:00 | $144.47 | BUY | 350 | $50,564.50 | 2026-05-13 14:23:00 | $145.93 | Sold | $511.00 | 1.01% | 75 |
| 2026-02-27 11:42:00 | $144.47 | BUY | 350 | $50,562.80 | 2026-05-13 14:23:00 | $145.93 | Sold | $512.75 | 1.01% | 75 |
| 2026-02-27 11:37:00 | $144.50 | BUY | 350 | $50,575.00 | 2026-05-13 14:23:00 | $145.93 | Sold | $500.50 | 0.99% | 75 |
| 2026-02-27 11:36:00 | $144.50 | BUY | 350 | $50,575.00 | 2026-05-13 14:23:00 | $145.93 | Sold | $500.50 | 0.99% | 75 |
| 2026-02-27 11:30:00 | $144.43 | BUY | 350 | $50,551.30 | 2026-05-13 13:24:00 | $145.88 | Sold | $506.73 | 1% | 75 |
| 2026-02-27 11:29:00 | $144.41 | BUY | 350 | $50,541.80 | 2026-05-13 13:01:00 | $145.84 | Sold | $502.25 | 0.99% | 75 |
| 2026-02-27 11:28:00 | $144.49 | BUY | 350 | $50,569.80 | 2026-05-13 14:23:00 | $145.93 | Sold | $505.75 | 1% | 75 |
| 2026-02-27 11:27:00 | $144.52 | BUY | 350 | $50,582.00 | 2026-05-13 14:24:00 | $146.21 | Sold | $591.50 | 1.17% | 75 |
| 2026-02-27 11:26:00 | $144.51 | BUY | 350 | $50,578.50 | 2026-05-13 14:24:00 | $146.21 | Sold | $595.00 | 1.18% | 75 |
| 2026-02-27 11:25:00 | $144.48 | BUY | 350 | $50,568.00 | 2026-05-13 14:23:00 | $145.93 | Sold | $507.50 | 1% | 75 |
| 2026-02-27 11:20:00 | $144.48 | BUY | 350 | $50,568.00 | 2026-05-13 14:23:00 | $145.93 | Sold | $507.50 | 1% | 75 |
| 2026-02-27 11:15:00 | $144.42 | BUY | 350 | $50,547.00 | 2026-05-13 13:24:00 | $145.88 | Sold | $511.00 | 1.01% | 75 |
| 2026-02-27 11:14:00 | $144.36 | BUY | 350 | $50,526.00 | 2026-05-13 11:28:00 | $145.80 | Sold | $504.00 | 1% | 75 |
| 2026-02-27 11:13:00 | $144.25 | BUY | 350 | $50,487.50 | 2026-05-13 11:28:00 | $145.80 | Sold | $542.50 | 1.07% | 75 |
| 2026-02-27 11:12:00 | $144.17 | BUY | 350 | $50,459.50 | 2026-05-13 11:28:00 | $145.80 | Sold | $570.50 | 1.13% | 75 |
| 2026-02-27 11:11:00 | $144.19 | BUY | 350 | $50,466.50 | 2026-05-13 11:28:00 | $145.80 | Sold | $563.50 | 1.12% | 75 |
| 2026-02-27 11:10:00 | $144.33 | BUY | 350 | $50,515.50 | 2026-05-13 11:28:00 | $145.80 | Sold | $514.50 | 1.02% | 75 |
| 2026-02-27 11:09:00 | $144.30 | BUY | 350 | $50,505.00 | 2026-05-13 11:28:00 | $145.80 | Sold | $525.00 | 1.04% | 75 |
| 2026-02-27 11:08:00 | $144.32 | BUY | 350 | $50,512.00 | 2026-05-13 11:28:00 | $145.80 | Sold | $518.00 | 1.03% | 75 |
| 2026-02-27 11:07:00 | $144.32 | BUY | 350 | $50,512.00 | 2026-05-13 11:28:00 | $145.80 | Sold | $518.00 | 1.03% | 75 |
| 2026-02-27 11:06:00 | $144.35 | BUY | 350 | $50,522.50 | 2026-05-13 11:28:00 | $145.80 | Sold | $507.50 | 1% | 75 |
| 2026-02-27 11:05:00 | $144.49 | BUY | 350 | $50,571.50 | 2026-05-13 14:23:00 | $145.93 | Sold | $504.00 | 1% | 75 |
| 2026-02-27 11:04:00 | $144.49 | BUY | 350 | $50,571.50 | 2026-05-13 14:23:00 | $145.93 | Sold | $504.00 | 1% | 75 |
| 2026-02-27 11:02:00 | $144.49 | BUY | 350 | $50,571.50 | 2026-05-13 14:23:00 | $145.93 | Sold | $504.00 | 1% | 75 |
| 2026-02-27 11:01:00 | $144.45 | BUY | 350 | $50,557.50 | 2026-05-13 13:24:00 | $145.88 | Sold | $500.50 | 0.99% | 75 |
| 2026-02-27 11:00:00 | $144.43 | BUY | 350 | $50,550.50 | 2026-05-13 13:24:00 | $145.88 | Sold | $507.50 | 1% | 75 |
| 2026-02-27 10:59:00 | $144.42 | BUY | 350 | $50,547.00 | 2026-05-13 13:24:00 | $145.88 | Sold | $511.00 | 1.01% | 75 |
| 2026-02-27 10:58:00 | $144.39 | BUY | 350 | $50,536.50 | 2026-05-13 11:29:00 | $145.83 | Sold | $504.00 | 1% | 75 |
| 2026-02-27 10:57:00 | $144.50 | BUY | 350 | $50,575.00 | 2026-05-13 14:23:00 | $145.93 | Sold | $500.50 | 0.99% | 75 |
| 2026-02-27 10:56:00 | $144.39 | BUY | 350 | $50,536.50 | 2026-05-13 11:29:00 | $145.83 | Sold | $504.00 | 1% | 75 |
| 2026-02-27 10:55:00 | $144.38 | BUY | 350 | $50,533.00 | 2026-05-13 11:29:00 | $145.83 | Sold | $507.50 | 1% | 75 |
| 2026-02-27 10:54:00 | $144.40 | BUY | 350 | $50,540.00 | 2026-05-13 11:29:00 | $145.83 | Sold | $500.50 | 0.99% | 75 |
| 2026-02-27 10:53:00 | $144.29 | BUY | 350 | $50,501.50 | 2026-05-13 11:28:00 | $145.80 | Sold | $528.50 | 1.05% | 75 |
| 2026-02-27 10:52:00 | $144.29 | BUY | 350 | $50,501.50 | 2026-05-13 11:28:00 | $145.80 | Sold | $528.50 | 1.05% | 75 |
| 2026-02-27 10:51:00 | $144.27 | BUY | 350 | $50,494.50 | 2026-05-13 11:28:00 | $145.80 | Sold | $535.50 | 1.06% | 75 |
| 2026-02-27 10:50:00 | $144.34 | BUY | 350 | $50,519.00 | 2026-05-13 11:28:00 | $145.80 | Sold | $511.00 | 1.01% | 75 |
