Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Consumer Cyclical
Company
Alibaba Group Holding Limited
Mkt Cap
262.38B
P/E
29.03
Price
$109.45USD +1.38 (1.28%)
Buy Times -> Sold
702 -> 100% -> 702
Sell Times -> Sold
390 -> 180% -> 702
Average Cost
$50,555.53
Min: $48,263.20 - Max: $51,178.50
Average Hold Days
5.2 days
Min: 1 - Max: 10
Average Gain
$1,488.00
Min: $501.40 - Max: $2,483.70
Average Gain (%)
2.95%
Min: 1.01% - Max: 4.99%
Buy Times -> Still Hold
702 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $109.49 | SELL | 470 | $51,460.30 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $109.47 | SELL | 470 | $51,450.90 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $109.47 | SELL | 470 | $51,450.90 | - | - | - | - | ||
| 2026-11-06 14:44:00 | $109.46 | SELL | 470 | $51,446.20 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $109.53 | SELL | 470 | $51,479.10 | - | - | - | - | ||
| 2026-11-06 14:42:00 | $109.54 | SELL | 470 | $51,483.80 | - | - | - | - | ||
| 2026-11-06 14:41:00 | $109.56 | SELL | 470 | $51,493.20 | - | - | - | - | ||
| 2026-11-06 14:40:00 | $109.55 | SELL | 470 | $51,488.50 | - | - | - | - | ||
| 2026-11-06 14:39:00 | $109.53 | SELL | 470 | $51,479.10 | - | - | - | - | ||
| 2026-11-06 14:38:00 | $109.48 | SELL | 470 | $51,455.60 | - | - | - | - | ||
| 2026-11-06 14:37:00 | $109.52 | SELL | 470 | $51,474.40 | - | - | - | - | ||
| 2026-11-06 14:36:00 | $109.54 | SELL | 470 | $51,483.80 | - | - | - | - | ||
| 2026-11-06 14:35:00 | $109.52 | SELL | 470 | $51,474.40 | - | - | - | - | ||
| 2026-11-06 14:34:00 | $109.54 | SELL | 470 | $51,483.80 | - | - | - | - | ||
| 2026-11-06 14:33:00 | $109.49 | SELL | 470 | $51,460.30 | - | - | - | - | ||
| 2026-11-06 14:32:00 | $109.52 | SELL | 470 | $51,474.40 | - | - | - | - | ||
| 2026-11-06 14:31:00 | $109.59 | SELL | 470 | $51,507.30 | - | - | - | - | ||
| 2026-11-06 14:30:00 | $109.49 | SELL | 470 | $51,460.30 | - | - | - | - | ||
| 2026-11-06 14:29:00 | $109.60 | SELL | 470 | $51,512.00 | - | - | - | - | ||
| 2026-11-06 14:28:00 | $109.60 | SELL | 470 | $51,512.00 | - | - | - | - | ||
| 2026-11-06 14:27:00 | $109.64 | SELL | 470 | $51,530.80 | - | - | - | - | ||
| 2026-11-06 14:26:00 | $109.65 | SELL | 470 | $51,535.50 | - | - | - | - | ||
| 2026-11-06 14:25:00 | $109.59 | SELL | 470 | $51,507.30 | - | - | - | - | ||
| 2026-11-06 14:24:00 | $109.50 | SELL | 470 | $51,465.00 | - | - | - | - | ||
| 2026-11-06 14:23:00 | $109.49 | SELL | 470 | $51,460.30 | - | - | - | - | ||
| 2026-11-06 14:22:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-11-06 14:21:00 | $109.47 | SELL | 470 | $51,450.90 | - | - | - | - | ||
| 2026-11-06 14:20:00 | $109.43 | SELL | 470 | $51,432.10 | - | - | - | - | ||
| 2026-11-06 14:19:00 | $109.42 | SELL | 470 | $51,427.40 | - | - | - | - | ||
| 2026-11-06 14:18:00 | $109.33 | SELL | 470 | $51,385.10 | - | - | - | - | ||
| 2026-11-06 14:17:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-11-06 14:14:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-11-06 14:13:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-11-06 14:12:00 | $109.26 | SELL | 470 | $51,352.20 | - | - | - | - | ||
| 2026-11-06 14:11:00 | $109.30 | SELL | 470 | $51,371.00 | - | - | - | - | ||
| 2026-11-06 13:52:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-11-06 13:50:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-11-06 13:49:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-11-06 13:48:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-11-06 13:47:00 | $109.30 | SELL | 470 | $51,371.00 | - | - | - | - | ||
| 2026-11-06 13:46:00 | $109.30 | SELL | 470 | $51,371.00 | - | - | - | - | ||
| 2026-11-06 13:45:00 | $109.34 | SELL | 470 | $51,389.80 | - | - | - | - | ||
| 2026-11-06 13:44:00 | $109.36 | SELL | 470 | $51,399.20 | - | - | - | - | ||
| 2026-11-06 13:43:00 | $109.35 | SELL | 470 | $51,394.50 | - | - | - | - | ||
| 2026-11-06 13:42:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-11-06 13:41:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-11-06 13:40:00 | $109.31 | SELL | 470 | $51,375.70 | - | - | - | - | ||
| 2026-11-06 13:39:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-11-06 13:38:00 | $109.30 | SELL | 470 | $51,371.00 | - | - | - | - | ||
| 2026-11-06 13:37:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $109.33 | SELL | 470 | $51,385.10 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $109.36 | SELL | 470 | $51,399.20 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $109.33 | SELL | 470 | $51,385.10 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $109.38 | SELL | 470 | $51,408.60 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $109.31 | SELL | 470 | $51,375.70 | - | - | - | - | ||
| 2026-11-06 13:26:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-11-06 13:24:00 | $109.26 | SELL | 470 | $51,352.20 | - | - | - | - | ||
| 2026-11-06 13:23:00 | $109.34 | SELL | 470 | $51,389.80 | - | - | - | - | ||
| 2026-11-06 13:22:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-11-06 13:21:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-11-06 13:20:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-11-06 13:19:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-11-06 13:15:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-11-06 12:03:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $109.31 | SELL | 470 | $51,375.70 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $109.34 | SELL | 470 | $51,389.80 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $109.36 | SELL | 470 | $51,399.20 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $109.34 | SELL | 470 | $51,389.80 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $109.34 | SELL | 470 | $51,389.80 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $109.33 | SELL | 470 | $51,385.10 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $109.30 | SELL | 470 | $51,371.00 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $109.33 | SELL | 470 | $51,385.10 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $109.26 | SELL | 470 | $51,352.20 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $109.34 | SELL | 470 | $51,389.80 | - | - | - | - | ||
| 2026-11-06 11:38:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-11-06 11:37:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-11-06 11:36:00 | $109.30 | SELL | 470 | $51,371.00 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $109.26 | SELL | 470 | $51,352.20 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $109.38 | SELL | 470 | $51,408.60 | - | - | - | - | ||
| 2026-11-06 10:21:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $109.36 | SELL | 470 | $51,399.20 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-11-06 09:47:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-11-06 09:46:00 | $108.38 | SELL | 470 | $50,938.60 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $107.73 | SELL | 470 | $50,633.10 | - | - | - | - | ||
| 2026-11-06 09:34:00 | $107.67 | SELL | 470 | $50,604.90 | - | - | - | - | ||
| 2026-11-06 09:32:00 | $107.38 | SELL | 470 | $50,468.60 | - | - | - | - | ||
| 2026-11-05 11:04:00 | $105.19 | BUY | 460 | $48,387.40 | 2026-11-06 09:32:00 | $107.38 | Sold | $1,007.40 | 2.08% | 1 |
| 2026-11-05 10:54:00 | $105.02 | BUY | 460 | $48,309.20 | 2026-11-06 09:32:00 | $107.38 | Sold | $1,085.60 | 2.25% | 1 |
| 2026-11-05 10:53:00 | $104.92 | BUY | 460 | $48,263.20 | 2026-11-06 09:32:00 | $107.38 | Sold | $1,131.60 | 2.34% | 1 |
| 2026-11-05 10:52:00 | $104.96 | BUY | 460 | $48,281.60 | 2026-11-06 09:32:00 | $107.38 | Sold | $1,113.20 | 2.31% | 1 |
| 2026-11-05 10:51:00 | $105.06 | BUY | 460 | $48,327.60 | 2026-11-06 09:32:00 | $107.38 | Sold | $1,067.20 | 2.21% | 1 |
| 2026-11-05 10:50:00 | $105.47 | BUY | 460 | $48,516.20 | 2026-11-06 09:32:00 | $107.38 | Sold | $878.60 | 1.81% | 1 |
| 2026-11-05 10:49:00 | $105.64 | BUY | 460 | $48,594.40 | 2026-11-06 09:32:00 | $107.38 | Sold | $800.40 | 1.65% | 1 |
| 2026-11-05 10:48:00 | $105.71 | BUY | 460 | $48,626.60 | 2026-11-06 09:32:00 | $107.38 | Sold | $768.20 | 1.58% | 1 |
| 2026-11-05 10:47:00 | $105.75 | BUY | 460 | $48,645.00 | 2026-11-06 09:32:00 | $107.38 | Sold | $749.80 | 1.54% | 1 |
| 2026-11-05 10:46:00 | $105.69 | BUY | 460 | $48,617.40 | 2026-11-06 09:32:00 | $107.38 | Sold | $777.40 | 1.6% | 1 |
| 2026-11-05 10:45:00 | $105.54 | BUY | 460 | $48,548.40 | 2026-11-06 09:32:00 | $107.38 | Sold | $846.40 | 1.74% | 1 |
| 2026-11-05 10:44:00 | $105.88 | BUY | 460 | $48,704.80 | 2026-11-06 09:32:00 | $107.38 | Sold | $690.00 | 1.42% | 1 |
| 2026-11-05 10:43:00 | $105.88 | BUY | 460 | $48,704.80 | 2026-11-06 09:32:00 | $107.38 | Sold | $690.00 | 1.42% | 1 |
| 2026-11-05 10:42:00 | $105.75 | BUY | 460 | $48,645.00 | 2026-11-06 09:32:00 | $107.38 | Sold | $749.80 | 1.54% | 1 |
| 2026-11-05 10:41:00 | $105.92 | BUY | 460 | $48,723.20 | 2026-11-06 09:32:00 | $107.38 | Sold | $671.60 | 1.38% | 1 |
| 2026-11-05 10:40:00 | $105.98 | BUY | 460 | $48,750.80 | 2026-11-06 09:32:00 | $107.38 | Sold | $644.00 | 1.32% | 1 |
| 2026-11-05 10:39:00 | $105.86 | BUY | 460 | $48,695.60 | 2026-11-06 09:32:00 | $107.38 | Sold | $699.20 | 1.44% | 1 |
| 2026-11-05 10:38:00 | $106.04 | BUY | 460 | $48,778.40 | 2026-11-06 09:32:00 | $107.38 | Sold | $616.40 | 1.26% | 1 |
| 2026-11-05 10:37:00 | $105.98 | BUY | 460 | $48,750.80 | 2026-11-06 09:32:00 | $107.38 | Sold | $644.00 | 1.32% | 1 |
| 2026-11-05 10:36:00 | $105.92 | BUY | 460 | $48,723.20 | 2026-11-06 09:32:00 | $107.38 | Sold | $671.60 | 1.38% | 1 |
| 2026-11-05 10:35:00 | $106.17 | BUY | 460 | $48,838.20 | 2026-11-06 09:32:00 | $107.38 | Sold | $556.60 | 1.14% | 1 |
| 2026-11-05 10:34:00 | $106.17 | BUY | 460 | $48,838.20 | 2026-11-06 09:32:00 | $107.38 | Sold | $556.60 | 1.14% | 1 |
| 2026-11-05 10:28:00 | $106.10 | BUY | 460 | $48,806.00 | 2026-11-06 09:32:00 | $107.38 | Sold | $588.80 | 1.21% | 1 |
| 2026-11-05 10:27:00 | $106.04 | BUY | 460 | $48,778.40 | 2026-11-06 09:32:00 | $107.38 | Sold | $616.40 | 1.26% | 1 |
| 2026-11-05 10:13:00 | $106.07 | BUY | 460 | $48,792.20 | 2026-11-06 09:32:00 | $107.38 | Sold | $602.60 | 1.24% | 1 |
| 2026-11-05 10:12:00 | $106.09 | BUY | 460 | $48,801.40 | 2026-11-06 09:32:00 | $107.38 | Sold | $593.40 | 1.22% | 1 |
| 2026-11-05 10:11:00 | $105.92 | BUY | 460 | $48,723.20 | 2026-11-06 09:32:00 | $107.38 | Sold | $671.60 | 1.38% | 1 |
| 2026-11-05 10:10:00 | $105.90 | BUY | 460 | $48,714.00 | 2026-11-06 09:32:00 | $107.38 | Sold | $680.80 | 1.4% | 1 |
| 2026-11-05 10:09:00 | $106.33 | BUY | 460 | $48,911.80 | 2026-11-06 09:34:00 | $107.67 | Sold | $616.40 | 1.26% | 1 |
| 2026-11-05 10:06:00 | $106.28 | BUY | 460 | $48,888.80 | 2026-11-06 09:32:00 | $107.38 | Sold | $506.00 | 1.04% | 1 |
| 2026-11-05 10:05:00 | $106.16 | BUY | 460 | $48,833.60 | 2026-11-06 09:32:00 | $107.38 | Sold | $561.20 | 1.15% | 1 |
| 2026-11-05 09:57:00 | $106.41 | BUY | 460 | $48,948.60 | 2026-11-06 09:34:00 | $107.67 | Sold | $579.60 | 1.18% | 1 |
| 2026-11-05 09:56:00 | $106.50 | BUY | 460 | $48,990.00 | 2026-11-06 09:34:00 | $107.67 | Sold | $538.20 | 1.1% | 1 |
| 2026-11-05 09:55:00 | $106.48 | BUY | 460 | $48,980.80 | 2026-11-06 09:34:00 | $107.67 | Sold | $547.40 | 1.12% | 1 |
| 2026-11-05 09:54:00 | $106.90 | BUY | 460 | $49,174.00 | 2026-11-06 09:37:00 | $108.40 | Sold | $690.00 | 1.4% | 1 |
| 2026-11-05 09:53:00 | $107.00 | BUY | 460 | $49,220.00 | 2026-11-06 09:37:00 | $108.40 | Sold | $644.00 | 1.31% | 1 |
| 2026-11-05 09:52:00 | $107.23 | BUY | 460 | $49,325.80 | 2026-11-06 09:37:00 | $108.40 | Sold | $538.20 | 1.09% | 1 |
| 2026-11-05 09:51:00 | $107.34 | BUY | 460 | $49,376.40 | 2026-11-06 09:47:00 | $108.53 | Sold | $547.40 | 1.11% | 1 |
| 2026-11-05 09:47:00 | $107.33 | BUY | 460 | $49,371.80 | 2026-11-06 09:47:00 | $108.53 | Sold | $552.00 | 1.12% | 1 |
| 2026-11-05 09:44:00 | $107.18 | BUY | 460 | $49,302.80 | 2026-11-06 09:37:00 | $108.40 | Sold | $561.20 | 1.14% | 1 |
| 2026-11-05 09:43:00 | $107.53 | BUY | 460 | $49,463.80 | 2026-11-06 10:10:00 | $108.67 | Sold | $524.40 | 1.06% | 1 |
| 2026-11-05 09:38:00 | $107.57 | BUY | 460 | $49,482.20 | 2026-11-06 10:10:00 | $108.67 | Sold | $506.00 | 1.02% | 1 |
| 2026-11-05 09:37:00 | $107.53 | BUY | 460 | $49,463.80 | 2026-11-06 10:10:00 | $108.67 | Sold | $524.40 | 1.06% | 1 |
| 2026-11-05 09:36:00 | $107.59 | BUY | 460 | $49,491.40 | 2026-11-06 10:11:00 | $108.68 | Sold | $501.40 | 1.01% | 1 |
| 2026-11-05 09:35:00 | $108.38 | BUY | 460 | $49,854.80 | 2026-11-06 14:21:00 | $109.47 | Sold | $501.40 | 1.01% | 1 |
| 2026-11-05 09:34:00 | $108.45 | BUY | 460 | $49,887.00 | 2026-11-06 14:25:00 | $109.59 | Sold | $524.40 | 1.05% | 1 |
| 2026-11-04 13:35:00 | $106.99 | SELL | 480 | $51,352.80 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $107.04 | SELL | 480 | $51,376.80 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $107.14 | SELL | 480 | $51,424.80 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $107.10 | SELL | 480 | $51,405.60 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $107.17 | SELL | 480 | $51,439.20 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $107.28 | SELL | 480 | $51,492.00 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $107.44 | SELL | 480 | $51,568.80 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $107.34 | SELL | 480 | $51,523.20 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $107.34 | SELL | 480 | $51,524.30 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $107.31 | SELL | 480 | $51,508.80 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $107.25 | SELL | 480 | $51,480.00 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $107.13 | SELL | 480 | $51,422.60 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $107.11 | SELL | 480 | $51,410.40 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $107.11 | SELL | 480 | $51,410.40 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $107.12 | SELL | 480 | $51,417.60 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $107.34 | SELL | 480 | $51,523.20 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $107.25 | SELL | 480 | $51,480.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $107.37 | SELL | 480 | $51,537.60 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $107.34 | SELL | 480 | $51,523.20 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $107.37 | SELL | 480 | $51,537.60 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $107.39 | SELL | 480 | $51,547.20 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $107.51 | SELL | 480 | $51,604.80 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $107.39 | SELL | 480 | $51,547.20 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $107.50 | SELL | 480 | $51,600.00 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $107.55 | SELL | 480 | $51,624.00 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $107.65 | SELL | 480 | $51,672.00 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $107.58 | SELL | 480 | $51,638.40 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $107.46 | SELL | 480 | $51,580.80 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $107.52 | SELL | 480 | $51,609.60 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $106.84 | SELL | 480 | $51,283.20 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $106.62 | SELL | 480 | $51,177.60 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $106.90 | SELL | 480 | $51,312.00 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $106.90 | SELL | 480 | $51,312.00 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $107.12 | SELL | 480 | $51,417.60 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $106.62 | SELL | 480 | $51,177.60 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $106.65 | SELL | 480 | $51,192.00 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $106.54 | SELL | 480 | $51,139.20 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $106.54 | SELL | 480 | $51,139.20 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $106.40 | SELL | 480 | $51,072.00 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $105.91 | SELL | 480 | $50,836.80 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $105.81 | SELL | 480 | $50,788.80 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $105.35 | SELL | 480 | $50,568.00 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $105.08 | SELL | 480 | $50,438.40 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $105.00 | SELL | 480 | $50,400.00 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $105.33 | SELL | 480 | $50,558.40 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $101.81 | SELL | 500 | $50,905.00 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $103.41 | SELL | 490 | $50,670.90 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $103.41 | SELL | 490 | $50,670.90 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $103.42 | SELL | 490 | $50,675.80 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $103.42 | SELL | 490 | $50,673.40 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $103.45 | SELL | 490 | $50,688.10 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $103.52 | SELL | 490 | $50,724.80 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $103.53 | SELL | 490 | $50,729.70 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $103.57 | SELL | 490 | $50,749.30 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $103.58 | SELL | 490 | $50,754.20 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $103.71 | SELL | 490 | $50,815.40 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $103.69 | SELL | 490 | $50,808.10 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $103.71 | SELL | 490 | $50,817.90 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $103.80 | SELL | 490 | $50,859.60 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $103.81 | SELL | 490 | $50,864.40 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $103.75 | SELL | 490 | $50,837.50 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $103.66 | SELL | 490 | $50,793.40 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $103.49 | SELL | 490 | $50,710.10 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $103.49 | SELL | 490 | $50,707.60 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $103.56 | SELL | 490 | $50,744.40 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $103.63 | SELL | 490 | $50,777.00 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $103.63 | SELL | 490 | $50,778.70 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $103.75 | SELL | 490 | $50,837.50 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $103.70 | SELL | 490 | $50,810.60 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $103.71 | SELL | 490 | $50,817.90 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $103.67 | SELL | 490 | $50,798.30 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $103.54 | SELL | 490 | $50,734.60 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $103.54 | SELL | 490 | $50,732.10 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $103.51 | SELL | 490 | $50,719.90 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $103.61 | SELL | 490 | $50,768.90 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $103.64 | SELL | 490 | $50,781.10 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $103.61 | SELL | 490 | $50,768.90 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $103.61 | SELL | 490 | $50,768.90 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $103.48 | SELL | 490 | $50,705.20 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $103.61 | SELL | 490 | $50,768.90 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $103.60 | SELL | 490 | $50,761.60 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $103.53 | SELL | 490 | $50,729.70 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $103.55 | SELL | 490 | $50,739.50 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $103.53 | SELL | 490 | $50,729.70 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $103.53 | SELL | 490 | $50,729.70 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $103.59 | SELL | 490 | $50,759.10 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $103.68 | SELL | 490 | $50,803.20 | - | - | - | - | ||
| 2026-11-02 10:36:00 | $103.60 | SELL | 490 | $50,764.00 | - | - | - | - | ||
| 2026-11-02 10:35:00 | $103.68 | SELL | 490 | $50,803.20 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $103.68 | SELL | 490 | $50,803.20 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $103.68 | SELL | 490 | $50,803.20 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $103.78 | SELL | 490 | $50,852.20 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $103.78 | SELL | 490 | $50,852.60 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $103.70 | SELL | 490 | $50,813.00 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $103.83 | SELL | 490 | $50,876.90 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $103.77 | SELL | 490 | $50,844.90 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $103.81 | SELL | 490 | $50,866.90 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $103.79 | SELL | 490 | $50,857.10 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $103.74 | SELL | 490 | $50,832.60 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $103.82 | SELL | 490 | $50,871.80 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $103.67 | SELL | 490 | $50,798.30 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $103.71 | SELL | 490 | $50,817.90 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $103.78 | SELL | 490 | $50,849.80 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $103.70 | SELL | 490 | $50,813.00 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $103.63 | SELL | 490 | $50,778.70 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $103.79 | SELL | 490 | $50,858.10 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $103.69 | SELL | 490 | $50,808.10 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $103.68 | SELL | 490 | $50,800.80 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $103.69 | SELL | 490 | $50,808.10 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $103.70 | SELL | 490 | $50,813.00 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $103.68 | SELL | 490 | $50,803.20 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $103.63 | SELL | 490 | $50,778.70 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $103.73 | SELL | 490 | $50,827.70 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $103.64 | SELL | 490 | $50,783.60 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $103.46 | SELL | 490 | $50,695.40 | - | - | - | - | ||
| 2026-11-02 10:08:00 | $103.46 | SELL | 490 | $50,695.40 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $103.55 | SELL | 490 | $50,739.50 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $103.71 | SELL | 490 | $50,817.90 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $103.49 | SELL | 490 | $50,710.10 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $103.57 | SELL | 490 | $50,749.30 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $103.61 | SELL | 490 | $50,768.90 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $103.51 | SELL | 490 | $50,719.90 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $103.56 | SELL | 490 | $50,744.40 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $103.61 | SELL | 490 | $50,768.90 | - | - | - | - | ||
| 2026-11-02 09:59:00 | $103.47 | SELL | 490 | $50,700.30 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $103.43 | SELL | 490 | $50,680.70 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $103.58 | SELL | 490 | $50,754.20 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $103.64 | SELL | 490 | $50,783.60 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $103.52 | SELL | 490 | $50,724.80 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $103.66 | SELL | 490 | $50,793.40 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $103.63 | SELL | 490 | $50,778.70 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $103.58 | SELL | 490 | $50,754.20 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $103.60 | SELL | 490 | $50,764.00 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $103.69 | SELL | 490 | $50,808.10 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $103.77 | SELL | 490 | $50,847.30 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $103.72 | SELL | 490 | $50,822.80 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $103.65 | SELL | 490 | $50,788.50 | - | - | - | - | ||
| 2026-11-02 09:44:00 | $103.44 | SELL | 490 | $50,685.60 | - | - | - | - | ||
| 2026-11-02 09:43:00 | $103.33 | SELL | 490 | $50,631.70 | - | - | - | - | ||
| 2026-11-02 09:42:00 | $103.09 | SELL | 490 | $50,514.10 | - | - | - | - | ||
| 2026-11-02 09:41:00 | $103.27 | SELL | 490 | $50,602.30 | - | - | - | - | ||
| 2026-11-02 09:40:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-11-02 09:39:00 | $103.09 | SELL | 490 | $50,514.10 | - | - | - | - | ||
| 2026-11-02 09:38:00 | $102.87 | SELL | 490 | $50,406.30 | - | - | - | - | ||
| 2026-11-02 09:36:00 | $102.77 | SELL | 490 | $50,357.30 | - | - | - | - | ||
| 2026-11-02 09:34:00 | $102.80 | SELL | 490 | $50,372.00 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $103.09 | SELL | 490 | $50,514.10 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $102.68 | SELL | 490 | $50,313.20 | - | - | - | - | ||
| 2026-11-02 09:30:00 | $102.39 | SELL | 490 | $50,171.10 | - | - | - | - | ||
| 2026-10-30 15:46:00 | $97.74 | BUY | 510 | $49,847.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,371.50 | 4.76% | 3 |
| 2026-10-30 15:45:00 | $97.76 | BUY | 510 | $49,857.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,361.30 | 4.74% | 3 |
| 2026-10-30 15:44:00 | $97.69 | BUY | 510 | $49,821.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,396.95 | 4.81% | 3 |
| 2026-10-30 15:43:00 | $97.72 | BUY | 510 | $49,834.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,384.25 | 4.78% | 3 |
| 2026-10-30 15:42:00 | $97.73 | BUY | 510 | $49,842.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,376.60 | 4.77% | 3 |
| 2026-10-30 15:41:00 | $97.71 | BUY | 510 | $49,832.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,386.80 | 4.79% | 3 |
| 2026-10-30 15:33:00 | $97.76 | BUY | 510 | $49,857.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,361.30 | 4.74% | 3 |
| 2026-10-30 15:22:00 | $97.74 | BUY | 510 | $49,845.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,373.08 | 4.76% | 3 |
| 2026-10-30 15:21:00 | $97.75 | BUY | 510 | $49,852.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,366.40 | 4.75% | 3 |
| 2026-10-30 15:20:00 | $97.71 | BUY | 510 | $49,832.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,386.80 | 4.79% | 3 |
| 2026-10-30 15:19:00 | $97.69 | BUY | 510 | $49,821.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,397.00 | 4.81% | 3 |
| 2026-10-30 15:18:00 | $97.61 | BUY | 510 | $49,781.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,437.80 | 4.9% | 3 |
| 2026-10-30 15:17:00 | $97.64 | BUY | 510 | $49,796.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,422.50 | 4.86% | 3 |
| 2026-10-30 15:16:00 | $97.70 | BUY | 510 | $49,827.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,391.90 | 4.8% | 3 |
| 2026-10-30 15:15:00 | $97.69 | BUY | 510 | $49,821.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,397.00 | 4.81% | 3 |
| 2026-10-30 15:14:00 | $97.68 | BUY | 510 | $49,814.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,404.65 | 4.83% | 3 |
| 2026-10-30 15:13:00 | $97.66 | BUY | 510 | $49,806.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,412.30 | 4.84% | 3 |
| 2026-10-30 15:12:00 | $97.72 | BUY | 510 | $49,834.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,384.25 | 4.78% | 3 |
| 2026-10-30 15:11:00 | $97.74 | BUY | 510 | $49,847.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,371.50 | 4.76% | 3 |
| 2026-10-30 15:10:00 | $97.74 | BUY | 510 | $49,847.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,371.50 | 4.76% | 3 |
| 2026-10-30 15:09:00 | $97.75 | BUY | 510 | $49,852.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,366.40 | 4.75% | 3 |
| 2026-10-30 15:07:00 | $97.73 | BUY | 510 | $49,842.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,376.60 | 4.77% | 3 |
| 2026-10-30 15:06:00 | $97.68 | BUY | 510 | $49,816.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,402.10 | 4.82% | 3 |
| 2026-10-30 15:05:00 | $97.67 | BUY | 510 | $49,811.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,407.20 | 4.83% | 3 |
| 2026-10-30 15:04:00 | $97.66 | BUY | 510 | $49,806.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,412.30 | 4.84% | 3 |
| 2026-10-30 15:03:00 | $97.65 | BUY | 510 | $49,801.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,417.40 | 4.85% | 3 |
| 2026-10-30 15:02:00 | $97.65 | BUY | 510 | $49,801.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,417.40 | 4.85% | 3 |
| 2026-10-30 15:01:00 | $97.68 | BUY | 510 | $49,816.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,402.10 | 4.82% | 3 |
| 2026-10-30 15:00:00 | $97.75 | BUY | 510 | $49,852.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,366.40 | 4.75% | 3 |
| 2026-10-30 14:59:00 | $97.75 | BUY | 510 | $49,852.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,366.40 | 4.75% | 3 |
| 2026-10-30 14:56:00 | $97.74 | BUY | 510 | $49,847.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,371.50 | 4.76% | 3 |
| 2026-10-30 14:55:00 | $97.64 | BUY | 510 | $49,796.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,422.50 | 4.86% | 3 |
| 2026-10-30 14:54:00 | $97.61 | BUY | 510 | $49,781.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,437.80 | 4.9% | 3 |
| 2026-10-30 14:53:00 | $97.59 | BUY | 510 | $49,770.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,448.00 | 4.92% | 3 |
| 2026-10-30 14:52:00 | $97.52 | BUY | 510 | $49,735.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,483.70 | 4.99% | 3 |
| 2026-10-30 14:51:00 | $97.52 | BUY | 510 | $49,735.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,483.70 | 4.99% | 3 |
| 2026-10-30 14:50:00 | $97.54 | BUY | 510 | $49,745.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,473.50 | 4.97% | 3 |
| 2026-10-30 14:49:00 | $97.55 | BUY | 510 | $49,750.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,468.40 | 4.96% | 3 |
| 2026-10-30 14:48:00 | $97.58 | BUY | 510 | $49,763.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,455.65 | 4.93% | 3 |
| 2026-10-30 14:47:00 | $97.61 | BUY | 510 | $49,778.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,440.35 | 4.9% | 3 |
| 2026-10-30 14:46:00 | $97.62 | BUY | 510 | $49,783.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,435.25 | 4.89% | 3 |
| 2026-10-30 14:45:00 | $97.65 | BUY | 510 | $49,801.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,417.40 | 4.85% | 3 |
| 2026-10-30 14:44:00 | $97.67 | BUY | 510 | $49,811.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,407.20 | 4.83% | 3 |
| 2026-10-30 14:43:00 | $97.71 | BUY | 510 | $49,832.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,386.80 | 4.79% | 3 |
| 2026-10-30 14:42:00 | $97.66 | BUY | 510 | $49,806.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,412.30 | 4.84% | 3 |
| 2026-10-30 14:41:00 | $97.72 | BUY | 510 | $49,837.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,381.70 | 4.78% | 3 |
| 2026-10-30 14:40:00 | $97.75 | BUY | 510 | $49,852.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,366.40 | 4.75% | 3 |
| 2026-10-30 14:39:00 | $97.73 | BUY | 510 | $49,842.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,376.60 | 4.77% | 3 |
| 2026-10-30 14:38:00 | $97.71 | BUY | 510 | $49,829.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,389.35 | 4.8% | 3 |
| 2026-10-30 14:37:00 | $97.69 | BUY | 510 | $49,821.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,397.00 | 4.81% | 3 |
| 2026-10-30 14:36:00 | $97.63 | BUY | 510 | $49,791.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,427.60 | 4.88% | 3 |
| 2026-10-30 14:35:00 | $97.60 | BUY | 510 | $49,776.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,442.90 | 4.91% | 3 |
| 2026-10-30 14:34:00 | $97.62 | BUY | 510 | $49,786.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,432.70 | 4.89% | 3 |
| 2026-10-30 14:33:00 | $97.63 | BUY | 510 | $49,791.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,427.60 | 4.88% | 3 |
| 2026-10-30 14:32:00 | $97.69 | BUY | 510 | $49,821.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,397.00 | 4.81% | 3 |
| 2026-10-30 14:31:00 | $97.64 | BUY | 510 | $49,797.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,421.43 | 4.86% | 3 |
| 2026-10-30 14:30:00 | $97.71 | BUY | 510 | $49,832.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,386.80 | 4.79% | 3 |
| 2026-10-30 14:29:00 | $97.64 | BUY | 510 | $49,796.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,422.50 | 4.86% | 3 |
| 2026-10-30 14:28:00 | $97.70 | BUY | 510 | $49,827.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,391.90 | 4.8% | 3 |
| 2026-10-30 14:27:00 | $97.69 | BUY | 510 | $49,821.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,397.00 | 4.81% | 3 |
| 2026-10-30 14:26:00 | $97.74 | BUY | 510 | $49,847.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,371.50 | 4.76% | 3 |
| 2026-10-30 14:25:00 | $97.77 | BUY | 510 | $49,860.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,358.75 | 4.73% | 3 |
| 2026-10-30 14:24:00 | $97.82 | BUY | 510 | $49,885.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,333.25 | 4.68% | 3 |
| 2026-10-30 14:23:00 | $97.80 | BUY | 510 | $49,875.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,343.45 | 4.7% | 3 |
| 2026-10-30 14:22:00 | $97.74 | BUY | 510 | $49,847.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,371.50 | 4.76% | 3 |
| 2026-10-30 14:21:00 | $97.79 | BUY | 510 | $49,872.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,346.00 | 4.7% | 3 |
| 2026-10-30 14:20:00 | $97.75 | BUY | 510 | $49,849.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,368.95 | 4.75% | 3 |
| 2026-10-30 14:19:00 | $97.82 | BUY | 510 | $49,885.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,333.25 | 4.68% | 3 |
| 2026-10-30 14:18:00 | $97.82 | BUY | 510 | $49,888.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,330.70 | 4.67% | 3 |
| 2026-10-30 14:17:00 | $97.89 | BUY | 510 | $49,923.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,295.00 | 4.6% | 3 |
| 2026-10-30 14:16:00 | $97.88 | BUY | 510 | $49,918.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,300.10 | 4.61% | 3 |
| 2026-10-30 14:15:00 | $97.88 | BUY | 510 | $49,918.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,300.10 | 4.61% | 3 |
| 2026-10-30 14:14:00 | $97.90 | BUY | 510 | $49,929.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,289.90 | 4.59% | 3 |
| 2026-10-30 14:13:00 | $97.87 | BUY | 510 | $49,913.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,305.20 | 4.62% | 3 |
| 2026-10-30 14:12:00 | $97.86 | BUY | 510 | $49,908.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,310.30 | 4.63% | 3 |
| 2026-10-30 14:11:00 | $97.92 | BUY | 510 | $49,939.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,279.70 | 4.56% | 3 |
| 2026-10-30 14:10:00 | $97.96 | BUY | 510 | $49,959.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,259.30 | 4.52% | 3 |
| 2026-10-30 14:09:00 | $97.91 | BUY | 510 | $49,934.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,284.80 | 4.58% | 3 |
| 2026-10-30 14:08:00 | $97.93 | BUY | 510 | $49,944.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,274.60 | 4.55% | 3 |
| 2026-10-30 14:07:00 | $97.96 | BUY | 510 | $49,959.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,259.30 | 4.52% | 3 |
| 2026-10-30 14:06:00 | $97.90 | BUY | 510 | $49,929.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,289.90 | 4.59% | 3 |
| 2026-10-30 14:05:00 | $97.88 | BUY | 510 | $49,918.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,300.10 | 4.61% | 3 |
| 2026-10-30 14:04:00 | $97.89 | BUY | 510 | $49,923.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,295.00 | 4.6% | 3 |
| 2026-10-30 14:03:00 | $97.90 | BUY | 510 | $49,929.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,289.90 | 4.59% | 3 |
| 2026-10-30 14:02:00 | $97.93 | BUY | 510 | $49,944.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,274.60 | 4.55% | 3 |
| 2026-10-30 14:01:00 | $97.93 | BUY | 510 | $49,944.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,274.60 | 4.55% | 3 |
| 2026-10-30 14:00:00 | $97.99 | BUY | 510 | $49,974.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,244.00 | 4.49% | 3 |
| 2026-10-30 13:59:00 | $98.00 | BUY | 510 | $49,980.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,238.90 | 4.48% | 3 |
| 2026-10-30 13:58:00 | $97.98 | BUY | 510 | $49,969.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,249.10 | 4.5% | 3 |
| 2026-10-30 13:57:00 | $97.98 | BUY | 510 | $49,969.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,249.10 | 4.5% | 3 |
| 2026-10-30 13:56:00 | $97.97 | BUY | 510 | $49,964.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,254.20 | 4.51% | 3 |
| 2026-10-30 13:55:00 | $98.01 | BUY | 510 | $49,985.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,233.80 | 4.47% | 3 |
| 2026-10-30 13:54:00 | $98.04 | BUY | 510 | $50,000.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,218.50 | 4.44% | 3 |
| 2026-10-30 13:53:00 | $98.02 | BUY | 510 | $49,990.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,228.70 | 4.46% | 3 |
| 2026-10-30 13:52:00 | $98.05 | BUY | 510 | $50,005.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,213.40 | 4.43% | 3 |
| 2026-10-30 13:51:00 | $98.05 | BUY | 510 | $50,005.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,213.40 | 4.43% | 3 |
| 2026-10-30 13:50:00 | $98.07 | BUY | 510 | $50,015.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,203.20 | 4.41% | 3 |
| 2026-10-30 13:49:00 | $98.14 | BUY | 510 | $50,051.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,167.50 | 4.33% | 3 |
| 2026-10-30 13:48:00 | $98.19 | BUY | 510 | $50,076.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,142.00 | 4.28% | 3 |
| 2026-10-30 13:47:00 | $98.15 | BUY | 510 | $50,056.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,162.40 | 4.32% | 3 |
| 2026-10-30 13:46:00 | $98.14 | BUY | 510 | $50,051.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,167.50 | 4.33% | 3 |
| 2026-10-30 13:45:00 | $98.16 | BUY | 510 | $50,061.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,157.30 | 4.31% | 3 |
| 2026-10-30 13:44:00 | $98.16 | BUY | 510 | $50,061.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,157.30 | 4.31% | 3 |
| 2026-10-30 13:43:00 | $98.13 | BUY | 510 | $50,046.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,172.60 | 4.34% | 3 |
| 2026-10-30 13:42:00 | $98.13 | BUY | 510 | $50,046.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,172.60 | 4.34% | 3 |
| 2026-10-30 13:41:00 | $98.16 | BUY | 510 | $50,061.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,157.30 | 4.31% | 3 |
| 2026-10-30 10:17:00 | $98.15 | BUY | 510 | $50,056.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,162.40 | 4.32% | 3 |
| 2026-10-30 09:38:00 | $98.13 | BUY | 510 | $50,046.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,172.60 | 4.34% | 3 |
| 2026-10-30 09:37:00 | $98.15 | BUY | 510 | $50,056.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,162.40 | 4.32% | 3 |
| 2026-10-30 09:36:00 | $98.07 | BUY | 510 | $50,015.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,203.20 | 4.41% | 3 |
| 2026-10-30 09:35:00 | $98.11 | BUY | 510 | $50,036.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,182.80 | 4.36% | 3 |
| 2026-10-30 09:34:00 | $98.37 | BUY | 510 | $50,168.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,050.20 | 4.09% | 3 |
| 2026-10-30 09:33:00 | $98.66 | BUY | 510 | $50,314.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,904.85 | 3.79% | 3 |
| 2026-10-29 15:29:00 | $99.12 | BUY | 510 | $50,548.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,670.25 | 3.3% | 4 |
| 2026-10-29 15:28:00 | $99.09 | BUY | 510 | $50,533.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,685.55 | 3.34% | 4 |
| 2026-10-29 15:27:00 | $99.08 | BUY | 510 | $50,530.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,688.10 | 3.34% | 4 |
| 2026-10-29 15:26:00 | $99.07 | BUY | 510 | $50,525.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,693.20 | 3.35% | 4 |
| 2026-10-29 15:25:00 | $99.08 | BUY | 510 | $50,530.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,688.10 | 3.34% | 4 |
| 2026-10-29 15:24:00 | $99.11 | BUY | 510 | $50,543.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,675.35 | 3.31% | 4 |
| 2026-10-29 15:23:00 | $99.07 | BUY | 510 | $50,523.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,695.75 | 3.36% | 4 |
| 2026-10-29 15:22:00 | $99.02 | BUY | 510 | $50,497.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,721.25 | 3.41% | 4 |
| 2026-10-29 15:21:00 | $99.08 | BUY | 510 | $50,528.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,690.65 | 3.35% | 4 |
| 2026-10-29 15:20:00 | $99.03 | BUY | 510 | $50,505.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,713.60 | 3.39% | 4 |
| 2026-10-29 15:19:00 | $99.00 | BUY | 510 | $50,487.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,731.45 | 3.43% | 4 |
| 2026-10-29 15:18:00 | $98.97 | BUY | 510 | $50,472.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,746.75 | 3.46% | 4 |
| 2026-10-29 15:17:00 | $98.91 | BUY | 510 | $50,444.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,774.80 | 3.52% | 4 |
| 2026-10-29 15:16:00 | $98.88 | BUY | 510 | $50,428.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,790.10 | 3.55% | 4 |
| 2026-10-29 15:15:00 | $98.85 | BUY | 510 | $50,413.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,805.40 | 3.58% | 4 |
| 2026-10-29 15:14:00 | $98.86 | BUY | 510 | $50,418.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,800.30 | 3.57% | 4 |
| 2026-10-29 15:13:00 | $98.90 | BUY | 510 | $50,439.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,779.90 | 3.53% | 4 |
| 2026-10-29 15:12:00 | $98.92 | BUY | 510 | $50,449.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,769.70 | 3.51% | 4 |
| 2026-10-29 15:11:00 | $98.90 | BUY | 510 | $50,439.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,779.90 | 3.53% | 4 |
| 2026-10-29 15:10:00 | $98.90 | BUY | 510 | $50,439.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,779.90 | 3.53% | 4 |
| 2026-10-29 15:09:00 | $98.91 | BUY | 510 | $50,444.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,774.80 | 3.52% | 4 |
| 2026-10-29 15:08:00 | $98.90 | BUY | 510 | $50,439.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,779.90 | 3.53% | 4 |
| 2026-10-29 15:07:00 | $98.89 | BUY | 510 | $50,431.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,787.55 | 3.54% | 4 |
| 2026-10-29 15:06:00 | $98.88 | BUY | 510 | $50,428.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,790.10 | 3.55% | 4 |
| 2026-10-29 15:05:00 | $98.88 | BUY | 510 | $50,428.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,790.10 | 3.55% | 4 |
| 2026-10-29 15:04:00 | $98.92 | BUY | 510 | $50,449.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,769.70 | 3.51% | 4 |
| 2026-10-29 15:03:00 | $98.94 | BUY | 510 | $50,459.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,759.50 | 3.49% | 4 |
| 2026-10-29 15:02:00 | $98.90 | BUY | 510 | $50,439.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,779.90 | 3.53% | 4 |
| 2026-10-29 15:01:00 | $98.88 | BUY | 510 | $50,426.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,792.65 | 3.55% | 4 |
| 2026-10-29 15:00:00 | $98.87 | BUY | 510 | $50,425.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,793.67 | 3.56% | 4 |
| 2026-10-29 14:59:00 | $98.86 | BUY | 510 | $50,416.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,802.85 | 3.58% | 4 |
| 2026-10-29 14:58:00 | $98.87 | BUY | 510 | $50,421.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,797.75 | 3.57% | 4 |
| 2026-10-29 14:57:00 | $98.86 | BUY | 510 | $50,418.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,800.30 | 3.57% | 4 |
| 2026-10-29 14:56:00 | $98.97 | BUY | 510 | $50,474.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,744.20 | 3.46% | 4 |
| 2026-10-29 14:55:00 | $99.00 | BUY | 510 | $50,490.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,728.90 | 3.42% | 4 |
| 2026-10-29 14:54:00 | $98.90 | BUY | 510 | $50,439.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,779.90 | 3.53% | 4 |
| 2026-10-29 14:53:00 | $98.84 | BUY | 510 | $50,408.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,810.50 | 3.59% | 4 |
| 2026-10-29 14:52:00 | $98.88 | BUY | 510 | $50,428.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,790.10 | 3.55% | 4 |
| 2026-10-29 14:51:00 | $98.86 | BUY | 510 | $50,418.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,800.30 | 3.57% | 4 |
| 2026-10-29 14:50:00 | $98.85 | BUY | 510 | $50,410.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,807.95 | 3.59% | 4 |
| 2026-10-29 14:49:00 | $98.85 | BUY | 510 | $50,413.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,805.40 | 3.58% | 4 |
| 2026-10-29 14:48:00 | $98.89 | BUY | 510 | $50,433.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,785.00 | 3.54% | 4 |
| 2026-10-29 14:47:00 | $98.87 | BUY | 510 | $50,423.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,795.20 | 3.56% | 4 |
| 2026-10-29 14:46:00 | $98.90 | BUY | 510 | $50,439.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,779.90 | 3.53% | 4 |
| 2026-10-29 14:45:00 | $98.94 | BUY | 510 | $50,459.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,759.50 | 3.49% | 4 |
| 2026-10-29 14:44:00 | $98.91 | BUY | 510 | $50,441.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,777.35 | 3.52% | 4 |
| 2026-10-29 14:43:00 | $98.90 | BUY | 510 | $50,439.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,779.90 | 3.53% | 4 |
| 2026-10-29 14:42:00 | $98.92 | BUY | 510 | $50,446.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,772.25 | 3.51% | 4 |
| 2026-10-29 14:41:00 | $99.00 | BUY | 510 | $50,490.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,728.90 | 3.42% | 4 |
| 2026-10-29 14:40:00 | $99.04 | BUY | 510 | $50,510.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,708.50 | 3.38% | 4 |
| 2026-10-29 14:39:00 | $99.02 | BUY | 510 | $50,500.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,718.70 | 3.4% | 4 |
| 2026-10-29 14:38:00 | $99.00 | BUY | 510 | $50,490.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,728.90 | 3.42% | 4 |
| 2026-10-29 14:37:00 | $99.05 | BUY | 510 | $50,512.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,705.95 | 3.38% | 4 |
| 2026-10-29 14:36:00 | $99.00 | BUY | 510 | $50,487.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,731.45 | 3.43% | 4 |
| 2026-10-29 14:35:00 | $98.97 | BUY | 510 | $50,474.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,744.20 | 3.46% | 4 |
| 2026-10-29 14:34:00 | $98.97 | BUY | 510 | $50,474.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,744.20 | 3.46% | 4 |
| 2026-10-29 14:33:00 | $98.96 | BUY | 510 | $50,469.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,749.30 | 3.47% | 4 |
| 2026-10-29 14:32:00 | $98.94 | BUY | 510 | $50,459.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,759.50 | 3.49% | 4 |
| 2026-10-29 14:31:00 | $98.98 | BUY | 510 | $50,479.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,739.10 | 3.45% | 4 |
| 2026-10-29 14:30:00 | $99.09 | BUY | 510 | $50,533.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,685.55 | 3.34% | 4 |
| 2026-10-29 14:29:00 | $99.09 | BUY | 510 | $50,535.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,683.00 | 3.33% | 4 |
| 2026-10-29 14:28:00 | $99.08 | BUY | 510 | $50,530.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,688.86 | 3.34% | 4 |
| 2026-10-29 14:27:00 | $99.11 | BUY | 510 | $50,546.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,672.80 | 3.31% | 4 |
| 2026-10-29 14:26:00 | $99.11 | BUY | 510 | $50,546.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,672.80 | 3.31% | 4 |
| 2026-10-29 14:25:00 | $99.08 | BUY | 510 | $50,530.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,688.10 | 3.34% | 4 |
| 2026-10-29 14:24:00 | $99.08 | BUY | 510 | $50,533.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,685.75 | 3.34% | 4 |
| 2026-10-29 14:23:00 | $99.13 | BUY | 510 | $50,556.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,662.60 | 3.29% | 4 |
| 2026-10-29 14:22:00 | $99.15 | BUY | 510 | $50,566.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,652.40 | 3.27% | 4 |
| 2026-10-29 14:21:00 | $99.19 | BUY | 510 | $50,584.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,634.55 | 3.23% | 4 |
| 2026-10-29 14:20:00 | $99.21 | BUY | 510 | $50,594.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,624.35 | 3.21% | 4 |
| 2026-10-29 14:19:00 | $99.21 | BUY | 510 | $50,594.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,624.35 | 3.21% | 4 |
| 2026-10-29 14:18:00 | $99.22 | BUY | 510 | $50,602.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,616.70 | 3.19% | 4 |
| 2026-10-29 14:17:00 | $99.21 | BUY | 510 | $50,594.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,624.35 | 3.21% | 4 |
| 2026-10-29 14:16:00 | $99.21 | BUY | 510 | $50,597.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,621.80 | 3.21% | 4 |
| 2026-10-29 14:15:00 | $99.22 | BUY | 510 | $50,602.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,616.70 | 3.19% | 4 |
| 2026-10-29 14:14:00 | $99.23 | BUY | 510 | $50,607.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,611.60 | 3.18% | 4 |
| 2026-10-29 14:13:00 | $99.15 | BUY | 510 | $50,566.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,652.40 | 3.27% | 4 |
| 2026-10-29 14:12:00 | $99.11 | BUY | 510 | $50,543.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,675.35 | 3.31% | 4 |
| 2026-10-29 14:11:00 | $99.14 | BUY | 510 | $50,561.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,657.50 | 3.28% | 4 |
| 2026-10-29 14:10:00 | $99.11 | BUY | 510 | $50,546.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,672.80 | 3.31% | 4 |
| 2026-10-29 14:09:00 | $99.11 | BUY | 510 | $50,546.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,672.80 | 3.31% | 4 |
| 2026-10-29 14:08:00 | $99.09 | BUY | 510 | $50,535.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,683.00 | 3.33% | 4 |
| 2026-10-29 14:07:00 | $99.08 | BUY | 510 | $50,530.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,688.10 | 3.34% | 4 |
| 2026-10-29 14:06:00 | $99.12 | BUY | 510 | $50,551.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,667.70 | 3.3% | 4 |
| 2026-10-29 14:05:00 | $99.10 | BUY | 510 | $50,541.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,677.90 | 3.32% | 4 |
| 2026-10-29 14:04:00 | $99.11 | BUY | 510 | $50,546.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,672.80 | 3.31% | 4 |
| 2026-10-29 14:03:00 | $99.15 | BUY | 510 | $50,566.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,652.40 | 3.27% | 4 |
| 2026-10-29 14:02:00 | $99.19 | BUY | 510 | $50,586.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,632.00 | 3.23% | 4 |
| 2026-10-29 14:01:00 | $99.18 | BUY | 510 | $50,581.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,637.10 | 3.24% | 4 |
| 2026-10-29 14:00:00 | $99.24 | BUY | 510 | $50,612.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,606.50 | 3.17% | 4 |
| 2026-10-29 13:59:00 | $99.27 | BUY | 510 | $50,627.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,591.20 | 3.14% | 4 |
| 2026-10-29 13:58:00 | $99.25 | BUY | 510 | $50,617.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,601.40 | 3.16% | 4 |
| 2026-10-29 13:57:00 | $99.25 | BUY | 510 | $50,617.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,601.40 | 3.16% | 4 |
| 2026-10-29 13:56:00 | $99.24 | BUY | 510 | $50,612.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,606.50 | 3.17% | 4 |
| 2026-10-29 13:55:00 | $99.24 | BUY | 510 | $50,612.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,606.50 | 3.17% | 4 |
| 2026-10-29 13:54:00 | $99.23 | BUY | 510 | $50,607.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,611.60 | 3.18% | 4 |
| 2026-10-29 13:53:00 | $99.25 | BUY | 510 | $50,617.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,601.40 | 3.16% | 4 |
| 2026-10-29 13:52:00 | $99.26 | BUY | 510 | $50,622.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,596.30 | 3.15% | 4 |
| 2026-10-29 13:51:00 | $99.30 | BUY | 510 | $50,643.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,575.90 | 3.11% | 4 |
| 2026-10-29 13:50:00 | $99.30 | BUY | 510 | $50,643.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,575.90 | 3.11% | 4 |
| 2026-10-29 13:49:00 | $99.29 | BUY | 510 | $50,637.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,581.00 | 3.12% | 4 |
| 2026-10-29 13:48:00 | $99.31 | BUY | 510 | $50,648.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,570.80 | 3.1% | 4 |
| 2026-10-29 13:47:00 | $99.32 | BUY | 510 | $50,653.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,565.70 | 3.09% | 4 |
| 2026-10-29 13:46:00 | $99.34 | BUY | 510 | $50,663.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,555.50 | 3.07% | 4 |
| 2026-10-29 13:45:00 | $99.36 | BUY | 510 | $50,673.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,545.30 | 3.05% | 4 |
| 2026-10-29 13:44:00 | $99.36 | BUY | 510 | $50,673.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,545.30 | 3.05% | 4 |
| 2026-10-29 13:43:00 | $99.36 | BUY | 510 | $50,673.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,545.30 | 3.05% | 4 |
| 2026-10-29 13:42:00 | $99.36 | BUY | 510 | $50,673.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,545.30 | 3.05% | 4 |
| 2026-10-29 13:41:00 | $99.36 | BUY | 510 | $50,673.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,545.30 | 3.05% | 4 |
| 2026-10-29 13:40:00 | $99.38 | BUY | 510 | $50,683.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,535.10 | 3.03% | 4 |
| 2026-10-29 13:39:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,524.90 | 3.01% | 4 |
| 2026-10-29 13:38:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,524.90 | 3.01% | 4 |
| 2026-10-29 13:37:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,524.90 | 3.01% | 4 |
| 2026-10-29 13:35:00 | $99.38 | BUY | 510 | $50,683.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,535.10 | 3.03% | 4 |
| 2026-10-29 13:33:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,524.90 | 3.01% | 4 |
| 2026-10-29 13:15:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,524.90 | 3.01% | 4 |
| 2026-10-29 13:14:00 | $99.38 | BUY | 510 | $50,683.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,535.10 | 3.03% | 4 |
| 2026-10-29 13:08:00 | $99.39 | BUY | 510 | $50,688.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,530.00 | 3.02% | 4 |
| 2026-10-29 13:07:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,524.90 | 3.01% | 4 |
| 2026-10-29 13:06:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,524.90 | 3.01% | 4 |
| 2026-10-29 13:05:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,524.90 | 3.01% | 4 |
| 2026-10-29 13:04:00 | $99.36 | BUY | 510 | $50,673.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,545.30 | 3.05% | 4 |
| 2026-10-29 12:55:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,524.90 | 3.01% | 4 |
| 2026-10-29 12:54:00 | $99.39 | BUY | 510 | $50,688.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,530.00 | 3.02% | 4 |
| 2026-10-29 12:36:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,524.90 | 3.01% | 4 |
| 2026-10-29 12:35:00 | $99.39 | BUY | 510 | $50,688.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,530.00 | 3.02% | 4 |
| 2026-10-29 12:34:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,524.90 | 3.01% | 4 |
| 2026-10-29 09:44:00 | $99.35 | BUY | 510 | $50,668.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,550.40 | 3.06% | 4 |
| 2026-10-29 09:43:00 | $99.33 | BUY | 510 | $50,658.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,560.60 | 3.08% | 4 |
| 2026-10-29 09:38:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,524.90 | 3.01% | 4 |
| 2026-10-29 09:30:00 | $99.14 | BUY | 510 | $50,561.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,657.50 | 3.28% | 4 |
| 2026-10-27 14:30:00 | $99.70 | BUY | 510 | $50,847.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,371.90 | 2.7% | 6 |
| 2026-10-27 14:29:00 | $99.69 | BUY | 510 | $50,839.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,379.55 | 2.71% | 6 |
| 2026-10-27 14:27:00 | $99.70 | BUY | 510 | $50,847.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,371.90 | 2.7% | 6 |
| 2026-10-27 14:25:00 | $99.69 | BUY | 510 | $50,841.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,377.00 | 2.71% | 6 |
| 2026-10-27 14:02:00 | $99.68 | BUY | 510 | $50,836.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,382.10 | 2.72% | 6 |
| 2026-10-27 14:01:00 | $99.66 | BUY | 510 | $50,826.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,392.30 | 2.74% | 6 |
| 2026-10-27 13:59:00 | $99.69 | BUY | 510 | $50,839.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,379.55 | 2.71% | 6 |
| 2026-10-27 13:58:00 | $99.70 | BUY | 510 | $50,847.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,371.90 | 2.7% | 6 |
| 2026-10-27 13:56:00 | $99.69 | BUY | 510 | $50,841.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,376.95 | 2.71% | 6 |
| 2026-10-27 13:49:00 | $99.68 | BUY | 510 | $50,836.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,382.10 | 2.72% | 6 |
| 2026-10-27 13:47:00 | $99.67 | BUY | 510 | $50,831.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,387.20 | 2.73% | 6 |
| 2026-10-27 13:46:00 | $99.64 | BUY | 510 | $50,816.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,402.50 | 2.76% | 6 |
| 2026-10-27 13:45:00 | $99.65 | BUY | 510 | $50,821.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,397.40 | 2.75% | 6 |
| 2026-10-27 13:44:00 | $99.65 | BUY | 510 | $50,821.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,397.40 | 2.75% | 6 |
| 2026-10-27 13:43:00 | $99.68 | BUY | 510 | $50,834.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,384.65 | 2.72% | 6 |
| 2026-10-27 13:42:00 | $99.69 | BUY | 510 | $50,841.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,376.95 | 2.71% | 6 |
| 2026-10-27 13:41:00 | $99.67 | BUY | 510 | $50,829.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,389.50 | 2.73% | 6 |
| 2026-10-27 13:40:00 | $99.63 | BUY | 510 | $50,811.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,407.60 | 2.77% | 6 |
| 2026-10-27 13:39:00 | $99.61 | BUY | 510 | $50,801.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,417.80 | 2.79% | 6 |
| 2026-10-27 13:38:00 | $99.64 | BUY | 510 | $50,816.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,402.50 | 2.76% | 6 |
| 2026-10-27 13:37:00 | $99.62 | BUY | 510 | $50,806.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,412.70 | 2.78% | 6 |
| 2026-10-27 13:36:00 | $99.63 | BUY | 510 | $50,811.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,407.60 | 2.77% | 6 |
| 2026-10-27 13:35:00 | $99.64 | BUY | 510 | $50,813.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,405.05 | 2.77% | 6 |
| 2026-10-27 13:34:00 | $99.65 | BUY | 510 | $50,821.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,397.40 | 2.75% | 6 |
| 2026-10-27 13:33:00 | $99.62 | BUY | 510 | $50,806.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,412.70 | 2.78% | 6 |
| 2026-10-27 13:32:00 | $99.63 | BUY | 510 | $50,811.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,407.60 | 2.77% | 6 |
| 2026-10-27 13:31:00 | $99.63 | BUY | 510 | $50,811.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,407.60 | 2.77% | 6 |
| 2026-10-27 13:30:00 | $99.60 | BUY | 510 | $50,796.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,422.90 | 2.8% | 6 |
| 2026-10-27 13:29:00 | $99.49 | BUY | 510 | $50,737.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,481.55 | 2.92% | 6 |
| 2026-10-27 13:28:00 | $99.47 | BUY | 510 | $50,729.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,489.20 | 2.94% | 6 |
| 2026-10-27 13:27:00 | $99.46 | BUY | 510 | $50,722.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,496.85 | 2.95% | 6 |
| 2026-10-27 13:26:00 | $99.45 | BUY | 510 | $50,719.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,499.40 | 2.96% | 6 |
| 2026-10-27 13:25:00 | $99.46 | BUY | 510 | $50,724.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,494.30 | 2.95% | 6 |
| 2026-10-27 13:24:00 | $99.48 | BUY | 510 | $50,734.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,484.10 | 2.93% | 6 |
| 2026-10-27 13:23:00 | $99.46 | BUY | 510 | $50,722.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,496.60 | 2.95% | 6 |
| 2026-10-27 13:22:00 | $99.45 | BUY | 510 | $50,719.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,499.40 | 2.96% | 6 |
| 2026-10-27 13:21:00 | $99.45 | BUY | 510 | $50,719.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,499.40 | 2.96% | 6 |
| 2026-10-27 13:20:00 | $99.45 | BUY | 510 | $50,719.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,499.40 | 2.96% | 6 |
| 2026-10-27 13:19:00 | $99.41 | BUY | 510 | $50,699.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,519.80 | 3% | 6 |
| 2026-10-27 13:18:00 | $99.45 | BUY | 510 | $50,719.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,499.40 | 2.96% | 6 |
| 2026-10-27 13:17:00 | $99.43 | BUY | 510 | $50,709.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,509.60 | 2.98% | 6 |
| 2026-10-27 13:16:00 | $99.42 | BUY | 510 | $50,704.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,514.70 | 2.99% | 6 |
| 2026-10-27 13:15:00 | $99.42 | BUY | 510 | $50,704.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,514.70 | 2.99% | 6 |
| 2026-10-27 13:14:00 | $99.44 | BUY | 510 | $50,714.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,504.50 | 2.97% | 6 |
| 2026-10-27 13:13:00 | $99.43 | BUY | 510 | $50,709.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,509.60 | 2.98% | 6 |
| 2026-10-27 13:12:00 | $99.44 | BUY | 510 | $50,711.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,507.05 | 2.97% | 6 |
| 2026-10-27 13:11:00 | $99.47 | BUY | 510 | $50,729.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,489.20 | 2.94% | 6 |
| 2026-10-27 13:10:00 | $99.44 | BUY | 510 | $50,711.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,507.05 | 2.97% | 6 |
| 2026-10-27 13:09:00 | $99.44 | BUY | 510 | $50,711.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,507.05 | 2.97% | 6 |
| 2026-10-27 13:08:00 | $99.45 | BUY | 510 | $50,719.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,499.40 | 2.96% | 6 |
| 2026-10-27 13:07:00 | $99.46 | BUY | 510 | $50,724.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,494.30 | 2.95% | 6 |
| 2026-10-27 13:06:00 | $99.42 | BUY | 510 | $50,704.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,514.70 | 2.99% | 6 |
| 2026-10-27 13:05:00 | $99.40 | BUY | 510 | $50,691.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,527.45 | 3.01% | 6 |
| 2026-10-27 13:04:00 | $99.40 | BUY | 510 | $50,691.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,527.45 | 3.01% | 6 |
| 2026-10-27 13:03:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,524.90 | 3.01% | 6 |
| 2026-10-27 13:02:00 | $99.42 | BUY | 510 | $50,704.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,514.70 | 2.99% | 6 |
| 2026-10-27 13:01:00 | $99.42 | BUY | 510 | $50,704.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,514.70 | 2.99% | 6 |
| 2026-10-27 13:00:00 | $99.43 | BUY | 510 | $50,706.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,512.15 | 2.98% | 6 |
| 2026-10-27 12:59:00 | $99.47 | BUY | 510 | $50,729.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,489.20 | 2.94% | 6 |
| 2026-10-27 12:58:00 | $99.46 | BUY | 510 | $50,722.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,496.85 | 2.95% | 6 |
| 2026-10-27 12:57:00 | $99.44 | BUY | 510 | $50,714.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,504.50 | 2.97% | 6 |
| 2026-10-27 12:56:00 | $99.45 | BUY | 510 | $50,719.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,499.40 | 2.96% | 6 |
| 2026-10-27 12:55:00 | $99.41 | BUY | 510 | $50,699.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,519.80 | 3% | 6 |
| 2026-10-27 12:54:00 | $99.42 | BUY | 510 | $50,704.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,514.70 | 2.99% | 6 |
| 2026-10-27 12:53:00 | $99.42 | BUY | 510 | $50,704.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,514.70 | 2.99% | 6 |
| 2026-10-27 12:52:00 | $99.41 | BUY | 510 | $50,699.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,519.80 | 3% | 6 |
| 2026-10-27 12:51:00 | $99.41 | BUY | 510 | $50,699.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,519.80 | 3% | 6 |
| 2026-10-27 12:50:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,524.90 | 3.01% | 6 |
| 2026-10-27 12:49:00 | $99.39 | BUY | 510 | $50,688.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,530.00 | 3.02% | 6 |
| 2026-10-27 12:48:00 | $99.43 | BUY | 510 | $50,709.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,509.60 | 2.98% | 6 |
| 2026-10-27 12:47:00 | $99.46 | BUY | 510 | $50,724.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,494.30 | 2.95% | 6 |
| 2026-10-27 12:46:00 | $99.48 | BUY | 510 | $50,734.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,484.10 | 2.93% | 6 |
| 2026-10-27 12:45:00 | $99.45 | BUY | 510 | $50,719.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,499.40 | 2.96% | 6 |
| 2026-10-27 12:44:00 | $99.47 | BUY | 510 | $50,729.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,489.20 | 2.94% | 6 |
| 2026-10-27 12:43:00 | $99.48 | BUY | 510 | $50,734.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,484.10 | 2.93% | 6 |
| 2026-10-27 12:42:00 | $99.55 | BUY | 510 | $50,770.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,448.40 | 2.85% | 6 |
| 2026-10-27 12:41:00 | $99.55 | BUY | 510 | $50,770.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,448.40 | 2.85% | 6 |
| 2026-10-27 12:40:00 | $99.58 | BUY | 510 | $50,785.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,433.10 | 2.82% | 6 |
| 2026-10-27 12:39:00 | $99.61 | BUY | 510 | $50,801.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,417.80 | 2.79% | 6 |
| 2026-10-27 12:38:00 | $99.59 | BUY | 510 | $50,790.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,428.00 | 2.81% | 6 |
| 2026-10-27 12:37:00 | $99.57 | BUY | 510 | $50,780.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,438.20 | 2.83% | 6 |
| 2026-10-27 12:36:00 | $99.63 | BUY | 510 | $50,811.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,407.60 | 2.77% | 6 |
| 2026-10-27 12:35:00 | $99.63 | BUY | 510 | $50,811.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,407.60 | 2.77% | 6 |
| 2026-10-27 12:34:00 | $99.60 | BUY | 510 | $50,796.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,422.90 | 2.8% | 6 |
| 2026-10-27 12:33:00 | $99.58 | BUY | 510 | $50,785.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,433.10 | 2.82% | 6 |
| 2026-10-27 12:32:00 | $99.61 | BUY | 510 | $50,801.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,417.80 | 2.79% | 6 |
| 2026-10-27 12:31:00 | $99.55 | BUY | 510 | $50,770.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,448.40 | 2.85% | 6 |
| 2026-10-27 12:30:00 | $99.58 | BUY | 510 | $50,785.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,433.10 | 2.82% | 6 |
| 2026-10-27 12:29:00 | $99.58 | BUY | 510 | $50,785.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,433.10 | 2.82% | 6 |