| 2026-02-27 10:49:00 | $144.42 | BUY | 350 | $50,547.00 | 2026-05-13 13:24:00 | $145.88 | Sold | $511.00 | 1.01% | 75 |
| 2026-02-27 10:47:00 | $144.50 | BUY | 350 | $50,575.00 | 2026-05-13 14:23:00 | $145.93 | Sold | $500.50 | 0.99% | 75 |
| 2026-02-27 10:37:00 | $144.52 | BUY | 350 | $50,582.00 | 2026-05-13 14:24:00 | $146.21 | Sold | $591.50 | 1.17% | 75 |
| 2026-02-27 10:36:00 | $144.43 | BUY | 350 | $50,550.50 | 2026-05-13 13:24:00 | $145.88 | Sold | $507.50 | 1% | 75 |
| 2026-02-27 10:35:00 | $144.33 | BUY | 350 | $50,515.50 | 2026-05-13 11:28:00 | $145.80 | Sold | $514.50 | 1.02% | 75 |
| 2026-02-27 10:34:00 | $144.25 | BUY | 350 | $50,487.50 | 2026-05-13 11:28:00 | $145.80 | Sold | $542.50 | 1.07% | 75 |
| 2026-02-27 10:33:00 | $144.45 | BUY | 350 | $50,557.50 | 2026-05-13 13:24:00 | $145.88 | Sold | $500.50 | 0.99% | 75 |
| 2026-02-27 10:32:00 | $144.32 | BUY | 350 | $50,512.00 | 2026-05-13 11:28:00 | $145.80 | Sold | $518.00 | 1.03% | 75 |
| 2026-02-27 10:31:00 | $144.37 | BUY | 350 | $50,529.50 | 2026-05-13 11:28:00 | $145.80 | Sold | $500.50 | 0.99% | 75 |
| 2026-02-27 10:30:00 | $144.33 | BUY | 350 | $50,515.50 | 2026-05-13 11:28:00 | $145.80 | Sold | $514.50 | 1.02% | 75 |
| 2026-02-27 10:29:00 | $144.20 | BUY | 350 | $50,470.00 | 2026-05-13 11:28:00 | $145.80 | Sold | $560.00 | 1.11% | 75 |
| 2026-02-27 10:28:00 | $144.25 | BUY | 350 | $50,487.50 | 2026-05-13 11:28:00 | $145.80 | Sold | $542.50 | 1.07% | 75 |
| 2026-02-27 10:27:00 | $144.18 | BUY | 350 | $50,463.00 | 2026-05-13 11:28:00 | $145.80 | Sold | $567.00 | 1.12% | 75 |
| 2026-02-27 10:26:00 | $144.19 | BUY | 350 | $50,466.50 | 2026-05-13 11:28:00 | $145.80 | Sold | $563.50 | 1.12% | 75 |
| 2026-02-27 10:25:00 | $144.14 | BUY | 350 | $50,449.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $500.50 | 0.99% | 75 |
| 2026-02-27 10:24:00 | $144.13 | BUY | 350 | $50,445.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $504.00 | 1% | 75 |
| 2026-02-27 10:23:00 | $144.20 | BUY | 350 | $50,470.00 | 2026-05-13 11:28:00 | $145.80 | Sold | $560.00 | 1.11% | 75 |
| 2026-02-27 10:22:00 | $144.04 | BUY | 350 | $50,414.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $535.50 | 1.06% | 75 |
| 2026-02-27 10:21:00 | $143.93 | BUY | 350 | $50,375.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $574.00 | 1.14% | 75 |
| 2026-02-27 10:20:00 | $144.06 | BUY | 350 | $50,421.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $528.50 | 1.05% | 75 |
| 2026-02-27 10:19:00 | $143.85 | BUY | 350 | $50,347.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $602.00 | 1.2% | 75 |
| 2026-02-27 10:18:00 | $143.77 | BUY | 350 | $50,319.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $630.00 | 1.25% | 75 |
| 2026-02-27 10:17:00 | $143.76 | BUY | 350 | $50,316.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $633.50 | 1.26% | 75 |
| 2026-02-27 10:16:00 | $143.82 | BUY | 350 | $50,337.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $612.50 | 1.22% | 75 |
| 2026-02-27 10:15:00 | $144.09 | BUY | 350 | $50,431.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $518.00 | 1.03% | 75 |
| 2026-02-27 10:14:00 | $144.05 | BUY | 350 | $50,417.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $532.00 | 1.06% | 75 |
| 2026-02-27 10:13:00 | $144.14 | BUY | 350 | $50,449.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $500.50 | 0.99% | 75 |
| 2026-02-27 10:12:00 | $144.25 | BUY | 350 | $50,487.50 | 2026-05-13 11:28:00 | $145.80 | Sold | $542.50 | 1.07% | 75 |
| 2026-02-27 10:11:00 | $144.15 | BUY | 350 | $50,452.50 | 2026-05-13 11:28:00 | $145.80 | Sold | $577.50 | 1.14% | 75 |
| 2026-02-27 10:10:00 | $144.04 | BUY | 350 | $50,414.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $535.50 | 1.06% | 75 |
| 2026-02-27 10:09:00 | $143.87 | BUY | 350 | $50,354.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $595.00 | 1.18% | 75 |
| 2026-02-27 10:08:00 | $143.96 | BUY | 350 | $50,386.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $563.50 | 1.12% | 75 |
| 2026-02-27 10:07:00 | $143.98 | BUY | 350 | $50,393.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $556.50 | 1.1% | 75 |
| 2026-02-27 10:06:00 | $144.24 | BUY | 350 | $50,484.00 | 2026-05-13 11:28:00 | $145.80 | Sold | $546.00 | 1.08% | 75 |