| 2026-10-27 12:28:00 | $99.60 | BUY | 510 | $50,796.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,422.90 | 2.8% | 6 |
| 2026-10-27 12:27:00 | $99.61 | BUY | 510 | $50,801.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,417.80 | 2.79% | 6 |
| 2026-10-27 12:26:00 | $99.61 | BUY | 510 | $50,801.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,417.80 | 2.79% | 6 |
| 2026-10-27 12:25:00 | $99.65 | BUY | 510 | $50,821.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,397.40 | 2.75% | 6 |
| 2026-10-27 12:24:00 | $99.60 | BUY | 510 | $50,796.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,422.90 | 2.8% | 6 |
| 2026-10-27 12:23:00 | $99.58 | BUY | 510 | $50,785.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,433.10 | 2.82% | 6 |
| 2026-10-27 12:22:00 | $99.58 | BUY | 510 | $50,785.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,433.10 | 2.82% | 6 |
| 2026-10-27 12:21:00 | $99.54 | BUY | 510 | $50,765.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,453.50 | 2.86% | 6 |
| 2026-10-27 12:20:00 | $99.56 | BUY | 510 | $50,775.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,443.30 | 2.84% | 6 |
| 2026-10-27 12:19:00 | $99.55 | BUY | 510 | $50,770.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,448.40 | 2.85% | 6 |
| 2026-10-27 12:18:00 | $99.61 | BUY | 510 | $50,801.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,417.80 | 2.79% | 6 |
| 2026-10-27 12:17:00 | $99.62 | BUY | 510 | $50,806.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,412.70 | 2.78% | 6 |
| 2026-10-27 12:16:00 | $99.63 | BUY | 510 | $50,811.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,407.60 | 2.77% | 6 |
| 2026-10-27 12:15:00 | $99.57 | BUY | 510 | $50,780.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,438.20 | 2.83% | 6 |
| 2026-10-27 12:14:00 | $99.56 | BUY | 510 | $50,775.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,443.30 | 2.84% | 6 |
| 2026-10-27 12:13:00 | $99.56 | BUY | 510 | $50,775.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,443.30 | 2.84% | 6 |
| 2026-10-27 12:12:00 | $99.53 | BUY | 510 | $50,760.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,458.60 | 2.87% | 6 |
| 2026-10-27 12:11:00 | $99.55 | BUY | 510 | $50,770.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,448.40 | 2.85% | 6 |
| 2026-10-27 12:10:00 | $99.50 | BUY | 510 | $50,745.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,473.90 | 2.9% | 6 |
| 2026-10-27 12:09:00 | $99.50 | BUY | 510 | $50,745.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,473.90 | 2.9% | 6 |
| 2026-10-27 12:08:00 | $99.51 | BUY | 510 | $50,750.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,468.80 | 2.89% | 6 |
| 2026-10-27 12:07:00 | $99.55 | BUY | 510 | $50,770.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,448.40 | 2.85% | 6 |
| 2026-10-27 12:06:00 | $99.58 | BUY | 510 | $50,785.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,433.10 | 2.82% | 6 |
| 2026-10-27 12:05:00 | $99.63 | BUY | 510 | $50,811.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,407.60 | 2.77% | 6 |
| 2026-10-27 12:04:00 | $99.60 | BUY | 510 | $50,796.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,422.90 | 2.8% | 6 |
| 2026-10-27 12:03:00 | $99.64 | BUY | 510 | $50,816.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,402.50 | 2.76% | 6 |
| 2026-10-27 12:02:00 | $99.56 | BUY | 510 | $50,775.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,443.30 | 2.84% | 6 |
| 2026-10-27 12:01:00 | $99.56 | BUY | 510 | $50,775.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,443.30 | 2.84% | 6 |
| 2026-10-27 12:00:00 | $99.56 | BUY | 510 | $50,775.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,443.30 | 2.84% | 6 |
| 2026-10-27 11:59:00 | $99.54 | BUY | 510 | $50,765.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,453.50 | 2.86% | 6 |
| 2026-10-27 11:58:00 | $99.54 | BUY | 510 | $50,765.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,453.50 | 2.86% | 6 |
| 2026-10-27 11:57:00 | $99.57 | BUY | 510 | $50,780.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,438.20 | 2.83% | 6 |
| 2026-10-27 11:56:00 | $99.55 | BUY | 510 | $50,770.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,448.40 | 2.85% | 6 |
| 2026-10-27 11:55:00 | $99.58 | BUY | 510 | $50,785.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,433.10 | 2.82% | 6 |
| 2026-10-27 11:54:00 | $99.65 | BUY | 510 | $50,821.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,397.40 | 2.75% | 6 |
| 2026-10-27 11:53:00 | $99.66 | BUY | 510 | $50,826.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,392.30 | 2.74% | 6 |
| 2026-10-27 11:52:00 | $99.69 | BUY | 510 | $50,841.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,377.00 | 2.71% | 6 |
| 2026-10-27 11:51:00 | $99.69 | BUY | 510 | $50,841.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,377.00 | 2.71% | 6 |
| 2026-10-27 11:49:00 | $99.68 | BUY | 510 | $50,836.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,382.10 | 2.72% | 6 |
| 2026-10-27 11:36:00 | $99.69 | BUY | 510 | $50,841.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,377.00 | 2.71% | 6 |
| 2026-10-27 11:12:00 | $99.64 | BUY | 510 | $50,816.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,402.50 | 2.76% | 6 |
| 2026-10-27 11:11:00 | $99.67 | BUY | 510 | $50,831.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,387.20 | 2.73% | 6 |
| 2026-10-27 11:10:00 | $99.66 | BUY | 510 | $50,826.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,392.30 | 2.74% | 6 |
| 2026-10-27 11:09:00 | $99.65 | BUY | 510 | $50,821.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,397.40 | 2.75% | 6 |
| 2026-10-27 11:08:00 | $99.62 | BUY | 510 | $50,806.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,412.70 | 2.78% | 6 |
| 2026-10-27 11:07:00 | $99.67 | BUY | 510 | $50,831.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,387.20 | 2.73% | 6 |
| 2026-10-27 10:22:00 | $99.66 | BUY | 510 | $50,826.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,392.30 | 2.74% | 6 |
| 2026-10-27 10:21:00 | $99.64 | BUY | 510 | $50,816.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,402.50 | 2.76% | 6 |
| 2026-10-27 10:20:00 | $99.67 | BUY | 510 | $50,831.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,387.20 | 2.73% | 6 |
| 2026-10-27 10:17:00 | $99.62 | BUY | 510 | $50,806.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,412.70 | 2.78% | 6 |
| 2026-10-27 10:16:00 | $99.54 | BUY | 510 | $50,765.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,453.50 | 2.86% | 6 |
| 2026-10-27 10:15:00 | $99.63 | BUY | 510 | $50,811.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,407.60 | 2.77% | 6 |
| 2026-10-27 10:14:00 | $99.67 | BUY | 510 | $50,831.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,387.20 | 2.73% | 6 |
| 2026-10-27 10:10:00 | $99.70 | BUY | 510 | $50,847.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,371.90 | 2.7% | 6 |
| 2026-10-27 10:09:00 | $99.69 | BUY | 510 | $50,841.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,377.00 | 2.71% | 6 |
| 2026-10-27 10:05:00 | $99.70 | BUY | 510 | $50,847.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,371.90 | 2.7% | 6 |
| 2026-10-27 10:04:00 | $99.65 | BUY | 510 | $50,821.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,397.40 | 2.75% | 6 |
| 2026-10-27 10:03:00 | $99.63 | BUY | 510 | $50,811.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,407.60 | 2.77% | 6 |
| 2026-10-27 10:00:00 | $99.65 | BUY | 510 | $50,821.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,397.40 | 2.75% | 6 |
| 2026-10-27 09:59:00 | $99.65 | BUY | 510 | $50,821.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,397.40 | 2.75% | 6 |
| 2026-10-27 09:58:00 | $99.54 | BUY | 510 | $50,765.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,453.50 | 2.86% | 6 |
| 2026-10-27 09:57:00 | $99.53 | BUY | 510 | $50,760.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,458.60 | 2.87% | 6 |
| 2026-10-27 09:56:00 | $99.46 | BUY | 510 | $50,724.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,494.30 | 2.95% | 6 |
| 2026-10-27 09:55:00 | $99.49 | BUY | 510 | $50,739.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,479.00 | 2.91% | 6 |
| 2026-10-27 09:54:00 | $99.47 | BUY | 510 | $50,729.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,489.20 | 2.94% | 6 |
| 2026-10-27 09:53:00 | $99.42 | BUY | 510 | $50,704.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,514.70 | 2.99% | 6 |
| 2026-10-27 09:52:00 | $99.36 | BUY | 510 | $50,673.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,545.30 | 3.05% | 6 |
| 2026-10-27 09:51:00 | $99.45 | BUY | 510 | $50,719.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,499.40 | 2.96% | 6 |
| 2026-10-27 09:50:00 | $99.42 | BUY | 510 | $50,704.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,514.70 | 2.99% | 6 |
| 2026-10-27 09:49:00 | $99.52 | BUY | 510 | $50,755.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,463.70 | 2.88% | 6 |
| 2026-10-27 09:48:00 | $99.62 | BUY | 510 | $50,806.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,412.70 | 2.78% | 6 |
| 2026-10-27 09:47:00 | $99.67 | BUY | 510 | $50,831.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,387.20 | 2.73% | 6 |
| 2026-10-27 09:46:00 | $99.58 | BUY | 510 | $50,785.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,433.10 | 2.82% | 6 |
| 2026-10-27 09:45:00 | $99.58 | BUY | 510 | $50,785.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,433.10 | 2.82% | 6 |
| 2026-10-27 09:36:00 | $99.59 | BUY | 510 | $50,790.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,428.00 | 2.81% | 6 |
| 2026-10-27 09:35:00 | $99.68 | BUY | 510 | $50,836.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,382.10 | 2.72% | 6 |
| 2026-10-27 09:34:00 | $99.59 | BUY | 510 | $50,790.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,428.00 | 2.81% | 6 |
| 2026-10-27 09:33:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,524.90 | 3.01% | 6 |
| 2026-10-27 09:32:00 | $99.22 | BUY | 510 | $50,602.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,616.70 | 3.19% | 6 |
| 2026-10-27 09:31:00 | $99.47 | BUY | 510 | $50,729.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,489.20 | 2.94% | 6 |
| 2026-10-27 09:30:00 | $99.64 | BUY | 510 | $50,816.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,402.50 | 2.76% | 6 |
| 2026-10-26 15:59:00 | $100.26 | BUY | 510 | $51,132.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,086.30 | 2.12% | 7 |
| 2026-10-26 15:58:00 | $100.21 | BUY | 510 | $51,104.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,114.35 | 2.18% | 7 |
| 2026-10-26 15:57:00 | $100.20 | BUY | 510 | $51,099.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,119.45 | 2.19% | 7 |
| 2026-10-26 15:56:00 | $100.16 | BUY | 510 | $51,081.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,137.30 | 2.23% | 7 |
| 2026-10-26 15:55:00 | $100.13 | BUY | 510 | $51,066.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,152.60 | 2.26% | 7 |
| 2026-10-26 15:54:00 | $100.13 | BUY | 510 | $51,063.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,155.15 | 2.26% | 7 |
| 2026-10-26 15:53:00 | $100.09 | BUY | 510 | $51,045.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,173.00 | 2.3% | 7 |
| 2026-10-26 15:52:00 | $100.09 | BUY | 510 | $51,043.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,175.55 | 2.3% | 7 |
| 2026-10-26 15:51:00 | $100.10 | BUY | 510 | $51,051.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,167.90 | 2.29% | 7 |
| 2026-10-26 15:50:00 | $100.12 | BUY | 510 | $51,061.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,157.70 | 2.27% | 7 |
| 2026-10-26 15:49:00 | $100.15 | BUY | 510 | $51,076.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,142.40 | 2.24% | 7 |
| 2026-10-26 15:48:00 | $100.11 | BUY | 510 | $51,056.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,162.80 | 2.28% | 7 |
| 2026-10-26 15:47:00 | $100.11 | BUY | 510 | $51,056.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,162.80 | 2.28% | 7 |
| 2026-10-26 15:46:00 | $100.17 | BUY | 510 | $51,086.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,132.20 | 2.22% | 7 |
| 2026-10-26 15:45:00 | $100.18 | BUY | 510 | $51,091.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,127.10 | 2.21% | 7 |
| 2026-10-26 15:44:00 | $100.19 | BUY | 510 | $51,096.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,122.00 | 2.2% | 7 |
| 2026-10-26 15:43:00 | $100.20 | BUY | 510 | $51,102.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,116.90 | 2.19% | 7 |
| 2026-10-26 15:42:00 | $100.17 | BUY | 510 | $51,086.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,132.20 | 2.22% | 7 |
| 2026-10-26 15:41:00 | $100.19 | BUY | 510 | $51,096.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,122.00 | 2.2% | 7 |
| 2026-10-26 15:40:00 | $100.20 | BUY | 510 | $51,102.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,116.90 | 2.19% | 7 |
| 2026-10-26 15:39:00 | $100.20 | BUY | 510 | $51,102.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,116.90 | 2.19% | 7 |
| 2026-10-26 15:38:00 | $100.17 | BUY | 510 | $51,086.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,132.20 | 2.22% | 7 |
| 2026-10-26 15:37:00 | $100.19 | BUY | 510 | $51,096.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,122.00 | 2.2% | 7 |
| 2026-10-26 15:36:00 | $100.17 | BUY | 510 | $51,086.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,132.20 | 2.22% | 7 |
| 2026-10-26 15:35:00 | $100.17 | BUY | 510 | $51,084.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,134.75 | 2.22% | 7 |
| 2026-10-26 15:34:00 | $100.14 | BUY | 510 | $51,071.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,147.50 | 2.25% | 7 |
| 2026-10-26 15:33:00 | $100.14 | BUY | 510 | $51,071.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,147.50 | 2.25% | 7 |
| 2026-10-26 15:32:00 | $100.11 | BUY | 510 | $51,056.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,162.80 | 2.28% | 7 |
| 2026-10-26 15:31:00 | $100.12 | BUY | 510 | $51,061.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,157.70 | 2.27% | 7 |
| 2026-10-26 15:30:00 | $100.14 | BUY | 510 | $51,071.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,147.50 | 2.25% | 7 |
| 2026-10-26 15:29:00 | $100.12 | BUY | 510 | $51,061.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,157.70 | 2.27% | 7 |
| 2026-10-26 15:28:00 | $100.14 | BUY | 510 | $51,071.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,147.50 | 2.25% | 7 |
| 2026-10-26 15:27:00 | $100.13 | BUY | 510 | $51,066.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,152.60 | 2.26% | 7 |
| 2026-10-26 15:26:00 | $100.14 | BUY | 510 | $51,068.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,150.05 | 2.25% | 7 |
| 2026-10-26 15:25:00 | $100.16 | BUY | 510 | $51,081.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,137.30 | 2.23% | 7 |
| 2026-10-26 15:24:00 | $100.07 | BUY | 510 | $51,035.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,183.20 | 2.32% | 7 |
| 2026-10-26 15:23:00 | $100.11 | BUY | 510 | $51,056.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,162.80 | 2.28% | 7 |
| 2026-10-26 15:22:00 | $100.13 | BUY | 510 | $51,063.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,155.15 | 2.26% | 7 |
| 2026-10-26 15:21:00 | $100.09 | BUY | 510 | $51,045.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,173.00 | 2.3% | 7 |
| 2026-10-26 15:20:00 | $100.09 | BUY | 510 | $51,045.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,173.00 | 2.3% | 7 |
| 2026-10-26 15:19:00 | $100.11 | BUY | 510 | $51,053.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,165.35 | 2.28% | 7 |
| 2026-10-26 15:18:00 | $100.09 | BUY | 510 | $51,043.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,175.55 | 2.3% | 7 |
| 2026-10-26 15:17:00 | $100.09 | BUY | 510 | $51,045.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,173.00 | 2.3% | 7 |
| 2026-10-26 15:16:00 | $100.09 | BUY | 510 | $51,045.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,173.00 | 2.3% | 7 |
| 2026-10-26 15:15:00 | $100.09 | BUY | 510 | $51,044.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,174.43 | 2.3% | 7 |
| 2026-10-26 15:14:00 | $100.09 | BUY | 510 | $51,043.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,175.55 | 2.3% | 7 |
| 2026-10-26 15:13:00 | $100.08 | BUY | 510 | $51,040.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,178.10 | 2.31% | 7 |
| 2026-10-26 15:12:00 | $100.08 | BUY | 510 | $51,039.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,179.58 | 2.31% | 7 |
| 2026-10-26 15:11:00 | $100.05 | BUY | 510 | $51,025.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,193.40 | 2.34% | 7 |
| 2026-10-26 15:10:00 | $100.04 | BUY | 510 | $51,020.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,198.50 | 2.35% | 7 |
| 2026-10-26 15:09:00 | $100.00 | BUY | 510 | $51,000.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,218.90 | 2.39% | 7 |
| 2026-10-26 15:08:00 | $100.02 | BUY | 510 | $51,007.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,211.25 | 2.37% | 7 |
| 2026-10-26 15:07:00 | $100.04 | BUY | 510 | $51,017.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,201.05 | 2.35% | 7 |
| 2026-10-26 15:06:00 | $100.07 | BUY | 510 | $51,035.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,183.20 | 2.32% | 7 |
| 2026-10-26 15:05:00 | $100.08 | BUY | 510 | $51,040.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,178.10 | 2.31% | 7 |
| 2026-10-26 15:04:00 | $100.06 | BUY | 510 | $51,030.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,188.30 | 2.33% | 7 |
| 2026-10-26 15:03:00 | $100.04 | BUY | 510 | $51,020.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,198.50 | 2.35% | 7 |
| 2026-10-26 15:02:00 | $100.04 | BUY | 510 | $51,020.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,198.50 | 2.35% | 7 |
| 2026-10-26 15:01:00 | $100.01 | BUY | 510 | $51,005.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,213.80 | 2.38% | 7 |
| 2026-10-26 15:00:00 | $100.01 | BUY | 510 | $51,005.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,213.80 | 2.38% | 7 |
| 2026-10-26 14:59:00 | $100.06 | BUY | 510 | $51,030.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,188.30 | 2.33% | 7 |
| 2026-10-26 14:58:00 | $100.08 | BUY | 510 | $51,040.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,178.10 | 2.31% | 7 |
| 2026-10-26 14:57:00 | $100.07 | BUY | 510 | $51,035.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,183.20 | 2.32% | 7 |
| 2026-10-26 14:56:00 | $100.03 | BUY | 510 | $51,015.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,203.60 | 2.36% | 7 |
| 2026-10-26 14:55:00 | $100.07 | BUY | 510 | $51,035.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,183.20 | 2.32% | 7 |
| 2026-10-26 14:54:00 | $100.05 | BUY | 510 | $51,022.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,195.95 | 2.34% | 7 |
| 2026-10-26 14:53:00 | $100.05 | BUY | 510 | $51,025.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,193.40 | 2.34% | 7 |
| 2026-10-26 14:52:00 | $100.07 | BUY | 510 | $51,033.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,185.75 | 2.32% | 7 |
| 2026-10-26 14:51:00 | $100.07 | BUY | 510 | $51,033.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,185.75 | 2.32% | 7 |
| 2026-10-26 14:50:00 | $100.06 | BUY | 510 | $51,030.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,188.30 | 2.33% | 7 |
| 2026-10-26 14:49:00 | $100.06 | BUY | 510 | $51,030.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,188.30 | 2.33% | 7 |
| 2026-10-26 14:48:00 | $100.08 | BUY | 510 | $51,040.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,178.10 | 2.31% | 7 |
| 2026-10-26 14:47:00 | $100.09 | BUY | 510 | $51,045.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,173.00 | 2.3% | 7 |
| 2026-10-26 14:46:00 | $100.08 | BUY | 510 | $51,038.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,180.65 | 2.31% | 7 |
| 2026-10-26 14:45:00 | $100.10 | BUY | 510 | $51,051.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,167.90 | 2.29% | 7 |
| 2026-10-26 14:44:00 | $100.10 | BUY | 510 | $51,051.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,167.90 | 2.29% | 7 |
| 2026-10-26 14:43:00 | $100.08 | BUY | 510 | $51,040.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,178.10 | 2.31% | 7 |
| 2026-10-26 14:42:00 | $100.09 | BUY | 510 | $51,045.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,173.00 | 2.3% | 7 |
| 2026-10-26 14:41:00 | $100.08 | BUY | 510 | $51,040.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,178.10 | 2.31% | 7 |
| 2026-10-26 14:40:00 | $100.07 | BUY | 510 | $51,035.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,183.20 | 2.32% | 7 |
| 2026-10-26 14:39:00 | $100.04 | BUY | 510 | $51,020.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,198.50 | 2.35% | 7 |
| 2026-10-26 14:38:00 | $100.06 | BUY | 510 | $51,030.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,188.30 | 2.33% | 7 |
| 2026-10-26 14:37:00 | $100.04 | BUY | 510 | $51,020.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,198.50 | 2.35% | 7 |
| 2026-10-26 14:36:00 | $100.03 | BUY | 510 | $51,015.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,203.60 | 2.36% | 7 |
| 2026-10-26 14:35:00 | $99.99 | BUY | 510 | $50,994.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,224.00 | 2.4% | 7 |
| 2026-10-26 14:34:00 | $99.91 | BUY | 510 | $50,954.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,264.80 | 2.48% | 7 |
| 2026-10-26 14:33:00 | $99.93 | BUY | 510 | $50,965.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,253.73 | 2.46% | 7 |
| 2026-10-26 14:32:00 | $99.93 | BUY | 510 | $50,964.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,254.60 | 2.46% | 7 |
| 2026-10-26 14:31:00 | $99.94 | BUY | 510 | $50,966.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,252.05 | 2.46% | 7 |
| 2026-10-26 14:30:00 | $99.92 | BUY | 510 | $50,959.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,259.70 | 2.47% | 7 |
| 2026-10-26 14:29:00 | $99.93 | BUY | 510 | $50,964.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,254.60 | 2.46% | 7 |
| 2026-10-26 14:28:00 | $99.92 | BUY | 510 | $50,959.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,259.70 | 2.47% | 7 |
| 2026-10-26 14:27:00 | $99.92 | BUY | 510 | $50,959.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,259.70 | 2.47% | 7 |
| 2026-10-26 14:26:00 | $99.93 | BUY | 510 | $50,964.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,254.60 | 2.46% | 7 |
| 2026-10-26 14:25:00 | $99.93 | BUY | 510 | $50,964.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,254.60 | 2.46% | 7 |
| 2026-10-26 14:24:00 | $99.95 | BUY | 510 | $50,974.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,244.40 | 2.44% | 7 |
| 2026-10-26 14:23:00 | $99.94 | BUY | 510 | $50,966.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,252.05 | 2.46% | 7 |
| 2026-10-26 14:22:00 | $99.97 | BUY | 510 | $50,984.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,234.20 | 2.42% | 7 |
| 2026-10-26 14:21:00 | $99.97 | BUY | 510 | $50,984.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,234.20 | 2.42% | 7 |
| 2026-10-26 14:20:00 | $99.97 | BUY | 510 | $50,982.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,236.75 | 2.43% | 7 |
| 2026-10-26 14:19:00 | $99.93 | BUY | 510 | $50,964.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,254.60 | 2.46% | 7 |
| 2026-10-26 14:18:00 | $99.94 | BUY | 510 | $50,969.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,249.50 | 2.45% | 7 |
| 2026-10-26 14:17:00 | $99.89 | BUY | 510 | $50,941.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,277.55 | 2.51% | 7 |
| 2026-10-26 14:16:00 | $99.90 | BUY | 510 | $50,949.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,269.90 | 2.49% | 7 |
| 2026-10-26 14:15:00 | $99.91 | BUY | 510 | $50,954.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,264.80 | 2.48% | 7 |
| 2026-10-26 14:14:00 | $99.94 | BUY | 510 | $50,969.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,249.50 | 2.45% | 7 |
| 2026-10-26 14:13:00 | $99.90 | BUY | 510 | $50,946.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,272.45 | 2.5% | 7 |
| 2026-10-26 14:12:00 | $99.96 | BUY | 510 | $50,979.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,239.30 | 2.43% | 7 |
| 2026-10-26 14:11:00 | $100.01 | BUY | 510 | $51,005.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,213.80 | 2.38% | 7 |
| 2026-10-26 14:10:00 | $100.00 | BUY | 510 | $51,000.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,218.90 | 2.39% | 7 |
| 2026-10-26 14:09:00 | $100.00 | BUY | 510 | $51,000.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,218.90 | 2.39% | 7 |
| 2026-10-26 14:08:00 | $100.00 | BUY | 510 | $51,000.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,218.90 | 2.39% | 7 |
| 2026-10-26 14:07:00 | $100.02 | BUY | 510 | $51,010.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,208.70 | 2.37% | 7 |
| 2026-10-26 14:06:00 | $100.04 | BUY | 510 | $51,020.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,198.50 | 2.35% | 7 |
| 2026-10-26 14:05:00 | $100.00 | BUY | 510 | $51,000.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,218.90 | 2.39% | 7 |
| 2026-10-26 14:04:00 | $100.00 | BUY | 510 | $51,000.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,218.90 | 2.39% | 7 |
| 2026-10-26 14:03:00 | $99.98 | BUY | 510 | $50,987.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,231.65 | 2.42% | 7 |
| 2026-10-26 14:02:00 | $99.93 | BUY | 510 | $50,964.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,254.60 | 2.46% | 7 |
| 2026-10-26 14:01:00 | $100.09 | BUY | 510 | $51,045.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,173.00 | 2.3% | 7 |
| 2026-10-26 14:00:00 | $100.02 | BUY | 510 | $51,010.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,208.70 | 2.37% | 7 |
| 2026-10-26 13:59:00 | $100.06 | BUY | 510 | $51,030.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,188.30 | 2.33% | 7 |
| 2026-10-26 13:58:00 | $100.00 | BUY | 510 | $51,000.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,218.90 | 2.39% | 7 |
| 2026-10-26 13:57:00 | $100.04 | BUY | 510 | $51,017.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,201.05 | 2.35% | 7 |
| 2026-10-26 13:56:00 | $99.99 | BUY | 510 | $50,994.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,224.00 | 2.4% | 7 |
| 2026-10-26 13:55:00 | $100.03 | BUY | 510 | $51,015.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,203.60 | 2.36% | 7 |
| 2026-10-26 13:54:00 | $100.00 | BUY | 510 | $50,997.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,221.25 | 2.39% | 7 |
| 2026-10-26 13:53:00 | $99.98 | BUY | 510 | $50,989.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,229.10 | 2.41% | 7 |
| 2026-10-26 13:52:00 | $99.98 | BUY | 510 | $50,989.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,229.10 | 2.41% | 7 |
| 2026-10-26 13:51:00 | $99.99 | BUY | 510 | $50,992.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,226.55 | 2.41% | 7 |
| 2026-10-26 13:50:00 | $99.98 | BUY | 510 | $50,987.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,231.65 | 2.42% | 7 |
| 2026-10-26 13:49:00 | $99.96 | BUY | 510 | $50,979.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,239.30 | 2.43% | 7 |
| 2026-10-26 13:48:00 | $99.97 | BUY | 510 | $50,984.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,234.20 | 2.42% | 7 |
| 2026-10-26 13:47:00 | $99.98 | BUY | 510 | $50,989.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,229.10 | 2.41% | 7 |
| 2026-10-26 13:46:00 | $100.04 | BUY | 510 | $51,020.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,198.50 | 2.35% | 7 |
| 2026-10-26 13:45:00 | $100.06 | BUY | 510 | $51,030.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,188.30 | 2.33% | 7 |
| 2026-10-26 13:44:00 | $100.07 | BUY | 510 | $51,033.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,185.70 | 2.32% | 7 |
| 2026-10-26 13:43:00 | $100.05 | BUY | 510 | $51,022.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,195.95 | 2.34% | 7 |
| 2026-10-26 13:42:00 | $100.04 | BUY | 510 | $51,017.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,201.05 | 2.35% | 7 |
| 2026-10-26 13:41:00 | $100.02 | BUY | 510 | $51,010.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,208.70 | 2.37% | 7 |
| 2026-10-26 13:40:00 | $100.06 | BUY | 510 | $51,030.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,188.30 | 2.33% | 7 |
| 2026-10-26 13:39:00 | $100.06 | BUY | 510 | $51,030.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,188.30 | 2.33% | 7 |
| 2026-10-26 13:38:00 | $100.06 | BUY | 510 | $51,030.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,188.30 | 2.33% | 7 |
| 2026-10-26 13:37:00 | $100.09 | BUY | 510 | $51,043.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,175.55 | 2.3% | 7 |
| 2026-10-26 13:36:00 | $100.11 | BUY | 510 | $51,056.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,162.80 | 2.28% | 7 |
| 2026-10-26 13:35:00 | $100.15 | BUY | 510 | $51,076.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,142.40 | 2.24% | 7 |
| 2026-10-26 13:34:00 | $100.19 | BUY | 510 | $51,096.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,122.00 | 2.2% | 7 |
| 2026-10-26 13:33:00 | $100.17 | BUY | 510 | $51,086.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,132.20 | 2.22% | 7 |
| 2026-10-26 13:32:00 | $100.31 | BUY | 510 | $51,158.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,060.80 | 2.07% | 7 |
| 2026-10-26 13:31:00 | $100.26 | BUY | 510 | $51,132.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,086.30 | 2.12% | 7 |
| 2026-10-26 13:30:00 | $100.24 | BUY | 510 | $51,122.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,096.50 | 2.14% | 7 |
| 2026-10-26 13:29:00 | $100.25 | BUY | 510 | $51,127.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,091.40 | 2.13% | 7 |
| 2026-10-26 13:28:00 | $100.28 | BUY | 510 | $51,142.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,076.10 | 2.1% | 7 |
| 2026-10-26 13:27:00 | $100.28 | BUY | 510 | $51,142.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,076.10 | 2.1% | 7 |
| 2026-10-26 13:26:00 | $100.32 | BUY | 510 | $51,160.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,058.25 | 2.07% | 7 |
| 2026-10-26 13:25:00 | $100.32 | BUY | 510 | $51,163.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,055.70 | 2.06% | 7 |
| 2026-10-26 13:24:00 | $100.29 | BUY | 510 | $51,147.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,071.00 | 2.09% | 7 |
| 2026-10-26 13:23:00 | $100.31 | BUY | 510 | $51,158.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,060.80 | 2.07% | 7 |
| 2026-10-26 13:22:00 | $100.34 | BUY | 510 | $51,170.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,048.05 | 2.05% | 7 |
| 2026-10-26 13:21:00 | $100.31 | BUY | 510 | $51,158.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,060.80 | 2.07% | 7 |
| 2026-10-26 13:20:00 | $100.31 | BUY | 510 | $51,158.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,060.80 | 2.07% | 7 |
| 2026-10-26 13:19:00 | $100.30 | BUY | 510 | $51,153.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,065.90 | 2.08% | 7 |
| 2026-10-26 13:18:00 | $100.29 | BUY | 510 | $51,145.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,073.55 | 2.1% | 7 |
| 2026-10-26 13:17:00 | $100.24 | BUY | 510 | $51,119.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,099.05 | 2.15% | 7 |
| 2026-10-26 13:16:00 | $100.24 | BUY | 510 | $51,119.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,099.05 | 2.15% | 7 |
| 2026-10-26 13:15:00 | $100.32 | BUY | 510 | $51,163.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,055.65 | 2.06% | 7 |
| 2026-10-26 13:14:00 | $100.33 | BUY | 510 | $51,168.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,050.60 | 2.05% | 7 |
| 2026-10-26 13:13:00 | $100.31 | BUY | 510 | $51,155.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,063.35 | 2.08% | 7 |
| 2026-10-26 13:12:00 | $100.24 | BUY | 510 | $51,121.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,097.52 | 2.15% | 7 |
| 2026-10-26 13:11:00 | $100.21 | BUY | 510 | $51,107.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,111.80 | 2.18% | 7 |
| 2026-10-26 13:10:00 | $100.19 | BUY | 510 | $51,094.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,124.55 | 2.2% | 7 |
| 2026-10-26 13:09:00 | $100.17 | BUY | 510 | $51,086.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,132.20 | 2.22% | 7 |
| 2026-10-26 13:08:00 | $100.25 | BUY | 510 | $51,127.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,091.40 | 2.13% | 7 |
| 2026-10-26 13:07:00 | $100.23 | BUY | 510 | $51,117.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,101.60 | 2.16% | 7 |
| 2026-10-26 13:06:00 | $100.29 | BUY | 510 | $51,147.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,071.00 | 2.09% | 7 |
| 2026-10-26 12:58:00 | $100.31 | BUY | 510 | $51,158.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,060.80 | 2.07% | 7 |
| 2026-10-26 12:57:00 | $100.30 | BUY | 510 | $51,153.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,065.90 | 2.08% | 7 |
| 2026-10-26 12:56:00 | $100.30 | BUY | 510 | $51,153.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,065.90 | 2.08% | 7 |
| 2026-10-26 12:55:00 | $100.28 | BUY | 510 | $51,142.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,076.10 | 2.1% | 7 |
| 2026-10-26 12:54:00 | $100.27 | BUY | 510 | $51,137.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,081.20 | 2.11% | 7 |
| 2026-10-26 12:53:00 | $100.25 | BUY | 510 | $51,127.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,091.40 | 2.13% | 7 |
| 2026-10-26 12:52:00 | $100.26 | BUY | 510 | $51,132.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,086.30 | 2.12% | 7 |
| 2026-10-26 12:51:00 | $100.25 | BUY | 510 | $51,127.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,091.40 | 2.13% | 7 |
| 2026-10-26 12:50:00 | $100.29 | BUY | 510 | $51,147.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,071.00 | 2.09% | 7 |
| 2026-10-26 12:49:00 | $100.26 | BUY | 510 | $51,132.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,086.30 | 2.12% | 7 |
| 2026-10-26 12:48:00 | $100.22 | BUY | 510 | $51,112.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,106.70 | 2.17% | 7 |
| 2026-10-26 12:47:00 | $100.28 | BUY | 510 | $51,142.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,076.10 | 2.1% | 7 |
| 2026-10-26 12:46:00 | $100.29 | BUY | 510 | $51,147.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,071.00 | 2.09% | 7 |
| 2026-10-26 12:45:00 | $100.29 | BUY | 510 | $51,145.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,073.55 | 2.1% | 7 |
| 2026-10-26 12:44:00 | $100.32 | BUY | 510 | $51,163.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,055.70 | 2.06% | 7 |
| 2026-10-26 12:43:00 | $100.35 | BUY | 510 | $51,175.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,042.95 | 2.04% | 7 |
| 2026-10-26 12:42:00 | $100.30 | BUY | 510 | $51,153.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,065.90 | 2.08% | 7 |
| 2026-10-26 12:41:00 | $100.31 | BUY | 510 | $51,155.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,063.35 | 2.08% | 7 |
| 2026-10-26 12:40:00 | $100.30 | BUY | 510 | $51,153.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,065.90 | 2.08% | 7 |
| 2026-10-26 12:39:00 | $100.29 | BUY | 510 | $51,145.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,073.55 | 2.1% | 7 |
| 2026-10-26 12:36:00 | $100.35 | BUY | 510 | $51,178.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,040.40 | 2.03% | 7 |
| 2026-10-26 10:15:00 | $100.30 | BUY | 510 | $51,153.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,065.90 | 2.08% | 7 |
| 2026-10-26 10:14:00 | $100.19 | BUY | 510 | $51,096.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,122.00 | 2.2% | 7 |
| 2026-10-26 10:13:00 | $100.18 | BUY | 510 | $51,091.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,127.10 | 2.21% | 7 |
| 2026-10-26 10:12:00 | $100.18 | BUY | 510 | $51,091.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,127.10 | 2.21% | 7 |
| 2026-10-26 10:11:00 | $100.17 | BUY | 510 | $51,086.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,132.20 | 2.22% | 7 |
| 2026-10-26 10:10:00 | $100.29 | BUY | 510 | $51,147.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,071.00 | 2.09% | 7 |
| 2026-10-26 10:09:00 | $100.04 | BUY | 510 | $51,020.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,198.50 | 2.35% | 7 |
| 2026-10-26 10:08:00 | $99.96 | BUY | 510 | $50,979.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,239.30 | 2.43% | 7 |
| 2026-10-26 10:07:00 | $99.89 | BUY | 510 | $50,943.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,275.00 | 2.5% | 7 |
| 2026-10-26 10:06:00 | $99.95 | BUY | 510 | $50,974.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,244.40 | 2.44% | 7 |
| 2026-10-26 10:05:00 | $99.88 | BUY | 510 | $50,938.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,280.10 | 2.51% | 7 |
| 2026-10-26 10:04:00 | $99.90 | BUY | 510 | $50,949.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,269.90 | 2.49% | 7 |
| 2026-10-26 10:03:00 | $99.80 | BUY | 510 | $50,898.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,320.90 | 2.6% | 7 |
| 2026-10-26 10:02:00 | $99.75 | BUY | 510 | $50,872.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,346.40 | 2.65% | 7 |
| 2026-10-26 10:01:00 | $99.87 | BUY | 510 | $50,933.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,285.20 | 2.52% | 7 |
| 2026-10-26 10:00:00 | $99.81 | BUY | 510 | $50,903.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,315.80 | 2.58% | 7 |
| 2026-10-26 09:59:00 | $99.67 | BUY | 510 | $50,831.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,387.20 | 2.73% | 7 |
| 2026-10-26 09:58:00 | $99.65 | BUY | 510 | $50,821.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,397.40 | 2.75% | 7 |
| 2026-10-26 09:57:00 | $99.66 | BUY | 510 | $50,826.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,392.30 | 2.74% | 7 |
| 2026-10-26 09:56:00 | $99.75 | BUY | 510 | $50,872.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,346.40 | 2.65% | 7 |
| 2026-10-26 09:55:00 | $99.84 | BUY | 510 | $50,918.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,300.50 | 2.55% | 7 |
| 2026-10-26 09:54:00 | $99.90 | BUY | 510 | $50,949.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,269.90 | 2.49% | 7 |
| 2026-10-26 09:53:00 | $99.93 | BUY | 510 | $50,964.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,254.60 | 2.46% | 7 |
| 2026-10-26 09:52:00 | $99.92 | BUY | 510 | $50,959.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,259.70 | 2.47% | 7 |
| 2026-10-26 09:51:00 | $100.01 | BUY | 510 | $51,005.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,213.80 | 2.38% | 7 |
| 2026-10-26 09:50:00 | $100.06 | BUY | 510 | $51,030.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,188.30 | 2.33% | 7 |
| 2026-10-26 09:49:00 | $99.99 | BUY | 510 | $50,994.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,224.00 | 2.4% | 7 |
| 2026-10-26 09:48:00 | $100.20 | BUY | 510 | $51,102.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,116.90 | 2.19% | 7 |
| 2026-10-26 09:47:00 | $100.08 | BUY | 510 | $51,040.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,178.10 | 2.31% | 7 |
| 2026-10-26 09:46:00 | $100.10 | BUY | 510 | $51,051.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,167.90 | 2.29% | 7 |
| 2026-10-26 09:45:00 | $99.89 | BUY | 510 | $50,943.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,275.00 | 2.5% | 7 |
| 2026-10-26 09:44:00 | $99.91 | BUY | 510 | $50,954.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,264.80 | 2.48% | 7 |
| 2026-10-26 09:43:00 | $99.86 | BUY | 510 | $50,928.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,290.30 | 2.53% | 7 |
| 2026-10-26 09:42:00 | $100.03 | BUY | 510 | $51,015.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,203.60 | 2.36% | 7 |
| 2026-10-26 09:41:00 | $99.92 | BUY | 510 | $50,959.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,259.70 | 2.47% | 7 |
| 2026-10-26 09:40:00 | $99.93 | BUY | 510 | $50,964.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,254.60 | 2.46% | 7 |
| 2026-10-26 09:39:00 | $99.85 | BUY | 510 | $50,923.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,295.40 | 2.54% | 7 |
| 2026-10-26 09:38:00 | $99.98 | BUY | 510 | $50,989.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,229.10 | 2.41% | 7 |
| 2026-10-26 09:37:00 | $99.90 | BUY | 510 | $50,949.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,269.90 | 2.49% | 7 |
| 2026-10-26 09:36:00 | $99.82 | BUY | 510 | $50,908.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,310.70 | 2.57% | 7 |
| 2026-10-26 09:35:00 | $99.69 | BUY | 510 | $50,841.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,377.00 | 2.71% | 7 |
| 2026-10-26 09:34:00 | $99.71 | BUY | 510 | $50,852.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,366.80 | 2.69% | 7 |
| 2026-10-26 09:33:00 | $99.84 | BUY | 510 | $50,918.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,300.50 | 2.55% | 7 |
| 2026-10-26 09:32:00 | $99.90 | BUY | 510 | $50,949.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,269.90 | 2.49% | 7 |
| 2026-10-26 09:31:00 | $99.82 | BUY | 510 | $50,908.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,310.70 | 2.57% | 7 |
| 2026-10-26 09:30:00 | $99.77 | BUY | 510 | $50,882.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,336.20 | 2.63% | 7 |
| 2026-10-23 15:59:00 | $99.63 | BUY | 500 | $49,814.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,380.05 | 2.77% | 10 |
Buy Times -> Sold
1335 -> 100% -> 1335
Sell Times -> Sold
664 -> 201.05% -> 1335
Average Cost
$50,348.29
Min: $48,263.20 - Max: $51,178.50
Average Hold Days
8.1 days
Min: 1 - Max: 17
Average Gain
$1,241.99
Min: $501.40 - Max: $2,500.40
Average Gain (%)
2.47%
Min: 0.99% - Max: 5.06%
Buy Times -> Still Hold
1335 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $109.49 | SELL | 470 | $51,460.30 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $109.47 | SELL | 470 | $51,450.90 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $109.47 | SELL | 470 | $51,450.90 | - | - | - | - | ||
| 2026-11-06 14:44:00 | $109.46 | SELL | 470 | $51,446.20 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $109.53 | SELL | 470 | $51,479.10 | - | - | - | - | ||
| 2026-11-06 14:42:00 | $109.54 | SELL | 470 | $51,483.80 | - | - | - | - | ||
| 2026-11-06 14:41:00 | $109.56 | SELL | 470 | $51,493.20 | - | - | - | - | ||
| 2026-11-06 14:40:00 | $109.55 | SELL | 470 | $51,488.50 | - | - | - | - | ||
| 2026-11-06 14:39:00 | $109.53 | SELL | 470 | $51,479.10 | - | - | - | - | ||
| 2026-11-06 14:38:00 | $109.48 | SELL | 470 | $51,455.60 | - | - | - | - | ||
| 2026-11-06 14:37:00 | $109.52 | SELL | 470 | $51,474.40 | - | - | - | - | ||
| 2026-11-06 14:36:00 | $109.54 | SELL | 470 | $51,483.80 | - | - | - | - | ||
| 2026-11-06 14:35:00 | $109.52 | SELL | 470 | $51,474.40 | - | - | - | - | ||
| 2026-11-06 14:34:00 | $109.54 | SELL | 470 | $51,483.80 | - | - | - | - | ||
| 2026-11-06 14:33:00 | $109.49 | SELL | 470 | $51,460.30 | - | - | - | - | ||
| 2026-11-06 14:32:00 | $109.52 | SELL | 470 | $51,474.40 | - | - | - | - | ||
| 2026-11-06 14:31:00 | $109.59 | SELL | 470 | $51,507.30 | - | - | - | - | ||
| 2026-11-06 14:30:00 | $109.49 | SELL | 470 | $51,460.30 | - | - | - | - | ||
| 2026-11-06 14:29:00 | $109.60 | SELL | 470 | $51,512.00 | - | - | - | - | ||
| 2026-11-06 14:28:00 | $109.60 | SELL | 470 | $51,512.00 | - | - | - | - | ||
| 2026-11-06 14:27:00 | $109.64 | SELL | 470 | $51,530.80 | - | - | - | - | ||
| 2026-11-06 14:26:00 | $109.65 | SELL | 470 | $51,535.50 | - | - | - | - | ||
| 2026-11-06 14:25:00 | $109.59 | SELL | 470 | $51,507.30 | - | - | - | - | ||
| 2026-11-06 14:24:00 | $109.50 | SELL | 470 | $51,465.00 | - | - | - | - | ||
| 2026-11-06 14:23:00 | $109.49 | SELL | 470 | $51,460.30 | - | - | - | - | ||
| 2026-11-06 14:22:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-11-06 14:21:00 | $109.47 | SELL | 470 | $51,450.90 | - | - | - | - | ||
| 2026-11-06 14:20:00 | $109.43 | SELL | 470 | $51,432.10 | - | - | - | - | ||
| 2026-11-06 14:19:00 | $109.42 | SELL | 470 | $51,427.40 | - | - | - | - | ||
| 2026-11-06 14:18:00 | $109.33 | SELL | 470 | $51,385.10 | - | - | - | - | ||
| 2026-11-06 14:17:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-11-06 14:14:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-11-06 14:13:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-11-06 14:12:00 | $109.26 | SELL | 470 | $51,352.20 | - | - | - | - | ||
| 2026-11-06 14:11:00 | $109.30 | SELL | 470 | $51,371.00 | - | - | - | - | ||
| 2026-11-06 13:52:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-11-06 13:50:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-11-06 13:49:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-11-06 13:48:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-11-06 13:47:00 | $109.30 | SELL | 470 | $51,371.00 | - | - | - | - | ||
| 2026-11-06 13:46:00 | $109.30 | SELL | 470 | $51,371.00 | - | - | - | - | ||
| 2026-11-06 13:45:00 | $109.34 | SELL | 470 | $51,389.80 | - | - | - | - | ||
| 2026-11-06 13:44:00 | $109.36 | SELL | 470 | $51,399.20 | - | - | - | - | ||
| 2026-11-06 13:43:00 | $109.35 | SELL | 470 | $51,394.50 | - | - | - | - | ||
| 2026-11-06 13:42:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-11-06 13:41:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-11-06 13:40:00 | $109.31 | SELL | 470 | $51,375.70 | - | - | - | - | ||
| 2026-11-06 13:39:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-11-06 13:38:00 | $109.30 | SELL | 470 | $51,371.00 | - | - | - | - | ||
| 2026-11-06 13:37:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $109.33 | SELL | 470 | $51,385.10 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $109.36 | SELL | 470 | $51,399.20 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $109.33 | SELL | 470 | $51,385.10 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $109.38 | SELL | 470 | $51,408.60 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $109.31 | SELL | 470 | $51,375.70 | - | - | - | - | ||
| 2026-11-06 13:26:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-11-06 13:24:00 | $109.26 | SELL | 470 | $51,352.20 | - | - | - | - | ||
| 2026-11-06 13:23:00 | $109.34 | SELL | 470 | $51,389.80 | - | - | - | - | ||
| 2026-11-06 13:22:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-11-06 13:21:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-11-06 13:20:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-11-06 13:19:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-11-06 13:15:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-11-06 12:03:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $109.31 | SELL | 470 | $51,375.70 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $109.34 | SELL | 470 | $51,389.80 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $109.36 | SELL | 470 | $51,399.20 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $109.34 | SELL | 470 | $51,389.80 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $109.34 | SELL | 470 | $51,389.80 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $109.33 | SELL | 470 | $51,385.10 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $109.30 | SELL | 470 | $51,371.00 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $109.33 | SELL | 470 | $51,385.10 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $109.26 | SELL | 470 | $51,352.20 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $109.34 | SELL | 470 | $51,389.80 | - | - | - | - | ||
| 2026-11-06 11:38:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-11-06 11:37:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-11-06 11:36:00 | $109.30 | SELL | 470 | $51,371.00 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $109.26 | SELL | 470 | $51,352.20 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $109.38 | SELL | 470 | $51,408.60 | - | - | - | - | ||
| 2026-11-06 10:21:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $109.36 | SELL | 470 | $51,399.20 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-11-06 09:47:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-11-06 09:46:00 | $108.38 | SELL | 470 | $50,938.60 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $107.73 | SELL | 470 | $50,633.10 | - | - | - | - | ||
| 2026-11-06 09:34:00 | $107.67 | SELL | 470 | $50,604.90 | - | - | - | - | ||
| 2026-11-06 09:32:00 | $107.38 | SELL | 470 | $50,468.60 | - | - | - | - | ||
| 2026-11-05 11:04:00 | $105.19 | BUY | 460 | $48,387.40 | 2026-11-06 09:32:00 | $107.38 | Sold | $1,007.40 | 2.08% | 1 |
| 2026-11-05 10:54:00 | $105.02 | BUY | 460 | $48,309.20 | 2026-11-06 09:32:00 | $107.38 | Sold | $1,085.60 | 2.25% | 1 |
| 2026-11-05 10:53:00 | $104.92 | BUY | 460 | $48,263.20 | 2026-11-06 09:32:00 | $107.38 | Sold | $1,131.60 | 2.34% | 1 |
| 2026-11-05 10:52:00 | $104.96 | BUY | 460 | $48,281.60 | 2026-11-06 09:32:00 | $107.38 | Sold | $1,113.20 | 2.31% | 1 |
| 2026-11-05 10:51:00 | $105.06 | BUY | 460 | $48,327.60 | 2026-11-06 09:32:00 | $107.38 | Sold | $1,067.20 | 2.21% | 1 |
| 2026-11-05 10:50:00 | $105.47 | BUY | 460 | $48,516.20 | 2026-11-06 09:32:00 | $107.38 | Sold | $878.60 | 1.81% | 1 |
| 2026-11-05 10:49:00 | $105.64 | BUY | 460 | $48,594.40 | 2026-11-06 09:32:00 | $107.38 | Sold | $800.40 | 1.65% | 1 |
| 2026-11-05 10:48:00 | $105.71 | BUY | 460 | $48,626.60 | 2026-11-06 09:32:00 | $107.38 | Sold | $768.20 | 1.58% | 1 |
| 2026-11-05 10:47:00 | $105.75 | BUY | 460 | $48,645.00 | 2026-11-06 09:32:00 | $107.38 | Sold | $749.80 | 1.54% | 1 |
| 2026-11-05 10:46:00 | $105.69 | BUY | 460 | $48,617.40 | 2026-11-06 09:32:00 | $107.38 | Sold | $777.40 | 1.6% | 1 |
| 2026-11-05 10:45:00 | $105.54 | BUY | 460 | $48,548.40 | 2026-11-06 09:32:00 | $107.38 | Sold | $846.40 | 1.74% | 1 |
| 2026-11-05 10:44:00 | $105.88 | BUY | 460 | $48,704.80 | 2026-11-06 09:32:00 | $107.38 | Sold | $690.00 | 1.42% | 1 |
| 2026-11-05 10:43:00 | $105.88 | BUY | 460 | $48,704.80 | 2026-11-06 09:32:00 | $107.38 | Sold | $690.00 | 1.42% | 1 |
| 2026-11-05 10:42:00 | $105.75 | BUY | 460 | $48,645.00 | 2026-11-06 09:32:00 | $107.38 | Sold | $749.80 | 1.54% | 1 |
| 2026-11-05 10:41:00 | $105.92 | BUY | 460 | $48,723.20 | 2026-11-06 09:32:00 | $107.38 | Sold | $671.60 | 1.38% | 1 |
| 2026-11-05 10:40:00 | $105.98 | BUY | 460 | $48,750.80 | 2026-11-06 09:32:00 | $107.38 | Sold | $644.00 | 1.32% | 1 |
| 2026-11-05 10:39:00 | $105.86 | BUY | 460 | $48,695.60 | 2026-11-06 09:32:00 | $107.38 | Sold | $699.20 | 1.44% | 1 |
| 2026-11-05 10:38:00 | $106.04 | BUY | 460 | $48,778.40 | 2026-11-06 09:32:00 | $107.38 | Sold | $616.40 | 1.26% | 1 |
| 2026-11-05 10:37:00 | $105.98 | BUY | 460 | $48,750.80 | 2026-11-06 09:32:00 | $107.38 | Sold | $644.00 | 1.32% | 1 |
| 2026-11-05 10:36:00 | $105.92 | BUY | 460 | $48,723.20 | 2026-11-06 09:32:00 | $107.38 | Sold | $671.60 | 1.38% | 1 |
| 2026-11-05 10:35:00 | $106.17 | BUY | 460 | $48,838.20 | 2026-11-06 09:32:00 | $107.38 | Sold | $556.60 | 1.14% | 1 |
| 2026-11-05 10:34:00 | $106.17 | BUY | 460 | $48,838.20 | 2026-11-06 09:32:00 | $107.38 | Sold | $556.60 | 1.14% | 1 |
| 2026-11-05 10:28:00 | $106.10 | BUY | 460 | $48,806.00 | 2026-11-06 09:32:00 | $107.38 | Sold | $588.80 | 1.21% | 1 |
| 2026-11-05 10:27:00 | $106.04 | BUY | 460 | $48,778.40 | 2026-11-06 09:32:00 | $107.38 | Sold | $616.40 | 1.26% | 1 |
| 2026-11-05 10:13:00 | $106.07 | BUY | 460 | $48,792.20 | 2026-11-06 09:32:00 | $107.38 | Sold | $602.60 | 1.24% | 1 |
| 2026-11-05 10:12:00 | $106.09 | BUY | 460 | $48,801.40 | 2026-11-06 09:32:00 | $107.38 | Sold | $593.40 | 1.22% | 1 |
| 2026-11-05 10:11:00 | $105.92 | BUY | 460 | $48,723.20 | 2026-11-06 09:32:00 | $107.38 | Sold | $671.60 | 1.38% | 1 |
| 2026-11-05 10:10:00 | $105.90 | BUY | 460 | $48,714.00 | 2026-11-06 09:32:00 | $107.38 | Sold | $680.80 | 1.4% | 1 |
| 2026-11-05 10:09:00 | $106.33 | BUY | 460 | $48,911.80 | 2026-11-06 09:34:00 | $107.67 | Sold | $616.40 | 1.26% | 1 |
| 2026-11-05 10:06:00 | $106.28 | BUY | 460 | $48,888.80 | 2026-11-06 09:32:00 | $107.38 | Sold | $506.00 | 1.04% | 1 |
| 2026-11-05 10:05:00 | $106.16 | BUY | 460 | $48,833.60 | 2026-11-06 09:32:00 | $107.38 | Sold | $561.20 | 1.15% | 1 |
| 2026-11-05 09:57:00 | $106.41 | BUY | 460 | $48,948.60 | 2026-11-06 09:34:00 | $107.67 | Sold | $579.60 | 1.18% | 1 |
| 2026-11-05 09:56:00 | $106.50 | BUY | 460 | $48,990.00 | 2026-11-06 09:34:00 | $107.67 | Sold | $538.20 | 1.1% | 1 |
| 2026-11-05 09:55:00 | $106.48 | BUY | 460 | $48,980.80 | 2026-11-06 09:34:00 | $107.67 | Sold | $547.40 | 1.12% | 1 |
| 2026-11-05 09:54:00 | $106.90 | BUY | 460 | $49,174.00 | 2026-11-06 09:37:00 | $108.40 | Sold | $690.00 | 1.4% | 1 |
| 2026-11-05 09:53:00 | $107.00 | BUY | 460 | $49,220.00 | 2026-11-06 09:37:00 | $108.40 | Sold | $644.00 | 1.31% | 1 |
| 2026-11-05 09:52:00 | $107.23 | BUY | 460 | $49,325.80 | 2026-11-06 09:37:00 | $108.40 | Sold | $538.20 | 1.09% | 1 |
| 2026-11-05 09:51:00 | $107.34 | BUY | 460 | $49,376.40 | 2026-11-06 09:47:00 | $108.53 | Sold | $547.40 | 1.11% | 1 |
| 2026-11-05 09:47:00 | $107.33 | BUY | 460 | $49,371.80 | 2026-11-06 09:47:00 | $108.53 | Sold | $552.00 | 1.12% | 1 |
| 2026-11-05 09:44:00 | $107.18 | BUY | 460 | $49,302.80 | 2026-11-06 09:37:00 | $108.40 | Sold | $561.20 | 1.14% | 1 |
| 2026-11-05 09:43:00 | $107.53 | BUY | 460 | $49,463.80 | 2026-11-06 10:10:00 | $108.67 | Sold | $524.40 | 1.06% | 1 |
| 2026-11-05 09:38:00 | $107.57 | BUY | 460 | $49,482.20 | 2026-11-06 10:10:00 | $108.67 | Sold | $506.00 | 1.02% | 1 |
| 2026-11-05 09:37:00 | $107.53 | BUY | 460 | $49,463.80 | 2026-11-06 10:10:00 | $108.67 | Sold | $524.40 | 1.06% | 1 |
| 2026-11-05 09:36:00 | $107.59 | BUY | 460 | $49,491.40 | 2026-11-06 10:11:00 | $108.68 | Sold | $501.40 | 1.01% | 1 |
| 2026-11-05 09:35:00 | $108.38 | BUY | 460 | $49,854.80 | 2026-11-06 14:21:00 | $109.47 | Sold | $501.40 | 1.01% | 1 |
| 2026-11-05 09:34:00 | $108.45 | BUY | 460 | $49,887.00 | 2026-11-06 14:25:00 | $109.59 | Sold | $524.40 | 1.05% | 1 |
| 2026-11-04 13:35:00 | $106.99 | SELL | 480 | $51,352.80 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $107.04 | SELL | 480 | $51,376.80 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $107.14 | SELL | 480 | $51,424.80 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $107.10 | SELL | 480 | $51,405.60 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $107.17 | SELL | 480 | $51,439.20 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $107.28 | SELL | 480 | $51,492.00 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $107.44 | SELL | 480 | $51,568.80 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $107.34 | SELL | 480 | $51,523.20 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $107.34 | SELL | 480 | $51,524.30 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $107.31 | SELL | 480 | $51,508.80 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $107.25 | SELL | 480 | $51,480.00 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $107.13 | SELL | 480 | $51,422.60 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $107.11 | SELL | 480 | $51,410.40 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $107.11 | SELL | 480 | $51,410.40 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $107.12 | SELL | 480 | $51,417.60 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $107.34 | SELL | 480 | $51,523.20 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $107.25 | SELL | 480 | $51,480.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $107.37 | SELL | 480 | $51,537.60 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $107.34 | SELL | 480 | $51,523.20 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $107.37 | SELL | 480 | $51,537.60 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $107.39 | SELL | 480 | $51,547.20 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $107.51 | SELL | 480 | $51,604.80 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $107.39 | SELL | 480 | $51,547.20 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $107.50 | SELL | 480 | $51,600.00 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $107.55 | SELL | 480 | $51,624.00 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $107.65 | SELL | 480 | $51,672.00 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $107.58 | SELL | 480 | $51,638.40 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $107.46 | SELL | 480 | $51,580.80 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $107.52 | SELL | 480 | $51,609.60 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $106.84 | SELL | 480 | $51,283.20 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $106.62 | SELL | 480 | $51,177.60 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $106.90 | SELL | 480 | $51,312.00 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $106.90 | SELL | 480 | $51,312.00 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $107.12 | SELL | 480 | $51,417.60 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $106.62 | SELL | 480 | $51,177.60 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $106.65 | SELL | 480 | $51,192.00 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $106.54 | SELL | 480 | $51,139.20 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $106.54 | SELL | 480 | $51,139.20 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $106.40 | SELL | 480 | $51,072.00 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $105.91 | SELL | 480 | $50,836.80 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $105.81 | SELL | 480 | $50,788.80 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $105.35 | SELL | 480 | $50,568.00 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $105.08 | SELL | 480 | $50,438.40 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $105.00 | SELL | 480 | $50,400.00 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $105.33 | SELL | 480 | $50,558.40 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $101.81 | SELL | 500 | $50,905.00 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $103.41 | SELL | 490 | $50,670.90 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $103.41 | SELL | 490 | $50,670.90 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $103.42 | SELL | 490 | $50,675.80 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $103.42 | SELL | 490 | $50,673.40 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $103.45 | SELL | 490 | $50,688.10 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $103.52 | SELL | 490 | $50,724.80 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $103.53 | SELL | 490 | $50,729.70 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $103.57 | SELL | 490 | $50,749.30 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $103.58 | SELL | 490 | $50,754.20 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $103.71 | SELL | 490 | $50,815.40 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $103.69 | SELL | 490 | $50,808.10 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $103.71 | SELL | 490 | $50,817.90 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $103.80 | SELL | 490 | $50,859.60 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $103.81 | SELL | 490 | $50,864.40 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $103.75 | SELL | 490 | $50,837.50 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $103.66 | SELL | 490 | $50,793.40 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $103.49 | SELL | 490 | $50,710.10 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $103.49 | SELL | 490 | $50,707.60 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $103.56 | SELL | 490 | $50,744.40 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $103.63 | SELL | 490 | $50,777.00 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $103.63 | SELL | 490 | $50,778.70 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $103.75 | SELL | 490 | $50,837.50 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $103.70 | SELL | 490 | $50,810.60 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $103.71 | SELL | 490 | $50,817.90 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $103.67 | SELL | 490 | $50,798.30 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $103.54 | SELL | 490 | $50,734.60 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $103.54 | SELL | 490 | $50,732.10 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $103.51 | SELL | 490 | $50,719.90 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $103.61 | SELL | 490 | $50,768.90 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $103.64 | SELL | 490 | $50,781.10 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $103.61 | SELL | 490 | $50,768.90 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $103.61 | SELL | 490 | $50,768.90 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $103.48 | SELL | 490 | $50,705.20 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $103.61 | SELL | 490 | $50,768.90 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $103.60 | SELL | 490 | $50,761.60 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $103.53 | SELL | 490 | $50,729.70 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $103.55 | SELL | 490 | $50,739.50 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $103.53 | SELL | 490 | $50,729.70 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $103.53 | SELL | 490 | $50,729.70 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $103.59 | SELL | 490 | $50,759.10 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $103.68 | SELL | 490 | $50,803.20 | - | - | - | - | ||
| 2026-11-02 10:36:00 | $103.60 | SELL | 490 | $50,764.00 | - | - | - | - | ||
| 2026-11-02 10:35:00 | $103.68 | SELL | 490 | $50,803.20 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $103.68 | SELL | 490 | $50,803.20 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $103.68 | SELL | 490 | $50,803.20 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $103.78 | SELL | 490 | $50,852.20 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $103.78 | SELL | 490 | $50,852.60 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $103.70 | SELL | 490 | $50,813.00 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $103.83 | SELL | 490 | $50,876.90 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $103.77 | SELL | 490 | $50,844.90 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $103.81 | SELL | 490 | $50,866.90 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $103.79 | SELL | 490 | $50,857.10 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $103.74 | SELL | 490 | $50,832.60 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $103.82 | SELL | 490 | $50,871.80 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $103.67 | SELL | 490 | $50,798.30 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $103.71 | SELL | 490 | $50,817.90 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $103.78 | SELL | 490 | $50,849.80 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $103.70 | SELL | 490 | $50,813.00 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $103.63 | SELL | 490 | $50,778.70 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $103.79 | SELL | 490 | $50,858.10 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $103.69 | SELL | 490 | $50,808.10 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $103.68 | SELL | 490 | $50,800.80 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $103.69 | SELL | 490 | $50,808.10 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $103.70 | SELL | 490 | $50,813.00 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $103.68 | SELL | 490 | $50,803.20 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $103.63 | SELL | 490 | $50,778.70 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $103.73 | SELL | 490 | $50,827.70 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $103.64 | SELL | 490 | $50,783.60 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $103.46 | SELL | 490 | $50,695.40 | - | - | - | - | ||
| 2026-11-02 10:08:00 | $103.46 | SELL | 490 | $50,695.40 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $103.55 | SELL | 490 | $50,739.50 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $103.71 | SELL | 490 | $50,817.90 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $103.49 | SELL | 490 | $50,710.10 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $103.57 | SELL | 490 | $50,749.30 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $103.61 | SELL | 490 | $50,768.90 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $103.51 | SELL | 490 | $50,719.90 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $103.56 | SELL | 490 | $50,744.40 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $103.61 | SELL | 490 | $50,768.90 | - | - | - | - | ||
| 2026-11-02 09:59:00 | $103.47 | SELL | 490 | $50,700.30 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $103.43 | SELL | 490 | $50,680.70 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $103.58 | SELL | 490 | $50,754.20 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $103.64 | SELL | 490 | $50,783.60 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $103.52 | SELL | 490 | $50,724.80 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $103.66 | SELL | 490 | $50,793.40 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $103.63 | SELL | 490 | $50,778.70 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $103.58 | SELL | 490 | $50,754.20 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $103.60 | SELL | 490 | $50,764.00 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $103.69 | SELL | 490 | $50,808.10 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $103.77 | SELL | 490 | $50,847.30 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $103.72 | SELL | 490 | $50,822.80 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $103.65 | SELL | 490 | $50,788.50 | - | - | - | - | ||
| 2026-11-02 09:44:00 | $103.44 | SELL | 490 | $50,685.60 | - | - | - | - | ||
| 2026-11-02 09:43:00 | $103.33 | SELL | 490 | $50,631.70 | - | - | - | - | ||
| 2026-11-02 09:42:00 | $103.09 | SELL | 490 | $50,514.10 | - | - | - | - | ||
| 2026-11-02 09:41:00 | $103.27 | SELL | 490 | $50,602.30 | - | - | - | - | ||
| 2026-11-02 09:40:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-11-02 09:39:00 | $103.09 | SELL | 490 | $50,514.10 | - | - | - | - | ||
| 2026-11-02 09:38:00 | $102.87 | SELL | 490 | $50,406.30 | - | - | - | - | ||
| 2026-11-02 09:36:00 | $102.77 | SELL | 490 | $50,357.30 | - | - | - | - | ||
| 2026-11-02 09:34:00 | $102.80 | SELL | 490 | $50,372.00 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $103.09 | SELL | 490 | $50,514.10 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $102.68 | SELL | 490 | $50,313.20 | - | - | - | - | ||
| 2026-11-02 09:30:00 | $102.39 | SELL | 490 | $50,171.10 | - | - | - | - | ||
| 2026-10-30 15:46:00 | $97.74 | BUY | 510 | $49,847.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,371.50 | 4.76% | 3 |
| 2026-10-30 15:45:00 | $97.76 | BUY | 510 | $49,857.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,361.30 | 4.74% | 3 |
| 2026-10-30 15:44:00 | $97.69 | BUY | 510 | $49,821.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,396.95 | 4.81% | 3 |
| 2026-10-30 15:43:00 | $97.72 | BUY | 510 | $49,834.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,384.25 | 4.78% | 3 |
| 2026-10-30 15:42:00 | $97.73 | BUY | 510 | $49,842.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,376.60 | 4.77% | 3 |
| 2026-10-30 15:41:00 | $97.71 | BUY | 510 | $49,832.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,386.80 | 4.79% | 3 |
| 2026-10-30 15:33:00 | $97.76 | BUY | 510 | $49,857.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,361.30 | 4.74% | 3 |
| 2026-10-30 15:22:00 | $97.74 | BUY | 510 | $49,845.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,373.08 | 4.76% | 3 |
| 2026-10-30 15:21:00 | $97.75 | BUY | 510 | $49,852.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,366.40 | 4.75% | 3 |
| 2026-10-30 15:20:00 | $97.71 | BUY | 510 | $49,832.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,386.80 | 4.79% | 3 |
| 2026-10-30 15:19:00 | $97.69 | BUY | 510 | $49,821.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,397.00 | 4.81% | 3 |
| 2026-10-30 15:18:00 | $97.61 | BUY | 510 | $49,781.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,437.80 | 4.9% | 3 |
| 2026-10-30 15:17:00 | $97.64 | BUY | 510 | $49,796.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,422.50 | 4.86% | 3 |
| 2026-10-30 15:16:00 | $97.70 | BUY | 510 | $49,827.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,391.90 | 4.8% | 3 |
| 2026-10-30 15:15:00 | $97.69 | BUY | 510 | $49,821.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,397.00 | 4.81% | 3 |
| 2026-10-30 15:14:00 | $97.68 | BUY | 510 | $49,814.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,404.65 | 4.83% | 3 |
| 2026-10-30 15:13:00 | $97.66 | BUY | 510 | $49,806.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,412.30 | 4.84% | 3 |
| 2026-10-30 15:12:00 | $97.72 | BUY | 510 | $49,834.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,384.25 | 4.78% | 3 |
| 2026-10-30 15:11:00 | $97.74 | BUY | 510 | $49,847.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,371.50 | 4.76% | 3 |
| 2026-10-30 15:10:00 | $97.74 | BUY | 510 | $49,847.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,371.50 | 4.76% | 3 |
| 2026-10-30 15:09:00 | $97.75 | BUY | 510 | $49,852.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,366.40 | 4.75% | 3 |
| 2026-10-30 15:07:00 | $97.73 | BUY | 510 | $49,842.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,376.60 | 4.77% | 3 |
| 2026-10-30 15:06:00 | $97.68 | BUY | 510 | $49,816.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,402.10 | 4.82% | 3 |
| 2026-10-30 15:05:00 | $97.67 | BUY | 510 | $49,811.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,407.20 | 4.83% | 3 |
| 2026-10-30 15:04:00 | $97.66 | BUY | 510 | $49,806.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,412.30 | 4.84% | 3 |
| 2026-10-30 15:03:00 | $97.65 | BUY | 510 | $49,801.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,417.40 | 4.85% | 3 |
| 2026-10-30 15:02:00 | $97.65 | BUY | 510 | $49,801.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,417.40 | 4.85% | 3 |
| 2026-10-30 15:01:00 | $97.68 | BUY | 510 | $49,816.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,402.10 | 4.82% | 3 |
| 2026-10-30 15:00:00 | $97.75 | BUY | 510 | $49,852.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,366.40 | 4.75% | 3 |
| 2026-10-30 14:59:00 | $97.75 | BUY | 510 | $49,852.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,366.40 | 4.75% | 3 |
| 2026-10-30 14:56:00 | $97.74 | BUY | 510 | $49,847.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,371.50 | 4.76% | 3 |
| 2026-10-30 14:55:00 | $97.64 | BUY | 510 | $49,796.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,422.50 | 4.86% | 3 |
| 2026-10-30 14:54:00 | $97.61 | BUY | 510 | $49,781.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,437.80 | 4.9% | 3 |
| 2026-10-30 14:53:00 | $97.59 | BUY | 510 | $49,770.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,448.00 | 4.92% | 3 |
| 2026-10-30 14:52:00 | $97.52 | BUY | 510 | $49,735.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,483.70 | 4.99% | 3 |
| 2026-10-30 14:51:00 | $97.52 | BUY | 510 | $49,735.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,483.70 | 4.99% | 3 |
| 2026-10-30 14:50:00 | $97.54 | BUY | 510 | $49,745.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,473.50 | 4.97% | 3 |
| 2026-10-30 14:49:00 | $97.55 | BUY | 510 | $49,750.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,468.40 | 4.96% | 3 |
| 2026-10-30 14:48:00 | $97.58 | BUY | 510 | $49,763.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,455.65 | 4.93% | 3 |
| 2026-10-30 14:47:00 | $97.61 | BUY | 510 | $49,778.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,440.35 | 4.9% | 3 |
| 2026-10-30 14:46:00 | $97.62 | BUY | 510 | $49,783.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,435.25 | 4.89% | 3 |
| 2026-10-30 14:45:00 | $97.65 | BUY | 510 | $49,801.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,417.40 | 4.85% | 3 |
| 2026-10-30 14:44:00 | $97.67 | BUY | 510 | $49,811.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,407.20 | 4.83% | 3 |
| 2026-10-30 14:43:00 | $97.71 | BUY | 510 | $49,832.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,386.80 | 4.79% | 3 |
| 2026-10-30 14:42:00 | $97.66 | BUY | 510 | $49,806.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,412.30 | 4.84% | 3 |
| 2026-10-30 14:41:00 | $97.72 | BUY | 510 | $49,837.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,381.70 | 4.78% | 3 |
| 2026-10-30 14:40:00 | $97.75 | BUY | 510 | $49,852.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,366.40 | 4.75% | 3 |
| 2026-10-30 14:39:00 | $97.73 | BUY | 510 | $49,842.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,376.60 | 4.77% | 3 |
| 2026-10-30 14:38:00 | $97.71 | BUY | 510 | $49,829.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,389.35 | 4.8% | 3 |
| 2026-10-30 14:37:00 | $97.69 | BUY | 510 | $49,821.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,397.00 | 4.81% | 3 |
| 2026-10-30 14:36:00 | $97.63 | BUY | 510 | $49,791.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,427.60 | 4.88% | 3 |
| 2026-10-30 14:35:00 | $97.60 | BUY | 510 | $49,776.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,442.90 | 4.91% | 3 |
| 2026-10-30 14:34:00 | $97.62 | BUY | 510 | $49,786.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,432.70 | 4.89% | 3 |
| 2026-10-30 14:33:00 | $97.63 | BUY | 510 | $49,791.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,427.60 | 4.88% | 3 |
| 2026-10-30 14:32:00 | $97.69 | BUY | 510 | $49,821.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,397.00 | 4.81% | 3 |
| 2026-10-30 14:31:00 | $97.64 | BUY | 510 | $49,797.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,421.43 | 4.86% | 3 |
| 2026-10-30 14:30:00 | $97.71 | BUY | 510 | $49,832.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,386.80 | 4.79% | 3 |
| 2026-10-30 14:29:00 | $97.64 | BUY | 510 | $49,796.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,422.50 | 4.86% | 3 |
| 2026-10-30 14:28:00 | $97.70 | BUY | 510 | $49,827.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,391.90 | 4.8% | 3 |
| 2026-10-30 14:27:00 | $97.69 | BUY | 510 | $49,821.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,397.00 | 4.81% | 3 |
| 2026-10-30 14:26:00 | $97.74 | BUY | 510 | $49,847.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,371.50 | 4.76% | 3 |
| 2026-10-30 14:25:00 | $97.77 | BUY | 510 | $49,860.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,358.75 | 4.73% | 3 |
| 2026-10-30 14:24:00 | $97.82 | BUY | 510 | $49,885.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,333.25 | 4.68% | 3 |
| 2026-10-30 14:23:00 | $97.80 | BUY | 510 | $49,875.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,343.45 | 4.7% | 3 |
| 2026-10-30 14:22:00 | $97.74 | BUY | 510 | $49,847.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,371.50 | 4.76% | 3 |
| 2026-10-30 14:21:00 | $97.79 | BUY | 510 | $49,872.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,346.00 | 4.7% | 3 |
| 2026-10-30 14:20:00 | $97.75 | BUY | 510 | $49,849.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,368.95 | 4.75% | 3 |
| 2026-10-30 14:19:00 | $97.82 | BUY | 510 | $49,885.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,333.25 | 4.68% | 3 |
| 2026-10-30 14:18:00 | $97.82 | BUY | 510 | $49,888.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,330.70 | 4.67% | 3 |
| 2026-10-30 14:17:00 | $97.89 | BUY | 510 | $49,923.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,295.00 | 4.6% | 3 |
| 2026-10-30 14:16:00 | $97.88 | BUY | 510 | $49,918.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,300.10 | 4.61% | 3 |
| 2026-10-30 14:15:00 | $97.88 | BUY | 510 | $49,918.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,300.10 | 4.61% | 3 |
| 2026-10-30 14:14:00 | $97.90 | BUY | 510 | $49,929.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,289.90 | 4.59% | 3 |
| 2026-10-30 14:13:00 | $97.87 | BUY | 510 | $49,913.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,305.20 | 4.62% | 3 |
| 2026-10-30 14:12:00 | $97.86 | BUY | 510 | $49,908.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,310.30 | 4.63% | 3 |
| 2026-10-30 14:11:00 | $97.92 | BUY | 510 | $49,939.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,279.70 | 4.56% | 3 |
| 2026-10-30 14:10:00 | $97.96 | BUY | 510 | $49,959.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,259.30 | 4.52% | 3 |
| 2026-10-30 14:09:00 | $97.91 | BUY | 510 | $49,934.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,284.80 | 4.58% | 3 |
| 2026-10-30 14:08:00 | $97.93 | BUY | 510 | $49,944.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,274.60 | 4.55% | 3 |
| 2026-10-30 14:07:00 | $97.96 | BUY | 510 | $49,959.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,259.30 | 4.52% | 3 |
| 2026-10-30 14:06:00 | $97.90 | BUY | 510 | $49,929.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,289.90 | 4.59% | 3 |
| 2026-10-30 14:05:00 | $97.88 | BUY | 510 | $49,918.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,300.10 | 4.61% | 3 |
| 2026-10-30 14:04:00 | $97.89 | BUY | 510 | $49,923.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,295.00 | 4.6% | 3 |
| 2026-10-30 14:03:00 | $97.90 | BUY | 510 | $49,929.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,289.90 | 4.59% | 3 |
| 2026-10-30 14:02:00 | $97.93 | BUY | 510 | $49,944.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,274.60 | 4.55% | 3 |
| 2026-10-30 14:01:00 | $97.93 | BUY | 510 | $49,944.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,274.60 | 4.55% | 3 |
| 2026-10-30 14:00:00 | $97.99 | BUY | 510 | $49,974.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,244.00 | 4.49% | 3 |
| 2026-10-30 13:59:00 | $98.00 | BUY | 510 | $49,980.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,238.90 | 4.48% | 3 |
| 2026-10-30 13:58:00 | $97.98 | BUY | 510 | $49,969.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,249.10 | 4.5% | 3 |
| 2026-10-30 13:57:00 | $97.98 | BUY | 510 | $49,969.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,249.10 | 4.5% | 3 |
| 2026-10-30 13:56:00 | $97.97 | BUY | 510 | $49,964.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,254.20 | 4.51% | 3 |
| 2026-10-30 13:55:00 | $98.01 | BUY | 510 | $49,985.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,233.80 | 4.47% | 3 |
| 2026-10-30 13:54:00 | $98.04 | BUY | 510 | $50,000.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,218.50 | 4.44% | 3 |
| 2026-10-30 13:53:00 | $98.02 | BUY | 510 | $49,990.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,228.70 | 4.46% | 3 |
| 2026-10-30 13:52:00 | $98.05 | BUY | 510 | $50,005.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,213.40 | 4.43% | 3 |
| 2026-10-30 13:51:00 | $98.05 | BUY | 510 | $50,005.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,213.40 | 4.43% | 3 |
| 2026-10-30 13:50:00 | $98.07 | BUY | 510 | $50,015.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,203.20 | 4.41% | 3 |
| 2026-10-30 13:49:00 | $98.14 | BUY | 510 | $50,051.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,167.50 | 4.33% | 3 |
| 2026-10-30 13:48:00 | $98.19 | BUY | 510 | $50,076.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,142.00 | 4.28% | 3 |
| 2026-10-30 13:47:00 | $98.15 | BUY | 510 | $50,056.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,162.40 | 4.32% | 3 |
| 2026-10-30 13:46:00 | $98.14 | BUY | 510 | $50,051.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,167.50 | 4.33% | 3 |
| 2026-10-30 13:45:00 | $98.16 | BUY | 510 | $50,061.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,157.30 | 4.31% | 3 |
| 2026-10-30 13:44:00 | $98.16 | BUY | 510 | $50,061.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,157.30 | 4.31% | 3 |
| 2026-10-30 13:43:00 | $98.13 | BUY | 510 | $50,046.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,172.60 | 4.34% | 3 |
| 2026-10-30 13:42:00 | $98.13 | BUY | 510 | $50,046.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,172.60 | 4.34% | 3 |
| 2026-10-30 13:41:00 | $98.16 | BUY | 510 | $50,061.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,157.30 | 4.31% | 3 |
| 2026-10-30 10:17:00 | $98.15 | BUY | 510 | $50,056.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,162.40 | 4.32% | 3 |
| 2026-10-30 09:38:00 | $98.13 | BUY | 510 | $50,046.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,172.60 | 4.34% | 3 |
| 2026-10-30 09:37:00 | $98.15 | BUY | 510 | $50,056.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,162.40 | 4.32% | 3 |
| 2026-10-30 09:36:00 | $98.07 | BUY | 510 | $50,015.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,203.20 | 4.41% | 3 |
| 2026-10-30 09:35:00 | $98.11 | BUY | 510 | $50,036.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,182.80 | 4.36% | 3 |
| 2026-10-30 09:34:00 | $98.37 | BUY | 510 | $50,168.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,050.20 | 4.09% | 3 |
| 2026-10-30 09:33:00 | $98.66 | BUY | 510 | $50,314.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,904.85 | 3.79% | 3 |
| 2026-10-29 15:29:00 | $99.12 | BUY | 510 | $50,548.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,670.25 | 3.3% | 4 |
| 2026-10-29 15:28:00 | $99.09 | BUY | 510 | $50,533.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,685.55 | 3.34% | 4 |
| 2026-10-29 15:27:00 | $99.08 | BUY | 510 | $50,530.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,688.10 | 3.34% | 4 |
| 2026-10-29 15:26:00 | $99.07 | BUY | 510 | $50,525.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,693.20 | 3.35% | 4 |
| 2026-10-29 15:25:00 | $99.08 | BUY | 510 | $50,530.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,688.10 | 3.34% | 4 |
| 2026-10-29 15:24:00 | $99.11 | BUY | 510 | $50,543.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,675.35 | 3.31% | 4 |
| 2026-10-29 15:23:00 | $99.07 | BUY | 510 | $50,523.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,695.75 | 3.36% | 4 |
| 2026-10-29 15:22:00 | $99.02 | BUY | 510 | $50,497.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,721.25 | 3.41% | 4 |
| 2026-10-29 15:21:00 | $99.08 | BUY | 510 | $50,528.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,690.65 | 3.35% | 4 |
| 2026-10-29 15:20:00 | $99.03 | BUY | 510 | $50,505.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,713.60 | 3.39% | 4 |
| 2026-10-29 15:19:00 | $99.00 | BUY | 510 | $50,487.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,731.45 | 3.43% | 4 |
| 2026-10-29 15:18:00 | $98.97 | BUY | 510 | $50,472.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,746.75 | 3.46% | 4 |
| 2026-10-29 15:17:00 | $98.91 | BUY | 510 | $50,444.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,774.80 | 3.52% | 4 |
| 2026-10-29 15:16:00 | $98.88 | BUY | 510 | $50,428.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,790.10 | 3.55% | 4 |
| 2026-10-29 15:15:00 | $98.85 | BUY | 510 | $50,413.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,805.40 | 3.58% | 4 |
| 2026-10-29 15:14:00 | $98.86 | BUY | 510 | $50,418.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,800.30 | 3.57% | 4 |
| 2026-10-29 15:13:00 | $98.90 | BUY | 510 | $50,439.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,779.90 | 3.53% | 4 |
| 2026-10-29 15:12:00 | $98.92 | BUY | 510 | $50,449.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,769.70 | 3.51% | 4 |
| 2026-10-29 15:11:00 | $98.90 | BUY | 510 | $50,439.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,779.90 | 3.53% | 4 |
| 2026-10-29 15:10:00 | $98.90 | BUY | 510 | $50,439.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,779.90 | 3.53% | 4 |
| 2026-10-29 15:09:00 | $98.91 | BUY | 510 | $50,444.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,774.80 | 3.52% | 4 |
| 2026-10-29 15:08:00 | $98.90 | BUY | 510 | $50,439.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,779.90 | 3.53% | 4 |
| 2026-10-29 15:07:00 | $98.89 | BUY | 510 | $50,431.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,787.55 | 3.54% | 4 |
| 2026-10-29 15:06:00 | $98.88 | BUY | 510 | $50,428.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,790.10 | 3.55% | 4 |
| 2026-10-29 15:05:00 | $98.88 | BUY | 510 | $50,428.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,790.10 | 3.55% | 4 |
| 2026-10-29 15:04:00 | $98.92 | BUY | 510 | $50,449.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,769.70 | 3.51% | 4 |
| 2026-10-29 15:03:00 | $98.94 | BUY | 510 | $50,459.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,759.50 | 3.49% | 4 |
| 2026-10-29 15:02:00 | $98.90 | BUY | 510 | $50,439.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,779.90 | 3.53% | 4 |
| 2026-10-29 15:01:00 | $98.88 | BUY | 510 | $50,426.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,792.65 | 3.55% | 4 |
| 2026-10-29 15:00:00 | $98.87 | BUY | 510 | $50,425.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,793.67 | 3.56% | 4 |
| 2026-10-29 14:59:00 | $98.86 | BUY | 510 | $50,416.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,802.85 | 3.58% | 4 |
| 2026-10-29 14:58:00 | $98.87 | BUY | 510 | $50,421.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,797.75 | 3.57% | 4 |
| 2026-10-29 14:57:00 | $98.86 | BUY | 510 | $50,418.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,800.30 | 3.57% | 4 |
| 2026-10-29 14:56:00 | $98.97 | BUY | 510 | $50,474.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,744.20 | 3.46% | 4 |
| 2026-10-29 14:55:00 | $99.00 | BUY | 510 | $50,490.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,728.90 | 3.42% | 4 |
| 2026-10-29 14:54:00 | $98.90 | BUY | 510 | $50,439.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,779.90 | 3.53% | 4 |
| 2026-10-29 14:53:00 | $98.84 | BUY | 510 | $50,408.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,810.50 | 3.59% | 4 |
| 2026-10-29 14:52:00 | $98.88 | BUY | 510 | $50,428.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,790.10 | 3.55% | 4 |
| 2026-10-29 14:51:00 | $98.86 | BUY | 510 | $50,418.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,800.30 | 3.57% | 4 |
| 2026-10-29 14:50:00 | $98.85 | BUY | 510 | $50,410.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,807.95 | 3.59% | 4 |
| 2026-10-29 14:49:00 | $98.85 | BUY | 510 | $50,413.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,805.40 | 3.58% | 4 |
| 2026-10-29 14:48:00 | $98.89 | BUY | 510 | $50,433.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,785.00 | 3.54% | 4 |
| 2026-10-29 14:47:00 | $98.87 | BUY | 510 | $50,423.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,795.20 | 3.56% | 4 |
| 2026-10-29 14:46:00 | $98.90 | BUY | 510 | $50,439.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,779.90 | 3.53% | 4 |
| 2026-10-29 14:45:00 | $98.94 | BUY | 510 | $50,459.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,759.50 | 3.49% | 4 |
| 2026-10-29 14:44:00 | $98.91 | BUY | 510 | $50,441.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,777.35 | 3.52% | 4 |
| 2026-10-29 14:43:00 | $98.90 | BUY | 510 | $50,439.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,779.90 | 3.53% | 4 |
| 2026-10-29 14:42:00 | $98.92 | BUY | 510 | $50,446.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,772.25 | 3.51% | 4 |
| 2026-10-29 14:41:00 | $99.00 | BUY | 510 | $50,490.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,728.90 | 3.42% | 4 |
| 2026-10-29 14:40:00 | $99.04 | BUY | 510 | $50,510.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,708.50 | 3.38% | 4 |
| 2026-10-29 14:39:00 | $99.02 | BUY | 510 | $50,500.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,718.70 | 3.4% | 4 |
| 2026-10-29 14:38:00 | $99.00 | BUY | 510 | $50,490.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,728.90 | 3.42% | 4 |
| 2026-10-29 14:37:00 | $99.05 | BUY | 510 | $50,512.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,705.95 | 3.38% | 4 |
| 2026-10-29 14:36:00 | $99.00 | BUY | 510 | $50,487.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,731.45 | 3.43% | 4 |
| 2026-10-29 14:35:00 | $98.97 | BUY | 510 | $50,474.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,744.20 | 3.46% | 4 |
| 2026-10-29 14:34:00 | $98.97 | BUY | 510 | $50,474.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,744.20 | 3.46% | 4 |
| 2026-10-29 14:33:00 | $98.96 | BUY | 510 | $50,469.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,749.30 | 3.47% | 4 |
| 2026-10-29 14:32:00 | $98.94 | BUY | 510 | $50,459.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,759.50 | 3.49% | 4 |
| 2026-10-29 14:31:00 | $98.98 | BUY | 510 | $50,479.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,739.10 | 3.45% | 4 |
| 2026-10-29 14:30:00 | $99.09 | BUY | 510 | $50,533.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,685.55 | 3.34% | 4 |
| 2026-10-29 14:29:00 | $99.09 | BUY | 510 | $50,535.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,683.00 | 3.33% | 4 |
| 2026-10-29 14:28:00 | $99.08 | BUY | 510 | $50,530.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,688.86 | 3.34% | 4 |
| 2026-10-29 14:27:00 | $99.11 | BUY | 510 | $50,546.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,672.80 | 3.31% | 4 |
| 2026-10-29 14:26:00 | $99.11 | BUY | 510 | $50,546.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,672.80 | 3.31% | 4 |
| 2026-10-29 14:25:00 | $99.08 | BUY | 510 | $50,530.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,688.10 | 3.34% | 4 |
| 2026-10-29 14:24:00 | $99.08 | BUY | 510 | $50,533.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,685.75 | 3.34% | 4 |
| 2026-10-29 14:23:00 | $99.13 | BUY | 510 | $50,556.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,662.60 | 3.29% | 4 |
| 2026-10-29 14:22:00 | $99.15 | BUY | 510 | $50,566.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,652.40 | 3.27% | 4 |
| 2026-10-29 14:21:00 | $99.19 | BUY | 510 | $50,584.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,634.55 | 3.23% | 4 |
| 2026-10-29 14:20:00 | $99.21 | BUY | 510 | $50,594.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,624.35 | 3.21% | 4 |
| 2026-10-29 14:19:00 | $99.21 | BUY | 510 | $50,594.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,624.35 | 3.21% | 4 |
| 2026-10-29 14:18:00 | $99.22 | BUY | 510 | $50,602.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,616.70 | 3.19% | 4 |
| 2026-10-29 14:17:00 | $99.21 | BUY | 510 | $50,594.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,624.35 | 3.21% | 4 |
| 2026-10-29 14:16:00 | $99.21 | BUY | 510 | $50,597.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,621.80 | 3.21% | 4 |
| 2026-10-29 14:15:00 | $99.22 | BUY | 510 | $50,602.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,616.70 | 3.19% | 4 |
| 2026-10-29 14:14:00 | $99.23 | BUY | 510 | $50,607.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,611.60 | 3.18% | 4 |
| 2026-10-29 14:13:00 | $99.15 | BUY | 510 | $50,566.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,652.40 | 3.27% | 4 |
| 2026-10-29 14:12:00 | $99.11 | BUY | 510 | $50,543.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,675.35 | 3.31% | 4 |
| 2026-10-29 14:11:00 | $99.14 | BUY | 510 | $50,561.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,657.50 | 3.28% | 4 |
| 2026-10-29 14:10:00 | $99.11 | BUY | 510 | $50,546.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,672.80 | 3.31% | 4 |
| 2026-10-29 14:09:00 | $99.11 | BUY | 510 | $50,546.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,672.80 | 3.31% | 4 |
| 2026-10-29 14:08:00 | $99.09 | BUY | 510 | $50,535.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,683.00 | 3.33% | 4 |
| 2026-10-29 14:07:00 | $99.08 | BUY | 510 | $50,530.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,688.10 | 3.34% | 4 |
| 2026-10-29 14:06:00 | $99.12 | BUY | 510 | $50,551.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,667.70 | 3.3% | 4 |
| 2026-10-29 14:05:00 | $99.10 | BUY | 510 | $50,541.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,677.90 | 3.32% | 4 |
| 2026-10-29 14:04:00 | $99.11 | BUY | 510 | $50,546.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,672.80 | 3.31% | 4 |
| 2026-10-29 14:03:00 | $99.15 | BUY | 510 | $50,566.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,652.40 | 3.27% | 4 |
| 2026-10-29 14:02:00 | $99.19 | BUY | 510 | $50,586.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,632.00 | 3.23% | 4 |
| 2026-10-29 14:01:00 | $99.18 | BUY | 510 | $50,581.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,637.10 | 3.24% | 4 |
| 2026-10-29 14:00:00 | $99.24 | BUY | 510 | $50,612.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,606.50 | 3.17% | 4 |
| 2026-10-29 13:59:00 | $99.27 | BUY | 510 | $50,627.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,591.20 | 3.14% | 4 |
| 2026-10-29 13:58:00 | $99.25 | BUY | 510 | $50,617.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,601.40 | 3.16% | 4 |
| 2026-10-29 13:57:00 | $99.25 | BUY | 510 | $50,617.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,601.40 | 3.16% | 4 |
| 2026-10-29 13:56:00 | $99.24 | BUY | 510 | $50,612.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,606.50 | 3.17% | 4 |
| 2026-10-29 13:55:00 | $99.24 | BUY | 510 | $50,612.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,606.50 | 3.17% | 4 |
| 2026-10-29 13:54:00 | $99.23 | BUY | 510 | $50,607.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,611.60 | 3.18% | 4 |
| 2026-10-29 13:53:00 | $99.25 | BUY | 510 | $50,617.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,601.40 | 3.16% | 4 |
| 2026-10-29 13:52:00 | $99.26 | BUY | 510 | $50,622.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,596.30 | 3.15% | 4 |
| 2026-10-29 13:51:00 | $99.30 | BUY | 510 | $50,643.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,575.90 | 3.11% | 4 |
| 2026-10-29 13:50:00 | $99.30 | BUY | 510 | $50,643.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,575.90 | 3.11% | 4 |
| 2026-10-29 13:49:00 | $99.29 | BUY | 510 | $50,637.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,581.00 | 3.12% | 4 |
| 2026-10-29 13:48:00 | $99.31 | BUY | 510 | $50,648.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,570.80 | 3.1% | 4 |
| 2026-10-29 13:47:00 | $99.32 | BUY | 510 | $50,653.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,565.70 | 3.09% | 4 |
| 2026-10-29 13:46:00 | $99.34 | BUY | 510 | $50,663.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,555.50 | 3.07% | 4 |
| 2026-10-29 13:45:00 | $99.36 | BUY | 510 | $50,673.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,545.30 | 3.05% | 4 |
| 2026-10-29 13:44:00 | $99.36 | BUY | 510 | $50,673.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,545.30 | 3.05% | 4 |
| 2026-10-29 13:43:00 | $99.36 | BUY | 510 | $50,673.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,545.30 | 3.05% | 4 |
| 2026-10-29 13:42:00 | $99.36 | BUY | 510 | $50,673.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,545.30 | 3.05% | 4 |
| 2026-10-29 13:41:00 | $99.36 | BUY | 510 | $50,673.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,545.30 | 3.05% | 4 |
| 2026-10-29 13:40:00 | $99.38 | BUY | 510 | $50,683.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,535.10 | 3.03% | 4 |
| 2026-10-29 13:39:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,524.90 | 3.01% | 4 |
| 2026-10-29 13:38:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,524.90 | 3.01% | 4 |
| 2026-10-29 13:37:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,524.90 | 3.01% | 4 |
| 2026-10-29 13:35:00 | $99.38 | BUY | 510 | $50,683.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,535.10 | 3.03% | 4 |
| 2026-10-29 13:33:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,524.90 | 3.01% | 4 |
| 2026-10-29 13:15:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,524.90 | 3.01% | 4 |
| 2026-10-29 13:14:00 | $99.38 | BUY | 510 | $50,683.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,535.10 | 3.03% | 4 |
| 2026-10-29 13:08:00 | $99.39 | BUY | 510 | $50,688.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,530.00 | 3.02% | 4 |
| 2026-10-29 13:07:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,524.90 | 3.01% | 4 |
| 2026-10-29 13:06:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,524.90 | 3.01% | 4 |
| 2026-10-29 13:05:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,524.90 | 3.01% | 4 |
| 2026-10-29 13:04:00 | $99.36 | BUY | 510 | $50,673.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,545.30 | 3.05% | 4 |
| 2026-10-29 12:55:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,524.90 | 3.01% | 4 |
| 2026-10-29 12:54:00 | $99.39 | BUY | 510 | $50,688.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,530.00 | 3.02% | 4 |
| 2026-10-29 12:36:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,524.90 | 3.01% | 4 |
| 2026-10-29 12:35:00 | $99.39 | BUY | 510 | $50,688.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,530.00 | 3.02% | 4 |
| 2026-10-29 12:34:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,524.90 | 3.01% | 4 |
| 2026-10-29 09:44:00 | $99.35 | BUY | 510 | $50,668.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,550.40 | 3.06% | 4 |
| 2026-10-29 09:43:00 | $99.33 | BUY | 510 | $50,658.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,560.60 | 3.08% | 4 |
| 2026-10-29 09:38:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,524.90 | 3.01% | 4 |
| 2026-10-29 09:30:00 | $99.14 | BUY | 510 | $50,561.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,657.50 | 3.28% | 4 |
| 2026-10-27 14:30:00 | $99.70 | BUY | 510 | $50,847.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,371.90 | 2.7% | 6 |
| 2026-10-27 14:29:00 | $99.69 | BUY | 510 | $50,839.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,379.55 | 2.71% | 6 |
| 2026-10-27 14:27:00 | $99.70 | BUY | 510 | $50,847.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,371.90 | 2.7% | 6 |
| 2026-10-27 14:25:00 | $99.69 | BUY | 510 | $50,841.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,377.00 | 2.71% | 6 |
| 2026-10-27 14:02:00 | $99.68 | BUY | 510 | $50,836.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,382.10 | 2.72% | 6 |
| 2026-10-27 14:01:00 | $99.66 | BUY | 510 | $50,826.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,392.30 | 2.74% | 6 |
| 2026-10-27 13:59:00 | $99.69 | BUY | 510 | $50,839.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,379.55 | 2.71% | 6 |
| 2026-10-27 13:58:00 | $99.70 | BUY | 510 | $50,847.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,371.90 | 2.7% | 6 |
| 2026-10-27 13:56:00 | $99.69 | BUY | 510 | $50,841.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,376.95 | 2.71% | 6 |
| 2026-10-27 13:49:00 | $99.68 | BUY | 510 | $50,836.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,382.10 | 2.72% | 6 |
| 2026-10-27 13:47:00 | $99.67 | BUY | 510 | $50,831.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,387.20 | 2.73% | 6 |
| 2026-10-27 13:46:00 | $99.64 | BUY | 510 | $50,816.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,402.50 | 2.76% | 6 |
| 2026-10-27 13:45:00 | $99.65 | BUY | 510 | $50,821.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,397.40 | 2.75% | 6 |
| 2026-10-27 13:44:00 | $99.65 | BUY | 510 | $50,821.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,397.40 | 2.75% | 6 |
| 2026-10-27 13:43:00 | $99.68 | BUY | 510 | $50,834.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,384.65 | 2.72% | 6 |
| 2026-10-27 13:42:00 | $99.69 | BUY | 510 | $50,841.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,376.95 | 2.71% | 6 |
| 2026-10-27 13:41:00 | $99.67 | BUY | 510 | $50,829.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,389.50 | 2.73% | 6 |
| 2026-10-27 13:40:00 | $99.63 | BUY | 510 | $50,811.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,407.60 | 2.77% | 6 |
| 2026-10-27 13:39:00 | $99.61 | BUY | 510 | $50,801.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,417.80 | 2.79% | 6 |
| 2026-10-27 13:38:00 | $99.64 | BUY | 510 | $50,816.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,402.50 | 2.76% | 6 |
| 2026-10-27 13:37:00 | $99.62 | BUY | 510 | $50,806.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,412.70 | 2.78% | 6 |
| 2026-10-27 13:36:00 | $99.63 | BUY | 510 | $50,811.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,407.60 | 2.77% | 6 |
| 2026-10-27 13:35:00 | $99.64 | BUY | 510 | $50,813.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,405.05 | 2.77% | 6 |
| 2026-10-27 13:34:00 | $99.65 | BUY | 510 | $50,821.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,397.40 | 2.75% | 6 |
| 2026-10-27 13:33:00 | $99.62 | BUY | 510 | $50,806.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,412.70 | 2.78% | 6 |
| 2026-10-27 13:32:00 | $99.63 | BUY | 510 | $50,811.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,407.60 | 2.77% | 6 |
| 2026-10-27 13:31:00 | $99.63 | BUY | 510 | $50,811.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,407.60 | 2.77% | 6 |
| 2026-10-27 13:30:00 | $99.60 | BUY | 510 | $50,796.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,422.90 | 2.8% | 6 |
| 2026-10-27 13:29:00 | $99.49 | BUY | 510 | $50,737.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,481.55 | 2.92% | 6 |
| 2026-10-27 13:28:00 | $99.47 | BUY | 510 | $50,729.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,489.20 | 2.94% | 6 |
| 2026-10-27 13:27:00 | $99.46 | BUY | 510 | $50,722.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,496.85 | 2.95% | 6 |
| 2026-10-27 13:26:00 | $99.45 | BUY | 510 | $50,719.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,499.40 | 2.96% | 6 |
| 2026-10-27 13:25:00 | $99.46 | BUY | 510 | $50,724.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,494.30 | 2.95% | 6 |
| 2026-10-27 13:24:00 | $99.48 | BUY | 510 | $50,734.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,484.10 | 2.93% | 6 |
| 2026-10-27 13:23:00 | $99.46 | BUY | 510 | $50,722.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,496.60 | 2.95% | 6 |
| 2026-10-27 13:22:00 | $99.45 | BUY | 510 | $50,719.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,499.40 | 2.96% | 6 |
| 2026-10-27 13:21:00 | $99.45 | BUY | 510 | $50,719.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,499.40 | 2.96% | 6 |
| 2026-10-27 13:20:00 | $99.45 | BUY | 510 | $50,719.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,499.40 | 2.96% | 6 |
| 2026-10-27 13:19:00 | $99.41 | BUY | 510 | $50,699.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,519.80 | 3% | 6 |
| 2026-10-27 13:18:00 | $99.45 | BUY | 510 | $50,719.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,499.40 | 2.96% | 6 |
| 2026-10-27 13:17:00 | $99.43 | BUY | 510 | $50,709.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,509.60 | 2.98% | 6 |
| 2026-10-27 13:16:00 | $99.42 | BUY | 510 | $50,704.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,514.70 | 2.99% | 6 |
| 2026-10-27 13:15:00 | $99.42 | BUY | 510 | $50,704.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,514.70 | 2.99% | 6 |
| 2026-10-27 13:14:00 | $99.44 | BUY | 510 | $50,714.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,504.50 | 2.97% | 6 |
| 2026-10-27 13:13:00 | $99.43 | BUY | 510 | $50,709.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,509.60 | 2.98% | 6 |
| 2026-10-27 13:12:00 | $99.44 | BUY | 510 | $50,711.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,507.05 | 2.97% | 6 |
| 2026-10-27 13:11:00 | $99.47 | BUY | 510 | $50,729.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,489.20 | 2.94% | 6 |
| 2026-10-27 13:10:00 | $99.44 | BUY | 510 | $50,711.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,507.05 | 2.97% | 6 |
| 2026-10-27 13:09:00 | $99.44 | BUY | 510 | $50,711.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,507.05 | 2.97% | 6 |
| 2026-10-27 13:08:00 | $99.45 | BUY | 510 | $50,719.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,499.40 | 2.96% | 6 |
| 2026-10-27 13:07:00 | $99.46 | BUY | 510 | $50,724.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,494.30 | 2.95% | 6 |
| 2026-10-27 13:06:00 | $99.42 | BUY | 510 | $50,704.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,514.70 | 2.99% | 6 |
| 2026-10-27 13:05:00 | $99.40 | BUY | 510 | $50,691.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,527.45 | 3.01% | 6 |
| 2026-10-27 13:04:00 | $99.40 | BUY | 510 | $50,691.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,527.45 | 3.01% | 6 |
| 2026-10-27 13:03:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,524.90 | 3.01% | 6 |
| 2026-10-27 13:02:00 | $99.42 | BUY | 510 | $50,704.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,514.70 | 2.99% | 6 |
| 2026-10-27 13:01:00 | $99.42 | BUY | 510 | $50,704.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,514.70 | 2.99% | 6 |
| 2026-10-27 13:00:00 | $99.43 | BUY | 510 | $50,706.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,512.15 | 2.98% | 6 |
| 2026-10-27 12:59:00 | $99.47 | BUY | 510 | $50,729.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,489.20 | 2.94% | 6 |
| 2026-10-27 12:58:00 | $99.46 | BUY | 510 | $50,722.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,496.85 | 2.95% | 6 |
| 2026-10-27 12:57:00 | $99.44 | BUY | 510 | $50,714.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,504.50 | 2.97% | 6 |
| 2026-10-27 12:56:00 | $99.45 | BUY | 510 | $50,719.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,499.40 | 2.96% | 6 |
| 2026-10-27 12:55:00 | $99.41 | BUY | 510 | $50,699.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,519.80 | 3% | 6 |
| 2026-10-27 12:54:00 | $99.42 | BUY | 510 | $50,704.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,514.70 | 2.99% | 6 |
| 2026-10-27 12:53:00 | $99.42 | BUY | 510 | $50,704.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,514.70 | 2.99% | 6 |
| 2026-10-27 12:52:00 | $99.41 | BUY | 510 | $50,699.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,519.80 | 3% | 6 |
| 2026-10-27 12:51:00 | $99.41 | BUY | 510 | $50,699.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,519.80 | 3% | 6 |
| 2026-10-27 12:50:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,524.90 | 3.01% | 6 |
| 2026-10-27 12:49:00 | $99.39 | BUY | 510 | $50,688.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,530.00 | 3.02% | 6 |
| 2026-10-27 12:48:00 | $99.43 | BUY | 510 | $50,709.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,509.60 | 2.98% | 6 |
| 2026-10-27 12:47:00 | $99.46 | BUY | 510 | $50,724.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,494.30 | 2.95% | 6 |
| 2026-10-27 12:46:00 | $99.48 | BUY | 510 | $50,734.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,484.10 | 2.93% | 6 |
| 2026-10-27 12:45:00 | $99.45 | BUY | 510 | $50,719.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,499.40 | 2.96% | 6 |
| 2026-10-27 12:44:00 | $99.47 | BUY | 510 | $50,729.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,489.20 | 2.94% | 6 |
| 2026-10-27 12:43:00 | $99.48 | BUY | 510 | $50,734.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,484.10 | 2.93% | 6 |
| 2026-10-27 12:42:00 | $99.55 | BUY | 510 | $50,770.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,448.40 | 2.85% | 6 |
| 2026-10-27 12:41:00 | $99.55 | BUY | 510 | $50,770.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,448.40 | 2.85% | 6 |
| 2026-10-27 12:40:00 | $99.58 | BUY | 510 | $50,785.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,433.10 | 2.82% | 6 |
| 2026-10-27 12:39:00 | $99.61 | BUY | 510 | $50,801.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,417.80 | 2.79% | 6 |
| 2026-10-27 12:38:00 | $99.59 | BUY | 510 | $50,790.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,428.00 | 2.81% | 6 |
| 2026-10-27 12:37:00 | $99.57 | BUY | 510 | $50,780.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,438.20 | 2.83% | 6 |
| 2026-10-27 12:36:00 | $99.63 | BUY | 510 | $50,811.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,407.60 | 2.77% | 6 |
| 2026-10-27 12:35:00 | $99.63 | BUY | 510 | $50,811.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,407.60 | 2.77% | 6 |
| 2026-10-27 12:34:00 | $99.60 | BUY | 510 | $50,796.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,422.90 | 2.8% | 6 |
| 2026-10-27 12:33:00 | $99.58 | BUY | 510 | $50,785.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,433.10 | 2.82% | 6 |
| 2026-10-27 12:32:00 | $99.61 | BUY | 510 | $50,801.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,417.80 | 2.79% | 6 |
| 2026-10-27 12:31:00 | $99.55 | BUY | 510 | $50,770.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,448.40 | 2.85% | 6 |
| 2026-10-27 12:30:00 | $99.58 | BUY | 510 | $50,785.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,433.10 | 2.82% | 6 |
| 2026-10-27 12:29:00 | $99.58 | BUY | 510 | $50,785.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,433.10 | 2.82% | 6 |
| 2026-10-27 12:28:00 | $99.60 | BUY | 510 | $50,796.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,422.90 | 2.8% | 6 |
| 2026-10-27 12:27:00 | $99.61 | BUY | 510 | $50,801.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,417.80 | 2.79% | 6 |
| 2026-10-27 12:26:00 | $99.61 | BUY | 510 | $50,801.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,417.80 | 2.79% | 6 |
| 2026-10-27 12:25:00 | $99.65 | BUY | 510 | $50,821.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,397.40 | 2.75% | 6 |
| 2026-10-27 12:24:00 | $99.60 | BUY | 510 | $50,796.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,422.90 | 2.8% | 6 |
| 2026-10-27 12:23:00 | $99.58 | BUY | 510 | $50,785.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,433.10 | 2.82% | 6 |
| 2026-10-27 12:22:00 | $99.58 | BUY | 510 | $50,785.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,433.10 | 2.82% | 6 |
| 2026-10-27 12:21:00 | $99.54 | BUY | 510 | $50,765.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,453.50 | 2.86% | 6 |
| 2026-10-27 12:20:00 | $99.56 | BUY | 510 | $50,775.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,443.30 | 2.84% | 6 |
| 2026-10-27 12:19:00 | $99.55 | BUY | 510 | $50,770.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,448.40 | 2.85% | 6 |
| 2026-10-27 12:18:00 | $99.61 | BUY | 510 | $50,801.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,417.80 | 2.79% | 6 |
| 2026-10-27 12:17:00 | $99.62 | BUY | 510 | $50,806.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,412.70 | 2.78% | 6 |
| 2026-10-27 12:16:00 | $99.63 | BUY | 510 | $50,811.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,407.60 | 2.77% | 6 |
| 2026-10-27 12:15:00 | $99.57 | BUY | 510 | $50,780.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,438.20 | 2.83% | 6 |
| 2026-10-27 12:14:00 | $99.56 | BUY | 510 | $50,775.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,443.30 | 2.84% | 6 |
| 2026-10-27 12:13:00 | $99.56 | BUY | 510 | $50,775.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,443.30 | 2.84% | 6 |
| 2026-10-27 12:12:00 | $99.53 | BUY | 510 | $50,760.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,458.60 | 2.87% | 6 |
| 2026-10-27 12:11:00 | $99.55 | BUY | 510 | $50,770.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,448.40 | 2.85% | 6 |
| 2026-10-27 12:10:00 | $99.50 | BUY | 510 | $50,745.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,473.90 | 2.9% | 6 |
| 2026-10-27 12:09:00 | $99.50 | BUY | 510 | $50,745.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,473.90 | 2.9% | 6 |
| 2026-10-27 12:08:00 | $99.51 | BUY | 510 | $50,750.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,468.80 | 2.89% | 6 |
| 2026-10-27 12:07:00 | $99.55 | BUY | 510 | $50,770.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,448.40 | 2.85% | 6 |
| 2026-10-27 12:06:00 | $99.58 | BUY | 510 | $50,785.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,433.10 | 2.82% | 6 |
| 2026-10-27 12:05:00 | $99.63 | BUY | 510 | $50,811.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,407.60 | 2.77% | 6 |
| 2026-10-27 12:04:00 | $99.60 | BUY | 510 | $50,796.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,422.90 | 2.8% | 6 |
| 2026-10-27 12:03:00 | $99.64 | BUY | 510 | $50,816.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,402.50 | 2.76% | 6 |
| 2026-10-27 12:02:00 | $99.56 | BUY | 510 | $50,775.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,443.30 | 2.84% | 6 |
| 2026-10-27 12:01:00 | $99.56 | BUY | 510 | $50,775.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,443.30 | 2.84% | 6 |
| 2026-10-27 12:00:00 | $99.56 | BUY | 510 | $50,775.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,443.30 | 2.84% | 6 |
| 2026-10-27 11:59:00 | $99.54 | BUY | 510 | $50,765.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,453.50 | 2.86% | 6 |
| 2026-10-27 11:58:00 | $99.54 | BUY | 510 | $50,765.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,453.50 | 2.86% | 6 |
| 2026-10-27 11:57:00 | $99.57 | BUY | 510 | $50,780.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,438.20 | 2.83% | 6 |
| 2026-10-27 11:56:00 | $99.55 | BUY | 510 | $50,770.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,448.40 | 2.85% | 6 |
| 2026-10-27 11:55:00 | $99.58 | BUY | 510 | $50,785.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,433.10 | 2.82% | 6 |
| 2026-10-27 11:54:00 | $99.65 | BUY | 510 | $50,821.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,397.40 | 2.75% | 6 |
| 2026-10-27 11:53:00 | $99.66 | BUY | 510 | $50,826.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,392.30 | 2.74% | 6 |
| 2026-10-27 11:52:00 | $99.69 | BUY | 510 | $50,841.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,377.00 | 2.71% | 6 |
| 2026-10-27 11:51:00 | $99.69 | BUY | 510 | $50,841.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,377.00 | 2.71% | 6 |
| 2026-10-27 11:49:00 | $99.68 | BUY | 510 | $50,836.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,382.10 | 2.72% | 6 |
| 2026-10-27 11:36:00 | $99.69 | BUY | 510 | $50,841.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,377.00 | 2.71% | 6 |
| 2026-10-27 11:12:00 | $99.64 | BUY | 510 | $50,816.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,402.50 | 2.76% | 6 |
| 2026-10-27 11:11:00 | $99.67 | BUY | 510 | $50,831.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,387.20 | 2.73% | 6 |
| 2026-10-27 11:10:00 | $99.66 | BUY | 510 | $50,826.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,392.30 | 2.74% | 6 |
| 2026-10-27 11:09:00 | $99.65 | BUY | 510 | $50,821.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,397.40 | 2.75% | 6 |
| 2026-10-27 11:08:00 | $99.62 | BUY | 510 | $50,806.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,412.70 | 2.78% | 6 |
| 2026-10-27 11:07:00 | $99.67 | BUY | 510 | $50,831.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,387.20 | 2.73% | 6 |
| 2026-10-27 10:22:00 | $99.66 | BUY | 510 | $50,826.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,392.30 | 2.74% | 6 |
| 2026-10-27 10:21:00 | $99.64 | BUY | 510 | $50,816.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,402.50 | 2.76% | 6 |
| 2026-10-27 10:20:00 | $99.67 | BUY | 510 | $50,831.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,387.20 | 2.73% | 6 |
| 2026-10-27 10:17:00 | $99.62 | BUY | 510 | $50,806.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,412.70 | 2.78% | 6 |
| 2026-10-27 10:16:00 | $99.54 | BUY | 510 | $50,765.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,453.50 | 2.86% | 6 |
| 2026-10-27 10:15:00 | $99.63 | BUY | 510 | $50,811.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,407.60 | 2.77% | 6 |
| 2026-10-27 10:14:00 | $99.67 | BUY | 510 | $50,831.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,387.20 | 2.73% | 6 |
| 2026-10-27 10:10:00 | $99.70 | BUY | 510 | $50,847.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,371.90 | 2.7% | 6 |
| 2026-10-27 10:09:00 | $99.69 | BUY | 510 | $50,841.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,377.00 | 2.71% | 6 |
| 2026-10-27 10:05:00 | $99.70 | BUY | 510 | $50,847.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,371.90 | 2.7% | 6 |
| 2026-10-27 10:04:00 | $99.65 | BUY | 510 | $50,821.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,397.40 | 2.75% | 6 |
| 2026-10-27 10:03:00 | $99.63 | BUY | 510 | $50,811.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,407.60 | 2.77% | 6 |
| 2026-10-27 10:00:00 | $99.65 | BUY | 510 | $50,821.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,397.40 | 2.75% | 6 |
| 2026-10-27 09:59:00 | $99.65 | BUY | 510 | $50,821.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,397.40 | 2.75% | 6 |
| 2026-10-27 09:58:00 | $99.54 | BUY | 510 | $50,765.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,453.50 | 2.86% | 6 |
| 2026-10-27 09:57:00 | $99.53 | BUY | 510 | $50,760.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,458.60 | 2.87% | 6 |
| 2026-10-27 09:56:00 | $99.46 | BUY | 510 | $50,724.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,494.30 | 2.95% | 6 |
| 2026-10-27 09:55:00 | $99.49 | BUY | 510 | $50,739.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,479.00 | 2.91% | 6 |
| 2026-10-27 09:54:00 | $99.47 | BUY | 510 | $50,729.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,489.20 | 2.94% | 6 |
| 2026-10-27 09:53:00 | $99.42 | BUY | 510 | $50,704.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,514.70 | 2.99% | 6 |
| 2026-10-27 09:52:00 | $99.36 | BUY | 510 | $50,673.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,545.30 | 3.05% | 6 |
| 2026-10-27 09:51:00 | $99.45 | BUY | 510 | $50,719.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,499.40 | 2.96% | 6 |
| 2026-10-27 09:50:00 | $99.42 | BUY | 510 | $50,704.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,514.70 | 2.99% | 6 |
| 2026-10-27 09:49:00 | $99.52 | BUY | 510 | $50,755.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,463.70 | 2.88% | 6 |
| 2026-10-27 09:48:00 | $99.62 | BUY | 510 | $50,806.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,412.70 | 2.78% | 6 |
| 2026-10-27 09:47:00 | $99.67 | BUY | 510 | $50,831.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,387.20 | 2.73% | 6 |
| 2026-10-27 09:46:00 | $99.58 | BUY | 510 | $50,785.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,433.10 | 2.82% | 6 |
| 2026-10-27 09:45:00 | $99.58 | BUY | 510 | $50,785.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,433.10 | 2.82% | 6 |
| 2026-10-27 09:36:00 | $99.59 | BUY | 510 | $50,790.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,428.00 | 2.81% | 6 |
| 2026-10-27 09:35:00 | $99.68 | BUY | 510 | $50,836.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,382.10 | 2.72% | 6 |
| 2026-10-27 09:34:00 | $99.59 | BUY | 510 | $50,790.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,428.00 | 2.81% | 6 |
| 2026-10-27 09:33:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,524.90 | 3.01% | 6 |
| 2026-10-27 09:32:00 | $99.22 | BUY | 510 | $50,602.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,616.70 | 3.19% | 6 |
| 2026-10-27 09:31:00 | $99.47 | BUY | 510 | $50,729.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,489.20 | 2.94% | 6 |
| 2026-10-27 09:30:00 | $99.64 | BUY | 510 | $50,816.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,402.50 | 2.76% | 6 |
| 2026-10-26 15:59:00 | $100.26 | BUY | 510 | $51,132.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,086.30 | 2.12% | 7 |
| 2026-10-26 15:58:00 | $100.21 | BUY | 510 | $51,104.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,114.35 | 2.18% | 7 |
| 2026-10-26 15:57:00 | $100.20 | BUY | 510 | $51,099.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,119.45 | 2.19% | 7 |
| 2026-10-26 15:56:00 | $100.16 | BUY | 510 | $51,081.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,137.30 | 2.23% | 7 |
| 2026-10-26 15:55:00 | $100.13 | BUY | 510 | $51,066.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,152.60 | 2.26% | 7 |
| 2026-10-26 15:54:00 | $100.13 | BUY | 510 | $51,063.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,155.15 | 2.26% | 7 |
| 2026-10-26 15:53:00 | $100.09 | BUY | 510 | $51,045.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,173.00 | 2.3% | 7 |
| 2026-10-26 15:52:00 | $100.09 | BUY | 510 | $51,043.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,175.55 | 2.3% | 7 |
| 2026-10-26 15:51:00 | $100.10 | BUY | 510 | $51,051.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,167.90 | 2.29% | 7 |
| 2026-10-26 15:50:00 | $100.12 | BUY | 510 | $51,061.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,157.70 | 2.27% | 7 |
| 2026-10-26 15:49:00 | $100.15 | BUY | 510 | $51,076.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,142.40 | 2.24% | 7 |
| 2026-10-26 15:48:00 | $100.11 | BUY | 510 | $51,056.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,162.80 | 2.28% | 7 |
| 2026-10-26 15:47:00 | $100.11 | BUY | 510 | $51,056.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,162.80 | 2.28% | 7 |
| 2026-10-26 15:46:00 | $100.17 | BUY | 510 | $51,086.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,132.20 | 2.22% | 7 |
| 2026-10-26 15:45:00 | $100.18 | BUY | 510 | $51,091.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,127.10 | 2.21% | 7 |
| 2026-10-26 15:44:00 | $100.19 | BUY | 510 | $51,096.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,122.00 | 2.2% | 7 |
| 2026-10-26 15:43:00 | $100.20 | BUY | 510 | $51,102.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,116.90 | 2.19% | 7 |
| 2026-10-26 15:42:00 | $100.17 | BUY | 510 | $51,086.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,132.20 | 2.22% | 7 |
| 2026-10-26 15:41:00 | $100.19 | BUY | 510 | $51,096.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,122.00 | 2.2% | 7 |
| 2026-10-26 15:40:00 | $100.20 | BUY | 510 | $51,102.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,116.90 | 2.19% | 7 |
| 2026-10-26 15:39:00 | $100.20 | BUY | 510 | $51,102.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,116.90 | 2.19% | 7 |
| 2026-10-26 15:38:00 | $100.17 | BUY | 510 | $51,086.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,132.20 | 2.22% | 7 |
| 2026-10-26 15:37:00 | $100.19 | BUY | 510 | $51,096.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,122.00 | 2.2% | 7 |
| 2026-10-26 15:36:00 | $100.17 | BUY | 510 | $51,086.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,132.20 | 2.22% | 7 |
| 2026-10-26 15:35:00 | $100.17 | BUY | 510 | $51,084.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,134.75 | 2.22% | 7 |
| 2026-10-26 15:34:00 | $100.14 | BUY | 510 | $51,071.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,147.50 | 2.25% | 7 |
| 2026-10-26 15:33:00 | $100.14 | BUY | 510 | $51,071.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,147.50 | 2.25% | 7 |
| 2026-10-26 15:32:00 | $100.11 | BUY | 510 | $51,056.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,162.80 | 2.28% | 7 |
| 2026-10-26 15:31:00 | $100.12 | BUY | 510 | $51,061.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,157.70 | 2.27% | 7 |
| 2026-10-26 15:30:00 | $100.14 | BUY | 510 | $51,071.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,147.50 | 2.25% | 7 |
| 2026-10-26 15:29:00 | $100.12 | BUY | 510 | $51,061.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,157.70 | 2.27% | 7 |
| 2026-10-26 15:28:00 | $100.14 | BUY | 510 | $51,071.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,147.50 | 2.25% | 7 |
| 2026-10-26 15:27:00 | $100.13 | BUY | 510 | $51,066.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,152.60 | 2.26% | 7 |
| 2026-10-26 15:26:00 | $100.14 | BUY | 510 | $51,068.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,150.05 | 2.25% | 7 |
| 2026-10-26 15:25:00 | $100.16 | BUY | 510 | $51,081.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,137.30 | 2.23% | 7 |
| 2026-10-26 15:24:00 | $100.07 | BUY | 510 | $51,035.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,183.20 | 2.32% | 7 |
| 2026-10-26 15:23:00 | $100.11 | BUY | 510 | $51,056.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,162.80 | 2.28% | 7 |
| 2026-10-26 15:22:00 | $100.13 | BUY | 510 | $51,063.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,155.15 | 2.26% | 7 |
| 2026-10-26 15:21:00 | $100.09 | BUY | 510 | $51,045.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,173.00 | 2.3% | 7 |
| 2026-10-26 15:20:00 | $100.09 | BUY | 510 | $51,045.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,173.00 | 2.3% | 7 |
| 2026-10-26 15:19:00 | $100.11 | BUY | 510 | $51,053.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,165.35 | 2.28% | 7 |
| 2026-10-26 15:18:00 | $100.09 | BUY | 510 | $51,043.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,175.55 | 2.3% | 7 |
| 2026-10-26 15:17:00 | $100.09 | BUY | 510 | $51,045.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,173.00 | 2.3% | 7 |
| 2026-10-26 15:16:00 | $100.09 | BUY | 510 | $51,045.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,173.00 | 2.3% | 7 |
| 2026-10-26 15:15:00 | $100.09 | BUY | 510 | $51,044.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,174.43 | 2.3% | 7 |
| 2026-10-26 15:14:00 | $100.09 | BUY | 510 | $51,043.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,175.55 | 2.3% | 7 |
| 2026-10-26 15:13:00 | $100.08 | BUY | 510 | $51,040.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,178.10 | 2.31% | 7 |
| 2026-10-26 15:12:00 | $100.08 | BUY | 510 | $51,039.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,179.58 | 2.31% | 7 |
| 2026-10-26 15:11:00 | $100.05 | BUY | 510 | $51,025.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,193.40 | 2.34% | 7 |
| 2026-10-26 15:10:00 | $100.04 | BUY | 510 | $51,020.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,198.50 | 2.35% | 7 |
| 2026-10-26 15:09:00 | $100.00 | BUY | 510 | $51,000.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,218.90 | 2.39% | 7 |
| 2026-10-26 15:08:00 | $100.02 | BUY | 510 | $51,007.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,211.25 | 2.37% | 7 |
| 2026-10-26 15:07:00 | $100.04 | BUY | 510 | $51,017.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,201.05 | 2.35% | 7 |
| 2026-10-26 15:06:00 | $100.07 | BUY | 510 | $51,035.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,183.20 | 2.32% | 7 |
| 2026-10-26 15:05:00 | $100.08 | BUY | 510 | $51,040.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,178.10 | 2.31% | 7 |
| 2026-10-26 15:04:00 | $100.06 | BUY | 510 | $51,030.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,188.30 | 2.33% | 7 |
| 2026-10-26 15:03:00 | $100.04 | BUY | 510 | $51,020.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,198.50 | 2.35% | 7 |
| 2026-10-26 15:02:00 | $100.04 | BUY | 510 | $51,020.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,198.50 | 2.35% | 7 |
| 2026-10-26 15:01:00 | $100.01 | BUY | 510 | $51,005.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,213.80 | 2.38% | 7 |
| 2026-10-26 15:00:00 | $100.01 | BUY | 510 | $51,005.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,213.80 | 2.38% | 7 |
| 2026-10-26 14:59:00 | $100.06 | BUY | 510 | $51,030.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,188.30 | 2.33% | 7 |
| 2026-10-26 14:58:00 | $100.08 | BUY | 510 | $51,040.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,178.10 | 2.31% | 7 |
| 2026-10-26 14:57:00 | $100.07 | BUY | 510 | $51,035.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,183.20 | 2.32% | 7 |
| 2026-10-26 14:56:00 | $100.03 | BUY | 510 | $51,015.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,203.60 | 2.36% | 7 |
| 2026-10-26 14:55:00 | $100.07 | BUY | 510 | $51,035.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,183.20 | 2.32% | 7 |
| 2026-10-26 14:54:00 | $100.05 | BUY | 510 | $51,022.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,195.95 | 2.34% | 7 |
| 2026-10-26 14:53:00 | $100.05 | BUY | 510 | $51,025.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,193.40 | 2.34% | 7 |
| 2026-10-26 14:52:00 | $100.07 | BUY | 510 | $51,033.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,185.75 | 2.32% | 7 |
| 2026-10-26 14:51:00 | $100.07 | BUY | 510 | $51,033.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,185.75 | 2.32% | 7 |
| 2026-10-26 14:50:00 | $100.06 | BUY | 510 | $51,030.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,188.30 | 2.33% | 7 |
| 2026-10-26 14:49:00 | $100.06 | BUY | 510 | $51,030.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,188.30 | 2.33% | 7 |
| 2026-10-26 14:48:00 | $100.08 | BUY | 510 | $51,040.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,178.10 | 2.31% | 7 |
| 2026-10-26 14:47:00 | $100.09 | BUY | 510 | $51,045.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,173.00 | 2.3% | 7 |
| 2026-10-26 14:46:00 | $100.08 | BUY | 510 | $51,038.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,180.65 | 2.31% | 7 |
| 2026-10-26 14:45:00 | $100.10 | BUY | 510 | $51,051.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,167.90 | 2.29% | 7 |
| 2026-10-26 14:44:00 | $100.10 | BUY | 510 | $51,051.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,167.90 | 2.29% | 7 |
| 2026-10-26 14:43:00 | $100.08 | BUY | 510 | $51,040.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,178.10 | 2.31% | 7 |
| 2026-10-26 14:42:00 | $100.09 | BUY | 510 | $51,045.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,173.00 | 2.3% | 7 |
| 2026-10-26 14:41:00 | $100.08 | BUY | 510 | $51,040.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,178.10 | 2.31% | 7 |
| 2026-10-26 14:40:00 | $100.07 | BUY | 510 | $51,035.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,183.20 | 2.32% | 7 |
| 2026-10-26 14:39:00 | $100.04 | BUY | 510 | $51,020.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,198.50 | 2.35% | 7 |
| 2026-10-26 14:38:00 | $100.06 | BUY | 510 | $51,030.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,188.30 | 2.33% | 7 |
| 2026-10-26 14:37:00 | $100.04 | BUY | 510 | $51,020.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,198.50 | 2.35% | 7 |
| 2026-10-26 14:36:00 | $100.03 | BUY | 510 | $51,015.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,203.60 | 2.36% | 7 |
| 2026-10-26 14:35:00 | $99.99 | BUY | 510 | $50,994.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,224.00 | 2.4% | 7 |
| 2026-10-26 14:34:00 | $99.91 | BUY | 510 | $50,954.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,264.80 | 2.48% | 7 |
| 2026-10-26 14:33:00 | $99.93 | BUY | 510 | $50,965.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,253.73 | 2.46% | 7 |
| 2026-10-26 14:32:00 | $99.93 | BUY | 510 | $50,964.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,254.60 | 2.46% | 7 |
| 2026-10-26 14:31:00 | $99.94 | BUY | 510 | $50,966.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,252.05 | 2.46% | 7 |
| 2026-10-26 14:30:00 | $99.92 | BUY | 510 | $50,959.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,259.70 | 2.47% | 7 |
| 2026-10-26 14:29:00 | $99.93 | BUY | 510 | $50,964.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,254.60 | 2.46% | 7 |
| 2026-10-26 14:28:00 | $99.92 | BUY | 510 | $50,959.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,259.70 | 2.47% | 7 |
| 2026-10-26 14:27:00 | $99.92 | BUY | 510 | $50,959.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,259.70 | 2.47% | 7 |
| 2026-10-26 14:26:00 | $99.93 | BUY | 510 | $50,964.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,254.60 | 2.46% | 7 |
| 2026-10-26 14:25:00 | $99.93 | BUY | 510 | $50,964.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,254.60 | 2.46% | 7 |
| 2026-10-26 14:24:00 | $99.95 | BUY | 510 | $50,974.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,244.40 | 2.44% | 7 |
| 2026-10-26 14:23:00 | $99.94 | BUY | 510 | $50,966.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,252.05 | 2.46% | 7 |
| 2026-10-26 14:22:00 | $99.97 | BUY | 510 | $50,984.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,234.20 | 2.42% | 7 |
| 2026-10-26 14:21:00 | $99.97 | BUY | 510 | $50,984.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,234.20 | 2.42% | 7 |
| 2026-10-26 14:20:00 | $99.97 | BUY | 510 | $50,982.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,236.75 | 2.43% | 7 |
| 2026-10-26 14:19:00 | $99.93 | BUY | 510 | $50,964.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,254.60 | 2.46% | 7 |
| 2026-10-26 14:18:00 | $99.94 | BUY | 510 | $50,969.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,249.50 | 2.45% | 7 |
| 2026-10-26 14:17:00 | $99.89 | BUY | 510 | $50,941.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,277.55 | 2.51% | 7 |
| 2026-10-26 14:16:00 | $99.90 | BUY | 510 | $50,949.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,269.90 | 2.49% | 7 |
| 2026-10-26 14:15:00 | $99.91 | BUY | 510 | $50,954.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,264.80 | 2.48% | 7 |
| 2026-10-26 14:14:00 | $99.94 | BUY | 510 | $50,969.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,249.50 | 2.45% | 7 |
| 2026-10-26 14:13:00 | $99.90 | BUY | 510 | $50,946.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,272.45 | 2.5% | 7 |
| 2026-10-26 14:12:00 | $99.96 | BUY | 510 | $50,979.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,239.30 | 2.43% | 7 |
| 2026-10-26 14:11:00 | $100.01 | BUY | 510 | $51,005.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,213.80 | 2.38% | 7 |
| 2026-10-26 14:10:00 | $100.00 | BUY | 510 | $51,000.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,218.90 | 2.39% | 7 |
| 2026-10-26 14:09:00 | $100.00 | BUY | 510 | $51,000.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,218.90 | 2.39% | 7 |
| 2026-10-26 14:08:00 | $100.00 | BUY | 510 | $51,000.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,218.90 | 2.39% | 7 |
| 2026-10-26 14:07:00 | $100.02 | BUY | 510 | $51,010.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,208.70 | 2.37% | 7 |
| 2026-10-26 14:06:00 | $100.04 | BUY | 510 | $51,020.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,198.50 | 2.35% | 7 |
| 2026-10-26 14:05:00 | $100.00 | BUY | 510 | $51,000.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,218.90 | 2.39% | 7 |
| 2026-10-26 14:04:00 | $100.00 | BUY | 510 | $51,000.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,218.90 | 2.39% | 7 |
| 2026-10-26 14:03:00 | $99.98 | BUY | 510 | $50,987.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,231.65 | 2.42% | 7 |
| 2026-10-26 14:02:00 | $99.93 | BUY | 510 | $50,964.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,254.60 | 2.46% | 7 |
| 2026-10-26 14:01:00 | $100.09 | BUY | 510 | $51,045.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,173.00 | 2.3% | 7 |
| 2026-10-26 14:00:00 | $100.02 | BUY | 510 | $51,010.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,208.70 | 2.37% | 7 |
| 2026-10-26 13:59:00 | $100.06 | BUY | 510 | $51,030.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,188.30 | 2.33% | 7 |
| 2026-10-26 13:58:00 | $100.00 | BUY | 510 | $51,000.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,218.90 | 2.39% | 7 |
| 2026-10-26 13:57:00 | $100.04 | BUY | 510 | $51,017.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,201.05 | 2.35% | 7 |
| 2026-10-26 13:56:00 | $99.99 | BUY | 510 | $50,994.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,224.00 | 2.4% | 7 |