| 2026-02-27 10:05:00 | $143.85 | BUY | 350 | $50,347.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $602.00 | 1.2% | 75 |
| 2026-02-27 10:04:00 | $143.54 | BUY | 350 | $50,239.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $710.50 | 1.41% | 75 |
| 2026-02-27 10:03:00 | $143.64 | BUY | 350 | $50,274.00 | 2026-05-13 10:09:00 | $145.57 | Sold | $675.50 | 1.34% | 75 |
| 2026-02-27 10:02:00 | $144.07 | BUY | 350 | $50,424.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $525.00 | 1.04% | 75 |
| 2026-02-27 10:01:00 | $144.23 | BUY | 350 | $50,480.50 | 2026-05-13 11:28:00 | $145.80 | Sold | $549.50 | 1.09% | 75 |
| 2026-02-27 10:00:00 | $144.11 | BUY | 350 | $50,438.50 | 2026-05-13 10:09:00 | $145.57 | Sold | $511.00 | 1.01% | 75 |
| 2026-02-27 09:59:00 | $144.25 | BUY | 350 | $50,487.50 | 2026-05-13 11:28:00 | $145.80 | Sold | $542.50 | 1.07% | 75 |
| 2026-02-27 09:58:00 | $144.32 | BUY | 350 | $50,512.00 | 2026-05-13 11:28:00 | $145.80 | Sold | $518.00 | 1.03% | 75 |
| 2026-02-27 09:57:00 | $144.48 | BUY | 350 | $50,568.00 | 2026-05-13 14:23:00 | $145.93 | Sold | $507.50 | 1% | 75 |
| 2026-02-27 09:56:00 | $144.51 | BUY | 350 | $50,578.50 | 2026-05-13 14:24:00 | $146.21 | Sold | $595.00 | 1.18% | 75 |
| 2026-02-27 09:55:00 | $144.55 | BUY | 350 | $50,592.50 | 2026-05-13 14:24:00 | $146.21 | Sold | $581.00 | 1.15% | 75 |
| 2026-02-27 09:54:00 | $144.56 | BUY | 350 | $50,596.00 | 2026-05-13 14:24:00 | $146.21 | Sold | $577.50 | 1.14% | 75 |
| 2026-02-27 09:53:00 | $144.56 | BUY | 350 | $50,596.00 | 2026-05-13 14:24:00 | $146.21 | Sold | $577.50 | 1.14% | 75 |
| 2026-02-27 09:52:00 | $144.68 | BUY | 350 | $50,638.00 | 2026-05-13 14:24:00 | $146.21 | Sold | $535.50 | 1.06% | 75 |
| 2026-02-27 09:51:00 | $144.73 | BUY | 350 | $50,655.50 | 2026-05-13 14:24:00 | $146.21 | Sold | $518.00 | 1.02% | 75 |
| 2026-02-27 09:50:00 | $144.79 | BUY | 350 | $50,676.50 | 2026-05-13 14:25:00 | $146.49 | Sold | $595.00 | 1.17% | 75 |
| 2026-02-27 09:49:00 | $144.91 | BUY | 350 | $50,718.50 | 2026-05-13 14:25:00 | $146.49 | Sold | $553.00 | 1.09% | 75 |
| 2026-02-27 09:48:00 | $144.78 | BUY | 350 | $50,673.00 | 2026-05-13 14:24:00 | $146.21 | Sold | $500.50 | 0.99% | 75 |
| 2026-02-27 09:47:00 | $144.86 | BUY | 350 | $50,701.00 | 2026-05-13 14:25:00 | $146.49 | Sold | $570.50 | 1.13% | 75 |
| 2026-02-27 09:46:00 | $145.27 | BUY | 350 | $50,844.50 | 2026-05-13 14:41:00 | $146.72 | Sold | $507.50 | 1% | 75 |
| 2026-02-27 09:45:00 | $145.16 | BUY | 350 | $50,806.00 | 2026-05-13 14:39:00 | $146.59 | Sold | $500.50 | 0.99% | 75 |
| 2026-02-27 09:44:00 | $144.84 | BUY | 350 | $50,694.00 | 2026-05-13 14:25:00 | $146.49 | Sold | $577.50 | 1.14% | 75 |
| 2026-02-27 09:43:00 | $144.69 | BUY | 350 | $50,641.50 | 2026-05-13 14:24:00 | $146.21 | Sold | $532.00 | 1.05% | 75 |
| 2026-02-27 09:42:00 | $144.85 | BUY | 350 | $50,697.50 | 2026-05-13 14:25:00 | $146.49 | Sold | $574.00 | 1.13% | 75 |
| 2026-02-27 09:41:00 | $144.99 | BUY | 350 | $50,746.50 | 2026-05-13 14:25:00 | $146.49 | Sold | $525.00 | 1.03% | 75 |
| 2026-02-27 09:40:00 | $145.47 | BUY | 350 | $50,914.50 | - | - | Hold | - | - | 76 |
| 2026-02-27 09:39:00 | $145.87 | BUY | 350 | $51,054.50 | - | - | Hold | - | - | 76 |
| 2026-02-27 09:38:00 | $145.91 | BUY | 350 | $51,068.50 | - | - | Hold | - | - | 76 |
| 2026-02-27 09:37:00 | $146.05 | BUY | 350 | $51,117.50 | - | - | Hold | - | - | 76 |
| 2026-02-27 09:35:00 | $146.06 | BUY | 350 | $51,121.00 | - | - | Hold | - | - | 76 |
| 2026-02-27 09:34:00 | $145.87 | BUY | 350 | $51,054.50 | - | - | Hold | - | - | 76 |
| 2026-02-27 09:33:00 | $145.87 | BUY | 350 | $51,054.50 | - | - | Hold | - | - | 76 |
| 2026-02-27 09:32:00 | $145.97 | BUY | 350 | $51,089.50 | - | - | Hold | - | - | 76 |
| 2026-02-27 09:31:00 | $145.90 | BUY | 350 | $51,065.00 | - | - | Hold | - | - | 76 |
| 2026-02-27 09:30:00 | $145.79 | BUY | 350 | $51,026.50 | - | - | Hold | - | - | 76 |
| 2026-02-26 13:32:00 | $146.43 | BUY | 340 | $49,784.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:31:00 | $146.43 | BUY | 340 | $49,786.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:30:00 | $146.34 | BUY | 340 | $49,755.60 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:29:00 | $146.31 | BUY | 340 | $49,743.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:28:00 | $146.34 | BUY | 340 | $49,753.90 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:27:00 | $146.31 | BUY | 340 | $49,743.70 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:26:00 | $146.24 | BUY | 340 | $49,721.60 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:25:00 | $146.24 | BUY | 340 | $49,721.60 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:24:00 | $146.21 | BUY | 340 | $49,711.40 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:23:00 | $146.16 | BUY | 340 | $49,694.40 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:22:00 | $146.28 | BUY | 340 | $49,735.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:21:00 | $146.21 | BUY | 340 | $49,711.40 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:20:00 | $146.26 | BUY | 340 | $49,728.40 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:19:00 | $146.25 | BUY | 340 | $49,723.40 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:18:00 | $146.24 | BUY | 340 | $49,722.70 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:17:00 | $146.21 | BUY | 340 | $49,711.40 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:16:00 | $146.04 | BUY | 340 | $49,653.60 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:15:00 | $146.15 | BUY | 340 | $49,691.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:14:00 | $146.18 | BUY | 340 | $49,701.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:13:00 | $146.05 | BUY | 340 | $49,657.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:12:00 | $146.04 | BUY | 340 | $49,651.90 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:11:00 | $146.08 | BUY | 340 | $49,667.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:10:00 | $146.10 | BUY | 340 | $49,672.30 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:09:00 | $145.95 | BUY | 340 | $49,623.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:08:00 | $145.94 | BUY | 340 | $49,619.60 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:07:00 | $145.93 | BUY | 340 | $49,616.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:06:00 | $145.99 | BUY | 340 | $49,634.90 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:05:00 | $146.01 | BUY | 340 | $49,643.40 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:04:00 | $145.97 | BUY | 340 | $49,629.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:03:00 | $145.93 | BUY | 340 | $49,614.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:02:00 | $146.04 | BUY | 340 | $49,653.60 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:01:00 | $146.07 | BUY | 340 | $49,663.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 13:00:00 | $146.06 | BUY | 340 | $49,660.40 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:59:00 | $146.10 | BUY | 340 | $49,674.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:58:00 | $146.10 | BUY | 340 | $49,672.30 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:57:00 | $146.12 | BUY | 340 | $49,680.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:56:00 | $146.20 | BUY | 340 | $49,708.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:55:00 | $146.23 | BUY | 340 | $49,716.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:54:00 | $146.31 | BUY | 340 | $49,745.40 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:53:00 | $146.25 | BUY | 340 | $49,723.30 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:52:00 | $146.28 | BUY | 340 | $49,735.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:51:00 | $146.23 | BUY | 340 | $49,718.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:50:00 | $146.25 | BUY | 340 | $49,725.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:49:00 | $146.25 | BUY | 340 | $49,725.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:48:00 | $146.28 | BUY | 340 | $49,735.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:47:00 | $146.28 | BUY | 340 | $49,735.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:46:00 | $146.39 | BUY | 340 | $49,772.60 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:45:00 | $146.33 | BUY | 340 | $49,752.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:44:00 | $146.32 | BUY | 340 | $49,747.10 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:43:00 | $146.40 | BUY | 340 | $49,776.