| 2026-10-26 13:55:00 | $100.03 | BUY | 510 | $51,015.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,203.60 | 2.36% | 7 |
| 2026-10-26 13:54:00 | $100.00 | BUY | 510 | $50,997.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,221.25 | 2.39% | 7 |
| 2026-10-26 13:53:00 | $99.98 | BUY | 510 | $50,989.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,229.10 | 2.41% | 7 |
| 2026-10-26 13:52:00 | $99.98 | BUY | 510 | $50,989.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,229.10 | 2.41% | 7 |
| 2026-10-26 13:51:00 | $99.99 | BUY | 510 | $50,992.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,226.55 | 2.41% | 7 |
| 2026-10-26 13:50:00 | $99.98 | BUY | 510 | $50,987.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,231.65 | 2.42% | 7 |
| 2026-10-26 13:49:00 | $99.96 | BUY | 510 | $50,979.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,239.30 | 2.43% | 7 |
| 2026-10-26 13:48:00 | $99.97 | BUY | 510 | $50,984.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,234.20 | 2.42% | 7 |
| 2026-10-26 13:47:00 | $99.98 | BUY | 510 | $50,989.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,229.10 | 2.41% | 7 |
| 2026-10-26 13:46:00 | $100.04 | BUY | 510 | $51,020.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,198.50 | 2.35% | 7 |
| 2026-10-26 13:45:00 | $100.06 | BUY | 510 | $51,030.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,188.30 | 2.33% | 7 |
| 2026-10-26 13:44:00 | $100.07 | BUY | 510 | $51,033.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,185.70 | 2.32% | 7 |
| 2026-10-26 13:43:00 | $100.05 | BUY | 510 | $51,022.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,195.95 | 2.34% | 7 |
| 2026-10-26 13:42:00 | $100.04 | BUY | 510 | $51,017.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,201.05 | 2.35% | 7 |
| 2026-10-26 13:41:00 | $100.02 | BUY | 510 | $51,010.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,208.70 | 2.37% | 7 |
| 2026-10-26 13:40:00 | $100.06 | BUY | 510 | $51,030.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,188.30 | 2.33% | 7 |
| 2026-10-26 13:39:00 | $100.06 | BUY | 510 | $51,030.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,188.30 | 2.33% | 7 |
| 2026-10-26 13:38:00 | $100.06 | BUY | 510 | $51,030.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,188.30 | 2.33% | 7 |
| 2026-10-26 13:37:00 | $100.09 | BUY | 510 | $51,043.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,175.55 | 2.3% | 7 |
| 2026-10-26 13:36:00 | $100.11 | BUY | 510 | $51,056.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,162.80 | 2.28% | 7 |
| 2026-10-26 13:35:00 | $100.15 | BUY | 510 | $51,076.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,142.40 | 2.24% | 7 |
| 2026-10-26 13:34:00 | $100.19 | BUY | 510 | $51,096.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,122.00 | 2.2% | 7 |
| 2026-10-26 13:33:00 | $100.17 | BUY | 510 | $51,086.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,132.20 | 2.22% | 7 |
| 2026-10-26 13:32:00 | $100.31 | BUY | 510 | $51,158.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,060.80 | 2.07% | 7 |
| 2026-10-26 13:31:00 | $100.26 | BUY | 510 | $51,132.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,086.30 | 2.12% | 7 |
| 2026-10-26 13:30:00 | $100.24 | BUY | 510 | $51,122.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,096.50 | 2.14% | 7 |
| 2026-10-26 13:29:00 | $100.25 | BUY | 510 | $51,127.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,091.40 | 2.13% | 7 |
| 2026-10-26 13:28:00 | $100.28 | BUY | 510 | $51,142.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,076.10 | 2.1% | 7 |
| 2026-10-26 13:27:00 | $100.28 | BUY | 510 | $51,142.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,076.10 | 2.1% | 7 |
| 2026-10-26 13:26:00 | $100.32 | BUY | 510 | $51,160.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,058.25 | 2.07% | 7 |
| 2026-10-26 13:25:00 | $100.32 | BUY | 510 | $51,163.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,055.70 | 2.06% | 7 |
| 2026-10-26 13:24:00 | $100.29 | BUY | 510 | $51,147.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,071.00 | 2.09% | 7 |
| 2026-10-26 13:23:00 | $100.31 | BUY | 510 | $51,158.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,060.80 | 2.07% | 7 |
| 2026-10-26 13:22:00 | $100.34 | BUY | 510 | $51,170.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,048.05 | 2.05% | 7 |
| 2026-10-26 13:21:00 | $100.31 | BUY | 510 | $51,158.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,060.80 | 2.07% | 7 |
| 2026-10-26 13:20:00 | $100.31 | BUY | 510 | $51,158.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,060.80 | 2.07% | 7 |
| 2026-10-26 13:19:00 | $100.30 | BUY | 510 | $51,153.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,065.90 | 2.08% | 7 |
| 2026-10-26 13:18:00 | $100.29 | BUY | 510 | $51,145.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,073.55 | 2.1% | 7 |
| 2026-10-26 13:17:00 | $100.24 | BUY | 510 | $51,119.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,099.05 | 2.15% | 7 |
| 2026-10-26 13:16:00 | $100.24 | BUY | 510 | $51,119.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,099.05 | 2.15% | 7 |
| 2026-10-26 13:15:00 | $100.32 | BUY | 510 | $51,163.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,055.65 | 2.06% | 7 |
| 2026-10-26 13:14:00 | $100.33 | BUY | 510 | $51,168.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,050.60 | 2.05% | 7 |
| 2026-10-26 13:13:00 | $100.31 | BUY | 510 | $51,155.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,063.35 | 2.08% | 7 |
| 2026-10-26 13:12:00 | $100.24 | BUY | 510 | $51,121.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,097.52 | 2.15% | 7 |
| 2026-10-26 13:11:00 | $100.21 | BUY | 510 | $51,107.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,111.80 | 2.18% | 7 |
| 2026-10-26 13:10:00 | $100.19 | BUY | 510 | $51,094.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,124.55 | 2.2% | 7 |
| 2026-10-26 13:09:00 | $100.17 | BUY | 510 | $51,086.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,132.20 | 2.22% | 7 |
| 2026-10-26 13:08:00 | $100.25 | BUY | 510 | $51,127.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,091.40 | 2.13% | 7 |
| 2026-10-26 13:07:00 | $100.23 | BUY | 510 | $51,117.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,101.60 | 2.16% | 7 |
| 2026-10-26 13:06:00 | $100.29 | BUY | 510 | $51,147.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,071.00 | 2.09% | 7 |
| 2026-10-26 12:58:00 | $100.31 | BUY | 510 | $51,158.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,060.80 | 2.07% | 7 |
| 2026-10-26 12:57:00 | $100.30 | BUY | 510 | $51,153.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,065.90 | 2.08% | 7 |
| 2026-10-26 12:56:00 | $100.30 | BUY | 510 | $51,153.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,065.90 | 2.08% | 7 |
| 2026-10-26 12:55:00 | $100.28 | BUY | 510 | $51,142.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,076.10 | 2.1% | 7 |
| 2026-10-26 12:54:00 | $100.27 | BUY | 510 | $51,137.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,081.20 | 2.11% | 7 |
| 2026-10-26 12:53:00 | $100.25 | BUY | 510 | $51,127.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,091.40 | 2.13% | 7 |
| 2026-10-26 12:52:00 | $100.26 | BUY | 510 | $51,132.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,086.30 | 2.12% | 7 |
| 2026-10-26 12:51:00 | $100.25 | BUY | 510 | $51,127.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,091.40 | 2.13% | 7 |
| 2026-10-26 12:50:00 | $100.29 | BUY | 510 | $51,147.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,071.00 | 2.09% | 7 |
| 2026-10-26 12:49:00 | $100.26 | BUY | 510 | $51,132.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,086.30 | 2.12% | 7 |
| 2026-10-26 12:48:00 | $100.22 | BUY | 510 | $51,112.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,106.70 | 2.17% | 7 |
| 2026-10-26 12:47:00 | $100.28 | BUY | 510 | $51,142.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,076.10 | 2.1% | 7 |
| 2026-10-26 12:46:00 | $100.29 | BUY | 510 | $51,147.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,071.00 | 2.09% | 7 |
| 2026-10-26 12:45:00 | $100.29 | BUY | 510 | $51,145.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,073.55 | 2.1% | 7 |
| 2026-10-26 12:44:00 | $100.32 | BUY | 510 | $51,163.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,055.70 | 2.06% | 7 |
| 2026-10-26 12:43:00 | $100.35 | BUY | 510 | $51,175.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,042.95 | 2.04% | 7 |
| 2026-10-26 12:42:00 | $100.30 | BUY | 510 | $51,153.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,065.90 | 2.08% | 7 |
| 2026-10-26 12:41:00 | $100.31 | BUY | 510 | $51,155.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,063.35 | 2.08% | 7 |
| 2026-10-26 12:40:00 | $100.30 | BUY | 510 | $51,153.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,065.90 | 2.08% | 7 |
| 2026-10-26 12:39:00 | $100.29 | BUY | 510 | $51,145.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,073.55 | 2.1% | 7 |
| 2026-10-26 12:36:00 | $100.35 | BUY | 510 | $51,178.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,040.40 | 2.03% | 7 |
| 2026-10-26 10:15:00 | $100.30 | BUY | 510 | $51,153.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,065.90 | 2.08% | 7 |
| 2026-10-26 10:14:00 | $100.19 | BUY | 510 | $51,096.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,122.00 | 2.2% | 7 |
| 2026-10-26 10:13:00 | $100.18 | BUY | 510 | $51,091.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,127.10 | 2.21% | 7 |
| 2026-10-26 10:12:00 | $100.18 | BUY | 510 | $51,091.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,127.10 | 2.21% | 7 |
| 2026-10-26 10:11:00 | $100.17 | BUY | 510 | $51,086.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,132.20 | 2.22% | 7 |
| 2026-10-26 10:10:00 | $100.29 | BUY | 510 | $51,147.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,071.00 | 2.09% | 7 |
| 2026-10-26 10:09:00 | $100.04 | BUY | 510 | $51,020.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,198.50 | 2.35% | 7 |
| 2026-10-26 10:08:00 | $99.96 | BUY | 510 | $50,979.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,239.30 | 2.43% | 7 |
| 2026-10-26 10:07:00 | $99.89 | BUY | 510 | $50,943.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,275.00 | 2.5% | 7 |
| 2026-10-26 10:06:00 | $99.95 | BUY | 510 | $50,974.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,244.40 | 2.44% | 7 |
| 2026-10-26 10:05:00 | $99.88 | BUY | 510 | $50,938.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,280.10 | 2.51% | 7 |
| 2026-10-26 10:04:00 | $99.90 | BUY | 510 | $50,949.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,269.90 | 2.49% | 7 |
| 2026-10-26 10:03:00 | $99.80 | BUY | 510 | $50,898.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,320.90 | 2.6% | 7 |
| 2026-10-26 10:02:00 | $99.75 | BUY | 510 | $50,872.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,346.40 | 2.65% | 7 |
| 2026-10-26 10:01:00 | $99.87 | BUY | 510 | $50,933.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,285.20 | 2.52% | 7 |
| 2026-10-26 10:00:00 | $99.81 | BUY | 510 | $50,903.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,315.80 | 2.58% | 7 |
| 2026-10-26 09:59:00 | $99.67 | BUY | 510 | $50,831.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,387.20 | 2.73% | 7 |
| 2026-10-26 09:58:00 | $99.65 | BUY | 510 | $50,821.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,397.40 | 2.75% | 7 |
| 2026-10-26 09:57:00 | $99.66 | BUY | 510 | $50,826.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,392.30 | 2.74% | 7 |
| 2026-10-26 09:56:00 | $99.75 | BUY | 510 | $50,872.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,346.40 | 2.65% | 7 |
| 2026-10-26 09:55:00 | $99.84 | BUY | 510 | $50,918.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,300.50 | 2.55% | 7 |
| 2026-10-26 09:54:00 | $99.90 | BUY | 510 | $50,949.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,269.90 | 2.49% | 7 |
| 2026-10-26 09:53:00 | $99.93 | BUY | 510 | $50,964.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,254.60 | 2.46% | 7 |
| 2026-10-26 09:52:00 | $99.92 | BUY | 510 | $50,959.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,259.70 | 2.47% | 7 |
| 2026-10-26 09:51:00 | $100.01 | BUY | 510 | $51,005.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,213.80 | 2.38% | 7 |
| 2026-10-26 09:50:00 | $100.06 | BUY | 510 | $51,030.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,188.30 | 2.33% | 7 |
| 2026-10-26 09:49:00 | $99.99 | BUY | 510 | $50,994.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,224.00 | 2.4% | 7 |
| 2026-10-26 09:48:00 | $100.20 | BUY | 510 | $51,102.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,116.90 | 2.19% | 7 |
| 2026-10-26 09:47:00 | $100.08 | BUY | 510 | $51,040.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,178.10 | 2.31% | 7 |
| 2026-10-26 09:46:00 | $100.10 | BUY | 510 | $51,051.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,167.90 | 2.29% | 7 |
| 2026-10-26 09:45:00 | $99.89 | BUY | 510 | $50,943.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,275.00 | 2.5% | 7 |
| 2026-10-26 09:44:00 | $99.91 | BUY | 510 | $50,954.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,264.80 | 2.48% | 7 |
| 2026-10-26 09:43:00 | $99.86 | BUY | 510 | $50,928.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,290.30 | 2.53% | 7 |
| 2026-10-26 09:42:00 | $100.03 | BUY | 510 | $51,015.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,203.60 | 2.36% | 7 |
| 2026-10-26 09:41:00 | $99.92 | BUY | 510 | $50,959.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,259.70 | 2.47% | 7 |
| 2026-10-26 09:40:00 | $99.93 | BUY | 510 | $50,964.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,254.60 | 2.46% | 7 |
| 2026-10-26 09:39:00 | $99.85 | BUY | 510 | $50,923.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,295.40 | 2.54% | 7 |
| 2026-10-26 09:38:00 | $99.98 | BUY | 510 | $50,989.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,229.10 | 2.41% | 7 |
| 2026-10-26 09:37:00 | $99.90 | BUY | 510 | $50,949.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,269.90 | 2.49% | 7 |
| 2026-10-26 09:36:00 | $99.82 | BUY | 510 | $50,908.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,310.70 | 2.57% | 7 |
| 2026-10-26 09:35:00 | $99.69 | BUY | 510 | $50,841.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,377.00 | 2.71% | 7 |
| 2026-10-26 09:34:00 | $99.71 | BUY | 510 | $50,852.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,366.80 | 2.69% | 7 |
| 2026-10-26 09:33:00 | $99.84 | BUY | 510 | $50,918.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,300.50 | 2.55% | 7 |
| 2026-10-26 09:32:00 | $99.90 | BUY | 510 | $50,949.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,269.90 | 2.49% | 7 |
| 2026-10-26 09:31:00 | $99.82 | BUY | 510 | $50,908.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,310.70 | 2.57% | 7 |
| 2026-10-26 09:30:00 | $99.77 | BUY | 510 | $50,882.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,336.20 | 2.63% | 7 |
| 2026-10-23 15:59:00 | $99.63 | BUY | 500 | $49,814.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,380.05 | 2.77% | 10 |
| 2026-10-23 15:58:00 | $99.61 | BUY | 500 | $49,802.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,392.50 | 2.8% | 10 |
| 2026-10-23 15:57:00 | $99.57 | BUY | 500 | $49,785.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,410.00 | 2.83% | 10 |
| 2026-10-23 15:56:00 | $99.63 | BUY | 500 | $49,815.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,380.00 | 2.77% | 10 |
| 2026-10-23 15:55:00 | $99.66 | BUY | 500 | $49,827.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,367.50 | 2.74% | 10 |
| 2026-10-23 15:54:00 | $99.72 | BUY | 500 | $49,860.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,335.00 | 2.68% | 10 |
| 2026-10-23 15:53:00 | $99.76 | BUY | 500 | $49,880.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,315.00 | 2.64% | 10 |
| 2026-10-23 15:52:00 | $99.78 | BUY | 500 | $49,887.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,307.50 | 2.62% | 10 |
| 2026-10-23 15:51:00 | $99.79 | BUY | 500 | $49,895.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,300.00 | 2.61% | 10 |
| 2026-10-23 15:50:00 | $99.83 | BUY | 500 | $49,915.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,280.00 | 2.56% | 10 |
| 2026-10-23 15:49:00 | $99.85 | BUY | 500 | $49,925.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,270.00 | 2.54% | 10 |
| 2026-10-23 15:48:00 | $99.84 | BUY | 500 | $49,920.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,275.00 | 2.55% | 10 |
| 2026-10-23 15:47:00 | $99.84 | BUY | 500 | $49,920.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,275.00 | 2.55% | 10 |
| 2026-10-23 15:46:00 | $99.76 | BUY | 500 | $49,880.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,315.00 | 2.64% | 10 |
| 2026-10-23 15:45:00 | $99.80 | BUY | 500 | $49,900.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,295.00 | 2.6% | 10 |
| 2026-10-23 15:44:00 | $99.75 | BUY | 500 | $49,872.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,322.50 | 2.65% | 10 |
| 2026-10-23 15:43:00 | $99.74 | BUY | 500 | $49,870.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,325.00 | 2.66% | 10 |
| 2026-10-23 15:42:00 | $99.73 | BUY | 500 | $49,862.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,332.50 | 2.67% | 10 |
| 2026-10-23 15:41:00 | $99.72 | BUY | 500 | $49,860.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,335.00 | 2.68% | 10 |
| 2026-10-23 15:40:00 | $99.74 | BUY | 500 | $49,867.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,327.50 | 2.66% | 10 |
| 2026-10-23 15:39:00 | $99.76 | BUY | 500 | $49,880.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,315.00 | 2.64% | 10 |
| 2026-10-23 15:38:00 | $99.81 | BUY | 500 | $49,902.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,292.50 | 2.59% | 10 |
| 2026-10-23 15:37:00 | $99.87 | BUY | 500 | $49,932.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,262.50 | 2.53% | 10 |
| 2026-10-23 15:36:00 | $99.87 | BUY | 500 | $49,932.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,262.50 | 2.53% | 10 |
| 2026-10-23 15:35:00 | $99.83 | BUY | 500 | $49,915.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,280.00 | 2.56% | 10 |
| 2026-10-23 15:34:00 | $99.82 | BUY | 500 | $49,910.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,285.00 | 2.57% | 10 |
| 2026-10-23 15:33:00 | $99.82 | BUY | 500 | $49,910.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,284.90 | 2.57% | 10 |
| 2026-10-23 15:32:00 | $99.83 | BUY | 500 | $49,916.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,279.00 | 2.56% | 10 |
| 2026-10-23 15:31:00 | $99.87 | BUY | 500 | $49,932.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,262.50 | 2.53% | 10 |
| 2026-10-23 15:30:00 | $99.85 | BUY | 500 | $49,925.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,270.00 | 2.54% | 10 |
| 2026-10-23 15:29:00 | $99.86 | BUY | 500 | $49,930.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,265.00 | 2.53% | 10 |
| 2026-10-23 15:28:00 | $99.87 | BUY | 500 | $49,935.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,260.00 | 2.52% | 10 |
| 2026-10-23 15:27:00 | $99.89 | BUY | 500 | $49,945.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,250.00 | 2.5% | 10 |
| 2026-10-23 15:26:00 | $99.86 | BUY | 500 | $49,930.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,264.95 | 2.53% | 10 |
| 2026-10-23 15:25:00 | $99.90 | BUY | 500 | $49,950.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,244.10 | 2.49% | 10 |
| 2026-10-23 15:24:00 | $99.89 | BUY | 500 | $49,942.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,252.50 | 2.51% | 10 |
| 2026-10-23 15:23:00 | $99.87 | BUY | 500 | $49,935.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,260.00 | 2.52% | 10 |
| 2026-10-23 15:22:00 | $99.82 | BUY | 500 | $49,910.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,285.00 | 2.57% | 10 |
| 2026-10-23 15:21:00 | $99.88 | BUY | 500 | $49,940.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,255.00 | 2.51% | 10 |
| 2026-10-23 15:20:00 | $99.88 | BUY | 500 | $49,940.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,255.00 | 2.51% | 10 |
| 2026-10-23 15:19:00 | $99.89 | BUY | 500 | $49,945.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,250.00 | 2.5% | 10 |
| 2026-10-23 15:18:00 | $99.88 | BUY | 500 | $49,940.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,255.00 | 2.51% | 10 |
| 2026-10-23 15:17:00 | $99.88 | BUY | 500 | $49,940.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,255.00 | 2.51% | 10 |
| 2026-10-23 15:16:00 | $99.90 | BUY | 500 | $49,950.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,245.00 | 2.49% | 10 |
| 2026-10-23 15:15:00 | $99.84 | BUY | 500 | $49,920.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,275.00 | 2.55% | 10 |
| 2026-10-23 15:14:00 | $99.83 | BUY | 500 | $49,915.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,280.00 | 2.56% | 10 |
| 2026-10-23 15:13:00 | $99.84 | BUY | 500 | $49,920.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,275.00 | 2.55% | 10 |
| 2026-10-23 15:12:00 | $99.88 | BUY | 500 | $49,937.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,257.50 | 2.52% | 10 |
| 2026-10-23 15:11:00 | $99.83 | BUY | 500 | $49,915.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,280.00 | 2.56% | 10 |
| 2026-10-23 15:10:00 | $99.85 | BUY | 500 | $49,922.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,272.50 | 2.55% | 10 |
| 2026-10-23 15:09:00 | $99.86 | BUY | 500 | $49,927.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,267.50 | 2.54% | 10 |
| 2026-10-23 15:08:00 | $99.82 | BUY | 500 | $49,910.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,285.00 | 2.57% | 10 |
| 2026-10-23 15:07:00 | $100.03 | BUY | 500 | $50,012.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,182.50 | 2.36% | 10 |
| 2026-10-23 15:06:00 | $99.87 | BUY | 500 | $49,935.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,260.00 | 2.52% | 10 |
| 2026-10-23 15:05:00 | $99.85 | BUY | 500 | $49,925.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,270.00 | 2.54% | 10 |
| 2026-10-23 15:04:00 | $99.85 | BUY | 500 | $49,925.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,270.00 | 2.54% | 10 |
| 2026-10-23 15:03:00 | $99.82 | BUY | 500 | $49,910.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,285.00 | 2.57% | 10 |
| 2026-10-23 15:02:00 | $99.83 | BUY | 500 | $49,912.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,282.50 | 2.57% | 10 |
| 2026-10-23 15:01:00 | $99.79 | BUY | 500 | $49,895.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,300.00 | 2.61% | 10 |
| 2026-10-23 15:00:00 | $99.80 | BUY | 500 | $49,900.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,295.00 | 2.6% | 10 |
| 2026-10-23 14:59:00 | $99.79 | BUY | 500 | $49,895.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,300.00 | 2.61% | 10 |
| 2026-10-23 14:58:00 | $99.81 | BUY | 500 | $49,902.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,292.50 | 2.59% | 10 |
| 2026-10-23 14:57:00 | $99.81 | BUY | 500 | $49,905.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,290.00 | 2.58% | 10 |
| 2026-10-23 14:56:00 | $99.82 | BUY | 500 | $49,910.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,285.00 | 2.57% | 10 |
| 2026-10-23 14:55:00 | $99.82 | BUY | 500 | $49,910.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,285.00 | 2.57% | 10 |
| 2026-10-23 14:54:00 | $99.82 | BUY | 500 | $49,910.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,285.00 | 2.57% | 10 |
| 2026-10-23 14:53:00 | $99.86 | BUY | 500 | $49,930.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,265.00 | 2.53% | 10 |
| 2026-10-23 14:52:00 | $99.86 | BUY | 500 | $49,930.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,265.00 | 2.53% | 10 |
| 2026-10-23 14:51:00 | $99.84 | BUY | 500 | $49,920.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,275.00 | 2.55% | 10 |
| 2026-10-23 14:50:00 | $99.84 | BUY | 500 | $49,920.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,275.00 | 2.55% | 10 |
| 2026-10-23 14:49:00 | $99.83 | BUY | 500 | $49,915.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,280.00 | 2.56% | 10 |
| 2026-10-23 14:48:00 | $99.81 | BUY | 500 | $49,905.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,290.00 | 2.58% | 10 |
| 2026-10-23 14:47:00 | $99.76 | BUY | 500 | $49,880.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,315.00 | 2.64% | 10 |
| 2026-10-23 14:46:00 | $99.80 | BUY | 500 | $49,900.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,295.00 | 2.6% | 10 |
| 2026-10-23 14:45:00 | $99.79 | BUY | 500 | $49,895.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,300.00 | 2.61% | 10 |
| 2026-10-23 14:44:00 | $99.77 | BUY | 500 | $49,885.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,310.00 | 2.63% | 10 |
| 2026-10-23 14:43:00 | $99.79 | BUY | 500 | $49,895.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,300.00 | 2.61% | 10 |
| 2026-10-23 14:42:00 | $99.76 | BUY | 500 | $49,880.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,315.00 | 2.64% | 10 |
| 2026-10-23 14:41:00 | $99.73 | BUY | 500 | $49,865.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,330.00 | 2.67% | 10 |
| 2026-10-23 14:40:00 | $99.75 | BUY | 500 | $49,875.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,320.00 | 2.65% | 10 |
| 2026-10-23 14:39:00 | $99.78 | BUY | 500 | $49,890.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,305.00 | 2.62% | 10 |
| 2026-10-23 14:38:00 | $99.79 | BUY | 500 | $49,892.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,302.50 | 2.61% | 10 |
| 2026-10-23 14:37:00 | $99.81 | BUY | 500 | $49,902.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,292.50 | 2.59% | 10 |
| 2026-10-23 14:36:00 | $99.78 | BUY | 500 | $49,890.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,305.00 | 2.62% | 10 |
| 2026-10-23 14:35:00 | $99.81 | BUY | 500 | $49,905.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,290.00 | 2.58% | 10 |
| 2026-10-23 14:34:00 | $99.84 | BUY | 500 | $49,920.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,275.00 | 2.55% | 10 |
| 2026-10-23 14:33:00 | $99.88 | BUY | 500 | $49,937.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,257.50 | 2.52% | 10 |
| 2026-10-23 14:32:00 | $99.86 | BUY | 500 | $49,930.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,265.00 | 2.53% | 10 |
| 2026-10-23 14:31:00 | $99.77 | BUY | 500 | $49,885.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,310.00 | 2.63% | 10 |
| 2026-10-23 14:30:00 | $99.80 | BUY | 500 | $49,900.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,295.00 | 2.6% | 10 |
| 2026-10-23 14:29:00 | $99.82 | BUY | 500 | $49,910.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,285.00 | 2.57% | 10 |
| 2026-10-23 14:28:00 | $99.82 | BUY | 500 | $49,910.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,285.00 | 2.57% | 10 |
| 2026-10-23 14:27:00 | $99.85 | BUY | 500 | $49,925.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,270.00 | 2.54% | 10 |
| 2026-10-23 14:26:00 | $99.85 | BUY | 500 | $49,925.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,270.00 | 2.54% | 10 |
| 2026-10-23 14:25:00 | $99.83 | BUY | 500 | $49,915.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,280.00 | 2.56% | 10 |
| 2026-10-23 14:24:00 | $99.82 | BUY | 500 | $49,910.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,285.00 | 2.57% | 10 |
| 2026-10-23 14:23:00 | $99.84 | BUY | 500 | $49,920.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,275.00 | 2.55% | 10 |
| 2026-10-23 14:22:00 | $99.86 | BUY | 500 | $49,930.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,265.00 | 2.53% | 10 |
| 2026-10-23 14:21:00 | $99.78 | BUY | 500 | $49,890.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,305.00 | 2.62% | 10 |
| 2026-10-23 14:20:00 | $99.79 | BUY | 500 | $49,895.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,300.00 | 2.61% | 10 |
| 2026-10-23 14:19:00 | $99.75 | BUY | 500 | $49,872.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,322.50 | 2.65% | 10 |
| 2026-10-23 14:18:00 | $99.78 | BUY | 500 | $49,887.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,307.50 | 2.62% | 10 |
| 2026-10-23 14:17:00 | $99.76 | BUY | 500 | $49,880.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,315.00 | 2.64% | 10 |
| 2026-10-23 14:16:00 | $99.74 | BUY | 500 | $49,867.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,327.50 | 2.66% | 10 |
| 2026-10-23 14:15:00 | $99.75 | BUY | 500 | $49,872.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,322.50 | 2.65% | 10 |
| 2026-10-23 14:14:00 | $99.75 | BUY | 500 | $49,877.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,317.65 | 2.64% | 10 |
| 2026-10-23 14:13:00 | $99.72 | BUY | 500 | $49,860.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,335.00 | 2.68% | 10 |
| 2026-10-23 14:12:00 | $99.69 | BUY | 500 | $49,845.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,350.00 | 2.71% | 10 |
| 2026-10-23 14:11:00 | $99.71 | BUY | 500 | $49,855.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,340.00 | 2.69% | 10 |
| 2026-10-23 14:10:00 | $99.72 | BUY | 500 | $49,860.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,335.00 | 2.68% | 10 |
| 2026-10-23 14:09:00 | $99.72 | BUY | 500 | $49,860.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,335.00 | 2.68% | 10 |
| 2026-10-23 14:08:00 | $99.68 | BUY | 500 | $49,840.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,355.00 | 2.72% | 10 |
| 2026-10-23 14:07:00 | $99.72 | BUY | 500 | $49,857.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,337.50 | 2.68% | 10 |
| 2026-10-23 14:06:00 | $99.77 | BUY | 500 | $49,885.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,310.00 | 2.63% | 10 |
| 2026-10-23 14:05:00 | $99.80 | BUY | 500 | $49,897.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,297.50 | 2.6% | 10 |
| 2026-10-23 14:04:00 | $99.77 | BUY | 500 | $49,885.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,310.00 | 2.63% | 10 |
| 2026-10-23 14:03:00 | $99.82 | BUY | 500 | $49,910.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,285.00 | 2.57% | 10 |
| 2026-10-23 14:02:00 | $99.88 | BUY | 500 | $49,937.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,257.50 | 2.52% | 10 |
| 2026-10-23 14:01:00 | $99.87 | BUY | 500 | $49,935.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,260.00 | 2.52% | 10 |
| 2026-10-23 14:00:00 | $99.94 | BUY | 500 | $49,970.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,225.00 | 2.45% | 10 |
| 2026-10-23 13:59:00 | $99.93 | BUY | 500 | $49,965.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,230.00 | 2.46% | 10 |
| 2026-10-23 13:58:00 | $99.95 | BUY | 500 | $49,975.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,220.00 | 2.44% | 10 |
| 2026-10-23 13:57:00 | $99.86 | BUY | 500 | $49,927.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,267.50 | 2.54% | 10 |
| 2026-10-23 13:56:00 | $99.90 | BUY | 500 | $49,947.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,247.50 | 2.5% | 10 |
| 2026-10-23 13:55:00 | $99.90 | BUY | 500 | $49,947.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,247.10 | 2.5% | 10 |
| 2026-10-23 13:54:00 | $99.89 | BUY | 500 | $49,942.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,252.50 | 2.51% | 10 |
| 2026-10-23 13:53:00 | $99.87 | BUY | 500 | $49,935.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,260.00 | 2.52% | 10 |
| 2026-10-23 13:52:00 | $99.87 | BUY | 500 | $49,935.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,260.00 | 2.52% | 10 |
| 2026-10-23 13:51:00 | $99.85 | BUY | 500 | $49,925.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,270.00 | 2.54% | 10 |
| 2026-10-23 13:50:00 | $99.84 | BUY | 500 | $49,917.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,277.50 | 2.56% | 10 |
| 2026-10-23 13:49:00 | $99.84 | BUY | 500 | $49,920.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,275.00 | 2.55% | 10 |
| 2026-10-23 13:48:00 | $99.87 | BUY | 500 | $49,932.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,262.50 | 2.53% | 10 |
| 2026-10-23 13:47:00 | $99.84 | BUY | 500 | $49,920.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,275.00 | 2.55% | 10 |
| 2026-10-23 13:46:00 | $99.84 | BUY | 500 | $49,920.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,275.00 | 2.55% | 10 |
| 2026-10-23 13:45:00 | $99.83 | BUY | 500 | $49,915.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,280.00 | 2.56% | 10 |
| 2026-10-23 13:44:00 | $99.78 | BUY | 500 | $49,890.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,305.00 | 2.62% | 10 |
| 2026-10-23 13:43:00 | $99.80 | BUY | 500 | $49,897.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,297.50 | 2.6% | 10 |
| 2026-10-23 13:42:00 | $99.81 | BUY | 500 | $49,905.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,290.00 | 2.58% | 10 |
| 2026-10-23 13:41:00 | $99.82 | BUY | 500 | $49,907.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,287.50 | 2.58% | 10 |
| 2026-10-23 13:40:00 | $99.78 | BUY | 500 | $49,887.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,307.50 | 2.62% | 10 |
| 2026-10-23 13:39:00 | $99.76 | BUY | 500 | $49,880.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,315.00 | 2.64% | 10 |
| 2026-10-23 13:38:00 | $99.76 | BUY | 500 | $49,880.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,315.00 | 2.64% | 10 |
| 2026-10-23 13:37:00 | $99.75 | BUY | 500 | $49,875.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,320.00 | 2.65% | 10 |
| 2026-10-23 13:36:00 | $99.75 | BUY | 500 | $49,875.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,320.00 | 2.65% | 10 |
| 2026-10-23 13:35:00 | $99.75 | BUY | 500 | $49,875.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,320.00 | 2.65% | 10 |
| 2026-10-23 13:34:00 | $99.76 | BUY | 500 | $49,880.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,315.00 | 2.64% | 10 |
| 2026-10-23 13:33:00 | $99.75 | BUY | 500 | $49,875.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,320.00 | 2.65% | 10 |
| 2026-10-23 13:32:00 | $99.78 | BUY | 500 | $49,890.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,305.00 | 2.62% | 10 |
| 2026-10-23 13:31:00 | $99.71 | BUY | 500 | $49,855.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,340.00 | 2.69% | 10 |
| 2026-10-23 13:30:00 | $99.76 | BUY | 500 | $49,880.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,315.00 | 2.64% | 10 |
| 2026-10-23 13:29:00 | $99.76 | BUY | 500 | $49,880.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,315.00 | 2.64% | 10 |
| 2026-10-23 13:28:00 | $99.78 | BUY | 500 | $49,890.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,305.00 | 2.62% | 10 |
| 2026-10-23 13:27:00 | $99.81 | BUY | 500 | $49,904.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,290.90 | 2.59% | 10 |
| 2026-10-23 13:26:00 | $99.78 | BUY | 500 | $49,890.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,305.00 | 2.62% | 10 |
| 2026-10-23 13:25:00 | $99.76 | BUY | 500 | $49,880.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,314.15 | 2.63% | 10 |
| 2026-10-23 13:24:00 | $99.79 | BUY | 500 | $49,892.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,302.50 | 2.61% | 10 |
| 2026-10-23 13:23:00 | $99.84 | BUY | 500 | $49,920.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,275.00 | 2.55% | 10 |
| 2026-10-23 13:22:00 | $99.86 | BUY | 500 | $49,930.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,265.00 | 2.53% | 10 |
| 2026-10-23 13:21:00 | $99.87 | BUY | 500 | $49,935.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,260.00 | 2.52% | 10 |
| 2026-10-23 13:20:00 | $99.89 | BUY | 500 | $49,944.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,250.45 | 2.5% | 10 |
| 2026-10-23 13:19:00 | $99.94 | BUY | 500 | $49,968.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,226.55 | 2.45% | 10 |
| 2026-10-23 13:18:00 | $99.89 | BUY | 500 | $49,945.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,250.00 | 2.5% | 10 |
| 2026-10-23 13:17:00 | $99.89 | BUY | 500 | $49,945.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,250.00 | 2.5% | 10 |
| 2026-10-23 13:16:00 | $99.81 | BUY | 500 | $49,905.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,290.00 | 2.58% | 10 |
| 2026-10-23 13:15:00 | $99.81 | BUY | 500 | $49,902.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,292.50 | 2.59% | 10 |
| 2026-10-23 13:14:00 | $99.87 | BUY | 500 | $49,932.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,262.50 | 2.53% | 10 |
| 2026-10-23 13:13:00 | $99.85 | BUY | 500 | $49,922.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,272.50 | 2.55% | 10 |
| 2026-10-23 13:12:00 | $99.89 | BUY | 500 | $49,945.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,250.00 | 2.5% | 10 |
| 2026-10-23 13:11:00 | $99.88 | BUY | 500 | $49,940.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,255.00 | 2.51% | 10 |
| 2026-10-23 13:10:00 | $99.87 | BUY | 500 | $49,935.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,260.00 | 2.52% | 10 |
| 2026-10-23 13:09:00 | $99.88 | BUY | 500 | $49,940.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,255.00 | 2.51% | 10 |
| 2026-10-23 13:08:00 | $99.87 | BUY | 500 | $49,932.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,262.50 | 2.53% | 10 |
| 2026-10-23 13:07:00 | $99.93 | BUY | 500 | $49,962.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,232.50 | 2.47% | 10 |
| 2026-10-23 13:06:00 | $99.92 | BUY | 500 | $49,960.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,235.00 | 2.47% | 10 |
| 2026-10-23 13:05:00 | $99.91 | BUY | 500 | $49,955.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,240.00 | 2.48% | 10 |
| 2026-10-23 13:04:00 | $99.94 | BUY | 500 | $49,970.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,225.00 | 2.45% | 10 |
| 2026-10-23 13:03:00 | $99.98 | BUY | 500 | $49,987.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,207.50 | 2.42% | 10 |
| 2026-10-23 13:02:00 | $99.95 | BUY | 500 | $49,975.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,220.00 | 2.44% | 10 |
| 2026-10-23 13:01:00 | $99.96 | BUY | 500 | $49,980.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,215.00 | 2.43% | 10 |
| 2026-10-23 13:00:00 | $99.95 | BUY | 500 | $49,975.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,220.00 | 2.44% | 10 |
| 2026-10-23 12:59:00 | $99.95 | BUY | 500 | $49,975.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,220.00 | 2.44% | 10 |
| 2026-10-23 12:58:00 | $99.93 | BUY | 500 | $49,965.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,230.00 | 2.46% | 10 |
| 2026-10-23 12:57:00 | $99.96 | BUY | 500 | $49,980.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,215.00 | 2.43% | 10 |
| 2026-10-23 12:56:00 | $99.96 | BUY | 500 | $49,981.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,213.75 | 2.43% | 10 |
| 2026-10-23 12:55:00 | $100.02 | BUY | 500 | $50,010.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,185.00 | 2.37% | 10 |
| 2026-10-23 12:54:00 | $100.00 | BUY | 500 | $50,000.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,195.00 | 2.39% | 10 |
| 2026-10-23 12:53:00 | $100.02 | BUY | 500 | $50,010.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,185.00 | 2.37% | 10 |
| 2026-10-23 12:52:00 | $100.02 | BUY | 500 | $50,007.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,187.50 | 2.37% | 10 |
| 2026-10-23 12:51:00 | $100.03 | BUY | 500 | $50,015.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,180.00 | 2.36% | 10 |
| 2026-10-23 12:50:00 | $100.09 | BUY | 500 | $50,045.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,150.00 | 2.3% | 10 |
| 2026-10-23 12:49:00 | $100.11 | BUY | 500 | $50,055.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,140.00 | 2.28% | 10 |
| 2026-10-23 12:48:00 | $100.12 | BUY | 500 | $50,060.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,135.00 | 2.27% | 10 |
| 2026-10-23 12:47:00 | $100.16 | BUY | 500 | $50,077.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,117.50 | 2.23% | 10 |
| 2026-10-23 12:46:00 | $100.21 | BUY | 500 | $50,105.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,090.00 | 2.18% | 10 |
| 2026-10-23 12:45:00 | $100.21 | BUY | 500 | $50,105.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,090.00 | 2.18% | 10 |
| 2026-10-23 12:44:00 | $100.15 | BUY | 500 | $50,075.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,120.00 | 2.24% | 10 |
| 2026-10-23 12:43:00 | $100.16 | BUY | 500 | $50,080.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,115.00 | 2.23% | 10 |
| 2026-10-23 12:42:00 | $100.13 | BUY | 500 | $50,065.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,130.00 | 2.26% | 10 |
| 2026-10-23 12:41:00 | $100.10 | BUY | 500 | $50,050.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,145.00 | 2.29% | 10 |
| 2026-10-23 12:40:00 | $99.98 | BUY | 500 | $49,987.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,207.50 | 2.42% | 10 |
| 2026-10-23 12:39:00 | $99.98 | BUY | 500 | $49,990.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,205.00 | 2.41% | 10 |
| 2026-10-23 12:38:00 | $99.96 | BUY | 500 | $49,980.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,215.00 | 2.43% | 10 |
| 2026-10-23 12:37:00 | $99.95 | BUY | 500 | $49,975.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,220.00 | 2.44% | 10 |
| 2026-10-23 12:36:00 | $100.04 | BUY | 500 | $50,020.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,175.00 | 2.35% | 10 |
| 2026-10-23 12:35:00 | $100.01 | BUY | 500 | $50,005.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,190.00 | 2.38% | 10 |
| 2026-10-23 12:34:00 | $99.99 | BUY | 500 | $49,995.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,200.00 | 2.4% | 10 |
| 2026-10-23 12:33:00 | $100.02 | BUY | 500 | $50,010.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,185.00 | 2.37% | 10 |
| 2026-10-23 12:32:00 | $99.99 | BUY | 500 | $49,995.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,200.00 | 2.4% | 10 |
| 2026-10-23 12:31:00 | $99.96 | BUY | 500 | $49,980.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,215.00 | 2.43% | 10 |
| 2026-10-23 12:30:00 | $99.99 | BUY | 500 | $49,995.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,200.00 | 2.4% | 10 |
| 2026-10-23 12:29:00 | $99.92 | BUY | 500 | $49,960.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,235.00 | 2.47% | 10 |
| 2026-10-23 12:28:00 | $99.95 | BUY | 500 | $49,975.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,220.00 | 2.44% | 10 |
| 2026-10-23 12:27:00 | $99.93 | BUY | 500 | $49,965.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,230.00 | 2.46% | 10 |
| 2026-10-23 12:26:00 | $99.95 | BUY | 500 | $49,975.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,220.00 | 2.44% | 10 |
| 2026-10-23 12:25:00 | $99.96 | BUY | 500 | $49,980.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,215.00 | 2.43% | 10 |
| 2026-10-23 12:24:00 | $99.97 | BUY | 500 | $49,985.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,210.00 | 2.42% | 10 |
| 2026-10-23 12:23:00 | $99.95 | BUY | 500 | $49,975.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,220.00 | 2.44% | 10 |
| 2026-10-23 12:22:00 | $99.96 | BUY | 500 | $49,980.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,215.00 | 2.43% | 10 |
| 2026-10-23 12:21:00 | $99.97 | BUY | 500 | $49,985.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,210.00 | 2.42% | 10 |
| 2026-10-23 12:20:00 | $100.01 | BUY | 500 | $50,005.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,190.00 | 2.38% | 10 |
| 2026-10-23 12:19:00 | $100.03 | BUY | 500 | $50,015.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,180.00 | 2.36% | 10 |
| 2026-10-23 12:18:00 | $100.04 | BUY | 500 | $50,020.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,175.00 | 2.35% | 10 |
| 2026-10-23 12:17:00 | $100.11 | BUY | 500 | $50,055.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,140.00 | 2.28% | 10 |
| 2026-10-23 12:16:00 | $100.12 | BUY | 500 | $50,060.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,135.00 | 2.27% | 10 |
| 2026-10-23 12:15:00 | $100.06 | BUY | 500 | $50,030.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,165.00 | 2.33% | 10 |
| 2026-10-23 12:14:00 | $100.18 | BUY | 500 | $50,090.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,105.00 | 2.21% | 10 |
| 2026-10-23 12:13:00 | $100.25 | BUY | 500 | $50,125.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,070.00 | 2.13% | 10 |
| 2026-10-23 12:12:00 | $100.26 | BUY | 500 | $50,130.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,065.00 | 2.12% | 10 |
| 2026-10-23 12:11:00 | $100.27 | BUY | 500 | $50,135.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,060.00 | 2.11% | 10 |
| 2026-10-23 12:10:00 | $100.29 | BUY | 500 | $50,145.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,050.00 | 2.09% | 10 |
| 2026-10-23 12:09:00 | $100.32 | BUY | 500 | $50,160.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,035.00 | 2.06% | 10 |
| 2026-10-23 12:08:00 | $100.26 | BUY | 500 | $50,130.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,065.00 | 2.12% | 10 |
| 2026-10-23 12:07:00 | $100.28 | BUY | 500 | $50,140.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,055.00 | 2.1% | 10 |
| 2026-10-23 12:06:00 | $100.29 | BUY | 500 | $50,145.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,050.00 | 2.09% | 10 |
| 2026-10-23 12:05:00 | $100.26 | BUY | 500 | $50,130.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,065.00 | 2.12% | 10 |
| 2026-10-23 12:04:00 | $100.31 | BUY | 500 | $50,155.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,040.00 | 2.07% | 10 |
| 2026-10-23 12:03:00 | $100.32 | BUY | 500 | $50,160.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,035.00 | 2.06% | 10 |
| 2026-10-23 12:02:00 | $100.30 | BUY | 500 | $50,150.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,045.00 | 2.08% | 10 |
| 2026-10-23 12:01:00 | $100.27 | BUY | 500 | $50,135.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,060.00 | 2.11% | 10 |
| 2026-10-23 12:00:00 | $100.25 | BUY | 500 | $50,125.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,070.00 | 2.13% | 10 |
| 2026-10-23 11:59:00 | $100.17 | BUY | 500 | $50,085.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,110.00 | 2.22% | 10 |
| 2026-10-23 11:58:00 | $100.16 | BUY | 500 | $50,080.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,115.00 | 2.23% | 10 |
| 2026-10-23 11:57:00 | $100.24 | BUY | 500 | $50,120.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,075.00 | 2.14% | 10 |
| 2026-10-23 11:56:00 | $100.21 | BUY | 500 | $50,105.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,090.00 | 2.18% | 10 |
| 2026-10-23 11:55:00 | $100.22 | BUY | 500 | $50,110.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,085.00 | 2.17% | 10 |
| 2026-10-23 11:54:00 | $100.18 | BUY | 500 | $50,090.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,105.00 | 2.21% | 10 |
| 2026-10-23 11:53:00 | $100.21 | BUY | 500 | $50,105.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,090.00 | 2.18% | 10 |
| 2026-10-23 11:52:00 | $100.23 | BUY | 500 | $50,115.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,080.00 | 2.16% | 10 |
| 2026-10-23 11:51:00 | $100.22 | BUY | 500 | $50,110.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,085.00 | 2.17% | 10 |
| 2026-10-23 11:50:00 | $100.23 | BUY | 500 | $50,115.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,080.00 | 2.16% | 10 |
| 2026-10-23 11:49:00 | $100.28 | BUY | 500 | $50,140.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,055.00 | 2.1% | 10 |
| 2026-10-23 11:48:00 | $100.21 | BUY | 500 | $50,105.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,090.00 | 2.18% | 10 |
| 2026-10-23 11:47:00 | $100.18 | BUY | 500 | $50,090.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,105.00 | 2.21% | 10 |
| 2026-10-23 11:46:00 | $100.14 | BUY | 500 | $50,070.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,125.00 | 2.25% | 10 |
| 2026-10-23 11:45:00 | $100.18 | BUY | 500 | $50,090.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,105.00 | 2.21% | 10 |
| 2026-10-23 11:44:00 | $100.16 | BUY | 500 | $50,080.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,115.00 | 2.23% | 10 |
| 2026-10-23 11:43:00 | $100.15 | BUY | 500 | $50,075.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,120.00 | 2.24% | 10 |
| 2026-10-23 11:42:00 | $100.19 | BUY | 500 | $50,095.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,100.00 | 2.2% | 10 |
| 2026-10-23 11:41:00 | $100.21 | BUY | 500 | $50,105.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,090.00 | 2.18% | 10 |
| 2026-10-23 11:40:00 | $100.26 | BUY | 500 | $50,130.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,065.00 | 2.12% | 10 |
| 2026-10-23 11:39:00 | $100.29 | BUY | 500 | $50,145.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,050.00 | 2.09% | 10 |
| 2026-10-23 11:38:00 | $100.35 | BUY | 500 | $50,175.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,020.00 | 2.03% | 10 |
| 2026-10-23 11:37:00 | $100.37 | BUY | 500 | $50,185.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,010.00 | 2.01% | 10 |
| 2026-10-23 11:23:00 | $100.25 | BUY | 500 | $50,125.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,070.00 | 2.13% | 10 |
| 2026-10-23 11:22:00 | $100.38 | BUY | 500 | $50,190.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,005.00 | 2% | 10 |
| 2026-10-23 11:21:00 | $100.36 | BUY | 500 | $50,180.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,015.00 | 2.02% | 10 |
| 2026-10-23 11:17:00 | $100.39 | BUY | 500 | $50,195.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,000.00 | 1.99% | 10 |
| 2026-10-23 11:14:00 | $100.33 | BUY | 500 | $50,165.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,030.00 | 2.05% | 10 |
| 2026-10-23 11:13:00 | $100.30 | BUY | 500 | $50,150.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,045.00 | 2.08% | 10 |
| 2026-10-23 11:12:00 | $100.30 | BUY | 500 | $50,150.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,045.00 | 2.08% | 10 |
| 2026-10-23 11:11:00 | $100.31 | BUY | 500 | $50,155.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,040.00 | 2.07% | 10 |
| 2026-10-23 11:10:00 | $100.29 | BUY | 500 | $50,145.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,050.00 | 2.09% | 10 |
| 2026-10-23 11:09:00 | $100.22 | BUY | 500 | $50,110.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,085.00 | 2.17% | 10 |
| 2026-10-23 11:08:00 | $100.35 | BUY | 500 | $50,175.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,020.00 | 2.03% | 10 |
| 2026-10-23 11:07:00 | $100.34 | BUY | 500 | $50,170.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,025.00 | 2.04% | 10 |
| 2026-10-23 11:06:00 | $100.31 | BUY | 500 | $50,155.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,040.00 | 2.07% | 10 |
| 2026-10-23 11:05:00 | $100.31 | BUY | 500 | $50,155.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,040.00 | 2.07% | 10 |
| 2026-10-23 11:04:00 | $100.26 | BUY | 500 | $50,130.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,065.00 | 2.12% | 10 |
| 2026-10-23 11:03:00 | $100.24 | BUY | 500 | $50,120.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,075.00 | 2.14% | 10 |
| 2026-10-23 11:02:00 | $100.20 | BUY | 500 | $50,100.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,095.00 | 2.19% | 10 |
| 2026-10-23 11:01:00 | $100.18 | BUY | 500 | $50,090.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,105.00 | 2.21% | 10 |
| 2026-10-23 11:00:00 | $100.21 | BUY | 500 | $50,105.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,090.00 | 2.18% | 10 |
| 2026-10-23 10:59:00 | $100.25 | BUY | 500 | $50,125.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,070.00 | 2.13% | 10 |
| 2026-10-23 10:58:00 | $100.22 | BUY | 500 | $50,110.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,085.00 | 2.17% | 10 |
| 2026-10-23 10:57:00 | $100.21 | BUY | 500 | $50,105.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,090.00 | 2.18% | 10 |
| 2026-10-23 10:56:00 | $100.25 | BUY | 500 | $50,125.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,070.00 | 2.13% | 10 |
| 2026-10-23 10:55:00 | $100.29 | BUY | 500 | $50,145.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,050.00 | 2.09% | 10 |
| 2026-10-23 10:54:00 | $100.29 | BUY | 500 | $50,145.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,050.00 | 2.09% | 10 |
| 2026-10-23 10:53:00 | $100.30 | BUY | 500 | $50,150.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,045.00 | 2.08% | 10 |
| 2026-10-23 10:52:00 | $100.28 | BUY | 500 | $50,140.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,055.00 | 2.1% | 10 |
| 2026-10-23 10:51:00 | $100.26 | BUY | 500 | $50,130.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,065.00 | 2.12% | 10 |
| 2026-10-23 10:50:00 | $100.37 | BUY | 500 | $50,185.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,010.00 | 2.01% | 10 |
| 2026-10-23 10:49:00 | $100.38 | BUY | 500 | $50,190.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,005.00 | 2% | 10 |
| 2026-10-23 10:46:00 | $100.39 | BUY | 500 | $50,195.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,000.00 | 1.99% | 10 |
| 2026-10-23 10:45:00 | $100.28 | BUY | 500 | $50,140.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,055.00 | 2.1% | 10 |
| 2026-10-23 10:44:00 | $100.31 | BUY | 500 | $50,155.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,040.00 | 2.07% | 10 |
| 2026-10-23 10:43:00 | $100.29 | BUY | 500 | $50,145.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,050.00 | 2.09% | 10 |
| 2026-10-23 10:42:00 | $100.25 | BUY | 500 | $50,125.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,070.00 | 2.13% | 10 |
| 2026-10-23 10:41:00 | $100.32 | BUY | 500 | $50,160.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,035.00 | 2.06% | 10 |
| 2026-10-23 10:40:00 | $100.11 | BUY | 500 | $50,055.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,140.00 | 2.28% | 10 |
| 2026-10-23 10:39:00 | $100.07 | BUY | 500 | $50,035.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,160.00 | 2.32% | 10 |
| 2026-10-23 10:38:00 | $100.00 | BUY | 500 | $50,000.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,195.00 | 2.39% | 10 |
| 2026-10-23 10:37:00 | $99.98 | BUY | 500 | $49,990.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,205.00 | 2.41% | 10 |
| 2026-10-23 10:36:00 | $100.00 | BUY | 500 | $50,000.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,195.00 | 2.39% | 10 |
| 2026-10-23 10:35:00 | $99.85 | BUY | 500 | $49,925.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,270.00 | 2.54% | 10 |
| 2026-10-23 10:34:00 | $99.90 | BUY | 500 | $49,950.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,245.00 | 2.49% | 10 |
| 2026-10-23 10:33:00 | $99.98 | BUY | 500 | $49,990.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,205.00 | 2.41% | 10 |
| 2026-10-23 10:32:00 | $99.98 | BUY | 500 | $49,990.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,205.00 | 2.41% | 10 |
| 2026-10-23 10:31:00 | $100.03 | BUY | 500 | $50,015.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,180.00 | 2.36% | 10 |
| 2026-10-23 10:30:00 | $99.94 | BUY | 500 | $49,970.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,225.00 | 2.45% | 10 |
| 2026-10-23 10:29:00 | $99.91 | BUY | 500 | $49,955.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,240.00 | 2.48% | 10 |
| 2026-10-23 10:28:00 | $99.82 | BUY | 500 | $49,910.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,285.00 | 2.57% | 10 |
| 2026-10-23 10:27:00 | $99.75 | BUY | 500 | $49,875.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,320.00 | 2.65% | 10 |
| 2026-10-23 10:26:00 | $99.87 | BUY | 500 | $49,935.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,260.00 | 2.52% | 10 |
| 2026-10-23 10:25:00 | $99.89 | BUY | 500 | $49,945.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,250.00 | 2.5% | 10 |
| 2026-10-23 10:24:00 | $99.89 | BUY | 500 | $49,945.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,250.00 | 2.5% | 10 |
| 2026-10-23 10:23:00 | $99.90 | BUY | 500 | $49,950.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,245.00 | 2.49% | 10 |
| 2026-10-23 10:22:00 | $99.99 | BUY | 500 | $49,995.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,200.00 | 2.4% | 10 |
| 2026-10-23 10:21:00 | $100.04 | BUY | 500 | $50,020.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,175.00 | 2.35% | 10 |
| 2026-10-23 10:20:00 | $100.02 | BUY | 500 | $50,010.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,185.00 | 2.37% | 10 |
| 2026-10-23 10:19:00 | $99.92 | BUY | 500 | $49,960.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,235.00 | 2.47% | 10 |
| 2026-10-23 10:18:00 | $99.97 | BUY | 500 | $49,985.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,210.00 | 2.42% | 10 |
| 2026-10-23 10:17:00 | $99.99 | BUY | 500 | $49,995.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,200.00 | 2.4% | 10 |
| 2026-10-23 10:16:00 | $99.94 | BUY | 500 | $49,970.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,225.00 | 2.45% | 10 |
| 2026-10-23 10:15:00 | $100.05 | BUY | 500 | $50,025.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,170.00 | 2.34% | 10 |
| 2026-10-23 10:14:00 | $100.04 | BUY | 500 | $50,020.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,175.00 | 2.35% | 10 |
| 2026-10-23 10:13:00 | $99.94 | BUY | 500 | $49,970.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,225.00 | 2.45% | 10 |
| 2026-10-23 10:12:00 | $99.91 | BUY | 500 | $49,955.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,240.00 | 2.48% | 10 |
| 2026-10-23 10:11:00 | $99.93 | BUY | 500 | $49,965.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,230.00 | 2.46% | 10 |
| 2026-10-23 10:10:00 | $99.92 | BUY | 500 | $49,960.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,235.00 | 2.47% | 10 |
| 2026-10-23 10:09:00 | $100.01 | BUY | 500 | $50,005.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,190.00 | 2.38% | 10 |
| 2026-10-23 10:08:00 | $100.10 | BUY | 500 | $50,050.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,145.00 | 2.29% | 10 |
| 2026-10-23 10:07:00 | $100.10 | BUY | 500 | $50,050.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,145.00 | 2.29% | 10 |
| 2026-10-23 10:06:00 | $100.18 | BUY | 500 | $50,090.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,105.00 | 2.21% | 10 |
| 2026-10-23 10:05:00 | $100.14 | BUY | 500 | $50,070.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,125.00 | 2.25% | 10 |
| 2026-10-23 10:04:00 | $100.21 | BUY | 500 | $50,105.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,090.00 | 2.18% | 10 |
| 2026-10-23 10:03:00 | $100.21 | BUY | 500 | $50,105.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,090.00 | 2.18% | 10 |
| 2026-10-23 10:02:00 | $100.19 | BUY | 500 | $50,095.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,100.00 | 2.2% | 10 |
| 2026-10-23 10:01:00 | $100.25 | BUY | 500 | $50,125.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,070.00 | 2.13% | 10 |
| 2026-10-23 10:00:00 | $100.17 | BUY | 500 | $50,085.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,110.00 | 2.22% | 10 |
| 2026-10-23 09:59:00 | $100.15 | BUY | 500 | $50,075.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,120.00 | 2.24% | 10 |
| 2026-10-23 09:58:00 | $100.18 | BUY | 500 | $50,090.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,105.00 | 2.21% | 10 |
| 2026-10-23 09:57:00 | $100.23 | BUY | 500 | $50,115.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,080.00 | 2.16% | 10 |
| 2026-10-23 09:56:00 | $100.14 | BUY | 500 | $50,070.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,125.00 | 2.25% | 10 |
| 2026-10-23 09:55:00 | $100.08 | BUY | 500 | $50,040.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,155.00 | 2.31% | 10 |
| 2026-10-23 09:54:00 | $100.12 | BUY | 500 | $50,060.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,135.00 | 2.27% | 10 |
| 2026-10-23 09:53:00 | $100.17 | BUY | 500 | $50,085.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,110.00 | 2.22% | 10 |
| 2026-10-23 09:52:00 | $100.21 | BUY | 500 | $50,105.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,090.00 | 2.18% | 10 |
| 2026-10-23 09:51:00 | $100.07 | BUY | 500 | $50,035.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,160.00 | 2.32% | 10 |
| 2026-10-23 09:50:00 | $99.93 | BUY | 500 | $49,965.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,230.00 | 2.46% | 10 |
| 2026-10-23 09:49:00 | $100.09 | BUY | 500 | $50,045.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,150.00 | 2.3% | 10 |
| 2026-10-23 09:48:00 | $100.05 | BUY | 500 | $50,025.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,170.00 | 2.34% | 10 |
| 2026-10-23 09:47:00 | $100.08 | BUY | 500 | $50,040.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,155.00 | 2.31% | 10 |
| 2026-10-23 09:46:00 | $100.06 | BUY | 500 | $50,030.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,165.00 | 2.33% | 10 |
| 2026-10-23 09:45:00 | $100.08 | BUY | 500 | $50,040.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,155.00 | 2.31% | 10 |
| 2026-10-23 09:44:00 | $100.08 | BUY | 500 | $50,040.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,155.00 | 2.31% | 10 |
| 2026-10-23 09:43:00 | $99.98 | BUY | 500 | $49,990.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,205.00 | 2.41% | 10 |
| 2026-10-23 09:42:00 | $99.88 | BUY | 500 | $49,940.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,255.00 | 2.51% | 10 |
| 2026-10-23 09:41:00 | $99.78 | BUY | 500 | $49,890.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,305.00 | 2.62% | 10 |
| 2026-10-23 09:40:00 | $99.57 | BUY | 500 | $49,785.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,410.00 | 2.83% | 10 |
| 2026-10-23 09:39:00 | $99.49 | BUY | 500 | $49,745.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,450.00 | 2.91% | 10 |
| 2026-10-23 09:38:00 | $99.62 | BUY | 500 | $49,810.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,385.00 | 2.78% | 10 |
| 2026-10-23 09:37:00 | $99.63 | BUY | 500 | $49,815.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,380.00 | 2.77% | 10 |
| 2026-10-23 09:36:00 | $99.95 | BUY | 500 | $49,975.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,220.00 | 2.44% | 10 |
| 2026-10-23 09:35:00 | $100.18 | BUY | 500 | $50,090.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,105.00 | 2.21% | 10 |
| 2026-10-23 09:34:00 | $100.06 | BUY | 500 | $50,030.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,165.00 | 2.33% | 10 |
| 2026-10-23 09:33:00 | $100.03 | BUY | 500 | $50,015.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,180.00 | 2.36% | 10 |
| 2026-10-23 09:32:00 | $99.95 | BUY | 500 | $49,975.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,220.00 | 2.44% | 10 |
| 2026-10-23 09:31:00 | $100.09 | BUY | 500 | $50,045.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,150.00 | 2.3% | 10 |
| 2026-10-22 15:58:00 | $101.70 | BUY | 500 | $50,850.00 | 2026-11-02 09:32:00 | $103.09 | Sold | $695.00 | 1.37% | 11 |
| 2026-10-22 15:57:00 | $101.61 | BUY | 500 | $50,805.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $535.00 | 1.05% | 11 |
| 2026-10-22 15:56:00 | $101.61 | BUY | 500 | $50,802.50 | 2026-11-02 09:31:00 | $102.68 | Sold | $537.50 | 1.06% | 11 |
| 2026-10-22 15:55:00 | $101.68 | BUY | 500 | $50,837.50 | 2026-11-02 09:31:00 | $102.68 | Sold | $502.50 | 0.99% | 11 |
| 2026-10-22 15:54:00 | $101.62 | BUY | 500 | $50,810.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $530.00 | 1.04% | 11 |
| 2026-10-22 15:53:00 | $101.60 | BUY | 500 | $50,800.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $540.00 | 1.06% | 11 |
| 2026-10-22 15:52:00 | $101.66 | BUY | 500 | $50,830.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $510.00 | 1% | 11 |
| 2026-10-22 15:51:00 | $101.70 | BUY | 500 | $50,850.00 | 2026-11-02 09:32:00 | $103.09 | Sold | $695.00 | 1.37% | 11 |
| 2026-10-22 15:50:00 | $101.75 | BUY | 500 | $50,875.00 | 2026-11-02 09:32:00 | $103.09 | Sold | $670.00 | 1.32% | 11 |
| 2026-10-22 15:49:00 | $101.63 | BUY | 500 | $50,812.50 | 2026-11-02 09:31:00 | $102.68 | Sold | $527.50 | 1.04% | 11 |
| 2026-10-22 15:48:00 | $101.53 | BUY | 500 | $50,764.90 | 2026-11-02 09:31:00 | $102.68 | Sold | $575.05 | 1.13% | 11 |
| 2026-10-22 15:47:00 | $101.50 | BUY | 500 | $50,750.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $590.00 | 1.16% | 11 |
| 2026-10-22 15:46:00 | $101.45 | BUY | 500 | $50,725.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $615.00 | 1.21% | 11 |
| 2026-10-22 15:45:00 | $101.52 | BUY | 500 | $50,757.50 | 2026-11-02 09:31:00 | $102.68 | Sold | $582.50 | 1.15% | 11 |
| 2026-10-22 15:44:00 | $101.55 | BUY | 500 | $50,775.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $565.00 | 1.11% | 11 |
| 2026-10-22 15:43:00 | $101.49 | BUY | 500 | $50,742.50 | 2026-11-02 09:31:00 | $102.68 | Sold | $597.50 | 1.18% | 11 |
| 2026-10-22 15:42:00 | $101.52 | BUY | 500 | $50,760.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $580.00 | 1.14% | 11 |
| 2026-10-22 15:41:00 | $101.55 | BUY | 500 | $50,775.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $565.00 | 1.11% | 11 |
| 2026-10-22 15:40:00 | $101.54 | BUY | 500 | $50,770.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $570.00 | 1.12% | 11 |
| 2026-10-22 15:39:00 | $101.56 | BUY | 500 | $50,780.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $560.00 | 1.1% | 11 |
| 2026-10-22 15:38:00 | $101.55 | BUY | 500 | $50,775.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $565.00 | 1.11% | 11 |
| 2026-10-22 15:37:00 | $101.61 | BUY | 500 | $50,802.50 | 2026-11-02 09:31:00 | $102.68 | Sold | $537.50 | 1.06% | 11 |
| 2026-10-22 15:36:00 | $101.64 | BUY | 500 | $50,820.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $520.00 | 1.02% | 11 |
| 2026-10-22 15:35:00 | $101.66 | BUY | 500 | $50,827.50 | 2026-11-02 09:31:00 | $102.68 | Sold | $512.50 | 1.01% | 11 |
| 2026-10-22 15:34:00 | $101.71 | BUY | 500 | $50,855.00 | 2026-11-02 09:32:00 | $103.09 | Sold | $690.00 | 1.36% | 11 |
| 2026-10-22 15:33:00 | $101.76 | BUY | 500 | $50,877.50 | 2026-11-02 09:32:00 | $103.09 | Sold | $667.50 | 1.31% | 11 |
| 2026-10-22 15:23:00 | $101.71 | BUY | 500 | $50,855.00 | 2026-11-02 09:32:00 | $103.09 | Sold | $690.00 | 1.36% | 11 |
| 2026-10-22 15:22:00 | $101.68 | BUY | 500 | $50,840.00 | 2026-11-02 09:32:00 | $103.09 | Sold | $705.00 | 1.39% | 11 |
| 2026-10-22 15:21:00 | $101.76 | BUY | 500 | $50,877.50 | 2026-11-02 09:32:00 | $103.09 | Sold | $667.50 | 1.31% | 11 |
| 2026-10-22 15:20:00 | $101.73 | BUY | 500 | $50,865.00 | 2026-11-02 09:32:00 | $103.09 | Sold | $680.00 | 1.34% | 11 |
| 2026-10-22 15:19:00 | $101.67 | BUY | 500 | $50,835.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $505.00 | 0.99% | 11 |
| 2026-10-22 15:18:00 | $101.64 | BUY | 500 | $50,817.50 | 2026-11-02 09:31:00 | $102.68 | Sold | $522.50 | 1.03% | 11 |
| 2026-10-22 15:17:00 | $101.56 | BUY | 500 | $50,780.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $560.00 | 1.1% | 11 |
| 2026-10-22 15:16:00 | $101.52 | BUY | 500 | $50,760.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $580.00 | 1.14% | 11 |
| 2026-10-22 15:15:00 | $101.52 | BUY | 500 | $50,760.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $580.00 | 1.14% | 11 |
| 2026-10-22 15:14:00 | $101.56 | BUY | 500 | $50,780.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $560.00 | 1.1% | 11 |
| 2026-10-22 15:13:00 | $101.56 | BUY | 500 | $50,780.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $560.00 | 1.1% | 11 |
| 2026-10-22 15:12:00 | $101.62 | BUY | 500 | $50,810.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $530.00 | 1.04% | 11 |
| 2026-10-22 15:11:00 | $101.53 | BUY | 500 | $50,762.50 | 2026-11-02 09:31:00 | $102.68 | Sold | $577.50 | 1.14% | 11 |