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:42:00 | $146.44 | BUY | 340 | $49,789.60 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:41:00 | $146.44 | BUY | 340 | $49,789.60 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:40:00 | $146.45 | BUY | 340 | $49,793.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:39:00 | $146.40 | BUY | 340 | $49,776.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:25:00 | $146.39 | BUY | 340 | $49,772.60 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:24:00 | $146.35 | BUY | 340 | $49,757.30 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:23:00 | $146.22 | BUY | 340 | $49,714.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:22:00 | $146.23 | BUY | 340 | $49,718.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:21:00 | $146.26 | BUY | 340 | $49,728.40 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:20:00 | $146.24 | BUY | 340 | $49,721.60 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:19:00 | $146.30 | BUY | 340 | $49,742.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:18:00 | $146.28 | BUY | 340 | $49,735.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:17:00 | $146.31 | BUY | 340 | $49,745.40 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:16:00 | $146.26 | BUY | 340 | $49,728.40 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:15:00 | $146.30 | BUY | 340 | $49,742.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:14:00 | $146.22 | BUY | 340 | $49,714.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:13:00 | $146.37 | BUY | 340 | $49,764.10 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:12:00 | $146.43 | BUY | 340 | $49,784.50 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:11:00 | $146.41 | BUY | 340 | $49,777.70 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:10:00 | $146.42 | BUY | 340 | $49,782.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:09:00 | $146.40 | BUY | 340 | $49,776.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 12:08:00 | $146.41 | BUY | 340 | $49,779.40 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:59:00 | $146.40 | BUY | 340 | $49,774.30 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:58:00 | $146.32 | BUY | 340 | $49,748.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:57:00 | $146.29 | BUY | 340 | $49,738.60 | - | - | Hold | - | - | 77 |
| 2026-02-26 11:56:00 | $146.34 | BUY | 340 | $49,753.90 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:38:00 | $146.40 | BUY | 340 | $49,776.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:37:00 | $146.25 | BUY | 340 | $49,725.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:36:00 | $146.26 | BUY | 340 | $49,728.40 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:35:00 | $146.10 | BUY | 340 | $49,674.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:34:00 | $145.74 | BUY | 340 | $49,551.60 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:33:00 | $146.21 | BUY | 340 | $49,711.40 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:32:00 | $146.05 | BUY | 340 | $49,657.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:31:00 | $146.20 | BUY | 340 | $49,708.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:30:00 | $146.15 | BUY | 340 | $49,691.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:29:00 | $145.95 | BUY | 340 | $49,623.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:28:00 | $145.74 | BUY | 340 | $49,551.60 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:27:00 | $145.80 | BUY | 340 | $49,572.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:26:00 | $146.24 | BUY | 340 | $49,721.60 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:25:00 | $145.89 | BUY | 340 | $49,602.60 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:24:00 | $145.96 | BUY | 340 | $49,626.40 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:23:00 | $145.82 | BUY | 340 | $49,578.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:22:00 | $145.71 | BUY | 340 | $49,541.40 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:21:00 | $145.78 | BUY | 340 | $49,565.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:20:00 | $145.99 | BUY | 340 | $49,636.60 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:19:00 | $146.01 | BUY | 340 | $49,643.40 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:18:00 | $146.17 | BUY | 340 | $49,697.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:17:00 | $146.14 | BUY | 340 | $49,687.60 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:16:00 | $146.22 | BUY | 340 | $49,714.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:15:00 | $146.46 | BUY | 340 | $49,796.40 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:14:00 | $146.61 | BUY | 340 | $49,847.40 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:13:00 | $146.71 | BUY | 340 | $49,881.40 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:12:00 | $146.72 | BUY | 340 | $49,884.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:11:00 | $147.10 | BUY | 340 | $50,014.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:10:00 | $147.25 | BUY | 340 | $50,065.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:09:00 | $147.35 | BUY | 340 | $50,099.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:08:00 | $147.45 | BUY | 340 | $50,133.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:07:00 | $147.15 | BUY | 340 | $50,031.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:06:00 | $147.11 | BUY | 340 | $50,017.40 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:05:00 | $147.21 | BUY | 340 | $50,051.40 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:04:00 | $147.35 | BUY | 340 | $50,099.00 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:03:00 | $147.44 | BUY | 340 | $50,129.60 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:02:00 | $147.52 | BUY | 340 | $50,156.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:01:00 | $147.48 | BUY | 340 | $50,143.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 10:00:00 | $147.67 | BUY | 340 | $50,207.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 09:59:00 | $147.49 | BUY | 340 | $50,146.60 | - | - | Hold | - | - | 77 |
| 2026-02-26 09:58:00 | $147.68 | BUY | 340 | $50,211.20 | - | - | Hold | - | - | 77 |
| 2026-02-26 09:57:00 | $147.42 | BUY | 340 | $50,122.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 09:56:00 | $147.36 | BUY | 340 | $50,102.40 | - | - | Hold | - | - | 77 |
| 2026-02-26 09:55:00 | $147.49 | BUY | 340 | $50,146.60 | - | - | Hold | - | - | 77 |
| 2026-02-26 09:54:00 | $147.64 | BUY | 340 | $50,197.60 | - | - | Hold | - | - | 77 |
| 2026-02-26 09:53:00 | $147.72 | BUY | 340 | $50,224.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 09:52:00 | $147.77 | BUY | 340 | $50,241.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 09:51:00 | $148.09 | BUY | 340 | $50,350.60 | - | - | Hold | - | - | 77 |
| 2026-02-26 09:50:00 | $147.99 | BUY | 340 | $50,316.60 | - | - | Hold | - | - | 77 |
| 2026-02-26 09:43:00 | $148.12 | BUY | 340 | $50,360.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 09:40:00 | $148.21 | BUY | 340 | $50,391.40 | - | - | Hold | - | - | 77 |
| 2026-02-26 09:33:00 | $148.12 | BUY | 340 | $50,360.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 09:32:00 | $148.02 | BUY | 340 | $50,326.80 | - | - | Hold | - | - | 77 |
| 2026-02-26 09:31:00 | $147.86 | BUY | 340 | $50,272.40 | - | - | Hold | - | - | 77 |
| 2026-02-26 09:30:00 | $147.74 | BUY | 340 | $50,231.60 | - | - | Hold | - | - | 77 |
| 2026-02-24 09:39:00 | $150.96 | BUY | 330 | $49,816.80 | - | - | Hold | - | - | 79 |
| 2026-02-20 09:34:00 | $151.35 | BUY | 340 | $51,459.00 | - | - | Hold | - | - | 83 |
| 2026-02-20 09:33:00 | $151.09 | BUY | 340 | $51,370.60 | - | - | Hold | - | - | 83 |
| 2026-02-20 09:32:00 | $150.84 | BUY | 340 | $51,285.60 | - | - | Hold | - | - | 83 |
| 2026-02-20 09:31:00 | $150.58 | BUY | 340 | $51,197.20 | - | - | Hold | - | - | 83 |
| 2026-02-20 09:30:00 | $150.76 | BUY | 340 | $51,258.40 | - | - | Hold | - | - | 83 |
| 2026-02-19 15:11:00 | $153.70 | BUY | 330 | $50,721.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 15:10:00 | $153.71 | BUY | 330 | $50,724.30 | - | - | Hold | - | - | 84 |