| 2026-10-22 15:10:00 | $101.54 | BUY | 500 | $50,770.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $570.00 | 1.12% | 11 |
| 2026-10-22 15:09:00 | $101.51 | BUY | 500 | $50,755.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $585.00 | 1.15% | 11 |
| 2026-10-22 15:08:00 | $101.50 | BUY | 500 | $50,750.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $590.00 | 1.16% | 11 |
| 2026-10-22 15:07:00 | $101.46 | BUY | 500 | $50,730.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $610.00 | 1.2% | 11 |
| 2026-10-22 15:06:00 | $101.40 | BUY | 500 | $50,700.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $640.00 | 1.26% | 11 |
| 2026-10-22 15:05:00 | $101.45 | BUY | 500 | $50,725.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $615.00 | 1.21% | 11 |
| 2026-10-22 15:04:00 | $101.42 | BUY | 500 | $50,710.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $630.00 | 1.24% | 11 |
| 2026-10-22 15:03:00 | $101.40 | BUY | 500 | $50,700.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $640.00 | 1.26% | 11 |
| 2026-10-22 15:02:00 | $101.47 | BUY | 500 | $50,735.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $605.00 | 1.19% | 11 |
| 2026-10-22 15:01:00 | $101.39 | BUY | 500 | $50,695.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $645.00 | 1.27% | 11 |
| 2026-10-22 15:00:00 | $101.40 | BUY | 500 | $50,700.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $640.00 | 1.26% | 11 |
| 2026-10-22 14:59:00 | $101.37 | BUY | 500 | $50,685.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $510.00 | 1.01% | 11 |
| 2026-10-22 14:58:00 | $101.40 | BUY | 500 | $50,700.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $640.00 | 1.26% | 11 |
| 2026-10-22 14:57:00 | $101.41 | BUY | 500 | $50,703.20 | 2026-11-02 09:31:00 | $102.68 | Sold | $636.75 | 1.26% | 11 |
| 2026-10-22 14:56:00 | $101.48 | BUY | 500 | $50,740.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $600.00 | 1.18% | 11 |
| 2026-10-22 14:55:00 | $101.55 | BUY | 500 | $50,775.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $565.00 | 1.11% | 11 |
| 2026-10-22 14:54:00 | $101.52 | BUY | 500 | $50,760.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $580.00 | 1.14% | 11 |
| 2026-10-22 14:53:00 | $101.55 | BUY | 500 | $50,772.50 | 2026-11-02 09:31:00 | $102.68 | Sold | $567.50 | 1.12% | 11 |
| 2026-10-22 14:52:00 | $101.57 | BUY | 500 | $50,785.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $555.00 | 1.09% | 11 |
| 2026-10-22 14:51:00 | $101.58 | BUY | 500 | $50,787.50 | 2026-11-02 09:31:00 | $102.68 | Sold | $552.50 | 1.09% | 11 |
| 2026-10-22 14:50:00 | $101.56 | BUY | 500 | $50,777.50 | 2026-11-02 09:31:00 | $102.68 | Sold | $562.50 | 1.11% | 11 |
| 2026-10-22 14:49:00 | $101.60 | BUY | 500 | $50,800.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $540.00 | 1.06% | 11 |
| 2026-10-22 14:48:00 | $101.59 | BUY | 500 | $50,795.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $545.00 | 1.07% | 11 |
| 2026-10-22 14:47:00 | $101.60 | BUY | 500 | $50,797.50 | 2026-11-02 09:31:00 | $102.68 | Sold | $542.50 | 1.07% | 11 |
| 2026-10-22 14:46:00 | $101.61 | BUY | 500 | $50,805.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $535.00 | 1.05% | 11 |
| 2026-10-22 14:45:00 | $101.59 | BUY | 500 | $50,795.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $545.00 | 1.07% | 11 |
| 2026-10-22 14:44:00 | $101.70 | BUY | 500 | $50,850.00 | 2026-11-02 09:32:00 | $103.09 | Sold | $695.00 | 1.37% | 11 |
| 2026-10-22 14:43:00 | $101.67 | BUY | 500 | $50,835.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $505.00 | 0.99% | 11 |
| 2026-10-22 14:42:00 | $101.63 | BUY | 500 | $50,815.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $525.00 | 1.03% | 11 |
| 2026-10-22 14:41:00 | $101.57 | BUY | 500 | $50,785.10 | 2026-11-02 09:31:00 | $102.68 | Sold | $554.95 | 1.09% | 11 |
| 2026-10-22 14:40:00 | $101.65 | BUY | 500 | $50,825.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $515.00 | 1.01% | 11 |
| 2026-10-22 14:39:00 | $101.63 | BUY | 500 | $50,815.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $525.00 | 1.03% | 11 |
| 2026-10-22 14:38:00 | $101.64 | BUY | 500 | $50,820.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $520.00 | 1.02% | 11 |
| 2026-10-22 14:37:00 | $101.67 | BUY | 500 | $50,836.40 | 2026-11-02 09:31:00 | $102.68 | Sold | $503.60 | 0.99% | 11 |
| 2026-10-22 14:36:00 | $101.70 | BUY | 500 | $50,850.00 | 2026-11-02 09:32:00 | $103.09 | Sold | $695.00 | 1.37% | 11 |
| 2026-10-22 14:35:00 | $101.72 | BUY | 500 | $50,857.50 | 2026-11-02 09:32:00 | $103.09 | Sold | $687.50 | 1.35% | 11 |
| 2026-10-22 14:34:00 | $101.64 | BUY | 500 | $50,820.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $520.00 | 1.02% | 11 |
| 2026-10-22 14:33:00 | $101.70 | BUY | 500 | $50,850.00 | 2026-11-02 09:32:00 | $103.09 | Sold | $695.00 | 1.37% | 11 |
| 2026-10-22 14:32:00 | $101.68 | BUY | 500 | $50,840.00 | 2026-11-02 09:32:00 | $103.09 | Sold | $705.00 | 1.39% | 11 |
| 2026-10-22 14:31:00 | $101.75 | BUY | 500 | $50,875.00 | 2026-11-02 09:32:00 | $103.09 | Sold | $670.00 | 1.32% | 11 |
| 2026-10-22 14:30:00 | $101.74 | BUY | 500 | $50,870.00 | 2026-11-02 09:32:00 | $103.09 | Sold | $675.00 | 1.33% | 11 |
| 2026-10-22 14:28:00 | $101.75 | BUY | 500 | $50,875.00 | 2026-11-02 09:32:00 | $103.09 | Sold | $670.00 | 1.32% | 11 |
| 2026-10-22 14:27:00 | $101.73 | BUY | 500 | $50,862.50 | 2026-11-02 09:32:00 | $103.09 | Sold | $682.50 | 1.34% | 11 |
| 2026-10-22 09:36:00 | $101.71 | BUY | 500 | $50,855.00 | 2026-11-02 09:32:00 | $103.09 | Sold | $690.00 | 1.36% | 11 |
| 2026-10-22 09:35:00 | $101.73 | BUY | 500 | $50,865.00 | 2026-11-02 09:32:00 | $103.09 | Sold | $680.00 | 1.34% | 11 |
| 2026-10-22 09:34:00 | $101.71 | BUY | 500 | $50,855.00 | 2026-11-02 09:32:00 | $103.09 | Sold | $690.00 | 1.36% | 11 |
| 2026-10-22 09:33:00 | $101.69 | BUY | 500 | $50,845.00 | 2026-11-02 09:32:00 | $103.09 | Sold | $700.00 | 1.38% | 11 |
| 2026-10-22 09:31:00 | $101.48 | BUY | 500 | $50,740.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $600.00 | 1.18% | 11 |
| 2026-10-22 09:30:00 | $101.56 | BUY | 500 | $50,780.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $560.00 | 1.1% | 11 |
| 2026-10-21 15:44:00 | $104.16 | BUY | 480 | $49,996.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $561.60 | 1.12% | 14 |
| 2026-10-21 15:43:00 | $104.15 | BUY | 480 | $49,992.10 | 2026-11-04 09:30:00 | $105.33 | Sold | $566.35 | 1.13% | 14 |
| 2026-10-21 15:42:00 | $104.17 | BUY | 480 | $50,001.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $556.80 | 1.11% | 14 |
| 2026-10-21 15:41:00 | $104.10 | BUY | 480 | $49,969.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $589.44 | 1.18% | 14 |
| 2026-10-21 15:40:00 | $104.18 | BUY | 480 | $50,006.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $552.00 | 1.1% | 14 |
| 2026-10-21 15:39:00 | $104.17 | BUY | 480 | $50,001.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $556.80 | 1.11% | 14 |
| 2026-10-21 15:38:00 | $104.15 | BUY | 480 | $49,992.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $566.40 | 1.13% | 14 |
| 2026-10-21 15:37:00 | $104.14 | BUY | 480 | $49,987.20 | 2026-11-04 09:30:00 | $105.33 | Sold | $571.20 | 1.14% | 14 |
| 2026-10-21 15:36:00 | $104.12 | BUY | 480 | $49,977.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $580.80 | 1.16% | 14 |
| 2026-10-21 15:35:00 | $104.09 | BUY | 480 | $49,963.20 | 2026-11-04 09:30:00 | $105.33 | Sold | $595.20 | 1.19% | 14 |
| 2026-10-21 15:34:00 | $104.01 | BUY | 480 | $49,922.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $636.00 | 1.27% | 14 |
| 2026-10-21 15:33:00 | $103.99 | BUY | 480 | $49,915.20 | 2026-11-04 09:30:00 | $105.33 | Sold | $643.20 | 1.29% | 14 |
| 2026-10-21 15:32:00 | $104.00 | BUY | 480 | $49,917.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $640.80 | 1.28% | 14 |
| 2026-10-21 15:31:00 | $104.02 | BUY | 480 | $49,929.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $628.80 | 1.26% | 14 |
| 2026-10-21 15:30:00 | $104.00 | BUY | 480 | $49,919.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $638.98 | 1.28% | 14 |
| 2026-10-21 15:29:00 | $104.02 | BUY | 480 | $49,929.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $628.80 | 1.26% | 14 |
| 2026-10-21 15:28:00 | $103.98 | BUY | 480 | $49,911.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $647.04 | 1.3% | 14 |
| 2026-10-21 15:27:00 | $103.98 | BUY | 480 | $49,911.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $647.38 | 1.3% | 14 |
| 2026-10-21 15:26:00 | $103.89 | BUY | 480 | $49,867.20 | 2026-11-04 09:30:00 | $105.33 | Sold | $691.20 | 1.39% | 14 |
| 2026-10-21 15:25:00 | $103.90 | BUY | 480 | $49,872.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $686.40 | 1.38% | 14 |
| 2026-10-21 15:24:00 | $103.84 | BUY | 480 | $49,842.90 | 2026-11-04 09:30:00 | $105.33 | Sold | $715.54 | 1.44% | 14 |
| 2026-10-21 15:23:00 | $103.82 | BUY | 480 | $49,833.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $724.80 | 1.45% | 14 |
| 2026-10-21 15:22:00 | $103.80 | BUY | 480 | $49,821.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $736.80 | 1.48% | 14 |
| 2026-10-21 15:21:00 | $103.81 | BUY | 480 | $49,828.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $729.60 | 1.46% | 14 |
| 2026-10-21 15:20:00 | $103.76 | BUY | 480 | $49,802.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $756.00 | 1.52% | 14 |
| 2026-10-21 15:19:00 | $103.77 | BUY | 480 | $49,809.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $748.80 | 1.5% | 14 |
| 2026-10-21 15:18:00 | $103.70 | BUY | 480 | $49,773.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $784.80 | 1.58% | 14 |
| 2026-10-21 15:17:00 | $103.73 | BUY | 480 | $49,790.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $768.00 | 1.54% | 14 |
| 2026-10-21 15:16:00 | $103.76 | BUY | 480 | $49,804.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $753.60 | 1.51% | 14 |
| 2026-10-21 15:15:00 | $103.68 | BUY | 480 | $49,766.10 | 2026-11-04 09:30:00 | $105.33 | Sold | $792.34 | 1.59% | 14 |
| 2026-10-21 15:14:00 | $103.62 | BUY | 480 | $49,737.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $820.80 | 1.65% | 14 |
| 2026-10-21 15:13:00 | $103.67 | BUY | 480 | $49,761.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $796.80 | 1.6% | 14 |
| 2026-10-21 15:12:00 | $103.69 | BUY | 480 | $49,771.20 | 2026-11-04 09:30:00 | $105.33 | Sold | $787.20 | 1.58% | 14 |
| 2026-10-21 15:11:00 | $103.66 | BUY | 480 | $49,756.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $801.60 | 1.61% | 14 |
| 2026-10-21 15:10:00 | $103.60 | BUY | 480 | $49,728.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $830.40 | 1.67% | 14 |
| 2026-10-21 15:09:00 | $103.68 | BUY | 480 | $49,766.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $792.00 | 1.59% | 14 |
| 2026-10-21 15:08:00 | $103.76 | BUY | 480 | $49,802.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $756.00 | 1.52% | 14 |
| 2026-10-21 15:07:00 | $103.81 | BUY | 480 | $49,828.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $729.60 | 1.46% | 14 |
| 2026-10-21 15:06:00 | $103.72 | BUY | 480 | $49,785.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $772.80 | 1.55% | 14 |
| 2026-10-21 15:05:00 | $103.63 | BUY | 480 | $49,742.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $816.00 | 1.64% | 14 |
| 2026-10-21 15:04:00 | $103.66 | BUY | 480 | $49,756.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $801.60 | 1.61% | 14 |
| 2026-10-21 15:03:00 | $103.64 | BUY | 480 | $49,747.20 | 2026-11-04 09:30:00 | $105.33 | Sold | $811.20 | 1.63% | 14 |
| 2026-10-21 15:02:00 | $103.69 | BUY | 480 | $49,771.20 | 2026-11-04 09:30:00 | $105.33 | Sold | $787.20 | 1.58% | 14 |
| 2026-10-21 15:01:00 | $103.80 | BUY | 480 | $49,824.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $734.40 | 1.47% | 14 |
| 2026-10-21 15:00:00 | $103.85 | BUY | 480 | $49,847.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $711.02 | 1.43% | 14 |
| 2026-10-21 14:59:00 | $103.88 | BUY | 480 | $49,860.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $698.40 | 1.4% | 14 |
| 2026-10-21 14:58:00 | $103.95 | BUY | 480 | $49,896.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $662.40 | 1.33% | 14 |
| 2026-10-21 14:57:00 | $104.00 | BUY | 480 | $49,920.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $638.40 | 1.28% | 14 |
| 2026-10-21 14:56:00 | $104.04 | BUY | 480 | $49,936.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $621.60 | 1.24% | 14 |
| 2026-10-21 14:55:00 | $104.06 | BUY | 480 | $49,948.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $609.60 | 1.22% | 14 |
| 2026-10-21 14:54:00 | $104.14 | BUY | 480 | $49,984.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $573.60 | 1.15% | 14 |
| 2026-10-21 14:53:00 | $104.13 | BUY | 480 | $49,982.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $576.00 | 1.15% | 14 |
| 2026-10-21 14:52:00 | $104.12 | BUY | 480 | $49,977.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $580.80 | 1.16% | 14 |
| 2026-10-21 14:51:00 | $104.17 | BUY | 480 | $49,999.20 | 2026-11-04 09:30:00 | $105.33 | Sold | $559.20 | 1.12% | 14 |
| 2026-10-21 14:50:00 | $104.18 | BUY | 480 | $50,006.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $552.00 | 1.1% | 14 |
| 2026-10-21 14:49:00 | $104.21 | BUY | 480 | $50,021.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $537.36 | 1.07% | 14 |
| 2026-10-21 13:11:00 | $104.22 | BUY | 480 | $50,025.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $532.80 | 1.07% | 14 |
| 2026-10-21 11:24:00 | $104.16 | BUY | 480 | $49,996.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $561.60 | 1.12% | 14 |
| 2026-10-21 11:23:00 | $104.09 | BUY | 480 | $49,963.20 | 2026-11-04 09:30:00 | $105.33 | Sold | $595.20 | 1.19% | 14 |
| 2026-10-21 11:22:00 | $104.15 | BUY | 480 | $49,992.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $566.40 | 1.13% | 14 |
| 2026-10-21 11:21:00 | $104.10 | BUY | 480 | $49,968.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $590.40 | 1.18% | 14 |
| 2026-10-21 11:20:00 | $104.05 | BUY | 480 | $49,944.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $614.40 | 1.23% | 14 |
| 2026-10-21 11:19:00 | $104.13 | BUY | 480 | $49,982.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $576.00 | 1.15% | 14 |
| 2026-10-21 11:18:00 | $104.10 | BUY | 480 | $49,968.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $590.40 | 1.18% | 14 |
| 2026-10-21 11:17:00 | $103.95 | BUY | 480 | $49,896.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $662.40 | 1.33% | 14 |
| 2026-10-21 11:16:00 | $103.92 | BUY | 480 | $49,881.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $676.80 | 1.36% | 14 |
| 2026-10-21 11:15:00 | $103.87 | BUY | 480 | $49,857.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $700.80 | 1.41% | 14 |
| 2026-10-21 11:14:00 | $103.94 | BUY | 480 | $49,891.20 | 2026-11-04 09:30:00 | $105.33 | Sold | $667.20 | 1.34% | 14 |
| 2026-10-21 11:13:00 | $103.80 | BUY | 480 | $49,824.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $734.40 | 1.47% | 14 |
| 2026-10-21 11:12:00 | $103.83 | BUY | 480 | $49,838.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $720.00 | 1.44% | 14 |
| 2026-10-21 11:11:00 | $103.89 | BUY | 480 | $49,867.20 | 2026-11-04 09:30:00 | $105.33 | Sold | $691.20 | 1.39% | 14 |
| 2026-10-21 11:10:00 | $103.83 | BUY | 480 | $49,838.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $720.00 | 1.44% | 14 |
| 2026-10-21 11:09:00 | $103.80 | BUY | 480 | $49,824.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $734.40 | 1.47% | 14 |
| 2026-10-21 11:08:00 | $103.78 | BUY | 480 | $49,814.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $744.00 | 1.49% | 14 |
| 2026-10-21 11:07:00 | $103.80 | BUY | 480 | $49,824.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $734.40 | 1.47% | 14 |
| 2026-10-21 11:06:00 | $103.74 | BUY | 480 | $49,795.20 | 2026-11-04 09:30:00 | $105.33 | Sold | $763.20 | 1.53% | 14 |
| 2026-10-21 11:05:00 | $103.67 | BUY | 480 | $49,761.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $796.80 | 1.6% | 14 |
| 2026-10-21 11:04:00 | $103.66 | BUY | 480 | $49,756.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $801.60 | 1.61% | 14 |
| 2026-10-21 11:03:00 | $103.73 | BUY | 480 | $49,790.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $768.00 | 1.54% | 14 |
| 2026-10-21 11:02:00 | $103.71 | BUY | 480 | $49,780.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $777.60 | 1.56% | 14 |
| 2026-10-21 11:01:00 | $103.77 | BUY | 480 | $49,809.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $748.80 | 1.5% | 14 |
| 2026-10-21 11:00:00 | $103.76 | BUY | 480 | $49,804.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $753.60 | 1.51% | 14 |
| 2026-10-21 10:59:00 | $103.74 | BUY | 480 | $49,795.20 | 2026-11-04 09:30:00 | $105.33 | Sold | $763.20 | 1.53% | 14 |
| 2026-10-21 10:58:00 | $103.77 | BUY | 480 | $49,809.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $748.80 | 1.5% | 14 |
| 2026-10-21 10:57:00 | $103.74 | BUY | 480 | $49,795.20 | 2026-11-04 09:30:00 | $105.33 | Sold | $763.20 | 1.53% | 14 |
| 2026-10-21 10:56:00 | $103.67 | BUY | 480 | $49,761.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $796.80 | 1.6% | 14 |
| 2026-10-21 10:55:00 | $103.73 | BUY | 480 | $49,790.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $768.00 | 1.54% | 14 |
| 2026-10-21 10:54:00 | $103.87 | BUY | 480 | $49,857.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $700.80 | 1.41% | 14 |
| 2026-10-21 10:53:00 | $103.79 | BUY | 480 | $49,819.20 | 2026-11-04 09:30:00 | $105.33 | Sold | $739.20 | 1.48% | 14 |
| 2026-10-21 10:52:00 | $103.89 | BUY | 480 | $49,867.20 | 2026-11-04 09:30:00 | $105.33 | Sold | $691.20 | 1.39% | 14 |
| 2026-10-21 10:51:00 | $103.85 | BUY | 480 | $49,848.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $710.40 | 1.43% | 14 |
| 2026-10-21 10:50:00 | $103.85 | BUY | 480 | $49,848.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $710.40 | 1.43% | 14 |
| 2026-10-21 10:49:00 | $103.77 | BUY | 480 | $49,809.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $748.80 | 1.5% | 14 |
| 2026-10-21 10:48:00 | $103.70 | BUY | 480 | $49,776.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $782.40 | 1.57% | 14 |
| 2026-10-21 10:47:00 | $103.61 | BUY | 480 | $49,732.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $825.60 | 1.66% | 14 |
| 2026-10-21 10:46:00 | $103.59 | BUY | 480 | $49,723.20 | 2026-11-04 09:30:00 | $105.33 | Sold | $835.20 | 1.68% | 14 |
| 2026-10-21 10:45:00 | $103.67 | BUY | 480 | $49,761.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $796.80 | 1.6% | 14 |
| 2026-10-21 10:44:00 | $103.74 | BUY | 480 | $49,795.20 | 2026-11-04 09:30:00 | $105.33 | Sold | $763.20 | 1.53% | 14 |
| 2026-10-21 10:43:00 | $103.78 | BUY | 480 | $49,814.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $744.00 | 1.49% | 14 |
| 2026-10-21 10:42:00 | $103.84 | BUY | 480 | $49,843.20 | 2026-11-04 09:30:00 | $105.33 | Sold | $715.20 | 1.43% | 14 |
| 2026-10-21 10:41:00 | $103.72 | BUY | 480 | $49,785.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $772.80 | 1.55% | 14 |
| 2026-10-21 10:40:00 | $103.76 | BUY | 480 | $49,804.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $753.60 | 1.51% | 14 |
| 2026-10-21 10:39:00 | $103.71 | BUY | 480 | $49,780.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $777.60 | 1.56% | 14 |
| 2026-10-21 10:38:00 | $103.82 | BUY | 480 | $49,833.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $724.80 | 1.45% | 14 |
| 2026-10-21 10:37:00 | $103.87 | BUY | 480 | $49,857.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $700.80 | 1.41% | 14 |
| 2026-10-21 10:36:00 | $104.00 | BUY | 480 | $49,920.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $638.40 | 1.28% | 14 |
| 2026-10-21 10:35:00 | $104.00 | BUY | 480 | $49,920.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $638.40 | 1.28% | 14 |
| 2026-10-21 10:34:00 | $104.11 | BUY | 480 | $49,972.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $585.60 | 1.17% | 14 |
| 2026-10-21 10:33:00 | $104.06 | BUY | 480 | $49,948.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $609.60 | 1.22% | 14 |
| 2026-10-21 10:32:00 | $104.00 | BUY | 480 | $49,920.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $638.40 | 1.28% | 14 |
| 2026-10-21 10:31:00 | $104.07 | BUY | 480 | $49,953.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $604.80 | 1.21% | 14 |
| 2026-10-21 10:30:00 | $104.00 | BUY | 480 | $49,920.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $638.40 | 1.28% | 14 |
| 2026-10-21 10:29:00 | $103.96 | BUY | 480 | $49,900.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $657.60 | 1.32% | 14 |
| 2026-10-21 10:28:00 | $104.18 | BUY | 480 | $50,006.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $552.00 | 1.1% | 14 |
| 2026-10-21 10:27:00 | $104.30 | BUY | 480 | $50,064.00 | 2026-11-04 09:37:00 | $105.35 | Sold | $504.00 | 1.01% | 14 |
| 2026-10-21 10:26:00 | $104.23 | BUY | 480 | $50,030.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $528.00 | 1.06% | 14 |
| 2026-10-21 10:25:00 | $104.18 | BUY | 480 | $50,006.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $552.00 | 1.1% | 14 |
| 2026-10-21 10:24:00 | $104.25 | BUY | 480 | $50,040.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $518.40 | 1.04% | 14 |
| 2026-10-21 10:23:00 | $104.30 | BUY | 480 | $50,064.00 | 2026-11-04 09:37:00 | $105.35 | Sold | $504.00 | 1.01% | 14 |
| 2026-10-21 10:22:00 | $104.26 | BUY | 480 | $50,044.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $513.60 | 1.03% | 14 |
| 2026-10-21 10:21:00 | $104.32 | BUY | 480 | $50,073.60 | 2026-11-04 09:38:00 | $105.52 | Sold | $576.00 | 1.15% | 14 |
| 2026-10-21 10:20:00 | $104.34 | BUY | 480 | $50,083.20 | 2026-11-04 09:38:00 | $105.52 | Sold | $566.40 | 1.13% | 14 |
| 2026-10-21 10:19:00 | $104.38 | BUY | 480 | $50,102.40 | 2026-11-04 09:38:00 | $105.52 | Sold | $547.20 | 1.09% | 14 |
| 2026-10-21 10:18:00 | $104.30 | BUY | 480 | $50,064.00 | 2026-11-04 09:37:00 | $105.35 | Sold | $504.00 | 1.01% | 14 |
| 2026-10-21 10:17:00 | $104.26 | BUY | 480 | $50,044.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $513.60 | 1.03% | 14 |
| 2026-10-21 10:16:00 | $104.43 | BUY | 480 | $50,126.40 | 2026-11-04 09:38:00 | $105.52 | Sold | $523.20 | 1.04% | 14 |
| 2026-10-21 10:15:00 | $104.65 | BUY | 480 | $50,232.00 | 2026-11-04 09:41:00 | $105.79 | Sold | $547.20 | 1.09% | 14 |
| 2026-10-21 10:14:00 | $104.73 | BUY | 480 | $50,270.40 | 2026-11-04 09:41:00 | $105.79 | Sold | $508.80 | 1.01% | 14 |
| 2026-10-21 10:13:00 | $104.73 | BUY | 480 | $50,270.40 | 2026-11-04 09:41:00 | $105.79 | Sold | $508.80 | 1.01% | 14 |
| 2026-10-21 10:12:00 | $104.77 | BUY | 480 | $50,289.60 | 2026-11-04 09:46:00 | $105.91 | Sold | $547.20 | 1.09% | 14 |
| 2026-10-21 10:11:00 | $104.75 | BUY | 480 | $50,280.00 | 2026-11-04 09:45:00 | $105.81 | Sold | $508.80 | 1.01% | 14 |
| 2026-10-21 10:10:00 | $104.64 | BUY | 480 | $50,227.20 | 2026-11-04 09:41:00 | $105.79 | Sold | $552.00 | 1.1% | 14 |
| 2026-10-21 10:09:00 | $104.80 | BUY | 480 | $50,304.00 | 2026-11-04 09:46:00 | $105.91 | Sold | $532.80 | 1.06% | 14 |
| 2026-10-21 10:08:00 | $104.91 | BUY | 480 | $50,356.80 | 2026-11-04 09:49:00 | $105.99 | Sold | $518.40 | 1.03% | 14 |
| 2026-10-21 10:07:00 | $104.89 | BUY | 480 | $50,347.20 | 2026-11-04 09:49:00 | $105.99 | Sold | $528.00 | 1.05% | 14 |
| 2026-10-21 10:06:00 | $104.75 | BUY | 480 | $50,280.00 | 2026-11-04 09:45:00 | $105.81 | Sold | $508.80 | 1.01% | 14 |
| 2026-10-21 10:05:00 | $104.66 | BUY | 480 | $50,236.80 | 2026-11-04 09:41:00 | $105.79 | Sold | $542.40 | 1.08% | 14 |
| 2026-10-21 10:04:00 | $104.86 | BUY | 480 | $50,332.80 | 2026-11-04 09:46:00 | $105.91 | Sold | $504.00 | 1% | 14 |
| 2026-10-21 10:03:00 | $104.97 | BUY | 480 | $50,385.60 | 2026-11-04 09:56:00 | $106.13 | Sold | $556.80 | 1.11% | 14 |
| 2026-10-21 10:02:00 | $104.96 | BUY | 480 | $50,380.80 | 2026-11-04 09:56:00 | $106.13 | Sold | $561.60 | 1.11% | 14 |
| 2026-10-21 10:01:00 | $104.95 | BUY | 480 | $50,376.00 | 2026-11-04 09:53:00 | $106.00 | Sold | $504.00 | 1% | 14 |
| 2026-10-21 10:00:00 | $105.21 | BUY | 480 | $50,500.80 | 2026-11-04 09:58:00 | $106.42 | Sold | $580.80 | 1.15% | 14 |
| 2026-10-21 09:59:00 | $105.16 | BUY | 480 | $50,476.80 | 2026-11-04 09:57:00 | $106.21 | Sold | $504.00 | 1% | 14 |
| 2026-10-21 09:58:00 | $105.16 | BUY | 480 | $50,476.80 | 2026-11-04 09:57:00 | $106.21 | Sold | $504.00 | 1% | 14 |
| 2026-10-21 09:57:00 | $105.19 | BUY | 480 | $50,491.20 | 2026-11-04 09:58:00 | $106.42 | Sold | $590.40 | 1.17% | 14 |
| 2026-10-21 09:56:00 | $105.22 | BUY | 480 | $50,505.60 | 2026-11-04 09:58:00 | $106.42 | Sold | $576.00 | 1.14% | 14 |
| 2026-10-21 09:55:00 | $105.10 | BUY | 480 | $50,448.00 | 2026-11-04 09:57:00 | $106.21 | Sold | $532.80 | 1.06% | 14 |
| 2026-10-21 09:54:00 | $105.26 | BUY | 480 | $50,524.80 | 2026-11-04 09:58:00 | $106.42 | Sold | $556.80 | 1.1% | 14 |
| 2026-10-21 09:53:00 | $105.42 | BUY | 480 | $50,601.60 | 2026-11-04 10:00:00 | $106.54 | Sold | $537.60 | 1.06% | 14 |
| 2026-10-21 09:52:00 | $105.50 | BUY | 480 | $50,640.00 | 2026-11-04 10:02:00 | $106.82 | Sold | $633.60 | 1.25% | 14 |
| 2026-10-21 09:51:00 | $105.54 | BUY | 480 | $50,659.20 | 2026-11-04 10:02:00 | $106.82 | Sold | $614.40 | 1.21% | 14 |
| 2026-10-21 09:50:00 | $105.57 | BUY | 480 | $50,673.60 | 2026-11-04 10:02:00 | $106.82 | Sold | $600.00 | 1.18% | 14 |
| 2026-10-21 09:49:00 | $105.48 | BUY | 480 | $50,630.40 | 2026-11-04 10:00:00 | $106.54 | Sold | $508.80 | 1% | 14 |
| 2026-10-21 09:48:00 | $105.53 | BUY | 480 | $50,654.40 | 2026-11-04 10:02:00 | $106.82 | Sold | $619.20 | 1.22% | 14 |
| 2026-10-21 09:47:00 | $105.46 | BUY | 480 | $50,620.80 | 2026-11-04 10:00:00 | $106.54 | Sold | $518.40 | 1.02% | 14 |
| 2026-10-21 09:46:00 | $105.50 | BUY | 480 | $50,640.00 | 2026-11-04 10:02:00 | $106.82 | Sold | $633.60 | 1.25% | 14 |
| 2026-10-21 09:45:00 | $105.67 | BUY | 480 | $50,721.60 | 2026-11-04 10:02:00 | $106.82 | Sold | $552.00 | 1.09% | 14 |
| 2026-10-21 09:44:00 | $105.66 | BUY | 480 | $50,716.80 | 2026-11-04 10:02:00 | $106.82 | Sold | $556.80 | 1.1% | 14 |
| 2026-10-21 09:43:00 | $105.46 | BUY | 480 | $50,620.80 | 2026-11-04 10:00:00 | $106.54 | Sold | $518.40 | 1.02% | 14 |
| 2026-10-21 09:42:00 | $105.54 | BUY | 480 | $50,659.20 | 2026-11-04 10:02:00 | $106.82 | Sold | $614.40 | 1.21% | 14 |
| 2026-10-21 09:41:00 | $105.71 | BUY | 480 | $50,740.80 | 2026-11-04 10:02:00 | $106.82 | Sold | $532.80 | 1.05% | 14 |
| 2026-10-21 09:40:00 | $105.54 | BUY | 480 | $50,659.20 | 2026-11-04 10:02:00 | $106.82 | Sold | $614.40 | 1.21% | 14 |
| 2026-10-21 09:39:00 | $105.79 | BUY | 480 | $50,779.20 | 2026-11-04 10:03:00 | $107.01 | Sold | $585.60 | 1.15% | 14 |
| 2026-10-21 09:38:00 | $105.72 | BUY | 480 | $50,745.60 | 2026-11-04 10:02:00 | $106.82 | Sold | $528.00 | 1.04% | 14 |
| 2026-10-21 09:37:00 | $105.70 | BUY | 480 | $50,736.00 | 2026-11-04 10:02:00 | $106.82 | Sold | $537.60 | 1.06% | 14 |
| 2026-10-21 09:36:00 | $105.62 | BUY | 480 | $50,697.60 | 2026-11-04 10:02:00 | $106.82 | Sold | $576.00 | 1.14% | 14 |
| 2026-10-21 09:35:00 | $105.82 | BUY | 480 | $50,793.60 | 2026-11-04 10:03:00 | $107.01 | Sold | $571.20 | 1.12% | 14 |
| 2026-10-21 09:34:00 | $105.66 | BUY | 480 | $50,716.80 | 2026-11-04 10:02:00 | $106.82 | Sold | $556.80 | 1.1% | 14 |
| 2026-10-21 09:33:00 | $105.38 | BUY | 480 | $50,582.40 | 2026-11-04 10:00:00 | $106.54 | Sold | $556.80 | 1.1% | 14 |
| 2026-10-21 09:32:00 | $105.46 | BUY | 480 | $50,620.80 | 2026-11-04 10:00:00 | $106.54 | Sold | $518.40 | 1.02% | 14 |
| 2026-10-21 09:31:00 | $105.95 | BUY | 480 | $50,856.00 | 2026-11-04 10:03:00 | $107.01 | Sold | $508.80 | 1% | 14 |
| 2026-10-21 09:30:00 | $106.02 | BUY | 480 | $50,889.60 | 2026-11-04 10:14:00 | $107.13 | Sold | $532.80 | 1.05% | 14 |
| 2026-10-20 09:33:00 | $106.92 | BUY | 470 | $50,252.40 | 2026-11-06 09:37:00 | $108.40 | Sold | $695.60 | 1.38% | 17 |
| 2026-10-20 09:32:00 | $106.90 | BUY | 470 | $50,243.00 | 2026-11-06 09:37:00 | $108.40 | Sold | $705.00 | 1.4% | 17 |
| 2026-10-20 09:31:00 | $107.03 | BUY | 470 | $50,304.10 | 2026-11-06 09:37:00 | $108.40 | Sold | $643.90 | 1.28% | 17 |
| 2026-10-20 09:30:00 | $106.97 | BUY | 470 | $50,275.90 | 2026-11-06 09:37:00 | $108.40 | Sold | $672.10 | 1.34% | 17 |
| 2026-10-14 09:31:00 | $112.48 | SELL | 450 | $50,616.00 | - | - | - | - | ||
| 2026-10-14 09:30:00 | $111.66 | SELL | 450 | $50,247.00 | - | - | - | - | ||
| 2026-10-13 11:25:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-10-13 11:24:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-10-13 11:20:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-10-13 11:19:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-10-13 11:18:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-10-13 11:17:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-10-13 11:16:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-10-13 10:57:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-10-13 10:55:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-10-13 10:54:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-10-13 10:53:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-10-13 10:52:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-10-13 10:51:00 | $111.52 | SELL | 460 | $51,299.20 | - | - | - | - | ||
| 2026-10-13 10:50:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-10-13 10:45:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-10-13 10:44:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-10-13 10:43:00 | $111.78 | SELL | 460 | $51,418.80 | - | - | - | - | ||
| 2026-10-13 10:42:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-10-13 10:41:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-10-13 10:40:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-10-13 10:39:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-10-13 10:38:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-10-13 10:37:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-10-13 10:36:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-10-13 10:35:00 | $111.15 | SELL | 460 | $51,129.00 | - | - | - | - | ||
| 2026-10-13 10:34:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-10-13 10:33:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-10-09 15:59:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $111.45 | SELL | 460 | $51,264.70 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $111.40 | SELL | 460 | $51,241.70 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $111.35 | SELL | 460 | $51,218.70 | - | - | - | - | ||
| 2026-10-09 15:53:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $111.28 | SELL | 460 | $51,186.50 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-10-09 15:50:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-10-09 15:49:00 | $111.37 | SELL | 460 | $51,227.90 | - | - | - | - | ||
| 2026-10-09 15:48:00 | $111.37 | SELL | 460 | $51,227.90 | - | - | - | - | ||
| 2026-10-09 15:47:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-10-09 15:46:00 | $111.36 | SELL | 460 | $51,223.30 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-10-09 15:44:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-10-09 15:43:00 | $111.46 | SELL | 460 | $51,269.30 | - | - | - | - | ||
| 2026-10-09 15:42:00 | $111.41 | SELL | 460 | $51,248.10 | - | - | - | - | ||
| 2026-10-09 15:41:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-10-09 15:40:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-10-09 15:39:00 | $111.38 | SELL | 460 | $51,232.50 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $111.22 | SELL | 460 | $51,158.90 | - | - | - | - | ||
| 2026-10-09 15:36:00 | $111.18 | SELL | 460 | $51,140.50 | - | - | - | - | ||
| 2026-10-09 15:35:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $111.07 | SELL | 460 | $51,089.90 | - | - | - | - | ||
| 2026-10-09 15:33:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-10-09 15:31:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-10-09 15:30:00 | $111.03 | SELL | 460 | $51,071.50 | - | - | - | - | ||
| 2026-10-09 15:29:00 | $110.99 | SELL | 460 | $51,054.90 | - | - | - | - | ||
| 2026-10-09 15:28:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-10-09 15:27:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-10-09 15:26:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $110.97 | SELL | 460 | $51,048.00 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-10-09 15:21:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-10-09 15:20:00 | $111.02 | SELL | 460 | $51,068.70 | - | - | - | - | ||
| 2026-10-09 15:19:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-10-09 15:17:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-10-09 15:16:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-10-09 15:15:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-10-09 15:14:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $110.94 | SELL | 460 | $51,030.10 | - | - | - | - | ||
| 2026-10-09 15:12:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-10-09 15:11:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-10-09 15:10:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-10-09 15:09:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-10-09 15:08:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-10-09 15:07:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $110.99 | SELL | 460 | $51,053.10 | - | - | - | - | ||
| 2026-10-09 15:04:00 | $110.99 | SELL | 460 | $51,053.10 | - | - | - | - | ||
| 2026-10-09 15:03:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-10-09 15:02:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-10-09 15:01:00 | $111.15 | SELL | 460 | $51,126.70 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $111.12 | SELL | 460 | $51,112.90 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $111.13 | SELL | 460 | $51,117.50 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $111.13 | SELL | 460 | $51,117.50 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $111.05 | SELL | 460 | $51,080.70 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $111.05 | SELL | 460 | $51,080.70 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $111.06 | SELL | 460 | $51,085.30 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $110.92 | SELL | 460 | $51,023.00 | - | - | - | - | ||
| 2026-10-09 14:42:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-10-09 14:41:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-10-09 14:38:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-10-09 14:37:00 | $110.92 | SELL | 460 | $51,023.20 | - | - | - | - | ||
| 2026-10-09 14:36:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-10-09 14:30:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-10-09 14:25:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-10-09 14:24:00 | $110.98 | SELL | 460 | $51,049.20 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $110.97 | SELL | 460 | $51,043.90 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-10-09 14:19:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-10-09 14:18:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $111.14 | SELL | 460 | $51,124.40 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $111.35 | SELL | 460 | $51,218.70 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $111.09 | SELL | 460 | $51,101.40 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $110.97 | SELL | 460 | $51,043.90 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $110.88 | SELL | 460 | $51,004.90 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $110.95 | SELL | 460 | $51,034.70 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $110.94 | SELL | 460 | $51,030.10 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $110.92 | SELL | 460 | $51,020.90 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $110.91 | SELL | 460 | $51,016.30 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $110.96 | SELL | 460 | $51,042.80 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $110.94 | SELL | 460 | $51,030.10 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $110.98 | SELL | 460 | $51,048.50 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $110.92 | SELL | 460 | $51,023.20 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $110.94 | SELL | 460 | $51,030.10 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $110.88 | SELL | 460 | $51,004.80 | - | - | - | - | ||
| 2026-10-09 13:46:00 | $110.88 | SELL | 460 | $51,004.80 | - | - | - | - | ||
| 2026-10-09 13:45:00 | $110.80 | SELL | 460 | $50,965.70 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $110.81 | SELL | 460 | $50,974.60 | - | - | - | - | ||
| 2026-10-09 13:43:00 | $110.77 | SELL | 460 | $50,954.20 | - | - | - | - | ||
| 2026-10-09 13:42:00 | $110.79 | SELL | 460 | $50,961.10 | - | - | - | - | ||
| 2026-10-09 13:41:00 | $110.79 | SELL | 460 | $50,961.10 | - | - | - | - | ||
| 2026-10-09 13:40:00 | $110.78 | SELL | 460 | $50,958.80 | - | - | - | - | ||
| 2026-10-09 13:39:00 | $110.77 | SELL | 460 | $50,954.20 | - | - | - | - | ||
| 2026-10-09 13:38:00 | $110.74 | SELL | 460 | $50,940.40 | - | - | - | - | ||
| 2026-10-09 13:37:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-10-09 13:36:00 | $110.79 | SELL | 460 | $50,963.40 | - | - | - | - | ||
| 2026-10-09 13:35:00 | $110.76 | SELL | 460 | $50,947.30 | - | - | - | - | ||
| 2026-10-09 13:34:00 | $110.73 | SELL | 460 | $50,933.50 | - | - | - | - | ||
| 2026-10-09 13:33:00 | $110.78 | SELL | 460 | $50,956.50 | - | - | - | - | ||
| 2026-10-09 13:32:00 | $110.80 | SELL | 460 | $50,968.00 | - | - | - | - | ||
| 2026-10-09 13:31:00 | $110.77 | SELL | 460 | $50,951.90 | - | - | - | - | ||
| 2026-10-09 13:30:00 | $110.77 | SELL | 460 | $50,954.20 | - | - | - | - | ||
| 2026-10-09 13:28:00 | $110.73 | SELL | 460 | $50,933.50 | - | - | - | - | ||
| 2026-10-09 13:25:00 | $110.73 | SELL | 460 | $50,933.50 | - | - | - | - | ||
| 2026-10-09 13:24:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-10-09 13:23:00 | $110.74 | SELL | 460 | $50,940.40 | - | - | - | - | ||
| 2026-10-09 13:22:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-10-09 13:21:00 | $110.83 | SELL | 460 | $50,981.80 | - | - | - | - | ||
| 2026-10-09 13:20:00 | $110.86 | SELL | 460 | $50,995.60 | - | - | - | - | ||
| 2026-10-09 13:19:00 | $110.87 | SELL | 460 | $51,000.20 | - | - | - | - | ||
| 2026-10-09 13:18:00 | $110.87 | SELL | 460 | $50,997.90 | - | - | - | - | ||
| 2026-10-09 13:17:00 | $110.82 | SELL | 460 | $50,974.90 | - | - | - | - | ||
| 2026-10-09 13:16:00 | $110.82 | SELL | 460 | $50,977.20 | - | - | - | - | ||
| 2026-10-09 13:15:00 | $110.81 | SELL | 460 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $110.74 | SELL | 460 | $50,940.40 | - | - | - | - | ||
| 2026-10-09 13:10:00 | $110.74 | SELL | 460 | $50,938.10 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $110.79 | SELL | 460 | $50,963.40 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $110.83 | SELL | 460 | $50,981.80 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $110.82 | SELL | 460 | $50,977.20 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $110.82 | SELL | 460 | $50,977.20 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $110.81 | SELL | 460 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $110.80 | SELL | 460 | $50,968.00 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $110.79 | SELL | 460 | $50,963.40 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $110.81 | SELL | 460 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $110.85 | SELL | 460 | $50,991.00 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $110.83 | SELL | 460 | $50,981.80 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $110.76 | SELL | 460 | $50,947.30 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $110.74 | SELL | 460 | $50,938.10 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $110.78 | SELL | 460 | $50,958.80 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $110.74 | SELL | 460 | $50,940.30 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $110.72 | SELL | 460 | $50,931.20 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $110.76 | SELL | 460 | $50,947.30 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $110.76 | SELL | 460 | $50,947.30 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $110.86 | SELL | 460 | $50,995.60 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $110.89 | SELL | 460 | $51,009.40 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $110.87 | SELL | 460 | $51,000.20 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $110.90 | SELL | 460 | $51,013.90 | - | - | - | - | ||
| 2026-10-09 12:46:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $110.92 | SELL | 460 | $51,023.20 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $110.94 | SELL | 460 | $51,030.10 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $110.98 | SELL | 460 | $51,048.50 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $111.02 | SELL | 460 | $51,066.90 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $110.84 | SELL | 460 | $50,986.40 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $111.09 | SELL | 460 | $51,101.40 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $110.94 | SELL | 460 | $51,030.10 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $110.85 | SELL | 460 | $50,992.60 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $110.89 | SELL | 460 | $51,009.40 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $110.83 | SELL | 460 | $50,981.80 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $110.85 | SELL | 460 | $50,991.00 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $110.80 | SELL | 460 | $50,968.00 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $110.73 | SELL | 460 | $50,937.20 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-10-09 12:15:00 | $110.78 | SELL | 460 | $50,958.80 | - | - | - | - | ||
| 2026-10-09 12:14:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-10-09 12:13:00 | $110.75 | SELL | 460 | $50,942.70 | - | - | - | - | ||
| 2026-10-09 12:12:00 | $110.72 | SELL | 460 | $50,931.20 | - | - | - | - | ||
| 2026-10-09 12:11:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-10-09 12:10:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-10-09 12:09:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-10-09 12:08:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-10-09 12:06:00 | $110.73 | SELL | 460 | $50,933.50 | - | - | - | - | ||
| 2026-10-09 12:05:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $110.74 | SELL | 460 | $50,940.40 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $110.74 | SELL | 460 | $50,940.40 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $110.82 | SELL | 460 | $50,977.20 | - | - | - | - | ||
| 2026-10-09 10:08:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-10-09 10:07:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-10-09 10:06:00 | $110.85 | SELL | 460 | $50,991.00 | - | - | - | - | ||
| 2026-10-09 10:05:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-10-09 10:04:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-10-09 10:03:00 | $110.74 | SELL | 460 | $50,940.40 | - | - | - | - | ||
| 2026-10-09 10:02:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $110.83 | SELL | 460 | $50,981.80 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $110.79 | SELL | 460 | $50,963.40 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $110.86 | SELL | 460 | $50,995.60 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $110.53 | SELL | 460 | $50,843.80 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $110.47 | SELL | 460 | $50,816.20 | - | - | - | - | ||
| 2026-10-08 14:09:00 | $105.15 | BUY | 470 | $49,420.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,500.40 | 5.06% | 1 |
Buy Times -> Sold
3045 -> 100% -> 3045
Sell Times -> Sold
1156 -> 263.41% -> 3045
Average Cost
$50,393.27
Min: $48,263.20 - Max: $51,178.50
Average Hold Days
8.3 days
Min: 1 - Max: 17
Average Gain
$1,322.60
Min: $501.40 - Max: $2,834.10
Average Gain (%)
2.63%
Min: 0.99% - Max: 5.65%
Buy Times -> Still Hold
3045 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $109.49 | SELL | 470 | $51,460.30 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $109.47 | SELL | 470 | $51,450.90 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $109.47 | SELL | 470 | $51,450.90 | - | - | - | - | ||
| 2026-11-06 14:44:00 | $109.46 | SELL | 470 | $51,446.20 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $109.53 | SELL | 470 | $51,479.10 | - | - | - | - | ||
| 2026-11-06 14:42:00 | $109.54 | SELL | 470 | $51,483.80 | - | - | - | - | ||
| 2026-11-06 14:41:00 | $109.56 | SELL | 470 | $51,493.20 | - | - | - | - | ||
| 2026-11-06 14:40:00 | $109.55 | SELL | 470 | $51,488.50 | - | - | - | - | ||
| 2026-11-06 14:39:00 | $109.53 | SELL | 470 | $51,479.10 | - | - | - | - | ||
| 2026-11-06 14:38:00 | $109.48 | SELL | 470 | $51,455.60 | - | - | - | - | ||
| 2026-11-06 14:37:00 | $109.52 | SELL | 470 | $51,474.40 | - | - | - | - | ||
| 2026-11-06 14:36:00 | $109.54 | SELL | 470 | $51,483.80 | - | - | - | - | ||
| 2026-11-06 14:35:00 | $109.52 | SELL | 470 | $51,474.40 | - | - | - | - | ||
| 2026-11-06 14:34:00 | $109.54 | SELL | 470 | $51,483.80 | - | - | - | - | ||
| 2026-11-06 14:33:00 | $109.49 | SELL | 470 | $51,460.30 | - | - | - | - | ||
| 2026-11-06 14:32:00 | $109.52 | SELL | 470 | $51,474.40 | - | - | - | - | ||
| 2026-11-06 14:31:00 | $109.59 | SELL | 470 | $51,507.30 | - | - | - | - | ||
| 2026-11-06 14:30:00 | $109.49 | SELL | 470 | $51,460.30 | - | - | - | - | ||
| 2026-11-06 14:29:00 | $109.60 | SELL | 470 | $51,512.00 | - | - | - | - | ||
| 2026-11-06 14:28:00 | $109.60 | SELL | 470 | $51,512.00 | - | - | - | - | ||
| 2026-11-06 14:27:00 | $109.64 | SELL | 470 | $51,530.80 | - | - | - | - | ||
| 2026-11-06 14:26:00 | $109.65 | SELL | 470 | $51,535.50 | - | - | - | - | ||
| 2026-11-06 14:25:00 | $109.59 | SELL | 470 | $51,507.30 | - | - | - | - | ||
| 2026-11-06 14:24:00 | $109.50 | SELL | 470 | $51,465.00 | - | - | - | - | ||
| 2026-11-06 14:23:00 | $109.49 | SELL | 470 | $51,460.30 | - | - | - | - | ||
| 2026-11-06 14:22:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-11-06 14:21:00 | $109.47 | SELL | 470 | $51,450.90 | - | - | - | - | ||
| 2026-11-06 14:20:00 | $109.43 | SELL | 470 | $51,432.10 | - | - | - | - | ||
| 2026-11-06 14:19:00 | $109.42 | SELL | 470 | $51,427.40 | - | - | - | - | ||
| 2026-11-06 14:18:00 | $109.33 | SELL | 470 | $51,385.10 | - | - | - | - | ||
| 2026-11-06 14:17:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-11-06 14:14:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-11-06 14:13:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-11-06 14:12:00 | $109.26 | SELL | 470 | $51,352.20 | - | - | - | - | ||
| 2026-11-06 14:11:00 | $109.30 | SELL | 470 | $51,371.00 | - | - | - | - | ||
| 2026-11-06 13:52:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-11-06 13:50:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-11-06 13:49:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-11-06 13:48:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-11-06 13:47:00 | $109.30 | SELL | 470 | $51,371.00 | - | - | - | - | ||
| 2026-11-06 13:46:00 | $109.30 | SELL | 470 | $51,371.00 | - | - | - | - | ||
| 2026-11-06 13:45:00 | $109.34 | SELL | 470 | $51,389.80 | - | - | - | - | ||
| 2026-11-06 13:44:00 | $109.36 | SELL | 470 | $51,399.20 | - | - | - | - | ||
| 2026-11-06 13:43:00 | $109.35 | SELL | 470 | $51,394.50 | - | - | - | - | ||
| 2026-11-06 13:42:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-11-06 13:41:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-11-06 13:40:00 | $109.31 | SELL | 470 | $51,375.70 | - | - | - | - | ||
| 2026-11-06 13:39:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-11-06 13:38:00 | $109.30 | SELL | 470 | $51,371.00 | - | - | - | - | ||
| 2026-11-06 13:37:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $109.33 | SELL | 470 | $51,385.10 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $109.36 | SELL | 470 | $51,399.20 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $109.33 | SELL | 470 | $51,385.10 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $109.38 | SELL | 470 | $51,408.60 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $109.31 | SELL | 470 | $51,375.70 | - | - | - | - | ||
| 2026-11-06 13:26:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-11-06 13:24:00 | $109.26 | SELL | 470 | $51,352.20 | - | - | - | - | ||
| 2026-11-06 13:23:00 | $109.34 | SELL | 470 | $51,389.80 | - | - | - | - | ||
| 2026-11-06 13:22:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-11-06 13:21:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-11-06 13:20:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-11-06 13:19:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-11-06 13:15:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-11-06 12:03:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $109.31 | SELL | 470 | $51,375.70 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $109.34 | SELL | 470 | $51,389.80 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $109.36 | SELL | 470 | $51,399.20 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $109.34 | SELL | 470 | $51,389.80 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $109.34 | SELL | 470 | $51,389.80 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $109.33 | SELL | 470 | $51,385.10 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $109.30 | SELL | 470 | $51,371.00 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $109.33 | SELL | 470 | $51,385.10 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $109.26 | SELL | 470 | $51,352.20 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $109.34 | SELL | 470 | $51,389.80 | - | - | - | - | ||
| 2026-11-06 11:38:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-11-06 11:37:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-11-06 11:36:00 | $109.30 | SELL | 470 | $51,371.00 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $109.26 | SELL | 470 | $51,352.20 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $109.38 | SELL | 470 | $51,408.60 | - | - | - | - | ||
| 2026-11-06 10:21:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $109.36 | SELL | 470 | $51,399.20 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-11-06 09:47:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-11-06 09:46:00 | $108.38 | SELL | 470 | $50,938.60 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $107.73 | SELL | 470 | $50,633.10 | - | - | - | - | ||
| 2026-11-06 09:34:00 | $107.67 | SELL | 470 | $50,604.90 | - | - | - | - | ||
| 2026-11-06 09:32:00 | $107.38 | SELL | 470 | $50,468.60 | - | - | - | - | ||
| 2026-11-05 11:04:00 | $105.19 | BUY | 460 | $48,387.40 | 2026-11-06 09:32:00 | $107.38 | Sold | $1,007.40 | 2.08% | 1 |
| 2026-11-05 10:54:00 | $105.02 | BUY | 460 | $48,309.20 | 2026-11-06 09:32:00 | $107.38 | Sold | $1,085.60 | 2.25% | 1 |
| 2026-11-05 10:53:00 | $104.92 | BUY | 460 | $48,263.20 | 2026-11-06 09:32:00 | $107.38 | Sold | $1,131.60 | 2.34% | 1 |
| 2026-11-05 10:52:00 | $104.96 | BUY | 460 | $48,281.60 | 2026-11-06 09:32:00 | $107.38 | Sold | $1,113.20 | 2.31% | 1 |
| 2026-11-05 10:51:00 | $105.06 | BUY | 460 | $48,327.60 | 2026-11-06 09:32:00 | $107.38 | Sold | $1,067.20 | 2.21% | 1 |
| 2026-11-05 10:50:00 | $105.47 | BUY | 460 | $48,516.20 | 2026-11-06 09:32:00 | $107.38 | Sold | $878.60 | 1.81% | 1 |
| 2026-11-05 10:49:00 | $105.64 | BUY | 460 | $48,594.40 | 2026-11-06 09:32:00 | $107.38 | Sold | $800.40 | 1.65% | 1 |
| 2026-11-05 10:48:00 | $105.71 | BUY | 460 | $48,626.60 | 2026-11-06 09:32:00 | $107.38 | Sold | $768.20 | 1.58% | 1 |
| 2026-11-05 10:47:00 | $105.75 | BUY | 460 | $48,645.00 | 2026-11-06 09:32:00 | $107.38 | Sold | $749.80 | 1.54% | 1 |
| 2026-11-05 10:46:00 | $105.69 | BUY | 460 | $48,617.40 | 2026-11-06 09:32:00 | $107.38 | Sold | $777.40 | 1.6% | 1 |
| 2026-11-05 10:45:00 | $105.54 | BUY | 460 | $48,548.40 | 2026-11-06 09:32:00 | $107.38 | Sold | $846.40 | 1.74% | 1 |
| 2026-11-05 10:44:00 | $105.88 | BUY | 460 | $48,704.80 | 2026-11-06 09:32:00 | $107.38 | Sold | $690.00 | 1.42% | 1 |
| 2026-11-05 10:43:00 | $105.88 | BUY | 460 | $48,704.80 | 2026-11-06 09:32:00 | $107.38 | Sold | $690.00 | 1.42% | 1 |
| 2026-11-05 10:42:00 | $105.75 | BUY | 460 | $48,645.00 | 2026-11-06 09:32:00 | $107.38 | Sold | $749.80 | 1.54% | 1 |
| 2026-11-05 10:41:00 | $105.92 | BUY | 460 | $48,723.20 | 2026-11-06 09:32:00 | $107.38 | Sold | $671.60 | 1.38% | 1 |
| 2026-11-05 10:40:00 | $105.98 | BUY | 460 | $48,750.80 | 2026-11-06 09:32:00 | $107.38 | Sold | $644.00 | 1.32% | 1 |
| 2026-11-05 10:39:00 | $105.86 | BUY | 460 | $48,695.60 | 2026-11-06 09:32:00 | $107.38 | Sold | $699.20 | 1.44% | 1 |
| 2026-11-05 10:38:00 | $106.04 | BUY | 460 | $48,778.40 | 2026-11-06 09:32:00 | $107.38 | Sold | $616.40 | 1.26% | 1 |
| 2026-11-05 10:37:00 | $105.98 | BUY | 460 | $48,750.80 | 2026-11-06 09:32:00 | $107.38 | Sold | $644.00 | 1.32% | 1 |
| 2026-11-05 10:36:00 | $105.92 | BUY | 460 | $48,723.20 | 2026-11-06 09:32:00 | $107.38 | Sold | $671.60 | 1.38% | 1 |
| 2026-11-05 10:35:00 | $106.17 | BUY | 460 | $48,838.20 | 2026-11-06 09:32:00 | $107.38 | Sold | $556.60 | 1.14% | 1 |
| 2026-11-05 10:34:00 | $106.17 | BUY | 460 | $48,838.20 | 2026-11-06 09:32:00 | $107.38 | Sold | $556.60 | 1.14% | 1 |
| 2026-11-05 10:28:00 | $106.10 | BUY | 460 | $48,806.00 | 2026-11-06 09:32:00 | $107.38 | Sold | $588.80 | 1.21% | 1 |
| 2026-11-05 10:27:00 | $106.04 | BUY | 460 | $48,778.40 | 2026-11-06 09:32:00 | $107.38 | Sold | $616.40 | 1.26% | 1 |
| 2026-11-05 10:13:00 | $106.07 | BUY | 460 | $48,792.20 | 2026-11-06 09:32:00 | $107.38 | Sold | $602.60 | 1.24% | 1 |
| 2026-11-05 10:12:00 | $106.09 | BUY | 460 | $48,801.40 | 2026-11-06 09:32:00 | $107.38 | Sold | $593.40 | 1.22% | 1 |
| 2026-11-05 10:11:00 | $105.92 | BUY | 460 | $48,723.20 | 2026-11-06 09:32:00 | $107.38 | Sold | $671.60 | 1.38% | 1 |
| 2026-11-05 10:10:00 | $105.90 | BUY | 460 | $48,714.00 | 2026-11-06 09:32:00 | $107.38 | Sold | $680.80 | 1.4% | 1 |
| 2026-11-05 10:09:00 | $106.33 | BUY | 460 | $48,911.80 | 2026-11-06 09:34:00 | $107.67 | Sold | $616.40 | 1.26% | 1 |
| 2026-11-05 10:06:00 | $106.28 | BUY | 460 | $48,888.80 | 2026-11-06 09:32:00 | $107.38 | Sold | $506.00 | 1.04% | 1 |
| 2026-11-05 10:05:00 | $106.16 | BUY | 460 | $48,833.60 | 2026-11-06 09:32:00 | $107.38 | Sold | $561.20 | 1.15% | 1 |
| 2026-11-05 09:57:00 | $106.41 | BUY | 460 | $48,948.60 | 2026-11-06 09:34:00 | $107.67 | Sold | $579.60 | 1.18% | 1 |
| 2026-11-05 09:56:00 | $106.50 | BUY | 460 | $48,990.00 | 2026-11-06 09:34:00 | $107.67 | Sold | $538.20 | 1.1% | 1 |
| 2026-11-05 09:55:00 | $106.48 | BUY | 460 | $48,980.80 | 2026-11-06 09:34:00 | $107.67 | Sold | $547.40 | 1.12% | 1 |
| 2026-11-05 09:54:00 | $106.90 | BUY | 460 | $49,174.00 | 2026-11-06 09:37:00 | $108.40 | Sold | $690.00 | 1.4% | 1 |
| 2026-11-05 09:53:00 | $107.00 | BUY | 460 | $49,220.00 | 2026-11-06 09:37:00 | $108.40 | Sold | $644.00 | 1.31% | 1 |
| 2026-11-05 09:52:00 | $107.23 | BUY | 460 | $49,325.80 | 2026-11-06 09:37:00 | $108.40 | Sold | $538.20 | 1.09% | 1 |
| 2026-11-05 09:51:00 | $107.34 | BUY | 460 | $49,376.40 | 2026-11-06 09:47:00 | $108.53 | Sold | $547.40 | 1.11% | 1 |
| 2026-11-05 09:47:00 | $107.33 | BUY | 460 | $49,371.80 | 2026-11-06 09:47:00 | $108.53 | Sold | $552.00 | 1.12% | 1 |
| 2026-11-05 09:44:00 | $107.18 | BUY | 460 | $49,302.80 | 2026-11-06 09:37:00 | $108.40 | Sold | $561.20 | 1.14% | 1 |
| 2026-11-05 09:43:00 | $107.53 | BUY | 460 | $49,463.80 | 2026-11-06 10:10:00 | $108.67 | Sold | $524.40 | 1.06% | 1 |
| 2026-11-05 09:38:00 | $107.57 | BUY | 460 | $49,482.20 | 2026-11-06 10:10:00 | $108.67 | Sold | $506.00 | 1.02% | 1 |
| 2026-11-05 09:37:00 | $107.53 | BUY | 460 | $49,463.80 | 2026-11-06 10:10:00 | $108.67 | Sold | $524.40 | 1.06% | 1 |
| 2026-11-05 09:36:00 | $107.59 | BUY | 460 | $49,491.40 | 2026-11-06 10:11:00 | $108.68 | Sold | $501.40 | 1.01% | 1 |
| 2026-11-05 09:35:00 | $108.38 | BUY | 460 | $49,854.80 | 2026-11-06 14:21:00 | $109.47 | Sold | $501.40 | 1.01% | 1 |
| 2026-11-05 09:34:00 | $108.45 | BUY | 460 | $49,887.00 | 2026-11-06 14:25:00 | $109.59 | Sold | $524.40 | 1.05% | 1 |
| 2026-11-04 13:35:00 | $106.99 | SELL | 480 | $51,352.80 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $107.04 | SELL | 480 | $51,376.80 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $107.14 | SELL | 480 | $51,424.80 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $107.10 | SELL | 480 | $51,405.60 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $107.17 | SELL | 480 | $51,439.20 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $107.28 | SELL | 480 | $51,492.00 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $107.44 | SELL | 480 | $51,568.80 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $107.34 | SELL | 480 | $51,523.20 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $107.34 | SELL | 480 | $51,524.30 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $107.31 | SELL | 480 | $51,508.80 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $107.25 | SELL | 480 | $51,480.00 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $107.13 | SELL | 480 | $51,422.60 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $107.11 | SELL | 480 | $51,410.40 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $107.11 | SELL | 480 | $51,410.40 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $107.12 | SELL | 480 | $51,417.60 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $107.34 | SELL | 480 | $51,523.20 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $107.25 | SELL | 480 | $51,480.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $107.37 | SELL | 480 | $51,537.60 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $107.34 | SELL | 480 | $51,523.20 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $107.37 | SELL | 480 | $51,537.60 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $107.39 | SELL | 480 | $51,547.20 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $107.51 | SELL | 480 | $51,604.80 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $107.39 | SELL | 480 | $51,547.20 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $107.50 | SELL | 480 | $51,600.00 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $107.55 | SELL | 480 | $51,624.00 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $107.65 | SELL | 480 | $51,672.00 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $107.58 | SELL | 480 | $51,638.40 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $107.46 | SELL | 480 | $51,580.80 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $107.52 | SELL | 480 | $51,609.60 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $106.84 | SELL | 480 | $51,283.20 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $106.62 | SELL | 480 | $51,177.60 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $106.90 | SELL | 480 | $51,312.00 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $106.90 | SELL | 480 | $51,312.00 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $107.12 | SELL | 480 | $51,417.60 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $106.62 | SELL | 480 | $51,177.60 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $106.65 | SELL | 480 | $51,192.00 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $106.54 | SELL | 480 | $51,139.20 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $106.54 | SELL | 480 | $51,139.20 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $106.40 | SELL | 480 | $51,072.00 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $105.91 | SELL | 480 | $50,836.80 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $105.81 | SELL | 480 | $50,788.80 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $105.35 | SELL | 480 | $50,568.00 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $105.08 | SELL | 480 | $50,438.40 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $105.00 | SELL | 480 | $50,400.00 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $105.33 | SELL | 480 | $50,558.40 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $101.81 | SELL | 500 | $50,905.00 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $103.41 | SELL | 490 | $50,670.90 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $103.41 | SELL | 490 | $50,670.90 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $103.42 | SELL | 490 | $50,675.80 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $103.42 | SELL | 490 | $50,673.40 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $103.45 | SELL | 490 | $50,688.10 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $103.52 | SELL | 490 | $50,724.80 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $103.53 | SELL | 490 | $50,729.70 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $103.57 | SELL | 490 | $50,749.30 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $103.58 | SELL | 490 | $50,754.20 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $103.71 | SELL | 490 | $50,815.40 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $103.69 | SELL | 490 | $50,808.10 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $103.71 | SELL | 490 | $50,817.90 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $103.80 | SELL | 490 | $50,859.60 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $103.81 | SELL | 490 | $50,864.40 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $103.75 | SELL | 490 | $50,837.50 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $103.66 | SELL | 490 | $50,793.40 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $103.49 | SELL | 490 | $50,710.10 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $103.49 | SELL | 490 | $50,707.60 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $103.56 | SELL | 490 | $50,744.40 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $103.63 | SELL | 490 | $50,777.00 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $103.63 | SELL | 490 | $50,778.70 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $103.75 | SELL | 490 | $50,837.50 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $103.70 | SELL | 490 | $50,810.60 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $103.71 | SELL | 490 | $50,817.90 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $103.67 | SELL | 490 | $50,798.30 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $103.54 | SELL | 490 | $50,734.60 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $103.54 | SELL | 490 | $50,732.10 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $103.51 | SELL | 490 | $50,719.90 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $103.61 | SELL | 490 | $50,768.90 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $103.64 | SELL | 490 | $50,781.10 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $103.61 | SELL | 490 | $50,768.90 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $103.61 | SELL | 490 | $50,768.90 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $103.48 | SELL | 490 | $50,705.20 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $103.61 | SELL | 490 | $50,768.90 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $103.60 | SELL | 490 | $50,761.60 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $103.53 | SELL | 490 | $50,729.70 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $103.55 | SELL | 490 | $50,739.50 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $103.53 | SELL | 490 | $50,729.70 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $103.53 | SELL | 490 | $50,729.70 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $103.59 | SELL | 490 | $50,759.10 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $103.68 | SELL | 490 | $50,803.20 | - | - | - | - | ||
| 2026-11-02 10:36:00 | $103.60 | SELL | 490 | $50,764.00 | - | - | - | - | ||
| 2026-11-02 10:35:00 | $103.68 | SELL | 490 | $50,803.20 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $103.68 | SELL | 490 | $50,803.20 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $103.68 | SELL | 490 | $50,803.20 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $103.78 | SELL | 490 | $50,852.20 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $103.78 | SELL | 490 | $50,852.60 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $103.70 | SELL | 490 | $50,813.00 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $103.83 | SELL | 490 | $50,876.90 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $103.77 | SELL | 490 | $50,844.90 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $103.81 | SELL | 490 | $50,866.90 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $103.79 | SELL | 490 | $50,857.10 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $103.74 | SELL | 490 | $50,832.60 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $103.82 | SELL | 490 | $50,871.80 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $103.67 | SELL | 490 | $50,798.30 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $103.71 | SELL | 490 | $50,817.90 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $103.78 | SELL | 490 | $50,849.80 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $103.70 | SELL | 490 | $50,813.00 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $103.63 | SELL | 490 | $50,778.70 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $103.79 | SELL | 490 | $50,858.10 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $103.69 | SELL | 490 | $50,808.10 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $103.68 | SELL | 490 | $50,800.80 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $103.69 | SELL | 490 | $50,808.10 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $103.70 | SELL | 490 | $50,813.00 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $103.68 | SELL | 490 | $50,803.20 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $103.63 | SELL | 490 | $50,778.70 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $103.73 | SELL | 490 | $50,827.70 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $103.64 | SELL | 490 | $50,783.60 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $103.46 | SELL | 490 | $50,695.40 | - | - | - | - | ||
| 2026-11-02 10:08:00 | $103.46 | SELL | 490 | $50,695.40 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $103.55 | SELL | 490 | $50,739.50 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $103.71 | SELL | 490 | $50,817.90 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $103.49 | SELL | 490 | $50,710.10 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $103.57 | SELL | 490 | $50,749.30 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $103.61 | SELL | 490 | $50,768.90 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $103.51 | SELL | 490 | $50,719.90 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $103.56 | SELL | 490 | $50,744.40 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $103.61 | SELL | 490 | $50,768.90 | - | - | - | - | ||