| 2026-02-19 15:09:00 | $153.70 | BUY | 330 | $50,719.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 15:08:00 | $153.72 | BUY | 330 | $50,727.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 15:01:00 | $153.68 | BUY | 330 | $50,714.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 15:00:00 | $153.68 | BUY | 330 | $50,714.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:59:00 | $153.56 | BUY | 330 | $50,673.10 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:58:00 | $153.54 | BUY | 330 | $50,666.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:57:00 | $153.48 | BUY | 330 | $50,648.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:56:00 | $153.53 | BUY | 330 | $50,664.90 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:55:00 | $153.55 | BUY | 330 | $50,669.90 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:54:00 | $153.47 | BUY | 330 | $50,645.10 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:53:00 | $153.40 | BUY | 330 | $50,622.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:52:00 | $153.35 | BUY | 330 | $50,605.50 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:51:00 | $153.45 | BUY | 330 | $50,638.50 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:50:00 | $153.44 | BUY | 330 | $50,635.20 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:49:00 | $153.38 | BUY | 330 | $50,615.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:48:00 | $153.37 | BUY | 330 | $50,612.10 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:47:00 | $153.26 | BUY | 330 | $50,575.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:46:00 | $153.31 | BUY | 330 | $50,592.30 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:45:00 | $153.35 | BUY | 330 | $50,605.30 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:44:00 | $153.33 | BUY | 330 | $50,598.30 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:43:00 | $153.21 | BUY | 330 | $50,559.30 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:42:00 | $153.21 | BUY | 330 | $50,559.30 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:41:00 | $153.30 | BUY | 330 | $50,589.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:40:00 | $153.22 | BUY | 330 | $50,560.90 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:39:00 | $153.18 | BUY | 330 | $50,547.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:38:00 | $153.29 | BUY | 330 | $50,585.70 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:37:00 | $153.32 | BUY | 330 | $50,593.90 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:36:00 | $153.40 | BUY | 330 | $50,622.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:35:00 | $153.52 | BUY | 330 | $50,661.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:34:00 | $153.60 | BUY | 330 | $50,688.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:33:00 | $153.55 | BUY | 330 | $50,671.50 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:32:00 | $153.61 | BUY | 330 | $50,691.30 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:31:00 | $153.54 | BUY | 330 | $50,668.20 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:30:00 | $153.55 | BUY | 330 | $50,671.50 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:29:00 | $153.47 | BUY | 330 | $50,644.30 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:28:00 | $153.47 | BUY | 330 | $50,643.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:27:00 | $153.43 | BUY | 330 | $50,631.90 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:26:00 | $153.48 | BUY | 330 | $50,649.90 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:25:00 | $153.53 | BUY | 330 | $50,664.90 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:24:00 | $153.62 | BUY | 330 | $50,694.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:23:00 | $153.65 | BUY | 330 | $50,702.90 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:22:00 | $153.64 | BUY | 330 | $50,701.20 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:21:00 | $153.60 | BUY | 330 | $50,688.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:20:00 | $153.65 | BUY | 330 | $50,704.50 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:19:00 | $153.72 | BUY | 330 | $50,725.90 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:18:00 | $153.63 | BUY | 330 | $50,697.90 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:17:00 | $153.69 | BUY | 330 | $50,716.10 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:16:00 | $153.65 | BUY | 330 | $50,704.50 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:15:00 | $153.66 | BUY | 330 | $50,707.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:14:00 | $153.65 | BUY | 330 | $50,704.50 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:13:00 | $153.63 | BUY | 330 | $50,697.90 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:12:00 | $153.66 | BUY | 330 | $50,707.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:11:00 | $153.65 | BUY | 330 | $50,704.50 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:10:00 | $153.66 | BUY | 330 | $50,707.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:09:00 | $153.72 | BUY | 330 | $50,727.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:06:00 | $153.68 | BUY | 330 | $50,714.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:05:00 | $153.68 | BUY | 330 | $50,714.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:04:00 | $153.61 | BUY | 330 | $50,691.30 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:03:00 | $153.68 | BUY | 330 | $50,714.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:02:00 | $153.58 | BUY | 330 | $50,681.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 14:01:00 | $153.69 | BUY | 330 | $50,717.70 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:45:00 | $153.71 | BUY | 330 | $50,724.30 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:44:00 | $153.66 | BUY | 330 | $50,707.80 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:43:00 | $153.65 | BUY | 330 | $50,704.50 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:42:00 | $153.54 | BUY | 330 | $50,668.20 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:41:00 | $153.47 | BUY | 330 | $50,645.10 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:40:00 | $153.50 | BUY | 330 | $50,655.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:39:00 | $153.47 | BUY | 330 | $50,645.10 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:38:00 | $153.43 | BUY | 330 | $50,630.50 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:37:00 | $153.40 | BUY | 330 | $50,623.20 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:36:00 | $153.55 | BUY | 330 | $50,669.90 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:35:00 | $153.60 | BUY | 330 | $50,688.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:34:00 | $153.60 | BUY | 330 | $50,688.00 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:33:00 | $153.54 | BUY | 330 | $50,668.20 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:32:00 | $153.70 | BUY | 330 | $50,719.40 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:28:00 | $153.72 | BUY | 330 | $50,725.90 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:27:00 | $153.71 | BUY | 330 | $50,722.60 | - | - | Hold | - | - | 84 |
| 2026-02-19 13:26:00 | $153.72 | BUY | 330 | $50,725.90 | - | - | Hold | - | - | 84 |
| 2026-02-17 10:45:00 | $153.93 | BUY | 320 | $49,257.60 | - | - | Hold | - | - | 86 |
| 2026-02-17 10:44:00 | $153.71 | BUY | 320 | $49,187.20 | - | - | Hold | - | - | 86 |
| 2026-02-17 10:43:00 | $153.64 | BUY | 320 | $49,164.80 | - | - | Hold | - | - | 86 |
| 2026-02-17 10:42:00 | $153.59 | BUY | 320 | $49,148.80 | - | - | Hold | - | - | 86 |
| 2026-02-17 10:41:00 | $153.64 | BUY | 320 | $49,163.20 | - | - | Hold | - | - | 86 |
| 2026-02-17 10:40:00 | $153.67 | BUY | 320 | $49,172.80 | - | - | Hold | - | - | 86 |
| 2026-02-17 10:39:00 | $153.66 | BUY | 320 | $49,171.20 | - | - | Hold | - | - | 86 |
| 2026-02-17 10:38:00 | $153.89 | BUY | 320 | $49,244.80 | - | - | Hold | - | - | 86 |
| 2026-02-17 10:37:00 | $153.78 | BUY | 320 | $49,209.60 | - | - | Hold | - | - | 86 |
| 2026-02-17 10:36:00 | $153.91 | BUY | 320 | $49,249.60 | - | - | Hold | - | - | 86 |
| 2026-02-17 10:35:00 | $153.87 | BUY | 320 | $49,238.40 | - | - | Hold | - | - | 86 |
| 2026-02-17 10:34:00 | $153.62 | BUY | 320 | $49,158.40 | - | - | Hold | - | - | 86 |
| 2026-02-17 10:33:00 | $153.76 | BUY | 320 | $49,203.20 | - | - | Hold | - | - | 86 |
| 2026-02-17 10:32:00 | $153.77 | BUY | 320 | $49,206.40 | - | - | Hold | - | - | 86 |
| 2026-02-17 10:30:00 | $153.78 | BUY | 320 | $49,209.50 | - | - | Hold | - | - | 86 |
| 2026-02-17 10:29:00 | $153.88 | BUY | 320 | $49,241.60 | - | - | Hold | - | - | 86 |
| 2026-02-17 10:28:00 | $153.89 | BUY | 320 | $49,244.80 | - | - | Hold | - | - | 86 |
| 2026-02-17 10:26:00 | $153.79 | BUY | 320 | $49,212.80 | - | - | Hold | - | - | 86 |
| 2026-02-13 09:30:00 | $153.20 | BUY | 330 | $50,556.00 | - | - | Hold | - | - | 90 |
| 2026-02-12 13:29:00 | $157.60 | BUY | 310 | $48,856.00 | - | - | Hold | - | - | 91 |