| 2026-11-02 09:59:00 | $103.47 | SELL | 490 | $50,700.30 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $103.43 | SELL | 490 | $50,680.70 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $103.58 | SELL | 490 | $50,754.20 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $103.64 | SELL | 490 | $50,783.60 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $103.52 | SELL | 490 | $50,724.80 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $103.66 | SELL | 490 | $50,793.40 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $103.63 | SELL | 490 | $50,778.70 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $103.58 | SELL | 490 | $50,754.20 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $103.60 | SELL | 490 | $50,764.00 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $103.69 | SELL | 490 | $50,808.10 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $103.77 | SELL | 490 | $50,847.30 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $103.72 | SELL | 490 | $50,822.80 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $103.65 | SELL | 490 | $50,788.50 | - | - | - | - | ||
| 2026-11-02 09:44:00 | $103.44 | SELL | 490 | $50,685.60 | - | - | - | - | ||
| 2026-11-02 09:43:00 | $103.33 | SELL | 490 | $50,631.70 | - | - | - | - | ||
| 2026-11-02 09:42:00 | $103.09 | SELL | 490 | $50,514.10 | - | - | - | - | ||
| 2026-11-02 09:41:00 | $103.27 | SELL | 490 | $50,602.30 | - | - | - | - | ||
| 2026-11-02 09:40:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-11-02 09:39:00 | $103.09 | SELL | 490 | $50,514.10 | - | - | - | - | ||
| 2026-11-02 09:38:00 | $102.87 | SELL | 490 | $50,406.30 | - | - | - | - | ||
| 2026-11-02 09:36:00 | $102.77 | SELL | 490 | $50,357.30 | - | - | - | - | ||
| 2026-11-02 09:34:00 | $102.80 | SELL | 490 | $50,372.00 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $103.09 | SELL | 490 | $50,514.10 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $102.68 | SELL | 490 | $50,313.20 | - | - | - | - | ||
| 2026-11-02 09:30:00 | $102.39 | SELL | 490 | $50,171.10 | - | - | - | - | ||
| 2026-10-30 15:46:00 | $97.74 | BUY | 510 | $49,847.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,371.50 | 4.76% | 3 |
| 2026-10-30 15:45:00 | $97.76 | BUY | 510 | $49,857.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,361.30 | 4.74% | 3 |
| 2026-10-30 15:44:00 | $97.69 | BUY | 510 | $49,821.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,396.95 | 4.81% | 3 |
| 2026-10-30 15:43:00 | $97.72 | BUY | 510 | $49,834.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,384.25 | 4.78% | 3 |
| 2026-10-30 15:42:00 | $97.73 | BUY | 510 | $49,842.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,376.60 | 4.77% | 3 |
| 2026-10-30 15:41:00 | $97.71 | BUY | 510 | $49,832.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,386.80 | 4.79% | 3 |
| 2026-10-30 15:33:00 | $97.76 | BUY | 510 | $49,857.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,361.30 | 4.74% | 3 |
| 2026-10-30 15:22:00 | $97.74 | BUY | 510 | $49,845.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,373.08 | 4.76% | 3 |
| 2026-10-30 15:21:00 | $97.75 | BUY | 510 | $49,852.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,366.40 | 4.75% | 3 |
| 2026-10-30 15:20:00 | $97.71 | BUY | 510 | $49,832.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,386.80 | 4.79% | 3 |
| 2026-10-30 15:19:00 | $97.69 | BUY | 510 | $49,821.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,397.00 | 4.81% | 3 |
| 2026-10-30 15:18:00 | $97.61 | BUY | 510 | $49,781.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,437.80 | 4.9% | 3 |
| 2026-10-30 15:17:00 | $97.64 | BUY | 510 | $49,796.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,422.50 | 4.86% | 3 |
| 2026-10-30 15:16:00 | $97.70 | BUY | 510 | $49,827.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,391.90 | 4.8% | 3 |
| 2026-10-30 15:15:00 | $97.69 | BUY | 510 | $49,821.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,397.00 | 4.81% | 3 |
| 2026-10-30 15:14:00 | $97.68 | BUY | 510 | $49,814.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,404.65 | 4.83% | 3 |
| 2026-10-30 15:13:00 | $97.66 | BUY | 510 | $49,806.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,412.30 | 4.84% | 3 |
| 2026-10-30 15:12:00 | $97.72 | BUY | 510 | $49,834.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,384.25 | 4.78% | 3 |
| 2026-10-30 15:11:00 | $97.74 | BUY | 510 | $49,847.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,371.50 | 4.76% | 3 |
| 2026-10-30 15:10:00 | $97.74 | BUY | 510 | $49,847.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,371.50 | 4.76% | 3 |
| 2026-10-30 15:09:00 | $97.75 | BUY | 510 | $49,852.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,366.40 | 4.75% | 3 |
| 2026-10-30 15:07:00 | $97.73 | BUY | 510 | $49,842.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,376.60 | 4.77% | 3 |
| 2026-10-30 15:06:00 | $97.68 | BUY | 510 | $49,816.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,402.10 | 4.82% | 3 |
| 2026-10-30 15:05:00 | $97.67 | BUY | 510 | $49,811.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,407.20 | 4.83% | 3 |
| 2026-10-30 15:04:00 | $97.66 | BUY | 510 | $49,806.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,412.30 | 4.84% | 3 |
| 2026-10-30 15:03:00 | $97.65 | BUY | 510 | $49,801.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,417.40 | 4.85% | 3 |
| 2026-10-30 15:02:00 | $97.65 | BUY | 510 | $49,801.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,417.40 | 4.85% | 3 |
| 2026-10-30 15:01:00 | $97.68 | BUY | 510 | $49,816.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,402.10 | 4.82% | 3 |
| 2026-10-30 15:00:00 | $97.75 | BUY | 510 | $49,852.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,366.40 | 4.75% | 3 |
| 2026-10-30 14:59:00 | $97.75 | BUY | 510 | $49,852.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,366.40 | 4.75% | 3 |
| 2026-10-30 14:56:00 | $97.74 | BUY | 510 | $49,847.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,371.50 | 4.76% | 3 |
| 2026-10-30 14:55:00 | $97.64 | BUY | 510 | $49,796.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,422.50 | 4.86% | 3 |
| 2026-10-30 14:54:00 | $97.61 | BUY | 510 | $49,781.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,437.80 | 4.9% | 3 |
| 2026-10-30 14:53:00 | $97.59 | BUY | 510 | $49,770.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,448.00 | 4.92% | 3 |
| 2026-10-30 14:52:00 | $97.52 | BUY | 510 | $49,735.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,483.70 | 4.99% | 3 |
| 2026-10-30 14:51:00 | $97.52 | BUY | 510 | $49,735.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,483.70 | 4.99% | 3 |
| 2026-10-30 14:50:00 | $97.54 | BUY | 510 | $49,745.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,473.50 | 4.97% | 3 |
| 2026-10-30 14:49:00 | $97.55 | BUY | 510 | $49,750.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,468.40 | 4.96% | 3 |
| 2026-10-30 14:48:00 | $97.58 | BUY | 510 | $49,763.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,455.65 | 4.93% | 3 |
| 2026-10-30 14:47:00 | $97.61 | BUY | 510 | $49,778.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,440.35 | 4.9% | 3 |
| 2026-10-30 14:46:00 | $97.62 | BUY | 510 | $49,783.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,435.25 | 4.89% | 3 |
| 2026-10-30 14:45:00 | $97.65 | BUY | 510 | $49,801.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,417.40 | 4.85% | 3 |
| 2026-10-30 14:44:00 | $97.67 | BUY | 510 | $49,811.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,407.20 | 4.83% | 3 |
| 2026-10-30 14:43:00 | $97.71 | BUY | 510 | $49,832.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,386.80 | 4.79% | 3 |
| 2026-10-30 14:42:00 | $97.66 | BUY | 510 | $49,806.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,412.30 | 4.84% | 3 |
| 2026-10-30 14:41:00 | $97.72 | BUY | 510 | $49,837.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,381.70 | 4.78% | 3 |
| 2026-10-30 14:40:00 | $97.75 | BUY | 510 | $49,852.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,366.40 | 4.75% | 3 |
| 2026-10-30 14:39:00 | $97.73 | BUY | 510 | $49,842.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,376.60 | 4.77% | 3 |
| 2026-10-30 14:38:00 | $97.71 | BUY | 510 | $49,829.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,389.35 | 4.8% | 3 |
| 2026-10-30 14:37:00 | $97.69 | BUY | 510 | $49,821.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,397.00 | 4.81% | 3 |
| 2026-10-30 14:36:00 | $97.63 | BUY | 510 | $49,791.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,427.60 | 4.88% | 3 |
| 2026-10-30 14:35:00 | $97.60 | BUY | 510 | $49,776.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,442.90 | 4.91% | 3 |
| 2026-10-30 14:34:00 | $97.62 | BUY | 510 | $49,786.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,432.70 | 4.89% | 3 |
| 2026-10-30 14:33:00 | $97.63 | BUY | 510 | $49,791.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,427.60 | 4.88% | 3 |
| 2026-10-30 14:32:00 | $97.69 | BUY | 510 | $49,821.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,397.00 | 4.81% | 3 |
| 2026-10-30 14:31:00 | $97.64 | BUY | 510 | $49,797.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,421.43 | 4.86% | 3 |
| 2026-10-30 14:30:00 | $97.71 | BUY | 510 | $49,832.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,386.80 | 4.79% | 3 |
| 2026-10-30 14:29:00 | $97.64 | BUY | 510 | $49,796.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,422.50 | 4.86% | 3 |
| 2026-10-30 14:28:00 | $97.70 | BUY | 510 | $49,827.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,391.90 | 4.8% | 3 |
| 2026-10-30 14:27:00 | $97.69 | BUY | 510 | $49,821.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,397.00 | 4.81% | 3 |
| 2026-10-30 14:26:00 | $97.74 | BUY | 510 | $49,847.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,371.50 | 4.76% | 3 |
| 2026-10-30 14:25:00 | $97.77 | BUY | 510 | $49,860.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,358.75 | 4.73% | 3 |
| 2026-10-30 14:24:00 | $97.82 | BUY | 510 | $49,885.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,333.25 | 4.68% | 3 |
| 2026-10-30 14:23:00 | $97.80 | BUY | 510 | $49,875.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,343.45 | 4.7% | 3 |
| 2026-10-30 14:22:00 | $97.74 | BUY | 510 | $49,847.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,371.50 | 4.76% | 3 |
| 2026-10-30 14:21:00 | $97.79 | BUY | 510 | $49,872.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,346.00 | 4.7% | 3 |
| 2026-10-30 14:20:00 | $97.75 | BUY | 510 | $49,849.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,368.95 | 4.75% | 3 |
| 2026-10-30 14:19:00 | $97.82 | BUY | 510 | $49,885.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,333.25 | 4.68% | 3 |
| 2026-10-30 14:18:00 | $97.82 | BUY | 510 | $49,888.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,330.70 | 4.67% | 3 |
| 2026-10-30 14:17:00 | $97.89 | BUY | 510 | $49,923.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,295.00 | 4.6% | 3 |
| 2026-10-30 14:16:00 | $97.88 | BUY | 510 | $49,918.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,300.10 | 4.61% | 3 |
| 2026-10-30 14:15:00 | $97.88 | BUY | 510 | $49,918.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,300.10 | 4.61% | 3 |
| 2026-10-30 14:14:00 | $97.90 | BUY | 510 | $49,929.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,289.90 | 4.59% | 3 |
| 2026-10-30 14:13:00 | $97.87 | BUY | 510 | $49,913.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,305.20 | 4.62% | 3 |
| 2026-10-30 14:12:00 | $97.86 | BUY | 510 | $49,908.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,310.30 | 4.63% | 3 |
| 2026-10-30 14:11:00 | $97.92 | BUY | 510 | $49,939.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,279.70 | 4.56% | 3 |
| 2026-10-30 14:10:00 | $97.96 | BUY | 510 | $49,959.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,259.30 | 4.52% | 3 |
| 2026-10-30 14:09:00 | $97.91 | BUY | 510 | $49,934.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,284.80 | 4.58% | 3 |
| 2026-10-30 14:08:00 | $97.93 | BUY | 510 | $49,944.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,274.60 | 4.55% | 3 |
| 2026-10-30 14:07:00 | $97.96 | BUY | 510 | $49,959.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,259.30 | 4.52% | 3 |
| 2026-10-30 14:06:00 | $97.90 | BUY | 510 | $49,929.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,289.90 | 4.59% | 3 |
| 2026-10-30 14:05:00 | $97.88 | BUY | 510 | $49,918.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,300.10 | 4.61% | 3 |
| 2026-10-30 14:04:00 | $97.89 | BUY | 510 | $49,923.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,295.00 | 4.6% | 3 |
| 2026-10-30 14:03:00 | $97.90 | BUY | 510 | $49,929.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,289.90 | 4.59% | 3 |
| 2026-10-30 14:02:00 | $97.93 | BUY | 510 | $49,944.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,274.60 | 4.55% | 3 |
| 2026-10-30 14:01:00 | $97.93 | BUY | 510 | $49,944.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,274.60 | 4.55% | 3 |
| 2026-10-30 14:00:00 | $97.99 | BUY | 510 | $49,974.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,244.00 | 4.49% | 3 |
| 2026-10-30 13:59:00 | $98.00 | BUY | 510 | $49,980.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,238.90 | 4.48% | 3 |
| 2026-10-30 13:58:00 | $97.98 | BUY | 510 | $49,969.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,249.10 | 4.5% | 3 |
| 2026-10-30 13:57:00 | $97.98 | BUY | 510 | $49,969.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,249.10 | 4.5% | 3 |
| 2026-10-30 13:56:00 | $97.97 | BUY | 510 | $49,964.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,254.20 | 4.51% | 3 |
| 2026-10-30 13:55:00 | $98.01 | BUY | 510 | $49,985.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,233.80 | 4.47% | 3 |
| 2026-10-30 13:54:00 | $98.04 | BUY | 510 | $50,000.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,218.50 | 4.44% | 3 |
| 2026-10-30 13:53:00 | $98.02 | BUY | 510 | $49,990.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,228.70 | 4.46% | 3 |
| 2026-10-30 13:52:00 | $98.05 | BUY | 510 | $50,005.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,213.40 | 4.43% | 3 |
| 2026-10-30 13:51:00 | $98.05 | BUY | 510 | $50,005.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,213.40 | 4.43% | 3 |
| 2026-10-30 13:50:00 | $98.07 | BUY | 510 | $50,015.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,203.20 | 4.41% | 3 |
| 2026-10-30 13:49:00 | $98.14 | BUY | 510 | $50,051.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,167.50 | 4.33% | 3 |
| 2026-10-30 13:48:00 | $98.19 | BUY | 510 | $50,076.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,142.00 | 4.28% | 3 |
| 2026-10-30 13:47:00 | $98.15 | BUY | 510 | $50,056.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,162.40 | 4.32% | 3 |
| 2026-10-30 13:46:00 | $98.14 | BUY | 510 | $50,051.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,167.50 | 4.33% | 3 |
| 2026-10-30 13:45:00 | $98.16 | BUY | 510 | $50,061.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,157.30 | 4.31% | 3 |
| 2026-10-30 13:44:00 | $98.16 | BUY | 510 | $50,061.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,157.30 | 4.31% | 3 |
| 2026-10-30 13:43:00 | $98.13 | BUY | 510 | $50,046.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,172.60 | 4.34% | 3 |
| 2026-10-30 13:42:00 | $98.13 | BUY | 510 | $50,046.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,172.60 | 4.34% | 3 |
| 2026-10-30 13:41:00 | $98.16 | BUY | 510 | $50,061.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,157.30 | 4.31% | 3 |
| 2026-10-30 10:17:00 | $98.15 | BUY | 510 | $50,056.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,162.40 | 4.32% | 3 |
| 2026-10-30 09:38:00 | $98.13 | BUY | 510 | $50,046.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,172.60 | 4.34% | 3 |
| 2026-10-30 09:37:00 | $98.15 | BUY | 510 | $50,056.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,162.40 | 4.32% | 3 |
| 2026-10-30 09:36:00 | $98.07 | BUY | 510 | $50,015.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,203.20 | 4.41% | 3 |
| 2026-10-30 09:35:00 | $98.11 | BUY | 510 | $50,036.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,182.80 | 4.36% | 3 |
| 2026-10-30 09:34:00 | $98.37 | BUY | 510 | $50,168.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,050.20 | 4.09% | 3 |
| 2026-10-30 09:33:00 | $98.66 | BUY | 510 | $50,314.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,904.85 | 3.79% | 3 |
| 2026-10-29 15:29:00 | $99.12 | BUY | 510 | $50,548.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,670.25 | 3.3% | 4 |
| 2026-10-29 15:28:00 | $99.09 | BUY | 510 | $50,533.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,685.55 | 3.34% | 4 |
| 2026-10-29 15:27:00 | $99.08 | BUY | 510 | $50,530.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,688.10 | 3.34% | 4 |
| 2026-10-29 15:26:00 | $99.07 | BUY | 510 | $50,525.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,693.20 | 3.35% | 4 |
| 2026-10-29 15:25:00 | $99.08 | BUY | 510 | $50,530.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,688.10 | 3.34% | 4 |
| 2026-10-29 15:24:00 | $99.11 | BUY | 510 | $50,543.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,675.35 | 3.31% | 4 |
| 2026-10-29 15:23:00 | $99.07 | BUY | 510 | $50,523.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,695.75 | 3.36% | 4 |
| 2026-10-29 15:22:00 | $99.02 | BUY | 510 | $50,497.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,721.25 | 3.41% | 4 |
| 2026-10-29 15:21:00 | $99.08 | BUY | 510 | $50,528.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,690.65 | 3.35% | 4 |
| 2026-10-29 15:20:00 | $99.03 | BUY | 510 | $50,505.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,713.60 | 3.39% | 4 |
| 2026-10-29 15:19:00 | $99.00 | BUY | 510 | $50,487.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,731.45 | 3.43% | 4 |
| 2026-10-29 15:18:00 | $98.97 | BUY | 510 | $50,472.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,746.75 | 3.46% | 4 |
| 2026-10-29 15:17:00 | $98.91 | BUY | 510 | $50,444.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,774.80 | 3.52% | 4 |
| 2026-10-29 15:16:00 | $98.88 | BUY | 510 | $50,428.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,790.10 | 3.55% | 4 |
| 2026-10-29 15:15:00 | $98.85 | BUY | 510 | $50,413.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,805.40 | 3.58% | 4 |
| 2026-10-29 15:14:00 | $98.86 | BUY | 510 | $50,418.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,800.30 | 3.57% | 4 |
| 2026-10-29 15:13:00 | $98.90 | BUY | 510 | $50,439.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,779.90 | 3.53% | 4 |
| 2026-10-29 15:12:00 | $98.92 | BUY | 510 | $50,449.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,769.70 | 3.51% | 4 |
| 2026-10-29 15:11:00 | $98.90 | BUY | 510 | $50,439.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,779.90 | 3.53% | 4 |
| 2026-10-29 15:10:00 | $98.90 | BUY | 510 | $50,439.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,779.90 | 3.53% | 4 |
| 2026-10-29 15:09:00 | $98.91 | BUY | 510 | $50,444.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,774.80 | 3.52% | 4 |
| 2026-10-29 15:08:00 | $98.90 | BUY | 510 | $50,439.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,779.90 | 3.53% | 4 |
| 2026-10-29 15:07:00 | $98.89 | BUY | 510 | $50,431.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,787.55 | 3.54% | 4 |
| 2026-10-29 15:06:00 | $98.88 | BUY | 510 | $50,428.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,790.10 | 3.55% | 4 |
| 2026-10-29 15:05:00 | $98.88 | BUY | 510 | $50,428.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,790.10 | 3.55% | 4 |
| 2026-10-29 15:04:00 | $98.92 | BUY | 510 | $50,449.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,769.70 | 3.51% | 4 |
| 2026-10-29 15:03:00 | $98.94 | BUY | 510 | $50,459.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,759.50 | 3.49% | 4 |
| 2026-10-29 15:02:00 | $98.90 | BUY | 510 | $50,439.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,779.90 | 3.53% | 4 |
| 2026-10-29 15:01:00 | $98.88 | BUY | 510 | $50,426.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,792.65 | 3.55% | 4 |
| 2026-10-29 15:00:00 | $98.87 | BUY | 510 | $50,425.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,793.67 | 3.56% | 4 |
| 2026-10-29 14:59:00 | $98.86 | BUY | 510 | $50,416.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,802.85 | 3.58% | 4 |
| 2026-10-29 14:58:00 | $98.87 | BUY | 510 | $50,421.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,797.75 | 3.57% | 4 |
| 2026-10-29 14:57:00 | $98.86 | BUY | 510 | $50,418.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,800.30 | 3.57% | 4 |
| 2026-10-29 14:56:00 | $98.97 | BUY | 510 | $50,474.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,744.20 | 3.46% | 4 |
| 2026-10-29 14:55:00 | $99.00 | BUY | 510 | $50,490.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,728.90 | 3.42% | 4 |
| 2026-10-29 14:54:00 | $98.90 | BUY | 510 | $50,439.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,779.90 | 3.53% | 4 |
| 2026-10-29 14:53:00 | $98.84 | BUY | 510 | $50,408.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,810.50 | 3.59% | 4 |
| 2026-10-29 14:52:00 | $98.88 | BUY | 510 | $50,428.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,790.10 | 3.55% | 4 |
| 2026-10-29 14:51:00 | $98.86 | BUY | 510 | $50,418.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,800.30 | 3.57% | 4 |
| 2026-10-29 14:50:00 | $98.85 | BUY | 510 | $50,410.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,807.95 | 3.59% | 4 |
| 2026-10-29 14:49:00 | $98.85 | BUY | 510 | $50,413.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,805.40 | 3.58% | 4 |
| 2026-10-29 14:48:00 | $98.89 | BUY | 510 | $50,433.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,785.00 | 3.54% | 4 |
| 2026-10-29 14:47:00 | $98.87 | BUY | 510 | $50,423.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,795.20 | 3.56% | 4 |
| 2026-10-29 14:46:00 | $98.90 | BUY | 510 | $50,439.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,779.90 | 3.53% | 4 |
| 2026-10-29 14:45:00 | $98.94 | BUY | 510 | $50,459.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,759.50 | 3.49% | 4 |
| 2026-10-29 14:44:00 | $98.91 | BUY | 510 | $50,441.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,777.35 | 3.52% | 4 |
| 2026-10-29 14:43:00 | $98.90 | BUY | 510 | $50,439.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,779.90 | 3.53% | 4 |
| 2026-10-29 14:42:00 | $98.92 | BUY | 510 | $50,446.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,772.25 | 3.51% | 4 |
| 2026-10-29 14:41:00 | $99.00 | BUY | 510 | $50,490.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,728.90 | 3.42% | 4 |
| 2026-10-29 14:40:00 | $99.04 | BUY | 510 | $50,510.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,708.50 | 3.38% | 4 |
| 2026-10-29 14:39:00 | $99.02 | BUY | 510 | $50,500.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,718.70 | 3.4% | 4 |
| 2026-10-29 14:38:00 | $99.00 | BUY | 510 | $50,490.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,728.90 | 3.42% | 4 |
| 2026-10-29 14:37:00 | $99.05 | BUY | 510 | $50,512.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,705.95 | 3.38% | 4 |
| 2026-10-29 14:36:00 | $99.00 | BUY | 510 | $50,487.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,731.45 | 3.43% | 4 |
| 2026-10-29 14:35:00 | $98.97 | BUY | 510 | $50,474.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,744.20 | 3.46% | 4 |
| 2026-10-29 14:34:00 | $98.97 | BUY | 510 | $50,474.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,744.20 | 3.46% | 4 |
| 2026-10-29 14:33:00 | $98.96 | BUY | 510 | $50,469.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,749.30 | 3.47% | 4 |
| 2026-10-29 14:32:00 | $98.94 | BUY | 510 | $50,459.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,759.50 | 3.49% | 4 |
| 2026-10-29 14:31:00 | $98.98 | BUY | 510 | $50,479.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,739.10 | 3.45% | 4 |
| 2026-10-29 14:30:00 | $99.09 | BUY | 510 | $50,533.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,685.55 | 3.34% | 4 |
| 2026-10-29 14:29:00 | $99.09 | BUY | 510 | $50,535.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,683.00 | 3.33% | 4 |
| 2026-10-29 14:28:00 | $99.08 | BUY | 510 | $50,530.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,688.86 | 3.34% | 4 |
| 2026-10-29 14:27:00 | $99.11 | BUY | 510 | $50,546.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,672.80 | 3.31% | 4 |
| 2026-10-29 14:26:00 | $99.11 | BUY | 510 | $50,546.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,672.80 | 3.31% | 4 |
| 2026-10-29 14:25:00 | $99.08 | BUY | 510 | $50,530.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,688.10 | 3.34% | 4 |
| 2026-10-29 14:24:00 | $99.08 | BUY | 510 | $50,533.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,685.75 | 3.34% | 4 |
| 2026-10-29 14:23:00 | $99.13 | BUY | 510 | $50,556.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,662.60 | 3.29% | 4 |
| 2026-10-29 14:22:00 | $99.15 | BUY | 510 | $50,566.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,652.40 | 3.27% | 4 |
| 2026-10-29 14:21:00 | $99.19 | BUY | 510 | $50,584.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,634.55 | 3.23% | 4 |
| 2026-10-29 14:20:00 | $99.21 | BUY | 510 | $50,594.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,624.35 | 3.21% | 4 |
| 2026-10-29 14:19:00 | $99.21 | BUY | 510 | $50,594.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,624.35 | 3.21% | 4 |
| 2026-10-29 14:18:00 | $99.22 | BUY | 510 | $50,602.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,616.70 | 3.19% | 4 |
| 2026-10-29 14:17:00 | $99.21 | BUY | 510 | $50,594.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,624.35 | 3.21% | 4 |
| 2026-10-29 14:16:00 | $99.21 | BUY | 510 | $50,597.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,621.80 | 3.21% | 4 |
| 2026-10-29 14:15:00 | $99.22 | BUY | 510 | $50,602.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,616.70 | 3.19% | 4 |
| 2026-10-29 14:14:00 | $99.23 | BUY | 510 | $50,607.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,611.60 | 3.18% | 4 |
| 2026-10-29 14:13:00 | $99.15 | BUY | 510 | $50,566.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,652.40 | 3.27% | 4 |
| 2026-10-29 14:12:00 | $99.11 | BUY | 510 | $50,543.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,675.35 | 3.31% | 4 |
| 2026-10-29 14:11:00 | $99.14 | BUY | 510 | $50,561.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,657.50 | 3.28% | 4 |
| 2026-10-29 14:10:00 | $99.11 | BUY | 510 | $50,546.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,672.80 | 3.31% | 4 |
| 2026-10-29 14:09:00 | $99.11 | BUY | 510 | $50,546.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,672.80 | 3.31% | 4 |
| 2026-10-29 14:08:00 | $99.09 | BUY | 510 | $50,535.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,683.00 | 3.33% | 4 |
| 2026-10-29 14:07:00 | $99.08 | BUY | 510 | $50,530.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,688.10 | 3.34% | 4 |
| 2026-10-29 14:06:00 | $99.12 | BUY | 510 | $50,551.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,667.70 | 3.3% | 4 |
| 2026-10-29 14:05:00 | $99.10 | BUY | 510 | $50,541.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,677.90 | 3.32% | 4 |
| 2026-10-29 14:04:00 | $99.11 | BUY | 510 | $50,546.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,672.80 | 3.31% | 4 |
| 2026-10-29 14:03:00 | $99.15 | BUY | 510 | $50,566.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,652.40 | 3.27% | 4 |
| 2026-10-29 14:02:00 | $99.19 | BUY | 510 | $50,586.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,632.00 | 3.23% | 4 |
| 2026-10-29 14:01:00 | $99.18 | BUY | 510 | $50,581.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,637.10 | 3.24% | 4 |
| 2026-10-29 14:00:00 | $99.24 | BUY | 510 | $50,612.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,606.50 | 3.17% | 4 |
| 2026-10-29 13:59:00 | $99.27 | BUY | 510 | $50,627.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,591.20 | 3.14% | 4 |
| 2026-10-29 13:58:00 | $99.25 | BUY | 510 | $50,617.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,601.40 | 3.16% | 4 |
| 2026-10-29 13:57:00 | $99.25 | BUY | 510 | $50,617.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,601.40 | 3.16% | 4 |
| 2026-10-29 13:56:00 | $99.24 | BUY | 510 | $50,612.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,606.50 | 3.17% | 4 |
| 2026-10-29 13:55:00 | $99.24 | BUY | 510 | $50,612.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,606.50 | 3.17% | 4 |
| 2026-10-29 13:54:00 | $99.23 | BUY | 510 | $50,607.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,611.60 | 3.18% | 4 |
| 2026-10-29 13:53:00 | $99.25 | BUY | 510 | $50,617.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,601.40 | 3.16% | 4 |
| 2026-10-29 13:52:00 | $99.26 | BUY | 510 | $50,622.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,596.30 | 3.15% | 4 |
| 2026-10-29 13:51:00 | $99.30 | BUY | 510 | $50,643.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,575.90 | 3.11% | 4 |
| 2026-10-29 13:50:00 | $99.30 | BUY | 510 | $50,643.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,575.90 | 3.11% | 4 |
| 2026-10-29 13:49:00 | $99.29 | BUY | 510 | $50,637.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,581.00 | 3.12% | 4 |
| 2026-10-29 13:48:00 | $99.31 | BUY | 510 | $50,648.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,570.80 | 3.1% | 4 |
| 2026-10-29 13:47:00 | $99.32 | BUY | 510 | $50,653.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,565.70 | 3.09% | 4 |
| 2026-10-29 13:46:00 | $99.34 | BUY | 510 | $50,663.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,555.50 | 3.07% | 4 |
| 2026-10-29 13:45:00 | $99.36 | BUY | 510 | $50,673.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,545.30 | 3.05% | 4 |
| 2026-10-29 13:44:00 | $99.36 | BUY | 510 | $50,673.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,545.30 | 3.05% | 4 |
| 2026-10-29 13:43:00 | $99.36 | BUY | 510 | $50,673.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,545.30 | 3.05% | 4 |
| 2026-10-29 13:42:00 | $99.36 | BUY | 510 | $50,673.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,545.30 | 3.05% | 4 |
| 2026-10-29 13:41:00 | $99.36 | BUY | 510 | $50,673.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,545.30 | 3.05% | 4 |
| 2026-10-29 13:40:00 | $99.38 | BUY | 510 | $50,683.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,535.10 | 3.03% | 4 |
| 2026-10-29 13:39:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,524.90 | 3.01% | 4 |
| 2026-10-29 13:38:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,524.90 | 3.01% | 4 |
| 2026-10-29 13:37:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,524.90 | 3.01% | 4 |
| 2026-10-29 13:35:00 | $99.38 | BUY | 510 | $50,683.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,535.10 | 3.03% | 4 |
| 2026-10-29 13:33:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,524.90 | 3.01% | 4 |
| 2026-10-29 13:15:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,524.90 | 3.01% | 4 |
| 2026-10-29 13:14:00 | $99.38 | BUY | 510 | $50,683.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,535.10 | 3.03% | 4 |
| 2026-10-29 13:08:00 | $99.39 | BUY | 510 | $50,688.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,530.00 | 3.02% | 4 |
| 2026-10-29 13:07:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,524.90 | 3.01% | 4 |
| 2026-10-29 13:06:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,524.90 | 3.01% | 4 |
| 2026-10-29 13:05:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,524.90 | 3.01% | 4 |
| 2026-10-29 13:04:00 | $99.36 | BUY | 510 | $50,673.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,545.30 | 3.05% | 4 |
| 2026-10-29 12:55:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,524.90 | 3.01% | 4 |
| 2026-10-29 12:54:00 | $99.39 | BUY | 510 | $50,688.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,530.00 | 3.02% | 4 |
| 2026-10-29 12:36:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,524.90 | 3.01% | 4 |
| 2026-10-29 12:35:00 | $99.39 | BUY | 510 | $50,688.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,530.00 | 3.02% | 4 |
| 2026-10-29 12:34:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,524.90 | 3.01% | 4 |
| 2026-10-29 09:44:00 | $99.35 | BUY | 510 | $50,668.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,550.40 | 3.06% | 4 |
| 2026-10-29 09:43:00 | $99.33 | BUY | 510 | $50,658.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,560.60 | 3.08% | 4 |
| 2026-10-29 09:38:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,524.90 | 3.01% | 4 |
| 2026-10-29 09:30:00 | $99.14 | BUY | 510 | $50,561.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,657.50 | 3.28% | 4 |
| 2026-10-27 14:30:00 | $99.70 | BUY | 510 | $50,847.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,371.90 | 2.7% | 6 |
| 2026-10-27 14:29:00 | $99.69 | BUY | 510 | $50,839.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,379.55 | 2.71% | 6 |
| 2026-10-27 14:27:00 | $99.70 | BUY | 510 | $50,847.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,371.90 | 2.7% | 6 |
| 2026-10-27 14:25:00 | $99.69 | BUY | 510 | $50,841.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,377.00 | 2.71% | 6 |
| 2026-10-27 14:02:00 | $99.68 | BUY | 510 | $50,836.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,382.10 | 2.72% | 6 |
| 2026-10-27 14:01:00 | $99.66 | BUY | 510 | $50,826.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,392.30 | 2.74% | 6 |
| 2026-10-27 13:59:00 | $99.69 | BUY | 510 | $50,839.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,379.55 | 2.71% | 6 |
| 2026-10-27 13:58:00 | $99.70 | BUY | 510 | $50,847.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,371.90 | 2.7% | 6 |
| 2026-10-27 13:56:00 | $99.69 | BUY | 510 | $50,841.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,376.95 | 2.71% | 6 |
| 2026-10-27 13:49:00 | $99.68 | BUY | 510 | $50,836.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,382.10 | 2.72% | 6 |
| 2026-10-27 13:47:00 | $99.67 | BUY | 510 | $50,831.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,387.20 | 2.73% | 6 |
| 2026-10-27 13:46:00 | $99.64 | BUY | 510 | $50,816.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,402.50 | 2.76% | 6 |
| 2026-10-27 13:45:00 | $99.65 | BUY | 510 | $50,821.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,397.40 | 2.75% | 6 |
| 2026-10-27 13:44:00 | $99.65 | BUY | 510 | $50,821.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,397.40 | 2.75% | 6 |
| 2026-10-27 13:43:00 | $99.68 | BUY | 510 | $50,834.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,384.65 | 2.72% | 6 |
| 2026-10-27 13:42:00 | $99.69 | BUY | 510 | $50,841.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,376.95 | 2.71% | 6 |
| 2026-10-27 13:41:00 | $99.67 | BUY | 510 | $50,829.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,389.50 | 2.73% | 6 |
| 2026-10-27 13:40:00 | $99.63 | BUY | 510 | $50,811.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,407.60 | 2.77% | 6 |
| 2026-10-27 13:39:00 | $99.61 | BUY | 510 | $50,801.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,417.80 | 2.79% | 6 |
| 2026-10-27 13:38:00 | $99.64 | BUY | 510 | $50,816.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,402.50 | 2.76% | 6 |
| 2026-10-27 13:37:00 | $99.62 | BUY | 510 | $50,806.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,412.70 | 2.78% | 6 |
| 2026-10-27 13:36:00 | $99.63 | BUY | 510 | $50,811.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,407.60 | 2.77% | 6 |
| 2026-10-27 13:35:00 | $99.64 | BUY | 510 | $50,813.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,405.05 | 2.77% | 6 |
| 2026-10-27 13:34:00 | $99.65 | BUY | 510 | $50,821.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,397.40 | 2.75% | 6 |
| 2026-10-27 13:33:00 | $99.62 | BUY | 510 | $50,806.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,412.70 | 2.78% | 6 |
| 2026-10-27 13:32:00 | $99.63 | BUY | 510 | $50,811.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,407.60 | 2.77% | 6 |
| 2026-10-27 13:31:00 | $99.63 | BUY | 510 | $50,811.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,407.60 | 2.77% | 6 |
| 2026-10-27 13:30:00 | $99.60 | BUY | 510 | $50,796.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,422.90 | 2.8% | 6 |
| 2026-10-27 13:29:00 | $99.49 | BUY | 510 | $50,737.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,481.55 | 2.92% | 6 |
| 2026-10-27 13:28:00 | $99.47 | BUY | 510 | $50,729.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,489.20 | 2.94% | 6 |
| 2026-10-27 13:27:00 | $99.46 | BUY | 510 | $50,722.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,496.85 | 2.95% | 6 |
| 2026-10-27 13:26:00 | $99.45 | BUY | 510 | $50,719.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,499.40 | 2.96% | 6 |
| 2026-10-27 13:25:00 | $99.46 | BUY | 510 | $50,724.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,494.30 | 2.95% | 6 |
| 2026-10-27 13:24:00 | $99.48 | BUY | 510 | $50,734.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,484.10 | 2.93% | 6 |
| 2026-10-27 13:23:00 | $99.46 | BUY | 510 | $50,722.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,496.60 | 2.95% | 6 |
| 2026-10-27 13:22:00 | $99.45 | BUY | 510 | $50,719.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,499.40 | 2.96% | 6 |
| 2026-10-27 13:21:00 | $99.45 | BUY | 510 | $50,719.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,499.40 | 2.96% | 6 |
| 2026-10-27 13:20:00 | $99.45 | BUY | 510 | $50,719.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,499.40 | 2.96% | 6 |
| 2026-10-27 13:19:00 | $99.41 | BUY | 510 | $50,699.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,519.80 | 3% | 6 |
| 2026-10-27 13:18:00 | $99.45 | BUY | 510 | $50,719.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,499.40 | 2.96% | 6 |
| 2026-10-27 13:17:00 | $99.43 | BUY | 510 | $50,709.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,509.60 | 2.98% | 6 |
| 2026-10-27 13:16:00 | $99.42 | BUY | 510 | $50,704.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,514.70 | 2.99% | 6 |
| 2026-10-27 13:15:00 | $99.42 | BUY | 510 | $50,704.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,514.70 | 2.99% | 6 |
| 2026-10-27 13:14:00 | $99.44 | BUY | 510 | $50,714.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,504.50 | 2.97% | 6 |
| 2026-10-27 13:13:00 | $99.43 | BUY | 510 | $50,709.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,509.60 | 2.98% | 6 |
| 2026-10-27 13:12:00 | $99.44 | BUY | 510 | $50,711.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,507.05 | 2.97% | 6 |
| 2026-10-27 13:11:00 | $99.47 | BUY | 510 | $50,729.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,489.20 | 2.94% | 6 |
| 2026-10-27 13:10:00 | $99.44 | BUY | 510 | $50,711.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,507.05 | 2.97% | 6 |
| 2026-10-27 13:09:00 | $99.44 | BUY | 510 | $50,711.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,507.05 | 2.97% | 6 |
| 2026-10-27 13:08:00 | $99.45 | BUY | 510 | $50,719.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,499.40 | 2.96% | 6 |
| 2026-10-27 13:07:00 | $99.46 | BUY | 510 | $50,724.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,494.30 | 2.95% | 6 |
| 2026-10-27 13:06:00 | $99.42 | BUY | 510 | $50,704.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,514.70 | 2.99% | 6 |
| 2026-10-27 13:05:00 | $99.40 | BUY | 510 | $50,691.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,527.45 | 3.01% | 6 |
| 2026-10-27 13:04:00 | $99.40 | BUY | 510 | $50,691.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,527.45 | 3.01% | 6 |
| 2026-10-27 13:03:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,524.90 | 3.01% | 6 |
| 2026-10-27 13:02:00 | $99.42 | BUY | 510 | $50,704.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,514.70 | 2.99% | 6 |
| 2026-10-27 13:01:00 | $99.42 | BUY | 510 | $50,704.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,514.70 | 2.99% | 6 |
| 2026-10-27 13:00:00 | $99.43 | BUY | 510 | $50,706.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,512.15 | 2.98% | 6 |
| 2026-10-27 12:59:00 | $99.47 | BUY | 510 | $50,729.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,489.20 | 2.94% | 6 |
| 2026-10-27 12:58:00 | $99.46 | BUY | 510 | $50,722.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,496.85 | 2.95% | 6 |
| 2026-10-27 12:57:00 | $99.44 | BUY | 510 | $50,714.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,504.50 | 2.97% | 6 |
| 2026-10-27 12:56:00 | $99.45 | BUY | 510 | $50,719.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,499.40 | 2.96% | 6 |
| 2026-10-27 12:55:00 | $99.41 | BUY | 510 | $50,699.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,519.80 | 3% | 6 |
| 2026-10-27 12:54:00 | $99.42 | BUY | 510 | $50,704.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,514.70 | 2.99% | 6 |
| 2026-10-27 12:53:00 | $99.42 | BUY | 510 | $50,704.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,514.70 | 2.99% | 6 |
| 2026-10-27 12:52:00 | $99.41 | BUY | 510 | $50,699.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,519.80 | 3% | 6 |
| 2026-10-27 12:51:00 | $99.41 | BUY | 510 | $50,699.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,519.80 | 3% | 6 |
| 2026-10-27 12:50:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,524.90 | 3.01% | 6 |
| 2026-10-27 12:49:00 | $99.39 | BUY | 510 | $50,688.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,530.00 | 3.02% | 6 |
| 2026-10-27 12:48:00 | $99.43 | BUY | 510 | $50,709.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,509.60 | 2.98% | 6 |
| 2026-10-27 12:47:00 | $99.46 | BUY | 510 | $50,724.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,494.30 | 2.95% | 6 |
| 2026-10-27 12:46:00 | $99.48 | BUY | 510 | $50,734.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,484.10 | 2.93% | 6 |
| 2026-10-27 12:45:00 | $99.45 | BUY | 510 | $50,719.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,499.40 | 2.96% | 6 |
| 2026-10-27 12:44:00 | $99.47 | BUY | 510 | $50,729.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,489.20 | 2.94% | 6 |
| 2026-10-27 12:43:00 | $99.48 | BUY | 510 | $50,734.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,484.10 | 2.93% | 6 |
| 2026-10-27 12:42:00 | $99.55 | BUY | 510 | $50,770.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,448.40 | 2.85% | 6 |
| 2026-10-27 12:41:00 | $99.55 | BUY | 510 | $50,770.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,448.40 | 2.85% | 6 |
| 2026-10-27 12:40:00 | $99.58 | BUY | 510 | $50,785.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,433.10 | 2.82% | 6 |
| 2026-10-27 12:39:00 | $99.61 | BUY | 510 | $50,801.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,417.80 | 2.79% | 6 |
| 2026-10-27 12:38:00 | $99.59 | BUY | 510 | $50,790.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,428.00 | 2.81% | 6 |
| 2026-10-27 12:37:00 | $99.57 | BUY | 510 | $50,780.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,438.20 | 2.83% | 6 |
| 2026-10-27 12:36:00 | $99.63 | BUY | 510 | $50,811.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,407.60 | 2.77% | 6 |
| 2026-10-27 12:35:00 | $99.63 | BUY | 510 | $50,811.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,407.60 | 2.77% | 6 |
| 2026-10-27 12:34:00 | $99.60 | BUY | 510 | $50,796.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,422.90 | 2.8% | 6 |
| 2026-10-27 12:33:00 | $99.58 | BUY | 510 | $50,785.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,433.10 | 2.82% | 6 |
| 2026-10-27 12:32:00 | $99.61 | BUY | 510 | $50,801.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,417.80 | 2.79% | 6 |
| 2026-10-27 12:31:00 | $99.55 | BUY | 510 | $50,770.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,448.40 | 2.85% | 6 |
| 2026-10-27 12:30:00 | $99.58 | BUY | 510 | $50,785.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,433.10 | 2.82% | 6 |
| 2026-10-27 12:29:00 | $99.58 | BUY | 510 | $50,785.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,433.10 | 2.82% | 6 |
| 2026-10-27 12:28:00 | $99.60 | BUY | 510 | $50,796.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,422.90 | 2.8% | 6 |
| 2026-10-27 12:27:00 | $99.61 | BUY | 510 | $50,801.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,417.80 | 2.79% | 6 |
| 2026-10-27 12:26:00 | $99.61 | BUY | 510 | $50,801.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,417.80 | 2.79% | 6 |
| 2026-10-27 12:25:00 | $99.65 | BUY | 510 | $50,821.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,397.40 | 2.75% | 6 |
| 2026-10-27 12:24:00 | $99.60 | BUY | 510 | $50,796.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,422.90 | 2.8% | 6 |
| 2026-10-27 12:23:00 | $99.58 | BUY | 510 | $50,785.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,433.10 | 2.82% | 6 |
| 2026-10-27 12:22:00 | $99.58 | BUY | 510 | $50,785.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,433.10 | 2.82% | 6 |
| 2026-10-27 12:21:00 | $99.54 | BUY | 510 | $50,765.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,453.50 | 2.86% | 6 |
| 2026-10-27 12:20:00 | $99.56 | BUY | 510 | $50,775.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,443.30 | 2.84% | 6 |
| 2026-10-27 12:19:00 | $99.55 | BUY | 510 | $50,770.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,448.40 | 2.85% | 6 |
| 2026-10-27 12:18:00 | $99.61 | BUY | 510 | $50,801.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,417.80 | 2.79% | 6 |
| 2026-10-27 12:17:00 | $99.62 | BUY | 510 | $50,806.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,412.70 | 2.78% | 6 |
| 2026-10-27 12:16:00 | $99.63 | BUY | 510 | $50,811.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,407.60 | 2.77% | 6 |
| 2026-10-27 12:15:00 | $99.57 | BUY | 510 | $50,780.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,438.20 | 2.83% | 6 |
| 2026-10-27 12:14:00 | $99.56 | BUY | 510 | $50,775.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,443.30 | 2.84% | 6 |
| 2026-10-27 12:13:00 | $99.56 | BUY | 510 | $50,775.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,443.30 | 2.84% | 6 |
| 2026-10-27 12:12:00 | $99.53 | BUY | 510 | $50,760.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,458.60 | 2.87% | 6 |
| 2026-10-27 12:11:00 | $99.55 | BUY | 510 | $50,770.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,448.40 | 2.85% | 6 |
| 2026-10-27 12:10:00 | $99.50 | BUY | 510 | $50,745.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,473.90 | 2.9% | 6 |
| 2026-10-27 12:09:00 | $99.50 | BUY | 510 | $50,745.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,473.90 | 2.9% | 6 |
| 2026-10-27 12:08:00 | $99.51 | BUY | 510 | $50,750.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,468.80 | 2.89% | 6 |
| 2026-10-27 12:07:00 | $99.55 | BUY | 510 | $50,770.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,448.40 | 2.85% | 6 |
| 2026-10-27 12:06:00 | $99.58 | BUY | 510 | $50,785.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,433.10 | 2.82% | 6 |
| 2026-10-27 12:05:00 | $99.63 | BUY | 510 | $50,811.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,407.60 | 2.77% | 6 |
| 2026-10-27 12:04:00 | $99.60 | BUY | 510 | $50,796.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,422.90 | 2.8% | 6 |
| 2026-10-27 12:03:00 | $99.64 | BUY | 510 | $50,816.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,402.50 | 2.76% | 6 |
| 2026-10-27 12:02:00 | $99.56 | BUY | 510 | $50,775.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,443.30 | 2.84% | 6 |
| 2026-10-27 12:01:00 | $99.56 | BUY | 510 | $50,775.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,443.30 | 2.84% | 6 |
| 2026-10-27 12:00:00 | $99.56 | BUY | 510 | $50,775.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,443.30 | 2.84% | 6 |
| 2026-10-27 11:59:00 | $99.54 | BUY | 510 | $50,765.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,453.50 | 2.86% | 6 |
| 2026-10-27 11:58:00 | $99.54 | BUY | 510 | $50,765.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,453.50 | 2.86% | 6 |
| 2026-10-27 11:57:00 | $99.57 | BUY | 510 | $50,780.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,438.20 | 2.83% | 6 |
| 2026-10-27 11:56:00 | $99.55 | BUY | 510 | $50,770.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,448.40 | 2.85% | 6 |
| 2026-10-27 11:55:00 | $99.58 | BUY | 510 | $50,785.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,433.10 | 2.82% | 6 |
| 2026-10-27 11:54:00 | $99.65 | BUY | 510 | $50,821.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,397.40 | 2.75% | 6 |
| 2026-10-27 11:53:00 | $99.66 | BUY | 510 | $50,826.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,392.30 | 2.74% | 6 |
| 2026-10-27 11:52:00 | $99.69 | BUY | 510 | $50,841.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,377.00 | 2.71% | 6 |
| 2026-10-27 11:51:00 | $99.69 | BUY | 510 | $50,841.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,377.00 | 2.71% | 6 |
| 2026-10-27 11:49:00 | $99.68 | BUY | 510 | $50,836.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,382.10 | 2.72% | 6 |
| 2026-10-27 11:36:00 | $99.69 | BUY | 510 | $50,841.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,377.00 | 2.71% | 6 |
| 2026-10-27 11:12:00 | $99.64 | BUY | 510 | $50,816.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,402.50 | 2.76% | 6 |
| 2026-10-27 11:11:00 | $99.67 | BUY | 510 | $50,831.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,387.20 | 2.73% | 6 |
| 2026-10-27 11:10:00 | $99.66 | BUY | 510 | $50,826.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,392.30 | 2.74% | 6 |
| 2026-10-27 11:09:00 | $99.65 | BUY | 510 | $50,821.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,397.40 | 2.75% | 6 |
| 2026-10-27 11:08:00 | $99.62 | BUY | 510 | $50,806.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,412.70 | 2.78% | 6 |
| 2026-10-27 11:07:00 | $99.67 | BUY | 510 | $50,831.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,387.20 | 2.73% | 6 |
| 2026-10-27 10:22:00 | $99.66 | BUY | 510 | $50,826.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,392.30 | 2.74% | 6 |
| 2026-10-27 10:21:00 | $99.64 | BUY | 510 | $50,816.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,402.50 | 2.76% | 6 |
| 2026-10-27 10:20:00 | $99.67 | BUY | 510 | $50,831.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,387.20 | 2.73% | 6 |
| 2026-10-27 10:17:00 | $99.62 | BUY | 510 | $50,806.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,412.70 | 2.78% | 6 |
| 2026-10-27 10:16:00 | $99.54 | BUY | 510 | $50,765.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,453.50 | 2.86% | 6 |
| 2026-10-27 10:15:00 | $99.63 | BUY | 510 | $50,811.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,407.60 | 2.77% | 6 |
| 2026-10-27 10:14:00 | $99.67 | BUY | 510 | $50,831.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,387.20 | 2.73% | 6 |
| 2026-10-27 10:10:00 | $99.70 | BUY | 510 | $50,847.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,371.90 | 2.7% | 6 |
| 2026-10-27 10:09:00 | $99.69 | BUY | 510 | $50,841.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,377.00 | 2.71% | 6 |
| 2026-10-27 10:05:00 | $99.70 | BUY | 510 | $50,847.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,371.90 | 2.7% | 6 |
| 2026-10-27 10:04:00 | $99.65 | BUY | 510 | $50,821.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,397.40 | 2.75% | 6 |
| 2026-10-27 10:03:00 | $99.63 | BUY | 510 | $50,811.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,407.60 | 2.77% | 6 |
| 2026-10-27 10:00:00 | $99.65 | BUY | 510 | $50,821.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,397.40 | 2.75% | 6 |
| 2026-10-27 09:59:00 | $99.65 | BUY | 510 | $50,821.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,397.40 | 2.75% | 6 |
| 2026-10-27 09:58:00 | $99.54 | BUY | 510 | $50,765.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,453.50 | 2.86% | 6 |
| 2026-10-27 09:57:00 | $99.53 | BUY | 510 | $50,760.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,458.60 | 2.87% | 6 |
| 2026-10-27 09:56:00 | $99.46 | BUY | 510 | $50,724.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,494.30 | 2.95% | 6 |
| 2026-10-27 09:55:00 | $99.49 | BUY | 510 | $50,739.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,479.00 | 2.91% | 6 |
| 2026-10-27 09:54:00 | $99.47 | BUY | 510 | $50,729.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,489.20 | 2.94% | 6 |
| 2026-10-27 09:53:00 | $99.42 | BUY | 510 | $50,704.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,514.70 | 2.99% | 6 |
| 2026-10-27 09:52:00 | $99.36 | BUY | 510 | $50,673.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,545.30 | 3.05% | 6 |
| 2026-10-27 09:51:00 | $99.45 | BUY | 510 | $50,719.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,499.40 | 2.96% | 6 |
| 2026-10-27 09:50:00 | $99.42 | BUY | 510 | $50,704.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,514.70 | 2.99% | 6 |
| 2026-10-27 09:49:00 | $99.52 | BUY | 510 | $50,755.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,463.70 | 2.88% | 6 |
| 2026-10-27 09:48:00 | $99.62 | BUY | 510 | $50,806.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,412.70 | 2.78% | 6 |
| 2026-10-27 09:47:00 | $99.67 | BUY | 510 | $50,831.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,387.20 | 2.73% | 6 |
| 2026-10-27 09:46:00 | $99.58 | BUY | 510 | $50,785.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,433.10 | 2.82% | 6 |
| 2026-10-27 09:45:00 | $99.58 | BUY | 510 | $50,785.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,433.10 | 2.82% | 6 |
| 2026-10-27 09:36:00 | $99.59 | BUY | 510 | $50,790.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,428.00 | 2.81% | 6 |
| 2026-10-27 09:35:00 | $99.68 | BUY | 510 | $50,836.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,382.10 | 2.72% | 6 |
| 2026-10-27 09:34:00 | $99.59 | BUY | 510 | $50,790.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,428.00 | 2.81% | 6 |
| 2026-10-27 09:33:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,524.90 | 3.01% | 6 |
| 2026-10-27 09:32:00 | $99.22 | BUY | 510 | $50,602.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,616.70 | 3.19% | 6 |
| 2026-10-27 09:31:00 | $99.47 | BUY | 510 | $50,729.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,489.20 | 2.94% | 6 |
| 2026-10-27 09:30:00 | $99.64 | BUY | 510 | $50,816.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,402.50 | 2.76% | 6 |
| 2026-10-26 15:59:00 | $100.26 | BUY | 510 | $51,132.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,086.30 | 2.12% | 7 |
| 2026-10-26 15:58:00 | $100.21 | BUY | 510 | $51,104.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,114.35 | 2.18% | 7 |
| 2026-10-26 15:57:00 | $100.20 | BUY | 510 | $51,099.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,119.45 | 2.19% | 7 |
| 2026-10-26 15:56:00 | $100.16 | BUY | 510 | $51,081.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,137.30 | 2.23% | 7 |
| 2026-10-26 15:55:00 | $100.13 | BUY | 510 | $51,066.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,152.60 | 2.26% | 7 |
| 2026-10-26 15:54:00 | $100.13 | BUY | 510 | $51,063.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,155.15 | 2.26% | 7 |
| 2026-10-26 15:53:00 | $100.09 | BUY | 510 | $51,045.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,173.00 | 2.3% | 7 |
| 2026-10-26 15:52:00 | $100.09 | BUY | 510 | $51,043.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,175.55 | 2.3% | 7 |
| 2026-10-26 15:51:00 | $100.10 | BUY | 510 | $51,051.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,167.90 | 2.29% | 7 |
| 2026-10-26 15:50:00 | $100.12 | BUY | 510 | $51,061.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,157.70 | 2.27% | 7 |
| 2026-10-26 15:49:00 | $100.15 | BUY | 510 | $51,076.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,142.40 | 2.24% | 7 |
| 2026-10-26 15:48:00 | $100.11 | BUY | 510 | $51,056.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,162.80 | 2.28% | 7 |
| 2026-10-26 15:47:00 | $100.11 | BUY | 510 | $51,056.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,162.80 | 2.28% | 7 |
| 2026-10-26 15:46:00 | $100.17 | BUY | 510 | $51,086.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,132.20 | 2.22% | 7 |
| 2026-10-26 15:45:00 | $100.18 | BUY | 510 | $51,091.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,127.10 | 2.21% | 7 |
| 2026-10-26 15:44:00 | $100.19 | BUY | 510 | $51,096.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,122.00 | 2.2% | 7 |
| 2026-10-26 15:43:00 | $100.20 | BUY | 510 | $51,102.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,116.90 | 2.19% | 7 |
| 2026-10-26 15:42:00 | $100.17 | BUY | 510 | $51,086.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,132.20 | 2.22% | 7 |
| 2026-10-26 15:41:00 | $100.19 | BUY | 510 | $51,096.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,122.00 | 2.2% | 7 |
| 2026-10-26 15:40:00 | $100.20 | BUY | 510 | $51,102.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,116.90 | 2.19% | 7 |
| 2026-10-26 15:39:00 | $100.20 | BUY | 510 | $51,102.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,116.90 | 2.19% | 7 |
| 2026-10-26 15:38:00 | $100.17 | BUY | 510 | $51,086.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,132.20 | 2.22% | 7 |
| 2026-10-26 15:37:00 | $100.19 | BUY | 510 | $51,096.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,122.00 | 2.2% | 7 |
| 2026-10-26 15:36:00 | $100.17 | BUY | 510 | $51,086.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,132.20 | 2.22% | 7 |
| 2026-10-26 15:35:00 | $100.17 | BUY | 510 | $51,084.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,134.75 | 2.22% | 7 |
| 2026-10-26 15:34:00 | $100.14 | BUY | 510 | $51,071.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,147.50 | 2.25% | 7 |
| 2026-10-26 15:33:00 | $100.14 | BUY | 510 | $51,071.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,147.50 | 2.25% | 7 |
| 2026-10-26 15:32:00 | $100.11 | BUY | 510 | $51,056.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,162.80 | 2.28% | 7 |
| 2026-10-26 15:31:00 | $100.12 | BUY | 510 | $51,061.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,157.70 | 2.27% | 7 |
| 2026-10-26 15:30:00 | $100.14 | BUY | 510 | $51,071.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,147.50 | 2.25% | 7 |
| 2026-10-26 15:29:00 | $100.12 | BUY | 510 | $51,061.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,157.70 | 2.27% | 7 |
| 2026-10-26 15:28:00 | $100.14 | BUY | 510 | $51,071.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,147.50 | 2.25% | 7 |
| 2026-10-26 15:27:00 | $100.13 | BUY | 510 | $51,066.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,152.60 | 2.26% | 7 |
| 2026-10-26 15:26:00 | $100.14 | BUY | 510 | $51,068.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,150.05 | 2.25% | 7 |
| 2026-10-26 15:25:00 | $100.16 | BUY | 510 | $51,081.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,137.30 | 2.23% | 7 |
| 2026-10-26 15:24:00 | $100.07 | BUY | 510 | $51,035.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,183.20 | 2.32% | 7 |
| 2026-10-26 15:23:00 | $100.11 | BUY | 510 | $51,056.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,162.80 | 2.28% | 7 |
| 2026-10-26 15:22:00 | $100.13 | BUY | 510 | $51,063.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,155.15 | 2.26% | 7 |
| 2026-10-26 15:21:00 | $100.09 | BUY | 510 | $51,045.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,173.00 | 2.3% | 7 |
| 2026-10-26 15:20:00 | $100.09 | BUY | 510 | $51,045.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,173.00 | 2.3% | 7 |
| 2026-10-26 15:19:00 | $100.11 | BUY | 510 | $51,053.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,165.35 | 2.28% | 7 |
| 2026-10-26 15:18:00 | $100.09 | BUY | 510 | $51,043.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,175.55 | 2.3% | 7 |
| 2026-10-26 15:17:00 | $100.09 | BUY | 510 | $51,045.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,173.00 | 2.3% | 7 |
| 2026-10-26 15:16:00 | $100.09 | BUY | 510 | $51,045.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,173.00 | 2.3% | 7 |
| 2026-10-26 15:15:00 | $100.09 | BUY | 510 | $51,044.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,174.43 | 2.3% | 7 |
| 2026-10-26 15:14:00 | $100.09 | BUY | 510 | $51,043.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,175.55 | 2.3% | 7 |
| 2026-10-26 15:13:00 | $100.08 | BUY | 510 | $51,040.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,178.10 | 2.31% | 7 |
| 2026-10-26 15:12:00 | $100.08 | BUY | 510 | $51,039.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,179.58 | 2.31% | 7 |
| 2026-10-26 15:11:00 | $100.05 | BUY | 510 | $51,025.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,193.40 | 2.34% | 7 |
| 2026-10-26 15:10:00 | $100.04 | BUY | 510 | $51,020.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,198.50 | 2.35% | 7 |
| 2026-10-26 15:09:00 | $100.00 | BUY | 510 | $51,000.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,218.90 | 2.39% | 7 |
| 2026-10-26 15:08:00 | $100.02 | BUY | 510 | $51,007.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,211.25 | 2.37% | 7 |
| 2026-10-26 15:07:00 | $100.04 | BUY | 510 | $51,017.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,201.05 | 2.35% | 7 |
| 2026-10-26 15:06:00 | $100.07 | BUY | 510 | $51,035.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,183.20 | 2.32% | 7 |
| 2026-10-26 15:05:00 | $100.08 | BUY | 510 | $51,040.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,178.10 | 2.31% | 7 |
| 2026-10-26 15:04:00 | $100.06 | BUY | 510 | $51,030.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,188.30 | 2.33% | 7 |
| 2026-10-26 15:03:00 | $100.04 | BUY | 510 | $51,020.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,198.50 | 2.35% | 7 |
| 2026-10-26 15:02:00 | $100.04 | BUY | 510 | $51,020.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,198.50 | 2.35% | 7 |
| 2026-10-26 15:01:00 | $100.01 | BUY | 510 | $51,005.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,213.80 | 2.38% | 7 |
| 2026-10-26 15:00:00 | $100.01 | BUY | 510 | $51,005.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,213.80 | 2.38% | 7 |
| 2026-10-26 14:59:00 | $100.06 | BUY | 510 | $51,030.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,188.30 | 2.33% | 7 |
| 2026-10-26 14:58:00 | $100.08 | BUY | 510 | $51,040.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,178.10 | 2.31% | 7 |
| 2026-10-26 14:57:00 | $100.07 | BUY | 510 | $51,035.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,183.20 | 2.32% | 7 |
| 2026-10-26 14:56:00 | $100.03 | BUY | 510 | $51,015.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,203.60 | 2.36% | 7 |
| 2026-10-26 14:55:00 | $100.07 | BUY | 510 | $51,035.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,183.20 | 2.32% | 7 |
| 2026-10-26 14:54:00 | $100.05 | BUY | 510 | $51,022.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,195.95 | 2.34% | 7 |
| 2026-10-26 14:53:00 | $100.05 | BUY | 510 | $51,025.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,193.40 | 2.34% | 7 |
| 2026-10-26 14:52:00 | $100.07 | BUY | 510 | $51,033.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,185.75 | 2.32% | 7 |
| 2026-10-26 14:51:00 | $100.07 | BUY | 510 | $51,033.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,185.75 | 2.32% | 7 |
| 2026-10-26 14:50:00 | $100.06 | BUY | 510 | $51,030.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,188.30 | 2.33% | 7 |
| 2026-10-26 14:49:00 | $100.06 | BUY | 510 | $51,030.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,188.30 | 2.33% | 7 |
| 2026-10-26 14:48:00 | $100.08 | BUY | 510 | $51,040.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,178.10 | 2.31% | 7 |
| 2026-10-26 14:47:00 | $100.09 | BUY | 510 | $51,045.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,173.00 | 2.3% | 7 |
| 2026-10-26 14:46:00 | $100.08 | BUY | 510 | $51,038.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,180.65 | 2.31% | 7 |
| 2026-10-26 14:45:00 | $100.10 | BUY | 510 | $51,051.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,167.90 | 2.29% | 7 |
| 2026-10-26 14:44:00 | $100.10 | BUY | 510 | $51,051.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,167.90 | 2.29% | 7 |
| 2026-10-26 14:43:00 | $100.08 | BUY | 510 | $51,040.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,178.10 | 2.31% | 7 |
| 2026-10-26 14:42:00 | $100.09 | BUY | 510 | $51,045.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,173.00 | 2.3% | 7 |
| 2026-10-26 14:41:00 | $100.08 | BUY | 510 | $51,040.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,178.10 | 2.31% | 7 |
| 2026-10-26 14:40:00 | $100.07 | BUY | 510 | $51,035.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,183.20 | 2.32% | 7 |
| 2026-10-26 14:39:00 | $100.04 | BUY | 510 | $51,020.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,198.50 | 2.35% | 7 |
| 2026-10-26 14:38:00 | $100.06 | BUY | 510 | $51,030.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,188.30 | 2.33% | 7 |
| 2026-10-26 14:37:00 | $100.04 | BUY | 510 | $51,020.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,198.50 | 2.35% | 7 |
| 2026-10-26 14:36:00 | $100.03 | BUY | 510 | $51,015.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,203.60 | 2.36% | 7 |
| 2026-10-26 14:35:00 | $99.99 | BUY | 510 | $50,994.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,224.00 | 2.4% | 7 |
| 2026-10-26 14:34:00 | $99.91 | BUY | 510 | $50,954.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,264.80 | 2.48% | 7 |
| 2026-10-26 14:33:00 | $99.93 | BUY | 510 | $50,965.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,253.73 | 2.46% | 7 |
| 2026-10-26 14:32:00 | $99.93 | BUY | 510 | $50,964.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,254.60 | 2.46% | 7 |
| 2026-10-26 14:31:00 | $99.94 | BUY | 510 | $50,966.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,252.05 | 2.46% | 7 |
| 2026-10-26 14:30:00 | $99.92 | BUY | 510 | $50,959.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,259.70 | 2.47% | 7 |
| 2026-10-26 14:29:00 | $99.93 | BUY | 510 | $50,964.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,254.60 | 2.46% | 7 |
| 2026-10-26 14:28:00 | $99.92 | BUY | 510 | $50,959.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,259.70 | 2.47% | 7 |
| 2026-10-26 14:27:00 | $99.92 | BUY | 510 | $50,959.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,259.70 | 2.47% | 7 |
| 2026-10-26 14:26:00 | $99.93 | BUY | 510 | $50,964.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,254.60 | 2.46% | 7 |
| 2026-10-26 14:25:00 | $99.93 | BUY | 510 | $50,964.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,254.60 | 2.46% | 7 |
| 2026-10-26 14:24:00 | $99.95 | BUY | 510 | $50,974.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,244.40 | 2.44% | 7 |
| 2026-10-26 14:23:00 | $99.94 | BUY | 510 | $50,966.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,252.05 | 2.46% | 7 |
| 2026-10-26 14:22:00 | $99.97 | BUY | 510 | $50,984.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,234.20 | 2.42% | 7 |
| 2026-10-26 14:21:00 | $99.97 | BUY | 510 | $50,984.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,234.20 | 2.42% | 7 |
| 2026-10-26 14:20:00 | $99.97 | BUY | 510 | $50,982.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,236.75 | 2.43% | 7 |
| 2026-10-26 14:19:00 | $99.93 | BUY | 510 | $50,964.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,254.60 | 2.46% | 7 |
| 2026-10-26 14:18:00 | $99.94 | BUY | 510 | $50,969.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,249.50 | 2.45% | 7 |
| 2026-10-26 14:17:00 | $99.89 | BUY | 510 | $50,941.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,277.55 | 2.51% | 7 |
| 2026-10-26 14:16:00 | $99.90 | BUY | 510 | $50,949.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,269.90 | 2.49% | 7 |
| 2026-10-26 14:15:00 | $99.91 | BUY | 510 | $50,954.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,264.80 | 2.48% | 7 |
| 2026-10-26 14:14:00 | $99.94 | BUY | 510 | $50,969.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,249.50 | 2.45% | 7 |
| 2026-10-26 14:13:00 | $99.90 | BUY | 510 | $50,946.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,272.45 | 2.5% | 7 |
| 2026-10-26 14:12:00 | $99.96 | BUY | 510 | $50,979.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,239.30 | 2.43% | 7 |
| 2026-10-26 14:11:00 | $100.01 | BUY | 510 | $51,005.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,213.80 | 2.38% | 7 |
| 2026-10-26 14:10:00 | $100.00 | BUY | 510 | $51,000.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,218.90 | 2.39% | 7 |
| 2026-10-26 14:09:00 | $100.00 | BUY | 510 | $51,000.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,218.90 | 2.39% | 7 |
| 2026-10-26 14:08:00 | $100.00 | BUY | 510 | $51,000.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,218.90 | 2.39% | 7 |
| 2026-10-26 14:07:00 | $100.02 | BUY | 510 | $51,010.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,208.70 | 2.37% | 7 |
| 2026-10-26 14:06:00 | $100.04 | BUY | 510 | $51,020.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,198.50 | 2.35% | 7 |
| 2026-10-26 14:05:00 | $100.00 | BUY | 510 | $51,000.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,218.90 | 2.39% | 7 |
| 2026-10-26 14:04:00 | $100.00 | BUY | 510 | $51,000.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,218.90 | 2.39% | 7 |
| 2026-10-26 14:03:00 | $99.98 | BUY | 510 | $50,987.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,231.65 | 2.42% | 7 |
| 2026-10-26 14:02:00 | $99.93 | BUY | 510 | $50,964.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,254.60 | 2.46% | 7 |
| 2026-10-26 14:01:00 | $100.09 | BUY | 510 | $51,045.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,173.00 | 2.3% | 7 |
| 2026-10-26 14:00:00 | $100.02 | BUY | 510 | $51,010.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,208.70 | 2.37% | 7 |
| 2026-10-26 13:59:00 | $100.06 | BUY | 510 | $51,030.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,188.30 | 2.33% | 7 |
| 2026-10-26 13:58:00 | $100.00 | BUY | 510 | $51,000.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,218.90 | 2.39% | 7 |
| 2026-10-26 13:57:00 | $100.04 | BUY | 510 | $51,017.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,201.05 | 2.35% | 7 |
| 2026-10-26 13:56:00 | $99.99 | BUY | 510 | $50,994.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,224.00 | 2.4% | 7 |
| 2026-10-26 13:55:00 | $100.03 | BUY | 510 | $51,015.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,203.60 | 2.36% | 7 |
| 2026-10-26 13:54:00 | $100.00 | BUY | 510 | $50,997.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,221.25 | 2.39% | 7 |
| 2026-10-26 13:53:00 | $99.98 | BUY | 510 | $50,989.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,229.10 | 2.41% | 7 |
| 2026-10-26 13:52:00 | $99.98 | BUY | 510 | $50,989.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,229.10 | 2.41% | 7 |
| 2026-10-26 13:51:00 | $99.99 | BUY | 510 | $50,992.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,226.55 | 2.41% | 7 |
| 2026-10-26 13:50:00 | $99.98 | BUY | 510 | $50,987.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,231.65 | 2.42% | 7 |
| 2026-10-26 13:49:00 | $99.96 | BUY | 510 | $50,979.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,239.30 | 2.43% | 7 |
| 2026-10-26 13:48:00 | $99.97 | BUY | 510 | $50,984.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,234.20 | 2.42% | 7 |
| 2026-10-26 13:47:00 | $99.98 | BUY | 510 | $50,989.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,229.10 | 2.41% | 7 |
| 2026-10-26 13:46:00 | $100.04 | BUY | 510 | $51,020.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,198.50 | 2.35% | 7 |
| 2026-10-26 13:45:00 | $100.06 | BUY | 510 | $51,030.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,188.30 | 2.33% | 7 |
| 2026-10-26 13:44:00 | $100.07 | BUY | 510 | $51,033.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,185.70 | 2.32% | 7 |
| 2026-10-26 13:43:00 | $100.05 | BUY | 510 | $51,022.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,195.95 | 2.34% | 7 |
| 2026-10-26 13:42:00 | $100.04 | BUY | 510 | $51,017.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,201.05 | 2.35% | 7 |
| 2026-10-26 13:41:00 | $100.02 | BUY | 510 | $51,010.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,208.70 | 2.37% | 7 |
| 2026-10-26 13:40:00 | $100.06 | BUY | 510 | $51,030.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,188.30 | 2.33% | 7 |
| 2026-10-26 13:39:00 | $100.06 | BUY | 510 | $51,030.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,188.30 | 2.33% | 7 |
| 2026-10-26 13:38:00 | $100.06 | BUY | 510 | $51,030.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,188.30 | 2.33% | 7 |
| 2026-10-26 13:37:00 | $100.09 | BUY | 510 | $51,043.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,175.55 | 2.3% | 7 |
| 2026-10-26 13:36:00 | $100.11 | BUY | 510 | $51,056.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,162.80 | 2.28% | 7 |
| 2026-10-26 13:35:00 | $100.15 | BUY | 510 | $51,076.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,142.40 | 2.24% | 7 |
| 2026-10-26 13:34:00 | $100.19 | BUY | 510 | $51,096.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,122.00 | 2.2% | 7 |
| 2026-10-26 13:33:00 | $100.17 | BUY | 510 | $51,086.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,132.20 | 2.22% | 7 |
| 2026-10-26 13:32:00 | $100.31 | BUY | 510 | $51,158.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,060.80 | 2.07% | 7 |
| 2026-10-26 13:31:00 | $100.26 | BUY | 510 | $51,132.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,086.30 | 2.12% | 7 |
| 2026-10-26 13:30:00 | $100.24 | BUY | 510 | $51,122.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,096.50 | 2.14% | 7 |
| 2026-10-26 13:29:00 | $100.25 | BUY | 510 | $51,127.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,091.40 | 2.13% | 7 |
| 2026-10-26 13:28:00 | $100.28 | BUY | 510 | $51,142.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,076.10 | 2.1% | 7 |
| 2026-10-26 13:27:00 | $100.28 | BUY | 510 | $51,142.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,076.10 | 2.1% | 7 |
| 2026-10-26 13:26:00 | $100.32 | BUY | 510 | $51,160.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,058.25 | 2.07% | 7 |
| 2026-10-26 13:25:00 | $100.32 | BUY | 510 | $51,163.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,055.70 | 2.06% | 7 |
| 2026-10-26 13:24:00 | $100.29 | BUY | 510 | $51,147.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,071.00 | 2.09% | 7 |
| 2026-10-26 13:23:00 | $100.31 | BUY | 510 | $51,158.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,060.80 | 2.07% | 7 |
| 2026-10-26 13:22:00 | $100.34 | BUY | 510 | $51,170.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,048.05 | 2.05% | 7 |
| 2026-10-26 13:21:00 | $100.31 | BUY | 510 | $51,158.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,060.80 | 2.07% | 7 |
| 2026-10-26 13:20:00 | $100.31 | BUY | 510 | $51,158.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,060.80 | 2.07% | 7 |
| 2026-10-26 13:19:00 | $100.30 | BUY | 510 | $51,153.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,065.90 | 2.08% | 7 |
| 2026-10-26 13:18:00 | $100.29 | BUY | 510 | $51,145.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,073.55 | 2.1% | 7 |
| 2026-10-26 13:17:00 | $100.24 | BUY | 510 | $51,119.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,099.05 | 2.15% | 7 |
| 2026-10-26 13:16:00 | $100.24 | BUY | 510 | $51,119.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,099.05 | 2.15% | 7 |
| 2026-10-26 13:15:00 | $100.32 | BUY | 510 | $51,163.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,055.65 | 2.06% | 7 |
| 2026-10-26 13:14:00 | $100.33 | BUY | 510 | $51,168.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,050.60 | 2.05% | 7 |
| 2026-10-26 13:13:00 | $100.31 | BUY | 510 | $51,155.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,063.35 | 2.08% | 7 |
| 2026-10-26 13:12:00 | $100.24 | BUY | 510 | $51,121.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,097.52 | 2.15% | 7 |
| 2026-10-26 13:11:00 | $100.21 | BUY | 510 | $51,107.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,111.80 | 2.18% | 7 |
| 2026-10-26 13:10:00 | $100.19 | BUY | 510 | $51,094.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,124.55 | 2.2% | 7 |
| 2026-10-26 13:09:00 | $100.17 | BUY | 510 | $51,086.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,132.20 | 2.22% | 7 |
| 2026-10-26 13:08:00 | $100.25 | BUY | 510 | $51,127.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,091.40 | 2.13% | 7 |
| 2026-10-26 13:07:00 | $100.23 | BUY | 510 | $51,117.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,101.60 | 2.16% | 7 |
| 2026-10-26 13:06:00 | $100.29 | BUY | 510 | $51,147.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,071.00 | 2.09% | 7 |
| 2026-10-26 12:58:00 | $100.31 | BUY | 510 | $51,158.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,060.80 | 2.07% | 7 |
| 2026-10-26 12:57:00 | $100.30 | BUY | 510 | $51,153.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,065.90 | 2.08% | 7 |
| 2026-10-26 12:56:00 | $100.30 | BUY | 510 | $51,153.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,065.90 | 2.08% | 7 |
| 2026-10-26 12:55:00 | $100.28 | BUY | 510 | $51,142.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,076.10 | 2.1% | 7 |
| 2026-10-26 12:54:00 | $100.27 | BUY | 510 | $51,137.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,081.20 | 2.11% | 7 |
| 2026-10-26 12:53:00 | $100.25 | BUY | 510 | $51,127.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,091.40 | 2.13% | 7 |
| 2026-10-26 12:52:00 | $100.26 | BUY | 510 | $51,132.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,086.30 | 2.12% | 7 |
| 2026-10-26 12:51:00 | $100.25 | BUY | 510 | $51,127.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,091.40 | 2.13% | 7 |
| 2026-10-26 12:50:00 | $100.29 | BUY | 510 | $51,147.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,071.00 | 2.09% | 7 |
| 2026-10-26 12:49:00 | $100.26 | BUY | 510 | $51,132.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,086.30 | 2.12% | 7 |
| 2026-10-26 12:48:00 | $100.22 | BUY | 510 | $51,112.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,106.70 | 2.17% | 7 |
| 2026-10-26 12:47:00 | $100.28 | BUY | 510 | $51,142.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,076.10 | 2.1% | 7 |
| 2026-10-26 12:46:00 | $100.29 | BUY | 510 | $51,147.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,071.00 | 2.09% | 7 |
| 2026-10-26 12:45:00 | $100.29 | BUY | 510 | $51,145.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,073.55 | 2.1% | 7 |
| 2026-10-26 12:44:00 | $100.32 | BUY | 510 | $51,163.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,055.70 | 2.06% | 7 |
| 2026-10-26 12:43:00 | $100.35 | BUY | 510 | $51,175.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,042.95 | 2.04% | 7 |
| 2026-10-26 12:42:00 | $100.30 | BUY | 510 | $51,153.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,065.90 | 2.08% | 7 |
| 2026-10-26 12:41:00 | $100.31 | BUY | 510 | $51,155.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,063.35 | 2.08% | 7 |
| 2026-10-26 12:40:00 | $100.30 | BUY | 510 | $51,153.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,065.90 | 2.08% | 7 |
| 2026-10-26 12:39:00 | $100.29 | BUY | 510 | $51,145.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,073.55 | 2.1% | 7 |
| 2026-10-26 12:36:00 | $100.35 | BUY | 510 | $51,178.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,040.40 | 2.03% | 7 |
| 2026-10-26 10:15:00 | $100.30 | BUY | 510 | $51,153.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,065.90 | 2.08% | 7 |
| 2026-10-26 10:14:00 | $100.19 | BUY | 510 | $51,096.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,122.00 | 2.2% | 7 |
| 2026-10-26 10:13:00 | $100.18 | BUY | 510 | $51,091.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,127.10 | 2.21% | 7 |
| 2026-10-26 10:12:00 | $100.18 | BUY | 510 | $51,091.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,127.10 | 2.21% | 7 |
| 2026-10-26 10:11:00 | $100.17 | BUY | 510 | $51,086.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,132.20 | 2.22% | 7 |
| 2026-10-26 10:10:00 | $100.29 | BUY | 510 | $51,147.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,071.00 | 2.09% | 7 |
| 2026-10-26 10:09:00 | $100.04 | BUY | 510 | $51,020.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,198.50 | 2.35% | 7 |
| 2026-10-26 10:08:00 | $99.96 | BUY | 510 | $50,979.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,239.30 | 2.43% | 7 |
| 2026-10-26 10:07:00 | $99.89 | BUY | 510 | $50,943.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,275.00 | 2.5% | 7 |
| 2026-10-26 10:06:00 | $99.95 | BUY | 510 | $50,974.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,244.40 | 2.44% | 7 |
| 2026-10-26 10:05:00 | $99.88 | BUY | 510 | $50,938.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,280.10 | 2.51% | 7 |
| 2026-10-26 10:04:00 | $99.90 | BUY | 510 | $50,949.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,269.90 | 2.49% | 7 |
| 2026-10-26 10:03:00 | $99.80 | BUY | 510 | $50,898.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,320.90 | 2.6% | 7 |
| 2026-10-26 10:02:00 | $99.75 | BUY | 510 | $50,872.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,346.40 | 2.65% | 7 |
| 2026-10-26 10:01:00 | $99.87 | BUY | 510 | $50,933.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,285.20 | 2.52% | 7 |
| 2026-10-26 10:00:00 | $99.81 | BUY | 510 | $50,903.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,315.80 | 2.58% | 7 |
| 2026-10-26 09:59:00 | $99.67 | BUY | 510 | $50,831.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,387.20 | 2.73% | 7 |
| 2026-10-26 09:58:00 | $99.65 | BUY | 510 | $50,821.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,397.40 | 2.75% | 7 |
| 2026-10-26 09:57:00 | $99.66 | BUY | 510 | $50,826.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,392.30 | 2.74% | 7 |
| 2026-10-26 09:56:00 | $99.75 | BUY | 510 | $50,872.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,346.40 | 2.65% | 7 |
| 2026-10-26 09:55:00 | $99.84 | BUY | 510 | $50,918.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,300.50 | 2.55% | 7 |
| 2026-10-26 09:54:00 | $99.90 | BUY | 510 | $50,949.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,269.90 | 2.49% | 7 |
| 2026-10-26 09:53:00 | $99.93 | BUY | 510 | $50,964.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,254.60 | 2.46% | 7 |
| 2026-10-26 09:52:00 | $99.92 | BUY | 510 | $50,959.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,259.70 | 2.47% | 7 |
| 2026-10-26 09:51:00 | $100.01 | BUY | 510 | $51,005.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,213.80 | 2.38% | 7 |
| 2026-10-26 09:50:00 | $100.06 | BUY | 510 | $51,030.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,188.30 | 2.33% | 7 |
| 2026-10-26 09:49:00 | $99.99 | BUY | 510 | $50,994.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,224.00 | 2.4% | 7 |
| 2026-10-26 09:48:00 | $100.20 | BUY | 510 | $51,102.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,116.90 | 2.19% | 7 |
| 2026-10-26 09:47:00 | $100.08 | BUY | 510 | $51,040.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,178.10 | 2.31% | 7 |
| 2026-10-26 09:46:00 | $100.10 | BUY | 510 | $51,051.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,167.90 | 2.29% | 7 |
| 2026-10-26 09:45:00 | $99.89 | BUY | 510 | $50,943.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,275.00 | 2.5% | 7 |
| 2026-10-26 09:44:00 | $99.91 | BUY | 510 | $50,954.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,264.80 | 2.48% | 7 |
| 2026-10-26 09:43:00 | $99.86 | BUY | 510 | $50,928.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,290.30 | 2.53% | 7 |
| 2026-10-26 09:42:00 | $100.03 | BUY | 510 | $51,015.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,203.60 | 2.36% | 7 |
| 2026-10-26 09:41:00 | $99.92 | BUY | 510 | $50,959.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,259.70 | 2.47% | 7 |
| 2026-10-26 09:40:00 | $99.93 | BUY | 510 | $50,964.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,254.60 | 2.46% | 7 |
| 2026-10-26 09:39:00 | $99.85 | BUY | 510 | $50,923.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,295.40 | 2.54% | 7 |
| 2026-10-26 09:38:00 | $99.98 | BUY | 510 | $50,989.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,229.10 | 2.41% | 7 |
| 2026-10-26 09:37:00 | $99.90 | BUY | 510 | $50,949.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,269.90 | 2.49% | 7 |
| 2026-10-26 09:36:00 | $99.82 | BUY | 510 | $50,908.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,310.70 | 2.57% | 7 |
| 2026-10-26 09:35:00 | $99.69 | BUY | 510 | $50,841.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,377.00 | 2.71% | 7 |
| 2026-10-26 09:34:00 | $99.71 | BUY | 510 | $50,852.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,366.80 | 2.69% | 7 |
| 2026-10-26 09:33:00 | $99.84 | BUY | 510 | $50,918.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,300.50 | 2.55% | 7 |
| 2026-10-26 09:32:00 | $99.90 | BUY | 510 | $50,949.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,269.90 | 2.49% | 7 |
| 2026-10-26 09:31:00 | $99.82 | BUY | 510 | $50,908.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,310.70 | 2.57% | 7 |
| 2026-10-26 09:30:00 | $99.77 | BUY | 510 | $50,882.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,336.20 | 2.63% | 7 |
| 2026-10-23 15:59:00 | $99.63 | BUY | 500 | $49,814.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,380.05 | 2.77% | 10 |
| 2026-10-23 15:58:00 | $99.61 | BUY | 500 | $49,802.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,392.50 | 2.8% | 10 |
| 2026-10-23 15:57:00 | $99.57 | BUY | 500 | $49,785.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,410.00 | 2.83% | 10 |
| 2026-10-23 15:56:00 | $99.63 | BUY | 500 | $49,815.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,380.00 | 2.77% | 10 |
| 2026-10-23 15:55:00 | $99.66 | BUY | 500 | $49,827.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,367.50 | 2.74% | 10 |
| 2026-10-23 15:54:00 | $99.72 | BUY | 500 | $49,860.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,335.00 | 2.68% | 10 |
| 2026-10-23 15:53:00 | $99.76 | BUY | 500 | $49,880.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,315.00 | 2.64% | 10 |
| 2026-10-23 15:52:00 | $99.78 | BUY | 500 | $49,887.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,307.50 | 2.62% | 10 |
| 2026-10-23 15:51:00 | $99.79 | BUY | 500 | $49,895.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,300.00 | 2.61% | 10 |
| 2026-10-23 15:50:00 | $99.83 | BUY | 500 | $49,915.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,280.00 | 2.56% | 10 |
| 2026-10-23 15:49:00 | $99.85 | BUY | 500 | $49,925.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,270.00 | 2.54% | 10 |
| 2026-10-23 15:48:00 | $99.84 | BUY | 500 | $49,920.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,275.00 | 2.55% | 10 |
| 2026-10-23 15:47:00 | $99.84 | BUY | 500 | $49,920.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,275.00 | 2.55% | 10 |
| 2026-10-23 15:46:00 | $99.76 | BUY | 500 | $49,880.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,315.00 | 2.64% | 10 |
| 2026-10-23 15:45:00 | $99.80 | BUY | 500 | $49,900.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,295.00 | 2.6% | 10 |
| 2026-10-23 15:44:00 | $99.75 | BUY | 500 | $49,872.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,322.50 | 2.65% | 10 |
| 2026-10-23 15:43:00 | $99.74 | BUY | 500 | $49,870.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,325.00 | 2.66% | 10 |
| 2026-10-23 15:42:00 | $99.73 | BUY | 500 | $49,862.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,332.50 | 2.67% | 10 |
| 2026-10-23 15:41:00 | $99.72 | BUY | 500 | $49,860.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,335.00 | 2.68% | 10 |
| 2026-10-23 15:40:00 | $99.74 | BUY | 500 | $49,867.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,327.50 | 2.66% | 10 |
| 2026-10-23 15:39:00 | $99.76 | BUY | 500 | $49,880.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,315.00 | 2.64% | 10 |
| 2026-10-23 15:38:00 | $99.81 | BUY | 500 | $49,902.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,292.50 | 2.59% | 10 |
| 2026-10-23 15:37:00 | $99.87 | BUY | 500 | $49,932.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,262.50 | 2.53% | 10 |
| 2026-10-23 15:36:00 | $99.87 | BUY | 500 | $49,932.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,262.50 | 2.53% | 10 |
| 2026-10-23 15:35:00 | $99.83 | BUY | 500 | $49,915.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,280.00 | 2.56% | 10 |
| 2026-10-23 15:34:00 | $99.82 | BUY | 500 | $49,910.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,285.00 | 2.57% | 10 |
| 2026-10-23 15:33:00 | $99.82 | BUY | 500 | $49,910.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,284.90 | 2.57% | 10 |
| 2026-10-23 15:32:00 | $99.83 | BUY | 500 | $49,916.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,279.00 | 2.56% | 10 |
| 2026-10-23 15:31:00 | $99.87 | BUY | 500 | $49,932.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,262.50 | 2.53% | 10 |
| 2026-10-23 15:30:00 | $99.85 | BUY | 500 | $49,925.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,270.00 | 2.54% | 10 |
| 2026-10-23 15:29:00 | $99.86 | BUY | 500 | $49,930.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,265.00 | 2.53% | 10 |
| 2026-10-23 15:28:00 | $99.87 | BUY | 500 | $49,935.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,260.00 | 2.52% | 10 |
| 2026-10-23 15:27:00 | $99.89 | BUY | 500 | $49,945.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,250.00 | 2.5% | 10 |
| 2026-10-23 15:26:00 | $99.86 | BUY | 500 | $49,930.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,264.95 | 2.53% | 10 |
| 2026-10-23 15:25:00 | $99.90 | BUY | 500 | $49,950.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,244.10 | 2.49% | 10 |
| 2026-10-23 15:24:00 | $99.89 | BUY | 500 | $49,942.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,252.50 | 2.51% | 10 |
| 2026-10-23 15:23:00 | $99.87 | BUY | 500 | $49,935.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,260.00 | 2.52% | 10 |
| 2026-10-23 15:22:00 | $99.82 | BUY | 500 | $49,910.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,285.00 | 2.57% | 10 |
| 2026-10-23 15:21:00 | $99.88 | BUY | 500 | $49,940.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,255.00 | 2.51% | 10 |
| 2026-10-23 15:20:00 | $99.88 | BUY | 500 | $49,940.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,255.00 | 2.51% | 10 |
| 2026-10-23 15:19:00 | $99.89 | BUY | 500 | $49,945.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,250.00 | 2.5% | 10 |
| 2026-10-23 15:18:00 | $99.88 | BUY | 500 | $49,940.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,255.00 | 2.51% | 10 |
| 2026-10-23 15:17:00 | $99.88 | BUY | 500 | $49,940.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,255.00 | 2.51% | 10 |
| 2026-10-23 15:16:00 | $99.90 | BUY | 500 | $49,950.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,245.00 | 2.49% | 10 |
| 2026-10-23 15:15:00 | $99.84 | BUY | 500 | $49,920.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,275.00 | 2.55% | 10 |
| 2026-10-23 15:14:00 | $99.83 | BUY | 500 | $49,915.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,280.00 | 2.56% | 10 |
| 2026-10-23 15:13:00 | $99.84 | BUY | 500 | $49,920.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,275.00 | 2.55% | 10 |
| 2026-10-23 15:12:00 | $99.88 | BUY | 500 | $49,937.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,257.50 | 2.52% | 10 |
| 2026-10-23 15:11:00 | $99.83 | BUY | 500 | $49,915.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,280.00 | 2.56% | 10 |
| 2026-10-23 15:10:00 | $99.85 | BUY | 500 | $49,922.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,272.50 | 2.55% | 10 |
| 2026-10-23 15:09:00 | $99.86 | BUY | 500 | $49,927.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,267.50 | 2.54% | 10 |
| 2026-10-23 15:08:00 | $99.82 | BUY | 500 | $49,910.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,285.00 | 2.57% | 10 |
| 2026-10-23 15:07:00 | $100.03 | BUY | 500 | $50,012.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,182.50 | 2.36% | 10 |
| 2026-10-23 15:06:00 | $99.87 | BUY | 500 | $49,935.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,260.00 | 2.52% | 10 |
| 2026-10-23 15:05:00 | $99.85 | BUY | 500 | $49,925.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,270.00 | 2.54% | 10 |
| 2026-10-23 15:04:00 | $99.85 | BUY | 500 | $49,925.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,270.00 | 2.54% | 10 |
| 2026-10-23 15:03:00 | $99.82 | BUY | 500 | $49,910.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,285.00 | 2.57% | 10 |
| 2026-10-23 15:02:00 | $99.83 | BUY | 500 | $49,912.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,282.50 | 2.57% | 10 |
| 2026-10-23 15:01:00 | $99.79 | BUY | 500 | $49,895.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,300.00 | 2.61% | 10 |
| 2026-10-23 15:00:00 | $99.80 | BUY | 500 | $49,900.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,295.00 | 2.6% | 10 |
| 2026-10-23 14:59:00 | $99.79 | BUY | 500 | $49,895.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,300.00 | 2.61% | 10 |
| 2026-10-23 14:58:00 | $99.81 | BUY | 500 | $49,902.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,292.50 | 2.59% | 10 |
| 2026-10-23 14:57:00 | $99.81 | BUY | 500 | $49,905.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,290.00 | 2.58% | 10 |
| 2026-10-23 14:56:00 | $99.82 | BUY | 500 | $49,910.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,285.00 | 2.57% | 10 |
| 2026-10-23 14:55:00 | $99.82 | BUY | 500 | $49,910.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,285.00 | 2.57% | 10 |
| 2026-10-23 14:54:00 | $99.82 | BUY | 500 | $49,910.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,285.00 | 2.57% | 10 |
| 2026-10-23 14:53:00 | $99.86 | BUY | 500 | $49,930.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,265.00 | 2.53% | 10 |
| 2026-10-23 14:52:00 | $99.86 | BUY | 500 | $49,930.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,265.00 | 2.53% | 10 |
| 2026-10-23 14:51:00 | $99.84 | BUY | 500 | $49,920.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,275.00 | 2.55% | 10 |
| 2026-10-23 14:50:00 | $99.84 | BUY | 500 | $49,920.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,275.00 | 2.55% | 10 |
| 2026-10-23 14:49:00 | $99.83 | BUY | 500 | $49,915.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,280.00 | 2.56% | 10 |
| 2026-10-23 14:48:00 | $99.81 | BUY | 500 | $49,905.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,290.00 | 2.58% | 10 |
| 2026-10-23 14:47:00 | $99.76 | BUY | 500 | $49,880.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,315.00 | 2.64% | 10 |
| 2026-10-23 14:46:00 | $99.80 | BUY | 500 | $49,900.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,295.00 | 2.6% | 10 |
| 2026-10-23 14:45:00 | $99.79 | BUY | 500 | $49,895.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,300.00 | 2.61% | 10 |
| 2026-10-23 14:44:00 | $99.77 | BUY | 500 | $49,885.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,310.00 | 2.63% | 10 |
| 2026-10-23 14:43:00 | $99.79 | BUY | 500 | $49,895.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,300.00 | 2.61% | 10 |
| 2026-10-23 14:42:00 | $99.76 | BUY | 500 | $49,880.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,315.00 | 2.64% | 10 |
| 2026-10-23 14:41:00 | $99.73 | BUY | 500 | $49,865.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,330.00 | 2.67% | 10 |
| 2026-10-23 14:40:00 | $99.75 | BUY | 500 | $49,875.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,320.00 | 2.65% | 10 |
| 2026-10-23 14:39:00 | $99.78 | BUY | 500 | $49,890.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,305.00 | 2.62% | 10 |
| 2026-10-23 14:38:00 | $99.79 | BUY | 500 | $49,892.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,302.50 | 2.61% | 10 |
| 2026-10-23 14:37:00 | $99.81 | BUY | 500 | $49,902.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,292.50 | 2.59% | 10 |
| 2026-10-23 14:36:00 | $99.78 | BUY | 500 | $49,890.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,305.00 | 2.62% | 10 |
| 2026-10-23 14:35:00 | $99.81 | BUY | 500 | $49,905.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,290.00 | 2.58% | 10 |
| 2026-10-23 14:34:00 | $99.84 | BUY | 500 | $49,920.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,275.00 | 2.55% | 10 |
| 2026-10-23 14:33:00 | $99.88 | BUY | 500 | $49,937.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,257.50 | 2.52% | 10 |
| 2026-10-23 14:32:00 | $99.86 | BUY | 500 | $49,930.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,265.00 | 2.53% | 10 |
| 2026-10-23 14:31:00 | $99.77 | BUY | 500 | $49,885.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,310.00 | 2.63% | 10 |
| 2026-10-23 14:30:00 | $99.80 | BUY | 500 | $49,900.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,295.00 | 2.6% | 10 |
| 2026-10-23 14:29:00 | $99.82 | BUY | 500 | $49,910.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,285.00 | 2.57% | 10 |
| 2026-10-23 14:28:00 | $99.82 | BUY | 500 | $49,910.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,285.00 | 2.57% | 10 |
| 2026-10-23 14:27:00 | $99.85 | BUY | 500 | $49,925.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,270.00 | 2.54% | 10 |
| 2026-10-23 14:26:00 | $99.85 | BUY | 500 | $49,925.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,270.00 | 2.54% | 10 |
| 2026-10-23 14:25:00 | $99.83 | BUY | 500 | $49,915.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,280.00 | 2.56% | 10 |
| 2026-10-23 14:24:00 | $99.82 | BUY | 500 | $49,910.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,285.00 | 2.57% | 10 |
| 2026-10-23 14:23:00 | $99.84 | BUY | 500 | $49,920.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,275.00 | 2.55% | 10 |
| 2026-10-23 14:22:00 | $99.86 | BUY | 500 | $49,930.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,265.00 | 2.53% | 10 |
| 2026-10-23 14:21:00 | $99.78 | BUY | 500 | $49,890.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,305.00 | 2.62% | 10 |
| 2026-10-23 14:20:00 | $99.79 | BUY | 500 | $49,895.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,300.00 | 2.61% | 10 |
| 2026-10-23 14:19:00 | $99.75 | BUY | 500 | $49,872.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,322.50 | 2.65% | 10 |
| 2026-10-23 14:18:00 | $99.78 | BUY | 500 | $49,887.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,307.50 | 2.62% | 10 |
| 2026-10-23 14:17:00 | $99.76 | BUY | 500 | $49,880.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,315.00 | 2.64% | 10 |
| 2026-10-23 14:16:00 | $99.74 | BUY | 500 | $49,867.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,327.50 | 2.66% | 10 |
| 2026-10-23 14:15:00 | $99.75 | BUY | 500 | $49,872.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,322.50 | 2.65% | 10 |
| 2026-10-23 14:14:00 | $99.75 | BUY | 500 | $49,877.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,317.65 | 2.64% | 10 |
| 2026-10-23 14:13:00 | $99.72 | BUY | 500 | $49,860.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,335.00 | 2.68% | 10 |
| 2026-10-23 14:12:00 | $99.69 | BUY | 500 | $49,845.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,350.00 | 2.71% | 10 |
| 2026-10-23 14:11:00 | $99.71 | BUY | 500 | $49,855.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,340.00 | 2.69% | 10 |
| 2026-10-23 14:10:00 | $99.72 | BUY | 500 | $49,860.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,335.00 | 2.68% | 10 |
| 2026-10-23 14:09:00 | $99.72 | BUY | 500 | $49,860.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,335.00 | 2.68% | 10 |
| 2026-10-23 14:08:00 | $99.68 | BUY | 500 | $49,840.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,355.00 | 2.72% | 10 |
| 2026-10-23 14:07:00 | $99.72 | BUY | 500 | $49,857.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,337.50 | 2.68% | 10 |
| 2026-10-23 14:06:00 | $99.77 | BUY | 500 | $49,885.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,310.00 | 2.63% | 10 |
| 2026-10-23 14:05:00 | $99.80 | BUY | 500 | $49,897.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,297.50 | 2.6% | 10 |
| 2026-10-23 14:04:00 | $99.77 | BUY | 500 | $49,885.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,310.00 | 2.63% | 10 |
| 2026-10-23 14:03:00 | $99.82 | BUY | 500 | $49,910.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,285.00 | 2.57% | 10 |
| 2026-10-23 14:02:00 | $99.88 | BUY | 500 | $49,937.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,257.50 | 2.52% | 10 |
| 2026-10-23 14:01:00 | $99.87 | BUY | 500 | $49,935.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,260.00 | 2.52% | 10 |
| 2026-10-23 14:00:00 | $99.94 | BUY | 500 | $49,970.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,225.00 | 2.45% | 10 |
| 2026-10-23 13:59:00 | $99.93 | BUY | 500 | $49,965.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,230.00 | 2.46% | 10 |
| 2026-10-23 13:58:00 | $99.95 | BUY | 500 | $49,975.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,220.00 | 2.44% | 10 |
| 2026-10-23 13:57:00 | $99.86 | BUY | 500 | $49,927.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,267.50 | 2.54% | 10 |
| 2026-10-23 13:56:00 | $99.90 | BUY | 500 | $49,947.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,247.50 | 2.5% | 10 |
| 2026-10-23 13:55:00 | $99.90 | BUY | 500 | $49,947.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,247.10 | 2.5% | 10 |
| 2026-10-23 13:54:00 | $99.89 | BUY | 500 | $49,942.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,252.50 | 2.51% | 10 |
| 2026-10-23 13:53:00 | $99.87 | BUY | 500 | $49,935.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,260.00 | 2.52% | 10 |
| 2026-10-23 13:52:00 | $99.87 | BUY | 500 | $49,935.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,260.00 | 2.52% | 10 |
| 2026-10-23 13:51:00 | $99.85 | BUY | 500 | $49,925.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,270.00 | 2.54% | 10 |
| 2026-10-23 13:50:00 | $99.84 | BUY | 500 | $49,917.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,277.50 | 2.56% | 10 |
| 2026-10-23 13:49:00 | $99.84 | BUY | 500 | $49,920.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,275.00 | 2.55% | 10 |
| 2026-10-23 13:48:00 | $99.87 | BUY | 500 | $49,932.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,262.50 | 2.53% | 10 |
| 2026-10-23 13:47:00 | $99.84 | BUY | 500 | $49,920.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,275.00 | 2.55% | 10 |
| 2026-10-23 13:46:00 | $99.84 | BUY | 500 | $49,920.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,275.00 | 2.55% | 10 |
| 2026-10-23 13:45:00 | $99.83 | BUY | 500 | $49,915.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,280.00 | 2.56% | 10 |
| 2026-10-23 13:44:00 | $99.78 | BUY | 500 | $49,890.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,305.00 | 2.62% | 10 |
| 2026-10-23 13:43:00 | $99.80 | BUY | 500 | $49,897.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,297.50 | 2.6% | 10 |
| 2026-10-23 13:42:00 | $99.81 | BUY | 500 | $49,905.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,290.00 | 2.58% | 10 |
| 2026-10-23 13:41:00 | $99.82 | BUY | 500 | $49,907.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,287.50 | 2.58% | 10 |
| 2026-10-23 13:40:00 | $99.78 | BUY | 500 | $49,887.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,307.50 | 2.62% | 10 |
| 2026-10-23 13:39:00 | $99.76 | BUY | 500 | $49,880.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,315.00 | 2.64% | 10 |
| 2026-10-23 13:38:00 | $99.76 | BUY | 500 | $49,880.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,315.00 | 2.64% | 10 |
| 2026-10-23 13:37:00 | $99.75 | BUY | 500 | $49,875.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,320.00 | 2.65% | 10 |
| 2026-10-23 13:36:00 | $99.75 | BUY | 500 | $49,875.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,320.00 | 2.65% | 10 |
| 2026-10-23 13:35:00 | $99.75 | BUY | 500 | $49,875.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,320.00 | 2.65% | 10 |
| 2026-10-23 13:34:00 | $99.76 | BUY | 500 | $49,880.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,315.00 | 2.64% | 10 |
| 2026-10-23 13:33:00 | $99.75 | BUY | 500 | $49,875.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,320.00 | 2.65% | 10 |
| 2026-10-23 13:32:00 | $99.78 | BUY | 500 | $49,890.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,305.00 | 2.62% | 10 |
| 2026-10-23 13:31:00 | $99.71 | BUY | 500 | $49,855.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,340.00 | 2.69% | 10 |
| 2026-10-23 13:30:00 | $99.76 | BUY | 500 | $49,880.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,315.00 | 2.64% | 10 |
| 2026-10-23 13:29:00 | $99.76 | BUY | 500 | $49,880.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,315.00 | 2.64% | 10 |
| 2026-10-23 13:28:00 | $99.78 | BUY | 500 | $49,890.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,305.00 | 2.62% | 10 |
| 2026-10-23 13:27:00 | $99.81 | BUY | 500 | $49,904.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,290.90 | 2.59% | 10 |
| 2026-10-23 13:26:00 | $99.78 | BUY | 500 | $49,890.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,305.00 | 2.62% | 10 |
| 2026-10-23 13:25:00 | $99.76 | BUY | 500 | $49,880.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,314.15 | 2.63% | 10 |
| 2026-10-23 13:24:00 | $99.79 | BUY | 500 | $49,892.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,302.50 | 2.61% | 10 |
| 2026-10-23 13:23:00 | $99.84 | BUY | 500 | $49,920.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,275.00 | 2.55% | 10 |
| 2026-10-23 13:22:00 | $99.86 | BUY | 500 | $49,930.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,265.00 | 2.53% | 10 |
| 2026-10-23 13:21:00 | $99.87 | BUY | 500 | $49,935.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,260.00 | 2.52% | 10 |
| 2026-10-23 13:20:00 | $99.89 | BUY | 500 | $49,944.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,250.45 | 2.5% | 10 |
| 2026-10-23 13:19:00 | $99.94 | BUY | 500 | $49,968.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,226.55 | 2.45% | 10 |
| 2026-10-23 13:18:00 | $99.89 | BUY | 500 | $49,945.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,250.00 | 2.5% | 10 |
| 2026-10-23 13:17:00 | $99.89 | BUY | 500 | $49,945.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,250.00 | 2.5% | 10 |
| 2026-10-23 13:16:00 | $99.81 | BUY | 500 | $49,905.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,290.00 | 2.58% | 10 |
| 2026-10-23 13:15:00 | $99.81 | BUY | 500 | $49,902.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,292.50 | 2.59% | 10 |
| 2026-10-23 13:14:00 | $99.87 | BUY | 500 | $49,932.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,262.50 | 2.53% | 10 |
| 2026-10-23 13:13:00 | $99.85 | BUY | 500 | $49,922.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,272.50 | 2.55% | 10 |
| 2026-10-23 13:12:00 | $99.89 | BUY | 500 | $49,945.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,250.00 | 2.5% | 10 |
| 2026-10-23 13:11:00 | $99.88 | BUY | 500 | $49,940.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,255.00 | 2.51% | 10 |
| 2026-10-23 13:10:00 | $99.87 | BUY | 500 | $49,935.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,260.00 | 2.52% | 10 |
| 2026-10-23 13:09:00 | $99.88 | BUY | 500 | $49,940.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,255.00 | 2.51% | 10 |
| 2026-10-23 13:08:00 | $99.87 | BUY | 500 | $49,932.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,262.50 | 2.53% | 10 |
| 2026-10-23 13:07:00 | $99.93 | BUY | 500 | $49,962.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,232.50 | 2.47% | 10 |
| 2026-10-23 13:06:00 | $99.92 | BUY | 500 | $49,960.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,235.00 | 2.47% | 10 |
| 2026-10-23 13:05:00 | $99.91 | BUY | 500 | $49,955.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,240.00 | 2.48% | 10 |
| 2026-10-23 13:04:00 | $99.94 | BUY | 500 | $49,970.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,225.00 | 2.45% | 10 |
| 2026-10-23 13:03:00 | $99.98 | BUY | 500 | $49,987.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,207.50 | 2.42% | 10 |
| 2026-10-23 13:02:00 | $99.95 | BUY | 500 | $49,975.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,220.00 | 2.44% | 10 |
| 2026-10-23 13:01:00 | $99.96 | BUY | 500 | $49,980.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,215.00 | 2.43% | 10 |
| 2026-10-23 13:00:00 | $99.95 | BUY | 500 | $49,975.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,220.00 | 2.44% | 10 |
| 2026-10-23 12:59:00 | $99.95 | BUY | 500 | $49,975.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,220.00 | 2.44% | 10 |
| 2026-10-23 12:58:00 | $99.93 | BUY | 500 | $49,965.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,230.00 | 2.46% | 10 |
| 2026-10-23 12:57:00 | $99.96 | BUY | 500 | $49,980.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,215.00 | 2.43% | 10 |
| 2026-10-23 12:56:00 | $99.96 | BUY | 500 | $49,981.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,213.75 | 2.43% | 10 |
| 2026-10-23 12:55:00 | $100.02 | BUY | 500 | $50,010.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,185.00 | 2.37% | 10 |
| 2026-10-23 12:54:00 | $100.00 | BUY | 500 | $50,000.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,195.00 | 2.39% | 10 |
| 2026-10-23 12:53:00 | $100.02 | BUY | 500 | $50,010.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,185.00 | 2.37% | 10 |
| 2026-10-23 12:52:00 | $100.02 | BUY | 500 | $50,007.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,187.50 | 2.37% | 10 |
| 2026-10-23 12:51:00 | $100.03 | BUY | 500 | $50,015.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,180.00 | 2.36% | 10 |
| 2026-10-23 12:50:00 | $100.09 | BUY | 500 | $50,045.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,150.00 | 2.3% | 10 |
| 2026-10-23 12:49:00 | $100.11 | BUY | 500 | $50,055.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,140.00 | 2.28% | 10 |
| 2026-10-23 12:48:00 | $100.12 | BUY | 500 | $50,060.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,135.00 | 2.27% | 10 |
| 2026-10-23 12:47:00 | $100.16 | BUY | 500 | $50,077.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,117.50 | 2.23% | 10 |
| 2026-10-23 12:46:00 | $100.21 | BUY | 500 | $50,105.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,090.00 | 2.18% | 10 |
| 2026-10-23 12:45:00 | $100.21 | BUY | 500 | $50,105.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,090.00 | 2.18% | 10 |
| 2026-10-23 12:44:00 | $100.15 | BUY | 500 | $50,075.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,120.00 | 2.24% | 10 |
| 2026-10-23 12:43:00 | $100.16 | BUY | 500 | $50,080.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,115.00 | 2.23% | 10 |
| 2026-10-23 12:42:00 | $100.13 | BUY | 500 | $50,065.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,130.00 | 2.26% | 10 |
| 2026-10-23 12:41:00 | $100.10 | BUY | 500 | $50,050.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,145.00 | 2.29% | 10 |
| 2026-10-23 12:40:00 | $99.98 | BUY | 500 | $49,987.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,207.50 | 2.42% | 10 |
| 2026-10-23 12:39:00 | $99.98 | BUY | 500 | $49,990.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,205.00 | 2.41% | 10 |
| 2026-10-23 12:38:00 | $99.96 | BUY | 500 | $49,980.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,215.00 | 2.43% | 10 |
| 2026-10-23 12:37:00 | $99.95 | BUY | 500 | $49,975.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,220.00 | 2.44% | 10 |
| 2026-10-23 12:36:00 | $100.04 | BUY | 500 | $50,020.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,175.00 | 2.35% | 10 |
| 2026-10-23 12:35:00 | $100.01 | BUY | 500 | $50,005.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,190.00 | 2.38% | 10 |
| 2026-10-23 12:34:00 | $99.99 | BUY | 500 | $49,995.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,200.00 | 2.4% | 10 |
| 2026-10-23 12:33:00 | $100.02 | BUY | 500 | $50,010.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,185.00 | 2.37% | 10 |
| 2026-10-23 12:32:00 | $99.99 | BUY | 500 | $49,995.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,200.00 | 2.4% | 10 |
| 2026-10-23 12:31:00 | $99.96 | BUY | 500 | $49,980.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,215.00 | 2.43% | 10 |
| 2026-10-23 12:30:00 | $99.99 | BUY | 500 | $49,995.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,200.00 | 2.4% | 10 |
| 2026-10-23 12:29:00 | $99.92 | BUY | 500 | $49,960.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,235.00 | 2.47% | 10 |
| 2026-10-23 12:28:00 | $99.95 | BUY | 500 | $49,975.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,220.00 | 2.44% | 10 |
| 2026-10-23 12:27:00 | $99.93 | BUY | 500 | $49,965.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,230.00 | 2.46% | 10 |
| 2026-10-23 12:26:00 | $99.95 | BUY | 500 | $49,975.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,220.00 | 2.44% | 10 |
| 2026-10-23 12:25:00 | $99.96 | BUY | 500 | $49,980.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,215.00 | 2.43% | 10 |
| 2026-10-23 12:24:00 | $99.97 | BUY | 500 | $49,985.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,210.00 | 2.42% | 10 |
| 2026-10-23 12:23:00 | $99.95 | BUY | 500 | $49,975.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,220.00 | 2.44% | 10 |
| 2026-10-23 12:22:00 | $99.96 | BUY | 500 | $49,980.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,215.00 | 2.43% | 10 |
| 2026-10-23 12:21:00 | $99.97 | BUY | 500 | $49,985.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,210.00 | 2.42% | 10 |
| 2026-10-23 12:20:00 | $100.01 | BUY | 500 | $50,005.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,190.00 | 2.38% | 10 |
| 2026-10-23 12:19:00 | $100.03 | BUY | 500 | $50,015.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,180.00 | 2.36% | 10 |
| 2026-10-23 12:18:00 | $100.04 | BUY | 500 | $50,020.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,175.00 | 2.35% | 10 |
| 2026-10-23 12:17:00 | $100.11 | BUY | 500 | $50,055.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,140.00 | 2.28% | 10 |
| 2026-10-23 12:16:00 | $100.12 | BUY | 500 | $50,060.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,135.00 | 2.27% | 10 |
| 2026-10-23 12:15:00 | $100.06 | BUY | 500 | $50,030.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,165.00 | 2.33% | 10 |
| 2026-10-23 12:14:00 | $100.18 | BUY | 500 | $50,090.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,105.00 | 2.21% | 10 |
| 2026-10-23 12:13:00 | $100.25 | BUY | 500 | $50,125.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,070.00 | 2.13% | 10 |
| 2026-10-23 12:12:00 | $100.26 | BUY | 500 | $50,130.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,065.00 | 2.12% | 10 |
| 2026-10-23 12:11:00 | $100.27 | BUY | 500 | $50,135.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,060.00 | 2.11% | 10 |
| 2026-10-23 12:10:00 | $100.29 | BUY | 500 | $50,145.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,050.00 | 2.09% | 10 |
| 2026-10-23 12:09:00 | $100.32 | BUY | 500 | $50,160.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,035.00 | 2.06% | 10 |
| 2026-10-23 12:08:00 | $100.26 | BUY | 500 | $50,130.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,065.00 | 2.12% | 10 |
| 2026-10-23 12:07:00 | $100.28 | BUY | 500 | $50,140.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,055.00 | 2.1% | 10 |
| 2026-10-23 12:06:00 | $100.29 | BUY | 500 | $50,145.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,050.00 | 2.09% | 10 |
| 2026-10-23 12:05:00 | $100.26 | BUY | 500 | $50,130.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,065.00 | 2.12% | 10 |
| 2026-10-23 12:04:00 | $100.31 | BUY | 500 | $50,155.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,040.00 | 2.07% | 10 |
| 2026-10-23 12:03:00 | $100.32 | BUY | 500 | $50,160.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,035.00 | 2.06% | 10 |
| 2026-10-23 12:02:00 | $100.30 | BUY | 500 | $50,150.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,045.00 | 2.08% | 10 |
| 2026-10-23 12:01:00 | $100.27 | BUY | 500 | $50,135.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,060.00 | 2.11% | 10 |
| 2026-10-23 12:00:00 | $100.25 | BUY | 500 | $50,125.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,070.00 | 2.13% | 10 |
| 2026-10-23 11:59:00 | $100.17 | BUY | 500 | $50,085.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,110.00 | 2.22% | 10 |
| 2026-10-23 11:58:00 | $100.16 | BUY | 500 | $50,080.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,115.00 | 2.23% | 10 |
| 2026-10-23 11:57:00 | $100.24 | BUY | 500 | $50,120.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,075.00 | 2.14% | 10 |
| 2026-10-23 11:56:00 | $100.21 | BUY | 500 | $50,105.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,090.00 | 2.18% | 10 |
| 2026-10-23 11:55:00 | $100.22 | BUY | 500 | $50,110.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,085.00 | 2.17% | 10 |
| 2026-10-23 11:54:00 | $100.18 | BUY | 500 | $50,090.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,105.00 | 2.21% | 10 |
| 2026-10-23 11:53:00 | $100.21 | BUY | 500 | $50,105.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,090.00 | 2.18% | 10 |
| 2026-10-23 11:52:00 | $100.23 | BUY | 500 | $50,115.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,080.00 | 2.16% | 10 |
| 2026-10-23 11:51:00 | $100.22 | BUY | 500 | $50,110.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,085.00 | 2.17% | 10 |
| 2026-10-23 11:50:00 | $100.23 | BUY | 500 | $50,115.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,080.00 | 2.16% | 10 |
| 2026-10-23 11:49:00 | $100.28 | BUY | 500 | $50,140.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,055.00 | 2.1% | 10 |
| 2026-10-23 11:48:00 | $100.21 | BUY | 500 | $50,105.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,090.00 | 2.18% | 10 |
| 2026-10-23 11:47:00 | $100.18 | BUY | 500 | $50,090.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,105.00 | 2.21% | 10 |
| 2026-10-23 11:46:00 | $100.14 | BUY | 500 | $50,070.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,125.00 | 2.25% | 10 |
| 2026-10-23 11:45:00 | $100.18 | BUY | 500 | $50,090.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,105.00 | 2.21% | 10 |
| 2026-10-23 11:44:00 | $100.16 | BUY | 500 | $50,080.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,115.00 | 2.23% | 10 |
| 2026-10-23 11:43:00 | $100.15 | BUY | 500 | $50,075.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,120.00 | 2.24% | 10 |
| 2026-10-23 11:42:00 | $100.19 | BUY | 500 | $50,095.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,100.00 | 2.2% | 10 |
| 2026-10-23 11:41:00 | $100.21 | BUY | 500 | $50,105.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,090.00 | 2.18% | 10 |
| 2026-10-23 11:40:00 | $100.26 | BUY | 500 | $50,130.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,065.00 | 2.12% | 10 |
| 2026-10-23 11:39:00 | $100.29 | BUY | 500 | $50,145.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,050.00 | 2.09% | 10 |
| 2026-10-23 11:38:00 | $100.35 | BUY | 500 | $50,175.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,020.00 | 2.03% | 10 |
| 2026-10-23 11:37:00 | $100.37 | BUY | 500 | $50,185.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,010.00 | 2.01% | 10 |
| 2026-10-23 11:23:00 | $100.25 | BUY | 500 | $50,125.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,070.00 | 2.13% | 10 |
| 2026-10-23 11:22:00 | $100.38 | BUY | 500 | $50,190.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,005.00 | 2% | 10 |
| 2026-10-23 11:21:00 | $100.36 | BUY | 500 | $50,180.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,015.00 | 2.02% | 10 |
| 2026-10-23 11:17:00 | $100.39 | BUY | 500 | $50,195.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,000.00 | 1.99% | 10 |
| 2026-10-23 11:14:00 | $100.33 | BUY | 500 | $50,165.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,030.00 | 2.05% | 10 |
| 2026-10-23 11:13:00 | $100.30 | BUY | 500 | $50,150.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,045.00 | 2.08% | 10 |
| 2026-10-23 11:12:00 | $100.30 | BUY | 500 | $50,150.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,045.00 | 2.08% | 10 |
| 2026-10-23 11:11:00 | $100.31 | BUY | 500 | $50,155.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,040.00 | 2.07% | 10 |
| 2026-10-23 11:10:00 | $100.29 | BUY | 500 | $50,145.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,050.00 | 2.09% | 10 |
| 2026-10-23 11:09:00 | $100.22 | BUY | 500 | $50,110.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,085.00 | 2.17% | 10 |
| 2026-10-23 11:08:00 | $100.35 | BUY | 500 | $50,175.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,020.00 | 2.03% | 10 |
| 2026-10-23 11:07:00 | $100.34 | BUY | 500 | $50,170.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,025.00 | 2.04% | 10 |
| 2026-10-23 11:06:00 | $100.31 | BUY | 500 | $50,155.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,040.00 | 2.07% | 10 |
| 2026-10-23 11:05:00 | $100.31 | BUY | 500 | $50,155.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,040.00 | 2.07% | 10 |
| 2026-10-23 11:04:00 | $100.26 | BUY | 500 | $50,130.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,065.00 | 2.12% | 10 |
| 2026-10-23 11:03:00 | $100.24 | BUY | 500 | $50,120.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,075.00 | 2.14% | 10 |
| 2026-10-23 11:02:00 | $100.20 | BUY | 500 | $50,100.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,095.00 | 2.19% | 10 |
| 2026-10-23 11:01:00 | $100.18 | BUY | 500 | $50,090.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,105.00 | 2.21% | 10 |
| 2026-10-23 11:00:00 | $100.21 | BUY | 500 | $50,105.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,090.00 | 2.18% | 10 |
| 2026-10-23 10:59:00 | $100.25 | BUY | 500 | $50,125.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,070.00 | 2.13% | 10 |
| 2026-10-23 10:58:00 | $100.22 | BUY | 500 | $50,110.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,085.00 | 2.17% | 10 |
| 2026-10-23 10:57:00 | $100.21 | BUY | 500 | $50,105.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,090.00 | 2.18% | 10 |
| 2026-10-23 10:56:00 | $100.25 | BUY | 500 | $50,125.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,070.00 | 2.13% | 10 |
| 2026-10-23 10:55:00 | $100.29 | BUY | 500 | $50,145.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,050.00 | 2.09% | 10 |
| 2026-10-23 10:54:00 | $100.29 | BUY | 500 | $50,145.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,050.00 | 2.09% | 10 |
| 2026-10-23 10:53:00 | $100.30 | BUY | 500 | $50,150.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,045.00 | 2.08% | 10 |
| 2026-10-23 10:52:00 | $100.28 | BUY | 500 | $50,140.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,055.00 | 2.1% | 10 |
| 2026-10-23 10:51:00 | $100.26 | BUY | 500 | $50,130.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,065.00 | 2.12% | 10 |
| 2026-10-23 10:50:00 | $100.37 | BUY | 500 | $50,185.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,010.00 | 2.01% | 10 |
| 2026-10-23 10:49:00 | $100.38 | BUY | 500 | $50,190.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,005.00 | 2% | 10 |
| 2026-10-23 10:46:00 | $100.39 | BUY | 500 | $50,195.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,000.00 | 1.99% | 10 |
| 2026-10-23 10:45:00 | $100.28 | BUY | 500 | $50,140.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,055.00 | 2.1% | 10 |
| 2026-10-23 10:44:00 | $100.31 | BUY | 500 | $50,155.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,040.00 | 2.07% | 10 |
| 2026-10-23 10:43:00 | $100.29 | BUY | 500 | $50,145.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,050.00 | 2.09% | 10 |
| 2026-10-23 10:42:00 | $100.25 | BUY | 500 | $50,125.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,070.00 | 2.13% | 10 |
| 2026-10-23 10:41:00 | $100.32 | BUY | 500 | $50,160.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,035.00 | 2.06% | 10 |
| 2026-10-23 10:40:00 | $100.11 | BUY | 500 | $50,055.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,140.00 | 2.28% | 10 |
| 2026-10-23 10:39:00 | $100.07 | BUY | 500 | $50,035.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,160.00 | 2.32% | 10 |
| 2026-10-23 10:38:00 | $100.00 | BUY | 500 | $50,000.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,195.00 | 2.39% | 10 |
| 2026-10-23 10:37:00 | $99.98 | BUY | 500 | $49,990.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,205.00 | 2.41% | 10 |
| 2026-10-23 10:36:00 | $100.00 | BUY | 500 | $50,000.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,195.00 | 2.39% | 10 |
| 2026-10-23 10:35:00 | $99.85 | BUY | 500 | $49,925.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,270.00 | 2.54% | 10 |
| 2026-10-23 10:34:00 | $99.90 | BUY | 500 | $49,950.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,245.00 | 2.49% | 10 |
| 2026-10-23 10:33:00 | $99.98 | BUY | 500 | $49,990.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,205.00 | 2.41% | 10 |
| 2026-10-23 10:32:00 | $99.98 | BUY | 500 | $49,990.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,205.00 | 2.41% | 10 |
| 2026-10-23 10:31:00 | $100.03 | BUY | 500 | $50,015.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,180.00 | 2.36% | 10 |
| 2026-10-23 10:30:00 | $99.94 | BUY | 500 | $49,970.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,225.00 | 2.45% | 10 |
| 2026-10-23 10:29:00 | $99.91 | BUY | 500 | $49,955.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,240.00 | 2.48% | 10 |
| 2026-10-23 10:28:00 | $99.82 | BUY | 500 | $49,910.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,285.00 | 2.57% | 10 |
| 2026-10-23 10:27:00 | $99.75 | BUY | 500 | $49,875.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,320.00 | 2.65% | 10 |
| 2026-10-23 10:26:00 | $99.87 | BUY | 500 | $49,935.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,260.00 | 2.52% | 10 |
| 2026-10-23 10:25:00 | $99.89 | BUY | 500 | $49,945.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,250.00 | 2.5% | 10 |
| 2026-10-23 10:24:00 | $99.89 | BUY | 500 | $49,945.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,250.00 | 2.5% | 10 |
| 2026-10-23 10:23:00 | $99.90 | BUY | 500 | $49,950.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,245.00 | 2.49% | 10 |
| 2026-10-23 10:22:00 | $99.99 | BUY | 500 | $49,995.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,200.00 | 2.4% | 10 |
| 2026-10-23 10:21:00 | $100.04 | BUY | 500 | $50,020.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,175.00 | 2.35% | 10 |
| 2026-10-23 10:20:00 | $100.02 | BUY | 500 | $50,010.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,185.00 | 2.37% | 10 |
| 2026-10-23 10:19:00 | $99.92 | BUY | 500 | $49,960.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,235.00 | 2.47% | 10 |
| 2026-10-23 10:18:00 | $99.97 | BUY | 500 | $49,985.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,210.00 | 2.42% | 10 |
| 2026-10-23 10:17:00 | $99.99 | BUY | 500 | $49,995.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,200.00 | 2.4% | 10 |
| 2026-10-23 10:16:00 | $99.94 | BUY | 500 | $49,970.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,225.00 | 2.45% | 10 |
| 2026-10-23 10:15:00 | $100.05 | BUY | 500 | $50,025.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,170.00 | 2.34% | 10 |
| 2026-10-23 10:14:00 | $100.04 | BUY | 500 | $50,020.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,175.00 | 2.35% | 10 |
| 2026-10-23 10:13:00 | $99.94 | BUY | 500 | $49,970.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,225.00 | 2.45% | 10 |
| 2026-10-23 10:12:00 | $99.91 | BUY | 500 | $49,955.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,240.00 | 2.48% | 10 |
| 2026-10-23 10:11:00 | $99.93 | BUY | 500 | $49,965.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,230.00 | 2.46% | 10 |
| 2026-10-23 10:10:00 | $99.92 | BUY | 500 | $49,960.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,235.00 | 2.47% | 10 |
| 2026-10-23 10:09:00 | $100.01 | BUY | 500 | $50,005.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,190.00 | 2.38% | 10 |
| 2026-10-23 10:08:00 | $100.10 | BUY | 500 | $50,050.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,145.00 | 2.29% | 10 |
| 2026-10-23 10:07:00 | $100.10 | BUY | 500 | $50,050.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,145.00 | 2.29% | 10 |
| 2026-10-23 10:06:00 | $100.18 | BUY | 500 | $50,090.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,105.00 | 2.21% | 10 |
| 2026-10-23 10:05:00 | $100.14 | BUY | 500 | $50,070.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,125.00 | 2.25% | 10 |
| 2026-10-23 10:04:00 | $100.21 | BUY | 500 | $50,105.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,090.00 | 2.18% | 10 |
| 2026-10-23 10:03:00 | $100.21 | BUY | 500 | $50,105.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,090.00 | 2.18% | 10 |
| 2026-10-23 10:02:00 | $100.19 | BUY | 500 | $50,095.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,100.00 | 2.2% | 10 |
| 2026-10-23 10:01:00 | $100.25 | BUY | 500 | $50,125.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,070.00 | 2.13% | 10 |
| 2026-10-23 10:00:00 | $100.17 | BUY | 500 | $50,085.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,110.00 | 2.22% | 10 |
| 2026-10-23 09:59:00 | $100.15 | BUY | 500 | $50,075.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,120.00 | 2.24% | 10 |
| 2026-10-23 09:58:00 | $100.18 | BUY | 500 | $50,090.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,105.00 | 2.21% | 10 |
| 2026-10-23 09:57:00 | $100.23 | BUY | 500 | $50,115.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,080.00 | 2.16% | 10 |
| 2026-10-23 09:56:00 | $100.14 | BUY | 500 | $50,070.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,125.00 | 2.25% | 10 |
| 2026-10-23 09:55:00 | $100.08 | BUY | 500 | $50,040.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,155.00 | 2.31% | 10 |
| 2026-10-23 09:54:00 | $100.12 | BUY | 500 | $50,060.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,135.00 | 2.27% | 10 |
| 2026-10-23 09:53:00 | $100.17 | BUY | 500 | $50,085.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,110.00 | 2.22% | 10 |
| 2026-10-23 09:52:00 | $100.21 | BUY | 500 | $50,105.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,090.00 | 2.18% | 10 |
| 2026-10-23 09:51:00 | $100.07 | BUY | 500 | $50,035.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,160.00 | 2.32% | 10 |
| 2026-10-23 09:50:00 | $99.93 | BUY | 500 | $49,965.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,230.00 | 2.46% | 10 |
| 2026-10-23 09:49:00 | $100.09 | BUY | 500 | $50,045.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,150.00 | 2.3% | 10 |
| 2026-10-23 09:48:00 | $100.05 | BUY | 500 | $50,025.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,170.00 | 2.34% | 10 |
| 2026-10-23 09:47:00 | $100.08 | BUY | 500 | $50,040.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,155.00 | 2.31% | 10 |
| 2026-10-23 09:46:00 | $100.06 | BUY | 500 | $50,030.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,165.00 | 2.33% | 10 |
| 2026-10-23 09:45:00 | $100.08 | BUY | 500 | $50,040.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,155.00 | 2.31% | 10 |
| 2026-10-23 09:44:00 | $100.08 | BUY | 500 | $50,040.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,155.00 | 2.31% | 10 |
| 2026-10-23 09:43:00 | $99.98 | BUY | 500 | $49,990.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,205.00 | 2.41% | 10 |
| 2026-10-23 09:42:00 | $99.88 | BUY | 500 | $49,940.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,255.00 | 2.51% | 10 |
| 2026-10-23 09:41:00 | $99.78 | BUY | 500 | $49,890.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,305.00 | 2.62% | 10 |
| 2026-10-23 09:40:00 | $99.57 | BUY | 500 | $49,785.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,410.00 | 2.83% | 10 |
| 2026-10-23 09:39:00 | $99.49 | BUY | 500 | $49,745.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,450.00 | 2.91% | 10 |
| 2026-10-23 09:38:00 | $99.62 | BUY | 500 | $49,810.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,385.00 | 2.78% | 10 |
| 2026-10-23 09:37:00 | $99.63 | BUY | 500 | $49,815.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,380.00 | 2.77% | 10 |
| 2026-10-23 09:36:00 | $99.95 | BUY | 500 | $49,975.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,220.00 | 2.44% | 10 |
| 2026-10-23 09:35:00 | $100.18 | BUY | 500 | $50,090.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,105.00 | 2.21% | 10 |
| 2026-10-23 09:34:00 | $100.06 | BUY | 500 | $50,030.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,165.00 | 2.33% | 10 |
| 2026-10-23 09:33:00 | $100.03 | BUY | 500 | $50,015.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,180.00 | 2.36% | 10 |
| 2026-10-23 09:32:00 | $99.95 | BUY | 500 | $49,975.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,220.00 | 2.44% | 10 |
| 2026-10-23 09:31:00 | $100.09 | BUY | 500 | $50,045.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,150.00 | 2.3% | 10 |
| 2026-10-22 15:58:00 | $101.70 | BUY | 500 | $50,850.00 | 2026-11-02 09:32:00 | $103.09 | Sold | $695.00 | 1.37% | 11 |
| 2026-10-22 15:57:00 | $101.61 | BUY | 500 | $50,805.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $535.00 | 1.05% | 11 |
| 2026-10-22 15:56:00 | $101.61 | BUY | 500 | $50,802.50 | 2026-11-02 09:31:00 | $102.68 | Sold | $537.50 | 1.06% | 11 |
| 2026-10-22 15:55:00 | $101.68 | BUY | 500 | $50,837.50 | 2026-11-02 09:31:00 | $102.68 | Sold | $502.50 | 0.99% | 11 |
| 2026-10-22 15:54:00 | $101.62 | BUY | 500 | $50,810.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $530.00 | 1.04% | 11 |
| 2026-10-22 15:53:00 | $101.60 | BUY | 500 | $50,800.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $540.00 | 1.06% | 11 |
| 2026-10-22 15:52:00 | $101.66 | BUY | 500 | $50,830.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $510.00 | 1% | 11 |
| 2026-10-22 15:51:00 | $101.70 | BUY | 500 | $50,850.00 | 2026-11-02 09:32:00 | $103.09 | Sold | $695.00 | 1.37% | 11 |
| 2026-10-22 15:50:00 | $101.75 | BUY | 500 | $50,875.00 | 2026-11-02 09:32:00 | $103.09 | Sold | $670.00 | 1.32% | 11 |
| 2026-10-22 15:49:00 | $101.63 | BUY | 500 | $50,812.50 | 2026-11-02 09:31:00 | $102.68 | Sold | $527.50 | 1.04% | 11 |
| 2026-10-22 15:48:00 | $101.53 | BUY | 500 | $50,764.90 | 2026-11-02 09:31:00 | $102.68 | Sold | $575.05 | 1.13% | 11 |
| 2026-10-22 15:47:00 | $101.50 | BUY | 500 | $50,750.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $590.00 | 1.16% | 11 |
| 2026-10-22 15:46:00 | $101.45 | BUY | 500 | $50,725.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $615.00 | 1.21% | 11 |
| 2026-10-22 15:45:00 | $101.52 | BUY | 500 | $50,757.50 | 2026-11-02 09:31:00 | $102.68 | Sold | $582.50 | 1.15% | 11 |
| 2026-10-22 15:44:00 | $101.55 | BUY | 500 | $50,775.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $565.00 | 1.11% | 11 |
| 2026-10-22 15:43:00 | $101.49 | BUY | 500 | $50,742.50 | 2026-11-02 09:31:00 | $102.68 | Sold | $597.50 | 1.18% | 11 |
| 2026-10-22 15:42:00 | $101.52 | BUY | 500 | $50,760.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $580.00 | 1.14% | 11 |
| 2026-10-22 15:41:00 | $101.55 | BUY | 500 | $50,775.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $565.00 | 1.11% | 11 |
| 2026-10-22 15:40:00 | $101.54 | BUY | 500 | $50,770.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $570.00 | 1.12% | 11 |
| 2026-10-22 15:39:00 | $101.56 | BUY | 500 | $50,780.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $560.00 | 1.1% | 11 |
| 2026-10-22 15:38:00 | $101.55 | BUY | 500 | $50,775.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $565.00 | 1.11% | 11 |
| 2026-10-22 15:37:00 | $101.61 | BUY | 500 | $50,802.50 | 2026-11-02 09:31:00 | $102.68 | Sold | $537.50 | 1.06% | 11 |
| 2026-10-22 15:36:00 | $101.64 | BUY | 500 | $50,820.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $520.00 | 1.02% | 11 |
| 2026-10-22 15:35:00 | $101.66 | BUY | 500 | $50,827.50 | 2026-11-02 09:31:00 | $102.68 | Sold | $512.50 | 1.01% | 11 |
| 2026-10-22 15:34:00 | $101.71 | BUY | 500 | $50,855.00 | 2026-11-02 09:32:00 | $103.09 | Sold | $690.00 | 1.36% | 11 |
| 2026-10-22 15:33:00 | $101.76 | BUY | 500 | $50,877.50 | 2026-11-02 09:32:00 | $103.09 | Sold | $667.50 | 1.31% | 11 |
| 2026-10-22 15:23:00 | $101.71 | BUY | 500 | $50,855.00 | 2026-11-02 09:32:00 | $103.09 | Sold | $690.00 | 1.36% | 11 |
| 2026-10-22 15:22:00 | $101.68 | BUY | 500 | $50,840.00 | 2026-11-02 09:32:00 | $103.09 | Sold | $705.00 | 1.39% | 11 |
| 2026-10-22 15:21:00 | $101.76 | BUY | 500 | $50,877.50 | 2026-11-02 09:32:00 | $103.09 | Sold | $667.50 | 1.31% | 11 |
| 2026-10-22 15:20:00 | $101.73 | BUY | 500 | $50,865.00 | 2026-11-02 09:32:00 | $103.09 | Sold | $680.00 | 1.34% | 11 |
| 2026-10-22 15:19:00 | $101.67 | BUY | 500 | $50,835.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $505.00 | 0.99% | 11 |
| 2026-10-22 15:18:00 | $101.64 | BUY | 500 | $50,817.50 | 2026-11-02 09:31:00 | $102.68 | Sold | $522.50 | 1.03% | 11 |
| 2026-10-22 15:17:00 | $101.56 | BUY | 500 | $50,780.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $560.00 | 1.1% | 11 |
| 2026-10-22 15:16:00 | $101.52 | BUY | 500 | $50,760.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $580.00 | 1.14% | 11 |
| 2026-10-22 15:15:00 | $101.52 | BUY | 500 | $50,760.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $580.00 | 1.14% | 11 |
| 2026-10-22 15:14:00 | $101.56 | BUY | 500 | $50,780.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $560.00 | 1.1% | 11 |
| 2026-10-22 15:13:00 | $101.56 | BUY | 500 | $50,780.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $560.00 | 1.1% | 11 |
| 2026-10-22 15:12:00 | $101.62 | BUY | 500 | $50,810.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $530.00 | 1.04% | 11 |
| 2026-10-22 15:11:00 | $101.53 | BUY | 500 | $50,762.50 | 2026-11-02 09:31:00 | $102.68 | Sold | $577.50 | 1.14% | 11 |
| 2026-10-22 15:10:00 | $101.54 | BUY | 500 | $50,770.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $570.00 | 1.12% | 11 |
| 2026-10-22 15:09:00 | $101.51 | BUY | 500 | $50,755.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $585.00 | 1.15% | 11 |
| 2026-10-22 15:08:00 | $101.50 | BUY | 500 | $50,750.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $590.00 | 1.16% | 11 |
| 2026-10-22 15:07:00 | $101.46 | BUY | 500 | $50,730.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $610.00 | 1.2% | 11 |
| 2026-10-22 15:06:00 | $101.40 | BUY | 500 | $50,700.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $640.00 | 1.26% | 11 |
| 2026-10-22 15:05:00 | $101.45 | BUY | 500 | $50,725.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $615.00 | 1.21% | 11 |
| 2026-10-22 15:04:00 | $101.42 | BUY | 500 | $50,710.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $630.00 | 1.24% | 11 |
| 2026-10-22 15:03:00 | $101.40 | BUY | 500 | $50,700.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $640.00 | 1.26% | 11 |
| 2026-10-22 15:02:00 | $101.47 | BUY | 500 | $50,735.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $605.00 | 1.19% | 11 |
| 2026-10-22 15:01:00 | $101.39 | BUY | 500 | $50,695.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $645.00 | 1.27% | 11 |
| 2026-10-22 15:00:00 | $101.40 | BUY | 500 | $50,700.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $640.00 | 1.26% | 11 |
| 2026-10-22 14:59:00 | $101.37 | BUY | 500 | $50,685.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $510.00 | 1.01% | 11 |
| 2026-10-22 14:58:00 | $101.40 | BUY | 500 | $50,700.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $640.00 | 1.26% | 11 |
| 2026-10-22 14:57:00 | $101.41 | BUY | 500 | $50,703.20 | 2026-11-02 09:31:00 | $102.68 | Sold | $636.75 | 1.26% | 11 |
| 2026-10-22 14:56:00 | $101.48 | BUY | 500 | $50,740.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $600.00 | 1.18% | 11 |
| 2026-10-22 14:55:00 | $101.55 | BUY | 500 | $50,775.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $565.00 | 1.11% | 11 |
| 2026-10-22 14:54:00 | $101.52 | BUY | 500 | $50,760.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $580.00 | 1.14% | 11 |
| 2026-10-22 14:53:00 | $101.55 | BUY | 500 | $50,772.50 | 2026-11-02 09:31:00 | $102.68 | Sold | $567.50 | 1.12% | 11 |
| 2026-10-22 14:52:00 | $101.57 | BUY | 500 | $50,785.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $555.00 | 1.09% | 11 |
| 2026-10-22 14:51:00 | $101.58 | BUY | 500 | $50,787.50 | 2026-11-02 09:31:00 | $102.68 | Sold | $552.50 | 1.09% | 11 |
| 2026-10-22 14:50:00 | $101.56 | BUY | 500 | $50,777.50 | 2026-11-02 09:31:00 | $102.68 | Sold | $562.50 | 1.11% | 11 |
| 2026-10-22 14:49:00 | $101.60 | BUY | 500 | $50,800.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $540.00 | 1.06% | 11 |
| 2026-10-22 14:48:00 | $101.59 | BUY | 500 | $50,795.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $545.00 | 1.07% | 11 |
| 2026-10-22 14:47:00 | $101.60 | BUY | 500 | $50,797.50 | 2026-11-02 09:31:00 | $102.68 | Sold | $542.50 | 1.07% | 11 |
| 2026-10-22 14:46:00 | $101.61 | BUY | 500 | $50,805.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $535.00 | 1.05% | 11 |
| 2026-10-22 14:45:00 | $101.59 | BUY | 500 | $50,795.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $545.00 | 1.07% | 11 |
| 2026-10-22 14:44:00 | $101.70 | BUY | 500 | $50,850.00 | 2026-11-02 09:32:00 | $103.09 | Sold | $695.00 | 1.37% | 11 |
| 2026-10-22 14:43:00 | $101.67 | BUY | 500 | $50,835.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $505.00 | 0.99% | 11 |
| 2026-10-22 14:42:00 | $101.63 | BUY | 500 | $50,815.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $525.00 | 1.03% | 11 |
| 2026-10-22 14:41:00 | $101.57 | BUY | 500 | $50,785.10 | 2026-11-02 09:31:00 | $102.68 | Sold | $554.95 | 1.09% | 11 |
| 2026-10-22 14:40:00 | $101.65 | BUY | 500 | $50,825.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $515.00 | 1.01% | 11 |
| 2026-10-22 14:39:00 | $101.63 | BUY | 500 | $50,815.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $525.00 | 1.03% | 11 |
| 2026-10-22 14:38:00 | $101.64 | BUY | 500 | $50,820.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $520.00 | 1.02% | 11 |
| 2026-10-22 14:37:00 | $101.67 | BUY | 500 | $50,836.40 | 2026-11-02 09:31:00 | $102.68 | Sold | $503.60 | 0.99% | 11 |
| 2026-10-22 14:36:00 | $101.70 | BUY | 500 | $50,850.00 | 2026-11-02 09:32:00 | $103.09 | Sold | $695.00 | 1.37% | 11 |
| 2026-10-22 14:35:00 | $101.72 | BUY | 500 | $50,857.50 | 2026-11-02 09:32:00 | $103.09 | Sold | $687.50 | 1.35% | 11 |
| 2026-10-22 14:34:00 | $101.64 | BUY | 500 | $50,820.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $520.00 | 1.02% | 11 |
| 2026-10-22 14:33:00 | $101.70 | BUY | 500 | $50,850.00 | 2026-11-02 09:32:00 | $103.09 | Sold | $695.00 | 1.37% | 11 |
| 2026-10-22 14:32:00 | $101.68 | BUY | 500 | $50,840.00 | 2026-11-02 09:32:00 | $103.09 | Sold | $705.00 | 1.39% | 11 |
| 2026-10-22 14:31:00 | $101.75 | BUY | 500 | $50,875.00 | 2026-11-02 09:32:00 | $103.09 | Sold | $670.00 | 1.32% | 11 |
| 2026-10-22 14:30:00 | $101.74 | BUY | 500 | $50,870.00 | 2026-11-02 09:32:00 | $103.09 | Sold | $675.00 | 1.33% | 11 |
| 2026-10-22 14:28:00 | $101.75 | BUY | 500 | $50,875.00 | 2026-11-02 09:32:00 | $103.09 | Sold | $670.00 | 1.32% | 11 |
| 2026-10-22 14:27:00 | $101.73 | BUY | 500 | $50,862.50 | 2026-11-02 09:32:00 | $103.09 | Sold | $682.50 | 1.34% | 11 |
| 2026-10-22 09:36:00 | $101.71 | BUY | 500 | $50,855.00 | 2026-11-02 09:32:00 | $103.09 | Sold | $690.00 | 1.36% | 11 |
| 2026-10-22 09:35:00 | $101.73 | BUY | 500 | $50,865.00 | 2026-11-02 09:32:00 | $103.09 | Sold | $680.00 | 1.34% | 11 |
| 2026-10-22 09:34:00 | $101.71 | BUY | 500 | $50,855.00 | 2026-11-02 09:32:00 | $103.09 | Sold | $690.00 | 1.36% | 11 |
| 2026-10-22 09:33:00 | $101.69 | BUY | 500 | $50,845.00 | 2026-11-02 09:32:00 | $103.09 | Sold | $700.00 | 1.38% | 11 |
| 2026-10-22 09:31:00 | $101.48 | BUY | 500 | $50,740.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $600.00 | 1.18% | 11 |
| 2026-10-22 09:30:00 | $101.56 | BUY | 500 | $50,780.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $560.00 | 1.1% | 11 |
| 2026-10-21 15:44:00 | $104.16 | BUY | 480 | $49,996.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $561.60 | 1.12% | 14 |
| 2026-10-21 15:43:00 | $104.15 | BUY | 480 | $49,992.10 | 2026-11-04 09:30:00 | $105.33 | Sold | $566.35 | 1.13% | 14 |
| 2026-10-21 15:42:00 | $104.17 | BUY | 480 | $50,001.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $556.80 | 1.11% | 14 |
| 2026-10-21 15:41:00 | $104.10 | BUY | 480 | $49,969.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $589.44 | 1.18% | 14 |
| 2026-10-21 15:40:00 | $104.18 | BUY | 480 | $50,006.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $552.00 | 1.1% | 14 |
| 2026-10-21 15:39:00 | $104.17 | BUY | 480 | $50,001.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $556.80 | 1.11% | 14 |
| 2026-10-21 15:38:00 | $104.15 | BUY | 480 | $49,992.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $566.40 | 1.13% | 14 |
| 2026-10-21 15:37:00 | $104.14 | BUY | 480 | $49,987.20 | 2026-11-04 09:30:00 | $105.33 | Sold | $571.20 | 1.14% | 14 |
| 2026-10-21 15:36:00 | $104.12 | BUY | 480 | $49,977.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $580.80 | 1.16% | 14 |
| 2026-10-21 15:35:00 | $104.09 | BUY | 480 | $49,963.20 | 2026-11-04 09:30:00 | $105.33 | Sold | $595.20 | 1.19% | 14 |
| 2026-10-21 15:34:00 | $104.01 | BUY | 480 | $49,922.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $636.00 | 1.27% | 14 |
| 2026-10-21 15:33:00 | $103.99 | BUY | 480 | $49,915.20 | 2026-11-04 09:30:00 | $105.33 | Sold | $643.20 | 1.29% | 14 |
| 2026-10-21 15:32:00 | $104.00 | BUY | 480 | $49,917.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $640.80 | 1.28% | 14 |
| 2026-10-21 15:31:00 | $104.02 | BUY | 480 | $49,929.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $628.80 | 1.26% | 14 |
| 2026-10-21 15:30:00 | $104.00 | BUY | 480 | $49,919.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $638.98 | 1.28% | 14 |
| 2026-10-21 15:29:00 | $104.02 | BUY | 480 | $49,929.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $628.80 | 1.26% | 14 |
| 2026-10-21 15:28:00 | $103.98 | BUY | 480 | $49,911.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $647.04 | 1.3% | 14 |
| 2026-10-21 15:27:00 | $103.98 | BUY | 480 | $49,911.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $647.38 | 1.3% | 14 |
| 2026-10-21 15:26:00 | $103.89 | BUY | 480 | $49,867.20 | 2026-11-04 09:30:00 | $105.33 | Sold | $691.20 | 1.39% | 14 |
| 2026-10-21 15:25:00 | $103.90 | BUY | 480 | $49,872.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $686.40 | 1.38% | 14 |
| 2026-10-21 15:24:00 | $103.84 | BUY | 480 | $49,842.90 | 2026-11-04 09:30:00 | $105.33 | Sold | $715.54 | 1.44% | 14 |
| 2026-10-21 15:23:00 | $103.82 | BUY | 480 | $49,833.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $724.80 | 1.45% | 14 |
| 2026-10-21 15:22:00 | $103.80 | BUY | 480 | $49,821.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $736.80 | 1.48% | 14 |
| 2026-10-21 15:21:00 | $103.81 | BUY | 480 | $49,828.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $729.60 | 1.46% | 14 |
| 2026-10-21 15:20:00 | $103.76 | BUY | 480 | $49,802.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $756.00 | 1.52% | 14 |
| 2026-10-21 15:19:00 | $103.77 | BUY | 480 | $49,809.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $748.80 | 1.5% | 14 |
| 2026-10-21 15:18:00 | $103.70 | BUY | 480 | $49,773.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $784.80 | 1.58% | 14 |
| 2026-10-21 15:17:00 | $103.73 | BUY | 480 | $49,790.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $768.00 | 1.54% | 14 |
| 2026-10-21 15:16:00 | $103.76 | BUY | 480 | $49,804.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $753.60 | 1.51% | 14 |
| 2026-10-21 15:15:00 | $103.68 | BUY | 480 | $49,766.10 | 2026-11-04 09:30:00 | $105.33 | Sold | $792.34 | 1.59% | 14 |
| 2026-10-21 15:14:00 | $103.62 | BUY | 480 | $49,737.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $820.80 | 1.65% | 14 |
| 2026-10-21 15:13:00 | $103.67 | BUY | 480 | $49,761.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $796.80 | 1.6% | 14 |
| 2026-10-21 15:12:00 | $103.69 | BUY | 480 | $49,771.20 | 2026-11-04 09:30:00 | $105.33 | Sold | $787.20 | 1.58% | 14 |
| 2026-10-21 15:11:00 | $103.66 | BUY | 480 | $49,756.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $801.60 | 1.61% | 14 |
| 2026-10-21 15:10:00 | $103.60 | BUY | 480 | $49,728.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $830.40 | 1.67% | 14 |
| 2026-10-21 15:09:00 | $103.68 | BUY | 480 | $49,766.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $792.00 | 1.59% | 14 |
| 2026-10-21 15:08:00 | $103.76 | BUY | 480 | $49,802.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $756.00 | 1.52% | 14 |
| 2026-10-21 15:07:00 | $103.81 | BUY | 480 | $49,828.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $729.60 | 1.46% | 14 |
| 2026-10-21 15:06:00 | $103.72 | BUY | 480 | $49,785.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $772.80 | 1.55% | 14 |
| 2026-10-21 15:05:00 | $103.63 | BUY | 480 | $49,742.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $816.00 | 1.64% | 14 |
| 2026-10-21 15:04:00 | $103.66 | BUY | 480 | $49,756.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $801.60 | 1.61% | 14 |
| 2026-10-21 15:03:00 | $103.64 | BUY | 480 | $49,747.20 | 2026-11-04 09:30:00 | $105.33 | Sold | $811.20 | 1.63% | 14 |
| 2026-10-21 15:02:00 | $103.69 | BUY | 480 | $49,771.20 | 2026-11-04 09:30:00 | $105.33 | Sold | $787.20 | 1.58% | 14 |
| 2026-10-21 15:01:00 | $103.80 | BUY | 480 | $49,824.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $734.40 | 1.47% | 14 |
| 2026-10-21 15:00:00 | $103.85 | BUY | 480 | $49,847.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $711.02 | 1.43% | 14 |
| 2026-10-21 14:59:00 | $103.88 | BUY | 480 | $49,860.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $698.40 | 1.4% | 14 |
| 2026-10-21 14:58:00 | $103.95 | BUY | 480 | $49,896.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $662.40 | 1.33% | 14 |
| 2026-10-21 14:57:00 | $104.00 | BUY | 480 | $49,920.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $638.40 | 1.28% | 14 |
| 2026-10-21 14:56:00 | $104.04 | BUY | 480 | $49,936.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $621.60 | 1.24% | 14 |
| 2026-10-21 14:55:00 | $104.06 | BUY | 480 | $49,948.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $609.60 | 1.22% | 14 |
| 2026-10-21 14:54:00 | $104.14 | BUY | 480 | $49,984.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $573.60 | 1.15% | 14 |
| 2026-10-21 14:53:00 | $104.13 | BUY | 480 | $49,982.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $576.00 | 1.15% | 14 |
| 2026-10-21 14:52:00 | $104.12 | BUY | 480 | $49,977.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $580.80 | 1.16% | 14 |
| 2026-10-21 14:51:00 | $104.17 | BUY | 480 | $49,999.20 | 2026-11-04 09:30:00 | $105.33 | Sold | $559.20 | 1.12% | 14 |
| 2026-10-21 14:50:00 | $104.18 | BUY | 480 | $50,006.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $552.00 | 1.1% | 14 |
| 2026-10-21 14:49:00 | $104.21 | BUY | 480 | $50,021.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $537.36 | 1.07% | 14 |
| 2026-10-21 13:11:00 | $104.22 | BUY | 480 | $50,025.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $532.80 | 1.07% | 14 |
| 2026-10-21 11:24:00 | $104.16 | BUY | 480 | $49,996.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $561.60 | 1.12% | 14 |
| 2026-10-21 11:23:00 | $104.09 | BUY | 480 | $49,963.20 | 2026-11-04 09:30:00 | $105.33 | Sold | $595.20 | 1.19% | 14 |
| 2026-10-21 11:22:00 | $104.15 | BUY | 480 | $49,992.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $566.40 | 1.13% | 14 |
| 2026-10-21 11:21:00 | $104.10 | BUY | 480 | $49,968.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $590.40 | 1.18% | 14 |
| 2026-10-21 11:20:00 | $104.05 | BUY | 480 | $49,944.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $614.40 | 1.23% | 14 |
| 2026-10-21 11:19:00 | $104.13 | BUY | 480 | $49,982.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $576.00 | 1.15% | 14 |
| 2026-10-21 11:18:00 | $104.10 | BUY | 480 | $49,968.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $590.40 | 1.18% | 14 |
| 2026-10-21 11:17:00 | $103.95 | BUY | 480 | $49,896.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $662.40 | 1.33% | 14 |
| 2026-10-21 11:16:00 | $103.92 | BUY | 480 | $49,881.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $676.80 | 1.36% | 14 |
| 2026-10-21 11:15:00 | $103.87 | BUY | 480 | $49,857.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $700.80 | 1.41% | 14 |
| 2026-10-21 11:14:00 | $103.94 | BUY | 480 | $49,891.20 | 2026-11-04 09:30:00 | $105.33 | Sold | $667.20 | 1.34% | 14 |
| 2026-10-21 11:13:00 | $103.80 | BUY | 480 | $49,824.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $734.40 | 1.47% | 14 |
| 2026-10-21 11:12:00 | $103.83 | BUY | 480 | $49,838.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $720.00 | 1.44% | 14 |
| 2026-10-21 11:11:00 | $103.89 | BUY | 480 | $49,867.20 | 2026-11-04 09:30:00 | $105.33 | Sold | $691.20 | 1.39% | 14 |
| 2026-10-21 11:10:00 | $103.83 | BUY | 480 | $49,838.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $720.00 | 1.44% | 14 |
| 2026-10-21 11:09:00 | $103.80 | BUY | 480 | $49,824.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $734.40 | 1.47% | 14 |
| 2026-10-21 11:08:00 | $103.78 | BUY | 480 | $49,814.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $744.00 | 1.49% | 14 |
| 2026-10-21 11:07:00 | $103.80 | BUY | 480 | $49,824.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $734.40 | 1.47% | 14 |
| 2026-10-21 11:06:00 | $103.74 | BUY | 480 | $49,795.20 | 2026-11-04 09:30:00 | $105.33 | Sold | $763.20 | 1.53% | 14 |
| 2026-10-21 11:05:00 | $103.67 | BUY | 480 | $49,761.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $796.80 | 1.6% | 14 |
| 2026-10-21 11:04:00 | $103.66 | BUY | 480 | $49,756.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $801.60 | 1.61% | 14 |
| 2026-10-21 11:03:00 | $103.73 | BUY | 480 | $49,790.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $768.00 | 1.54% | 14 |
| 2026-10-21 11:02:00 | $103.71 | BUY | 480 | $49,780.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $777.60 | 1.56% | 14 |
| 2026-10-21 11:01:00 | $103.77 | BUY | 480 | $49,809.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $748.80 | 1.5% | 14 |
| 2026-10-21 11:00:00 | $103.76 | BUY | 480 | $49,804.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $753.60 | 1.51% | 14 |
| 2026-10-21 10:59:00 | $103.74 | BUY | 480 | $49,795.20 | 2026-11-04 09:30:00 | $105.33 | Sold | $763.20 | 1.53% | 14 |
| 2026-10-21 10:58:00 | $103.77 | BUY | 480 | $49,809.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $748.80 | 1.5% | 14 |
| 2026-10-21 10:57:00 | $103.74 | BUY | 480 | $49,795.20 | 2026-11-04 09:30:00 | $105.33 | Sold | $763.20 | 1.53% | 14 |
| 2026-10-21 10:56:00 | $103.67 | BUY | 480 | $49,761.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $796.80 | 1.6% | 14 |
| 2026-10-21 10:55:00 | $103.73 | BUY | 480 | $49,790.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $768.00 | 1.54% | 14 |
| 2026-10-21 10:54:00 | $103.87 | BUY | 480 | $49,857.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $700.80 | 1.41% | 14 |
| 2026-10-21 10:53:00 | $103.79 | BUY | 480 | $49,819.20 | 2026-11-04 09:30:00 | $105.33 | Sold | $739.20 | 1.48% | 14 |
| 2026-10-21 10:52:00 | $103.89 | BUY | 480 | $49,867.20 | 2026-11-04 09:30:00 | $105.33 | Sold | $691.20 | 1.39% | 14 |
| 2026-10-21 10:51:00 | $103.85 | BUY | 480 | $49,848.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $710.40 | 1.43% | 14 |
| 2026-10-21 10:50:00 | $103.85 | BUY | 480 | $49,848.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $710.40 | 1.43% | 14 |
| 2026-10-21 10:49:00 | $103.77 | BUY | 480 | $49,809.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $748.80 | 1.5% | 14 |
| 2026-10-21 10:48:00 | $103.70 | BUY | 480 | $49,776.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $782.40 | 1.57% | 14 |
| 2026-10-21 10:47:00 | $103.61 | BUY | 480 | $49,732.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $825.60 | 1.66% | 14 |
| 2026-10-21 10:46:00 | $103.59 | BUY | 480 | $49,723.20 | 2026-11-04 09:30:00 | $105.33 | Sold | $835.20 | 1.68% | 14 |
| 2026-10-21 10:45:00 | $103.67 | BUY | 480 | $49,761.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $796.80 | 1.6% | 14 |
| 2026-10-21 10:44:00 | $103.74 | BUY | 480 | $49,795.20 | 2026-11-04 09:30:00 | $105.33 | Sold | $763.20 | 1.53% | 14 |
| 2026-10-21 10:43:00 | $103.78 | BUY | 480 | $49,814.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $744.00 | 1.49% | 14 |
| 2026-10-21 10:42:00 | $103.84 | BUY | 480 | $49,843.20 | 2026-11-04 09:30:00 | $105.33 | Sold | $715.20 | 1.43% | 14 |
| 2026-10-21 10:41:00 | $103.72 | BUY | 480 | $49,785.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $772.80 | 1.55% | 14 |
| 2026-10-21 10:40:00 | $103.76 | BUY | 480 | $49,804.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $753.60 | 1.51% | 14 |
| 2026-10-21 10:39:00 | $103.71 | BUY | 480 | $49,780.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $777.60 | 1.56% | 14 |
| 2026-10-21 10:38:00 | $103.82 | BUY | 480 | $49,833.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $724.80 | 1.45% | 14 |
| 2026-10-21 10:37:00 | $103.87 | BUY | 480 | $49,857.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $700.80 | 1.41% | 14 |
| 2026-10-21 10:36:00 | $104.00 | BUY | 480 | $49,920.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $638.40 | 1.28% | 14 |
| 2026-10-21 10:35:00 | $104.00 | BUY | 480 | $49,920.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $638.40 | 1.28% | 14 |
| 2026-10-21 10:34:00 | $104.11 | BUY | 480 | $49,972.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $585.60 | 1.17% | 14 |
| 2026-10-21 10:33:00 | $104.06 | BUY | 480 | $49,948.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $609.60 | 1.22% | 14 |
| 2026-10-21 10:32:00 | $104.00 | BUY | 480 | $49,920.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $638.40 | 1.28% | 14 |
| 2026-10-21 10:31:00 | $104.07 | BUY | 480 | $49,953.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $604.80 | 1.21% | 14 |
| 2026-10-21 10:30:00 | $104.00 | BUY | 480 | $49,920.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $638.40 | 1.28% | 14 |
| 2026-10-21 10:29:00 | $103.96 | BUY | 480 | $49,900.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $657.60 | 1.32% | 14 |
| 2026-10-21 10:28:00 | $104.18 | BUY | 480 | $50,006.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $552.00 | 1.1% | 14 |
| 2026-10-21 10:27:00 | $104.30 | BUY | 480 | $50,064.00 | 2026-11-04 09:37:00 | $105.35 | Sold | $504.00 | 1.01% | 14 |
| 2026-10-21 10:26:00 | $104.23 | BUY | 480 | $50,030.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $528.00 | 1.06% | 14 |
| 2026-10-21 10:25:00 | $104.18 | BUY | 480 | $50,006.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $552.00 | 1.1% | 14 |
| 2026-10-21 10:24:00 | $104.25 | BUY | 480 | $50,040.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $518.40 | 1.04% | 14 |
| 2026-10-21 10:23:00 | $104.30 | BUY | 480 | $50,064.00 | 2026-11-04 09:37:00 | $105.35 | Sold | $504.00 | 1.01% | 14 |
| 2026-10-21 10:22:00 | $104.26 | BUY | 480 | $50,044.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $513.60 | 1.03% | 14 |
| 2026-10-21 10:21:00 | $104.32 | BUY | 480 | $50,073.60 | 2026-11-04 09:38:00 | $105.52 | Sold | $576.00 | 1.15% | 14 |
| 2026-10-21 10:20:00 | $104.34 | BUY | 480 | $50,083.20 | 2026-11-04 09:38:00 | $105.52 | Sold | $566.40 | 1.13% | 14 |
| 2026-10-21 10:19:00 | $104.38 | BUY | 480 | $50,102.40 | 2026-11-04 09:38:00 | $105.52 | Sold | $547.20 | 1.09% | 14 |
| 2026-10-21 10:18:00 | $104.30 | BUY | 480 | $50,064.00 | 2026-11-04 09:37:00 | $105.35 | Sold | $504.00 | 1.01% | 14 |
| 2026-10-21 10:17:00 | $104.26 | BUY | 480 | $50,044.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $513.60 | 1.03% | 14 |
| 2026-10-21 10:16:00 | $104.43 | BUY | 480 | $50,126.40 | 2026-11-04 09:38:00 | $105.52 | Sold | $523.20 | 1.04% | 14 |
| 2026-10-21 10:15:00 | $104.65 | BUY | 480 | $50,232.00 | 2026-11-04 09:41:00 | $105.79 | Sold | $547.20 | 1.09% | 14 |
| 2026-10-21 10:14:00 | $104.73 | BUY | 480 | $50,270.40 | 2026-11-04 09:41:00 | $105.79 | Sold | $508.80 | 1.01% | 14 |
| 2026-10-21 10:13:00 | $104.73 | BUY | 480 | $50,270.40 | 2026-11-04 09:41:00 | $105.79 | Sold | $508.80 | 1.01% | 14 |
| 2026-10-21 10:12:00 | $104.77 | BUY | 480 | $50,289.60 | 2026-11-04 09:46:00 | $105.91 | Sold | $547.20 | 1.09% | 14 |
| 2026-10-21 10:11:00 | $104.75 | BUY | 480 | $50,280.00 | 2026-11-04 09:45:00 | $105.81 | Sold | $508.80 | 1.01% | 14 |
| 2026-10-21 10:10:00 | $104.64 | BUY | 480 | $50,227.20 | 2026-11-04 09:41:00 | $105.79 | Sold | $552.00 | 1.1% | 14 |
| 2026-10-21 10:09:00 | $104.80 | BUY | 480 | $50,304.00 | 2026-11-04 09:46:00 | $105.91 | Sold | $532.80 | 1.06% | 14 |
| 2026-10-21 10:08:00 | $104.91 | BUY | 480 | $50,356.80 | 2026-11-04 09:49:00 | $105.99 | Sold | $518.40 | 1.03% | 14 |
| 2026-10-21 10:07:00 | $104.89 | BUY | 480 | $50,347.20 | 2026-11-04 09:49:00 | $105.99 | Sold | $528.00 | 1.05% | 14 |
| 2026-10-21 10:06:00 | $104.75 | BUY | 480 | $50,280.00 | 2026-11-04 09:45:00 | $105.81 | Sold | $508.80 | 1.01% | 14 |
| 2026-10-21 10:05:00 | $104.66 | BUY | 480 | $50,236.80 | 2026-11-04 09:41:00 | $105.79 | Sold | $542.40 | 1.08% | 14 |
| 2026-10-21 10:04:00 | $104.86 | BUY | 480 | $50,332.80 | 2026-11-04 09:46:00 | $105.91 | Sold | $504.00 | 1% | 14 |
| 2026-10-21 10:03:00 | $104.97 | BUY | 480 | $50,385.60 | 2026-11-04 09:56:00 | $106.13 | Sold | $556.80 | 1.11% | 14 |
| 2026-10-21 10:02:00 | $104.96 | BUY | 480 | $50,380.80 | 2026-11-04 09:56:00 | $106.13 | Sold | $561.60 | 1.11% | 14 |
| 2026-10-21 10:01:00 | $104.95 | BUY | 480 | $50,376.00 | 2026-11-04 09:53:00 | $106.00 | Sold | $504.00 | 1% | 14 |
| 2026-10-21 10:00:00 | $105.21 | BUY | 480 | $50,500.80 | 2026-11-04 09:58:00 | $106.42 | Sold | $580.80 | 1.15% | 14 |
| 2026-10-21 09:59:00 | $105.16 | BUY | 480 | $50,476.80 | 2026-11-04 09:57:00 | $106.21 | Sold | $504.00 | 1% | 14 |
| 2026-10-21 09:58:00 | $105.16 | BUY | 480 | $50,476.80 | 2026-11-04 09:57:00 | $106.21 | Sold | $504.00 | 1% | 14 |
| 2026-10-21 09:57:00 | $105.19 | BUY | 480 | $50,491.20 | 2026-11-04 09:58:00 | $106.42 | Sold | $590.40 | 1.17% | 14 |
| 2026-10-21 09:56:00 | $105.22 | BUY | 480 | $50,505.60 | 2026-11-04 09:58:00 | $106.42 | Sold | $576.00 | 1.14% | 14 |
| 2026-10-21 09:55:00 | $105.10 | BUY | 480 | $50,448.00 | 2026-11-04 09:57:00 | $106.21 | Sold | $532.80 | 1.06% | 14 |
| 2026-10-21 09:54:00 | $105.26 | BUY | 480 | $50,524.80 | 2026-11-04 09:58:00 | $106.42 | Sold | $556.80 | 1.1% | 14 |
| 2026-10-21 09:53:00 | $105.42 | BUY | 480 | $50,601.60 | 2026-11-04 10:00:00 | $106.54 | Sold | $537.60 | 1.06% | 14 |
| 2026-10-21 09:52:00 | $105.50 | BUY | 480 | $50,640.00 | 2026-11-04 10:02:00 | $106.82 | Sold | $633.60 | 1.25% | 14 |
| 2026-10-21 09:51:00 | $105.54 | BUY | 480 | $50,659.20 | 2026-11-04 10:02:00 | $106.82 | Sold | $614.40 | 1.21% | 14 |
| 2026-10-21 09:50:00 | $105.57 | BUY | 480 | $50,673.60 | 2026-11-04 10:02:00 | $106.82 | Sold | $600.00 | 1.18% | 14 |
| 2026-10-21 09:49:00 | $105.48 | BUY | 480 | $50,630.40 | 2026-11-04 10:00:00 | $106.54 | Sold | $508.80 | 1% | 14 |
| 2026-10-21 09:48:00 | $105.53 | BUY | 480 | $50,654.40 | 2026-11-04 10:02:00 | $106.82 | Sold | $619.20 | 1.22% | 14 |
| 2026-10-21 09:47:00 | $105.46 | BUY | 480 | $50,620.80 | 2026-11-04 10:00:00 | $106.54 | Sold | $518.40 | 1.02% | 14 |
| 2026-10-21 09:46:00 | $105.50 | BUY | 480 | $50,640.00 | 2026-11-04 10:02:00 | $106.82 | Sold | $633.60 | 1.25% | 14 |
| 2026-10-21 09:45:00 | $105.67 | BUY | 480 | $50,721.60 | 2026-11-04 10:02:00 | $106.82 | Sold | $552.00 | 1.09% | 14 |
| 2026-10-21 09:44:00 | $105.66 | BUY | 480 | $50,716.80 | 2026-11-04 10:02:00 | $106.82 | Sold | $556.80 | 1.1% | 14 |
| 2026-10-21 09:43:00 | $105.46 | BUY | 480 | $50,620.80 | 2026-11-04 10:00:00 | $106.54 | Sold | $518.40 | 1.02% | 14 |
| 2026-10-21 09:42:00 | $105.54 | BUY | 480 | $50,659.20 | 2026-11-04 10:02:00 | $106.82 | Sold | $614.40 | 1.21% | 14 |
| 2026-10-21 09:41:00 | $105.71 | BUY | 480 | $50,740.80 | 2026-11-04 10:02:00 | $106.82 | Sold | $532.80 | 1.05% | 14 |
| 2026-10-21 09:40:00 | $105.54 | BUY | 480 | $50,659.20 | 2026-11-04 10:02:00 | $106.82 | Sold | $614.40 | 1.21% | 14 |
| 2026-10-21 09:39:00 | $105.79 | BUY | 480 | $50,779.20 | 2026-11-04 10:03:00 | $107.01 | Sold | $585.60 | 1.15% | 14 |
| 2026-10-21 09:38:00 | $105.72 | BUY | 480 | $50,745.60 | 2026-11-04 10:02:00 | $106.82 | Sold | $528.00 | 1.04% | 14 |
| 2026-10-21 09:37:00 | $105.70 | BUY | 480 | $50,736.00 | 2026-11-04 10:02:00 | $106.82 | Sold | $537.60 | 1.06% | 14 |
| 2026-10-21 09:36:00 | $105.62 | BUY | 480 | $50,697.60 | 2026-11-04 10:02:00 | $106.82 | Sold | $576.00 | 1.14% | 14 |
| 2026-10-21 09:35:00 | $105.82 | BUY | 480 | $50,793.60 | 2026-11-04 10:03:00 | $107.01 | Sold | $571.20 | 1.12% | 14 |
| 2026-10-21 09:34:00 | $105.66 | BUY | 480 | $50,716.80 | 2026-11-04 10:02:00 | $106.82 | Sold | $556.80 | 1.1% | 14 |
| 2026-10-21 09:33:00 | $105.38 | BUY | 480 | $50,582.40 | 2026-11-04 10:00:00 | $106.54 | Sold | $556.80 | 1.1% | 14 |
| 2026-10-21 09:32:00 | $105.46 | BUY | 480 | $50,620.80 | 2026-11-04 10:00:00 | $106.54 | Sold | $518.40 | 1.02% | 14 |
| 2026-10-21 09:31:00 | $105.95 | BUY | 480 | $50,856.00 | 2026-11-04 10:03:00 | $107.01 | Sold | $508.80 | 1% | 14 |
| 2026-10-21 09:30:00 | $106.02 | BUY | 480 | $50,889.60 | 2026-11-04 10:14:00 | $107.13 | Sold | $532.80 | 1.05% | 14 |
| 2026-10-20 09:33:00 | $106.92 | BUY | 470 | $50,252.40 | 2026-11-06 09:37:00 | $108.40 | Sold | $695.60 | 1.38% | 17 |
| 2026-10-20 09:32:00 | $106.90 | BUY | 470 | $50,243.00 | 2026-11-06 09:37:00 | $108.40 | Sold | $705.00 | 1.4% | 17 |
| 2026-10-20 09:31:00 | $107.03 | BUY | 470 | $50,304.10 | 2026-11-06 09:37:00 | $108.40 | Sold | $643.90 | 1.28% | 17 |
| 2026-10-20 09:30:00 | $106.97 | BUY | 470 | $50,275.90 | 2026-11-06 09:37:00 | $108.40 | Sold | $672.10 | 1.34% | 17 |
| 2026-10-14 09:31:00 | $112.48 | SELL | 450 | $50,616.00 | - | - | - | - | ||
| 2026-10-14 09:30:00 | $111.66 | SELL | 450 | $50,247.00 | - | - | - | - | ||
| 2026-10-13 11:25:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-10-13 11:24:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-10-13 11:20:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-10-13 11:19:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-10-13 11:18:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-10-13 11:17:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-10-13 11:16:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-10-13 10:57:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-10-13 10:55:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-10-13 10:54:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-10-13 10:53:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-10-13 10:52:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-10-13 10:51:00 | $111.52 | SELL | 460 | $51,299.20 | - | - | - | - | ||
| 2026-10-13 10:50:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-10-13 10:45:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-10-13 10:44:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-10-13 10:43:00 | $111.78 | SELL | 460 | $51,418.80 | - | - | - | - | ||
| 2026-10-13 10:42:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-10-13 10:41:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-10-13 10:40:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-10-13 10:39:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-10-13 10:38:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-10-13 10:37:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-10-13 10:36:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-10-13 10:35:00 | $111.15 | SELL | 460 | $51,129.00 | - | - | - | - | ||
| 2026-10-13 10:34:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-10-13 10:33:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-10-09 15:59:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $111.45 | SELL | 460 | $51,264.70 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $111.40 | SELL | 460 | $51,241.70 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $111.35 | SELL | 460 | $51,218.70 | - | - | - | - | ||
| 2026-10-09 15:53:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $111.28 | SELL | 460 | $51,186.50 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-10-09 15:50:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-10-09 15:49:00 | $111.37 | SELL | 460 | $51,227.90 | - | - | - | - | ||
| 2026-10-09 15:48:00 | $111.37 | SELL | 460 | $51,227.90 | - | - | - | - | ||
| 2026-10-09 15:47:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-10-09 15:46:00 | $111.36 | SELL | 460 | $51,223.30 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-10-09 15:44:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-10-09 15:43:00 | $111.46 | SELL | 460 | $51,269.30 | - | - | - | - | ||
| 2026-10-09 15:42:00 | $111.41 | SELL | 460 | $51,248.10 | - | - | - | - | ||
| 2026-10-09 15:41:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-10-09 15:40:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-10-09 15:39:00 | $111.38 | SELL | 460 | $51,232.50 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $111.22 | SELL | 460 | $51,158.90 | - | - | - | - | ||
| 2026-10-09 15:36:00 | $111.18 | SELL | 460 | $51,140.50 | - | - | - | - | ||
| 2026-10-09 15:35:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $111.07 | SELL | 460 | $51,089.90 | - | - | - | - | ||
| 2026-10-09 15:33:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-10-09 15:31:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-10-09 15:30:00 | $111.03 | SELL | 460 | $51,071.50 | - | - | - | - | ||
| 2026-10-09 15:29:00 | $110.99 | SELL | 460 | $51,054.90 | - | - | - | - | ||
| 2026-10-09 15:28:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-10-09 15:27:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-10-09 15:26:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $110.97 | SELL | 460 | $51,048.00 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-10-09 15:21:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-10-09 15:20:00 | $111.02 | SELL | 460 | $51,068.70 | - | - | - | - | ||
| 2026-10-09 15:19:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-10-09 15:17:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-10-09 15:16:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-10-09 15:15:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-10-09 15:14:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $110.94 | SELL | 460 | $51,030.10 | - | - | - | - | ||
| 2026-10-09 15:12:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-10-09 15:11:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-10-09 15:10:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-10-09 15:09:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-10-09 15:08:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-10-09 15:07:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $110.99 | SELL | 460 | $51,053.10 | - | - | - | - | ||
| 2026-10-09 15:04:00 | $110.99 | SELL | 460 | $51,053.10 | - | - | - | - | ||
| 2026-10-09 15:03:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-10-09 15:02:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-10-09 15:01:00 | $111.15 | SELL | 460 | $51,126.70 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $111.12 | SELL | 460 | $51,112.90 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $111.13 | SELL | 460 | $51,117.50 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $111.13 | SELL | 460 | $51,117.50 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $111.05 | SELL | 460 | $51,080.70 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $111.05 | SELL | 460 | $51,080.70 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $111.06 | SELL | 460 | $51,085.30 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $110.92 | SELL | 460 | $51,023.00 | - | - | - | - | ||
| 2026-10-09 14:42:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-10-09 14:41:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-10-09 14:38:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-10-09 14:37:00 | $110.92 | SELL | 460 | $51,023.20 | - | - | - | - | ||
| 2026-10-09 14:36:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-10-09 14:30:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-10-09 14:25:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-10-09 14:24:00 | $110.98 | SELL | 460 | $51,049.20 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $110.97 | SELL | 460 | $51,043.90 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-10-09 14:19:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-10-09 14:18:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $111.14 | SELL | 460 | $51,124.40 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $111.35 | SELL | 460 | $51,218.70 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $111.09 | SELL | 460 | $51,101.40 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $110.97 | SELL | 460 | $51,043.90 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $110.88 | SELL | 460 | $51,004.90 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $110.95 | SELL | 460 | $51,034.70 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $110.94 | SELL | 460 | $51,030.10 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $110.92 | SELL | 460 | $51,020.90 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $110.91 | SELL | 460 | $51,016.30 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $110.96 | SELL | 460 | $51,042.80 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $110.94 | SELL | 460 | $51,030.10 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $110.98 | SELL | 460 | $51,048.50 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $110.92 | SELL | 460 | $51,023.20 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $110.94 | SELL | 460 | $51,030.10 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $110.88 | SELL | 460 | $51,004.80 | - | - | - | - | ||
| 2026-10-09 13:46:00 | $110.88 | SELL | 460 | $51,004.80 | - | - | - | - | ||
| 2026-10-09 13:45:00 | $110.80 | SELL | 460 | $50,965.70 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $110.81 | SELL | 460 | $50,974.60 | - | - | - | - | ||
| 2026-10-09 13:43:00 | $110.77 | SELL | 460 | $50,954.20 | - | - | - | - | ||
| 2026-10-09 13:42:00 | $110.79 | SELL | 460 | $50,961.10 | - | - | - | - | ||
| 2026-10-09 13:41:00 | $110.79 | SELL | 460 | $50,961.10 | - | - | - | - | ||
| 2026-10-09 13:40:00 | $110.78 | SELL | 460 | $50,958.80 | - | - | - | - | ||
| 2026-10-09 13:39:00 | $110.77 | SELL | 460 | $50,954.20 | - | - | - | - | ||
| 2026-10-09 13:38:00 | $110.74 | SELL | 460 | $50,940.40 | - | - | - | - | ||
| 2026-10-09 13:37:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-10-09 13:36:00 | $110.79 | SELL | 460 | $50,963.40 | - | - | - | - | ||
| 2026-10-09 13:35:00 | $110.76 | SELL | 460 | $50,947.30 | - | - | - | - | ||
| 2026-10-09 13:34:00 | $110.73 | SELL | 460 | $50,933.50 | - | - | - | - | ||
| 2026-10-09 13:33:00 | $110.78 | SELL | 460 | $50,956.50 | - | - | - | - | ||
| 2026-10-09 13:32:00 | $110.80 | SELL | 460 | $50,968.00 | - | - | - | - | ||
| 2026-10-09 13:31:00 | $110.77 | SELL | 460 | $50,951.90 | - | - | - | - | ||
| 2026-10-09 13:30:00 | $110.77 | SELL | 460 | $50,954.20 | - | - | - | - | ||
| 2026-10-09 13:28:00 | $110.73 | SELL | 460 | $50,933.50 | - | - | - | - | ||
| 2026-10-09 13:25:00 | $110.73 | SELL | 460 | $50,933.50 | - | - | - | - | ||
| 2026-10-09 13:24:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-10-09 13:23:00 | $110.74 | SELL | 460 | $50,940.40 | - | - | - | - | ||
| 2026-10-09 13:22:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-10-09 13:21:00 | $110.83 | SELL | 460 | $50,981.80 | - | - | - | - | ||
| 2026-10-09 13:20:00 | $110.86 | SELL | 460 | $50,995.60 | - | - | - | - | ||
| 2026-10-09 13:19:00 | $110.87 | SELL | 460 | $51,000.20 | - | - | - | - | ||
| 2026-10-09 13:18:00 | $110.87 | SELL | 460 | $50,997.90 | - | - | - | - | ||
| 2026-10-09 13:17:00 | $110.82 | SELL | 460 | $50,974.90 | - | - | - | - | ||
| 2026-10-09 13:16:00 | $110.82 | SELL | 460 | $50,977.20 | - | - | - | - | ||
| 2026-10-09 13:15:00 | $110.81 | SELL | 460 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $110.74 | SELL | 460 | $50,940.40 | - | - | - | - | ||
| 2026-10-09 13:10:00 | $110.74 | SELL | 460 | $50,938.10 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $110.79 | SELL | 460 | $50,963.40 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $110.83 | SELL | 460 | $50,981.80 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $110.82 | SELL | 460 | $50,977.20 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $110.82 | SELL | 460 | $50,977.20 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $110.81 | SELL | 460 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $110.80 | SELL | 460 | $50,968.00 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $110.79 | SELL | 460 | $50,963.40 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $110.81 | SELL | 460 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $110.85 | SELL | 460 | $50,991.00 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $110.83 | SELL | 460 | $50,981.80 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $110.76 | SELL | 460 | $50,947.30 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $110.74 | SELL | 460 | $50,938.10 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $110.78 | SELL | 460 | $50,958.80 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $110.74 | SELL | 460 | $50,940.30 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $110.72 | SELL | 460 | $50,931.20 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $110.76 | SELL | 460 | $50,947.30 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $110.76 | SELL | 460 | $50,947.30 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $110.86 | SELL | 460 | $50,995.60 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $110.89 | SELL | 460 | $51,009.40 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $110.87 | SELL | 460 | $51,000.20 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $110.90 | SELL | 460 | $51,013.90 | - | - | - | - | ||
| 2026-10-09 12:46:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $110.92 | SELL | 460 | $51,023.20 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $110.94 | SELL | 460 | $51,030.10 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $110.98 | SELL | 460 | $51,048.50 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $111.02 | SELL | 460 | $51,066.90 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $110.84 | SELL | 460 | $50,986.40 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $111.09 | SELL | 460 | $51,101.40 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $110.94 | SELL | 460 | $51,030.10 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $110.85 | SELL | 460 | $50,992.60 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $110.89 | SELL | 460 | $51,009.40 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $110.83 | SELL | 460 | $50,981.80 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $110.85 | SELL | 460 | $50,991.00 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $110.80 | SELL | 460 | $50,968.00 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $110.73 | SELL | 460 | $50,937.20 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-10-09 12:15:00 | $110.78 | SELL | 460 | $50,958.80 | - | - | - | - | ||
| 2026-10-09 12:14:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-10-09 12:13:00 | $110.75 | SELL | 460 | $50,942.70 | - | - | - | - | ||
| 2026-10-09 12:12:00 | $110.72 | SELL | 460 | $50,931.20 | - | - | - | - | ||
| 2026-10-09 12:11:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-10-09 12:10:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-10-09 12:09:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-10-09 12:08:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-10-09 12:06:00 | $110.73 | SELL | 460 | $50,933.50 | - | - | - | - | ||
| 2026-10-09 12:05:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $110.74 | SELL | 460 | $50,940.40 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $110.74 | SELL | 460 | $50,940.40 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $110.82 | SELL | 460 | $50,977.20 | - | - | - | - | ||
| 2026-10-09 10:08:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-10-09 10:07:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-10-09 10:06:00 | $110.85 | SELL | 460 | $50,991.00 | - | - | - | - | ||
| 2026-10-09 10:05:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-10-09 10:04:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-10-09 10:03:00 | $110.74 | SELL | 460 | $50,940.40 | - | - | - | - | ||
| 2026-10-09 10:02:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $110.83 | SELL | 460 | $50,981.80 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $110.79 | SELL | 460 | $50,963.40 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $110.86 | SELL | 460 | $50,995.60 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $110.53 | SELL | 460 | $50,843.80 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $110.47 | SELL | 460 | $50,816.20 | - | - | - | - | ||
| 2026-10-08 14:09:00 | $105.15 | BUY | 470 | $49,420.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,500.40 | 5.06% | 1 |
| 2026-10-08 14:07:00 | $105.15 | BUY | 470 | $49,420.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,500.40 | 5.06% | 1 |
| 2026-10-08 14:04:00 | $105.15 | BUY | 470 | $49,420.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,500.40 | 5.06% | 1 |
| 2026-10-08 14:03:00 | $105.18 | BUY | 470 | $49,432.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,488.65 | 5.03% | 1 |
| 2026-10-08 14:02:00 | $105.18 | BUY | 470 | $49,432.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,488.65 | 5.03% | 1 |
| 2026-10-08 14:01:00 | $105.18 | BUY | 470 | $49,432.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,488.65 | 5.03% | 1 |
| 2026-10-08 13:59:00 | $105.05 | BUY | 470 | $49,373.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,547.40 | 5.16% | 1 |
| 2026-10-08 13:58:00 | $105.03 | BUY | 470 | $49,364.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,556.80 | 5.18% | 1 |
| 2026-10-08 13:57:00 | $105.03 | BUY | 470 | $49,364.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,556.80 | 5.18% | 1 |
| 2026-10-08 13:56:00 | $105.04 | BUY | 470 | $49,368.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,552.10 | 5.17% | 1 |
| 2026-10-08 13:55:00 | $105.09 | BUY | 470 | $49,392.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,528.60 | 5.12% | 1 |
| 2026-10-08 13:54:00 | $105.09 | BUY | 470 | $49,389.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,530.95 | 5.12% | 1 |
| 2026-10-08 13:53:00 | $105.04 | BUY | 470 | $49,368.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,552.10 | 5.17% | 1 |
| 2026-10-08 13:52:00 | $105.00 | BUY | 470 | $49,350.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,570.90 | 5.21% | 1 |
| 2026-10-08 13:51:00 | $104.96 | BUY | 470 | $49,328.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,592.05 | 5.25% | 1 |
| 2026-10-08 13:50:00 | $104.93 | BUY | 470 | $49,317.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,603.80 | 5.28% | 1 |
| 2026-10-08 13:49:00 | $104.84 | BUY | 470 | $49,274.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,646.10 | 5.37% | 1 |
| 2026-10-08 13:48:00 | $104.87 | BUY | 470 | $49,288.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,632.00 | 5.34% | 1 |
| 2026-10-08 13:47:00 | $104.93 | BUY | 470 | $49,317.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,603.80 | 5.28% | 1 |
| 2026-10-08 13:46:00 | $105.00 | BUY | 470 | $49,350.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,570.90 | 5.21% | 1 |
| 2026-10-08 13:45:00 | $105.08 | BUY | 470 | $49,385.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,535.65 | 5.13% | 1 |
| 2026-10-08 13:44:00 | $105.09 | BUY | 470 | $49,392.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,528.60 | 5.12% | 1 |
| 2026-10-08 13:43:00 | $105.11 | BUY | 470 | $49,399.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,521.55 | 5.1% | 1 |
| 2026-10-08 13:42:00 | $105.08 | BUY | 470 | $49,387.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,533.30 | 5.13% | 1 |
| 2026-10-08 13:41:00 | $105.11 | BUY | 470 | $49,399.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,521.55 | 5.1% | 1 |
| 2026-10-08 13:40:00 | $105.13 | BUY | 470 | $49,411.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,509.80 | 5.08% | 1 |
| 2026-10-08 13:39:00 | $105.18 | BUY | 470 | $49,436.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,484.09 | 5.02% | 1 |
| 2026-10-08 13:38:00 | $105.12 | BUY | 470 | $49,406.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,514.50 | 5.09% | 1 |
| 2026-10-08 13:37:00 | $105.14 | BUY | 470 | $49,413.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,507.45 | 5.07% | 1 |
| 2026-10-08 13:36:00 | $105.22 | BUY | 470 | $49,453.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,467.50 | 4.99% | 1 |
| 2026-10-08 13:35:00 | $105.12 | BUY | 470 | $49,406.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,514.50 | 5.09% | 1 |
| 2026-10-08 13:34:00 | $105.13 | BUY | 470 | $49,411.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,509.80 | 5.08% | 1 |
| 2026-10-08 13:33:00 | $105.22 | BUY | 470 | $49,451.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,469.85 | 4.99% | 1 |
| 2026-10-08 13:32:00 | $105.17 | BUY | 470 | $49,429.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,491.00 | 5.04% | 1 |
| 2026-10-08 13:31:00 | $105.17 | BUY | 470 | $49,429.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,491.00 | 5.04% | 1 |
| 2026-10-08 13:30:00 | $105.13 | BUY | 470 | $49,411.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,509.80 | 5.08% | 1 |
| 2026-10-08 13:29:00 | $105.09 | BUY | 470 | $49,392.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,528.60 | 5.12% | 1 |
| 2026-10-08 13:28:00 | $105.00 | BUY | 470 | $49,350.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,570.90 | 5.21% | 1 |
| 2026-10-08 13:27:00 | $105.03 | BUY | 470 | $49,361.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,559.15 | 5.18% | 1 |
| 2026-10-08 13:26:00 | $104.97 | BUY | 470 | $49,333.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,587.35 | 5.24% | 1 |
| 2026-10-08 13:25:00 | $105.05 | BUY | 470 | $49,373.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,547.40 | 5.16% | 1 |
| 2026-10-08 13:24:00 | $105.06 | BUY | 470 | $49,378.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,542.70 | 5.15% | 1 |
| 2026-10-08 13:23:00 | $105.05 | BUY | 470 | $49,371.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,549.75 | 5.16% | 1 |
| 2026-10-08 13:22:00 | $105.21 | BUY | 470 | $49,446.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,474.55 | 5% | 1 |
| 2026-10-08 13:21:00 | $105.30 | BUY | 470 | $49,491.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,429.90 | 4.91% | 1 |
| 2026-10-08 13:20:00 | $105.36 | BUY | 470 | $49,519.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,401.70 | 4.85% | 1 |
| 2026-10-08 13:19:00 | $105.32 | BUY | 470 | $49,500.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,420.50 | 4.89% | 1 |
| 2026-10-08 13:18:00 | $105.38 | BUY | 470 | $49,526.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,394.65 | 4.84% | 1 |
| 2026-10-08 13:16:00 | $105.38 | BUY | 470 | $49,528.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,392.30 | 4.83% | 1 |
| 2026-10-08 13:13:00 | $105.39 | BUY | 470 | $49,533.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,387.60 | 4.82% | 1 |
| 2026-10-08 13:12:00 | $105.35 | BUY | 470 | $49,514.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,406.40 | 4.86% | 1 |
| 2026-10-08 13:11:00 | $105.26 | BUY | 470 | $49,472.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,448.70 | 4.95% | 1 |
| 2026-10-08 13:10:00 | $105.33 | BUY | 470 | $49,505.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,415.80 | 4.88% | 1 |
| 2026-10-08 13:09:00 | $105.26 | BUY | 470 | $49,472.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,448.70 | 4.95% | 1 |
| 2026-10-08 13:08:00 | $105.33 | BUY | 470 | $49,505.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,415.80 | 4.88% | 1 |
| 2026-10-08 13:06:00 | $105.33 | BUY | 470 | $49,505.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,415.80 | 4.88% | 1 |
| 2026-10-08 13:05:00 | $105.30 | BUY | 470 | $49,491.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,429.90 | 4.91% | 1 |
| 2026-10-08 13:04:00 | $105.33 | BUY | 470 | $49,505.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,415.80 | 4.88% | 1 |
| 2026-10-08 13:03:00 | $105.37 | BUY | 470 | $49,523.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,397.00 | 4.84% | 1 |
| 2026-10-08 13:02:00 | $105.37 | BUY | 470 | $49,523.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,397.00 | 4.84% | 1 |
| 2026-10-08 13:01:00 | $105.31 | BUY | 470 | $49,495.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,425.20 | 4.9% | 1 |
| 2026-10-08 13:00:00 | $105.26 | BUY | 470 | $49,472.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,448.75 | 4.95% | 1 |
| 2026-10-08 12:59:00 | $105.39 | BUY | 470 | $49,533.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,387.60 | 4.82% | 1 |
| 2026-10-08 12:57:00 | $105.35 | BUY | 470 | $49,513.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,407.10 | 4.86% | 1 |
| 2026-10-08 12:56:00 | $105.37 | BUY | 470 | $49,523.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,397.23 | 4.84% | 1 |
| 2026-10-08 12:55:00 | $105.40 | BUY | 470 | $49,535.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,385.25 | 4.82% | 1 |
| 2026-10-08 12:52:00 | $105.31 | BUY | 470 | $49,493.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,427.55 | 4.9% | 1 |
| 2026-10-08 12:51:00 | $105.30 | BUY | 470 | $49,491.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,429.90 | 4.91% | 1 |
| 2026-10-08 12:50:00 | $105.24 | BUY | 470 | $49,462.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,458.10 | 4.97% | 1 |
| 2026-10-08 12:49:00 | $105.31 | BUY | 470 | $49,495.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,425.20 | 4.9% | 1 |
| 2026-10-08 12:48:00 | $105.36 | BUY | 470 | $49,519.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,401.70 | 4.85% | 1 |
| 2026-10-02 12:59:00 | $105.64 | BUY | 480 | $50,704.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,320.80 | 4.58% | 7 |
| 2026-10-02 12:58:00 | $105.63 | BUY | 480 | $50,702.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,323.20 | 4.58% | 7 |
| 2026-10-02 12:49:00 | $105.64 | BUY | 480 | $50,707.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,318.40 | 4.57% | 7 |
| 2026-10-02 12:47:00 | $105.63 | BUY | 480 | $50,702.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,323.20 | 4.58% | 7 |
| 2026-10-02 12:46:00 | $105.59 | BUY | 480 | $50,683.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,342.40 | 4.62% | 7 |
| 2026-10-02 12:45:00 | $105.63 | BUY | 480 | $50,700.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,325.60 | 4.59% | 7 |
| 2026-10-02 12:44:00 | $105.56 | BUY | 480 | $50,668.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,356.80 | 4.65% | 7 |
| 2026-10-02 12:43:00 | $105.56 | BUY | 480 | $50,668.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,356.80 | 4.65% | 7 |
| 2026-10-02 12:42:00 | $105.54 | BUY | 480 | $50,659.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,366.40 | 4.67% | 7 |
| 2026-10-02 12:41:00 | $105.48 | BUY | 480 | $50,630.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,395.20 | 4.73% | 7 |
| 2026-10-02 12:40:00 | $105.53 | BUY | 480 | $50,652.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,373.60 | 4.69% | 7 |
| 2026-10-02 12:39:00 | $105.56 | BUY | 480 | $50,668.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,356.80 | 4.65% | 7 |
| 2026-10-02 12:38:00 | $105.54 | BUY | 480 | $50,659.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,366.40 | 4.67% | 7 |
| 2026-10-02 12:37:00 | $105.50 | BUY | 480 | $50,640.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,385.60 | 4.71% | 7 |
| 2026-10-02 12:36:00 | $105.50 | BUY | 480 | $50,640.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,385.60 | 4.71% | 7 |
| 2026-10-02 12:35:00 | $105.48 | BUY | 480 | $50,630.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,395.20 | 4.73% | 7 |
| 2026-10-02 12:34:00 | $105.48 | BUY | 480 | $50,628.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,397.60 | 4.74% | 7 |
| 2026-10-02 12:33:00 | $105.47 | BUY | 480 | $50,625.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,400.00 | 4.74% | 7 |
| 2026-10-02 12:32:00 | $105.49 | BUY | 480 | $50,632.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,392.80 | 4.73% | 7 |
| 2026-10-02 12:31:00 | $105.51 | BUY | 480 | $50,644.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,380.80 | 4.7% | 7 |
| 2026-10-02 12:30:00 | $105.52 | BUY | 480 | $50,649.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,376.00 | 4.69% | 7 |
| 2026-10-02 12:29:00 | $105.50 | BUY | 480 | $50,640.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,385.60 | 4.71% | 7 |
| 2026-10-02 12:28:00 | $105.53 | BUY | 480 | $50,654.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,371.20 | 4.68% | 7 |
| 2026-10-02 12:27:00 | $105.47 | BUY | 480 | $50,625.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,400.00 | 4.74% | 7 |
| 2026-10-02 12:26:00 | $105.49 | BUY | 480 | $50,632.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,392.80 | 4.73% | 7 |
| 2026-10-02 12:25:00 | $105.51 | BUY | 480 | $50,644.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,380.80 | 4.7% | 7 |
| 2026-10-02 12:24:00 | $105.50 | BUY | 480 | $50,640.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,385.60 | 4.71% | 7 |
| 2026-10-02 12:23:00 | $105.53 | BUY | 480 | $50,654.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,371.20 | 4.68% | 7 |
| 2026-10-02 12:22:00 | $105.53 | BUY | 480 | $50,654.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,371.20 | 4.68% | 7 |
| 2026-10-02 12:21:00 | $105.56 | BUY | 480 | $50,668.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,356.80 | 4.65% | 7 |
| 2026-10-02 12:20:00 | $105.60 | BUY | 480 | $50,688.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,337.60 | 4.61% | 7 |
| 2026-10-02 12:19:00 | $105.50 | BUY | 480 | $50,640.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,385.60 | 4.71% | 7 |
| 2026-10-02 12:18:00 | $105.43 | BUY | 480 | $50,606.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,419.20 | 4.78% | 7 |
| 2026-10-02 12:17:00 | $105.42 | BUY | 480 | $50,601.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,424.48 | 4.79% | 7 |
| 2026-10-02 12:16:00 | $105.34 | BUY | 480 | $50,563.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,462.40 | 4.87% | 7 |
| 2026-10-02 12:15:00 | $105.33 | BUY | 480 | $50,558.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,467.20 | 4.88% | 7 |
| 2026-10-02 12:14:00 | $105.40 | BUY | 480 | $50,589.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,436.00 | 4.82% | 7 |
| 2026-10-02 12:13:00 | $105.40 | BUY | 480 | $50,592.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,433.60 | 4.81% | 7 |
| 2026-10-02 12:12:00 | $105.34 | BUY | 480 | $50,563.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,462.40 | 4.87% | 7 |
| 2026-10-02 12:11:00 | $105.34 | BUY | 480 | $50,563.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,462.40 | 4.87% | 7 |
| 2026-10-02 12:10:00 | $105.42 | BUY | 480 | $50,601.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,424.00 | 4.79% | 7 |
| 2026-10-02 12:09:00 | $105.42 | BUY | 480 | $50,601.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,424.00 | 4.79% | 7 |
| 2026-10-02 12:08:00 | $105.45 | BUY | 480 | $50,616.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,409.60 | 4.76% | 7 |
| 2026-10-02 12:07:00 | $105.41 | BUY | 480 | $50,596.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,428.80 | 4.8% | 7 |
| 2026-10-02 12:06:00 | $105.39 | BUY | 480 | $50,587.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,438.40 | 4.82% | 7 |
| 2026-10-02 12:05:00 | $105.36 | BUY | 480 | $50,572.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,452.80 | 4.85% | 7 |
| 2026-10-02 12:04:00 | $105.37 | BUY | 480 | $50,577.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,448.00 | 4.84% | 7 |
| 2026-10-02 12:03:00 | $105.32 | BUY | 480 | $50,553.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,472.00 | 4.89% | 7 |
| 2026-10-02 12:02:00 | $105.34 | BUY | 480 | $50,563.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,462.40 | 4.87% | 7 |
| 2026-10-02 12:01:00 | $105.34 | BUY | 480 | $50,564.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,461.34 | 4.87% | 7 |
| 2026-10-02 12:00:00 | $105.34 | BUY | 480 | $50,563.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,462.40 | 4.87% | 7 |
| 2026-10-02 11:59:00 | $105.30 | BUY | 480 | $50,544.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,481.60 | 4.91% | 7 |
| 2026-10-02 11:58:00 | $105.25 | BUY | 480 | $50,520.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,505.60 | 4.96% | 7 |
| 2026-10-02 11:57:00 | $105.26 | BUY | 480 | $50,524.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,500.80 | 4.95% | 7 |
| 2026-10-02 11:56:00 | $105.21 | BUY | 480 | $50,500.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,524.80 | 5% | 7 |
| 2026-10-02 11:55:00 | $105.23 | BUY | 480 | $50,510.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,515.20 | 4.98% | 7 |
| 2026-10-02 11:54:00 | $105.30 | BUY | 480 | $50,544.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,481.60 | 4.91% | 7 |
| 2026-10-02 11:53:00 | $105.30 | BUY | 480 | $50,544.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,481.60 | 4.91% | 7 |
| 2026-10-02 11:52:00 | $105.32 | BUY | 480 | $50,553.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,472.00 | 4.89% | 7 |
| 2026-10-02 11:51:00 | $105.27 | BUY | 480 | $50,529.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,496.00 | 4.94% | 7 |
| 2026-10-02 11:50:00 | $105.23 | BUY | 480 | $50,510.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,515.20 | 4.98% | 7 |
| 2026-10-02 11:49:00 | $105.35 | BUY | 480 | $50,568.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,457.60 | 4.86% | 7 |
| 2026-10-02 11:48:00 | $105.33 | BUY | 480 | $50,558.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,467.20 | 4.88% | 7 |
| 2026-10-02 11:47:00 | $105.25 | BUY | 480 | $50,520.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,505.60 | 4.96% | 7 |
| 2026-10-02 11:46:00 | $105.23 | BUY | 480 | $50,510.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,515.20 | 4.98% | 7 |
| 2026-10-02 11:45:00 | $105.26 | BUY | 480 | $50,524.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,500.80 | 4.95% | 7 |
| 2026-10-02 11:44:00 | $105.19 | BUY | 480 | $50,491.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,534.40 | 5.02% | 7 |
| 2026-10-02 11:43:00 | $105.25 | BUY | 480 | $50,520.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,505.60 | 4.96% | 7 |
| 2026-10-02 11:42:00 | $105.21 | BUY | 480 | $50,500.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,524.80 | 5% | 7 |
| 2026-10-02 11:41:00 | $105.19 | BUY | 480 | $50,491.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,534.40 | 5.02% | 7 |
| 2026-10-02 11:40:00 | $105.25 | BUY | 480 | $50,520.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,505.60 | 4.96% | 7 |
| 2026-10-02 11:39:00 | $105.24 | BUY | 480 | $50,515.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,510.40 | 4.97% | 7 |
| 2026-10-02 11:38:00 | $105.30 | BUY | 480 | $50,544.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,481.60 | 4.91% | 7 |
| 2026-10-02 11:37:00 | $105.27 | BUY | 480 | $50,529.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,496.00 | 4.94% | 7 |
| 2026-10-02 11:36:00 | $105.31 | BUY | 480 | $50,548.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,476.80 | 4.9% | 7 |
| 2026-10-02 11:35:00 | $105.36 | BUY | 480 | $50,572.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,452.80 | 4.85% | 7 |
| 2026-10-02 11:34:00 | $105.40 | BUY | 480 | $50,592.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,433.60 | 4.81% | 7 |
| 2026-10-02 11:33:00 | $105.38 | BUY | 480 | $50,582.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,443.20 | 4.83% | 7 |
| 2026-10-02 11:32:00 | $105.28 | BUY | 480 | $50,534.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,491.20 | 4.93% | 7 |
| 2026-10-02 11:31:00 | $105.38 | BUY | 480 | $50,582.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,443.20 | 4.83% | 7 |
| 2026-10-02 11:30:00 | $105.37 | BUY | 480 | $50,577.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,448.00 | 4.84% | 7 |
| 2026-10-02 11:29:00 | $105.39 | BUY | 480 | $50,587.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,438.40 | 4.82% | 7 |
| 2026-10-02 11:28:00 | $105.40 | BUY | 480 | $50,592.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,433.60 | 4.81% | 7 |
| 2026-10-02 11:27:00 | $105.40 | BUY | 480 | $50,592.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,433.60 | 4.81% | 7 |
| 2026-10-02 11:26:00 | $105.38 | BUY | 480 | $50,582.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,443.20 | 4.83% | 7 |
| 2026-10-02 11:25:00 | $105.29 | BUY | 480 | $50,539.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,486.40 | 4.92% | 7 |
| 2026-10-02 11:24:00 | $105.22 | BUY | 480 | $50,505.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,520.00 | 4.99% | 7 |
| 2026-10-02 11:23:00 | $105.68 | BUY | 480 | $50,726.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,299.20 | 4.53% | 7 |
| 2026-10-02 11:22:00 | $105.72 | BUY | 480 | $50,745.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,280.00 | 4.49% | 7 |
| 2026-10-02 11:21:00 | $105.80 | BUY | 480 | $50,784.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,241.60 | 4.41% | 7 |
| 2026-10-02 11:20:00 | $105.81 | BUY | 480 | $50,788.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,236.80 | 4.4% | 7 |
| 2026-10-02 11:19:00 | $105.81 | BUY | 480 | $50,788.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,236.80 | 4.4% | 7 |
| 2026-10-02 11:18:00 | $105.90 | BUY | 480 | $50,832.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,193.60 | 4.32% | 7 |
| 2026-10-02 11:17:00 | $105.89 | BUY | 480 | $50,827.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,198.40 | 4.33% | 7 |
| 2026-10-02 11:16:00 | $105.92 | BUY | 480 | $50,841.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,184.00 | 4.3% | 7 |
| 2026-10-02 11:15:00 | $105.93 | BUY | 480 | $50,846.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,179.20 | 4.29% | 7 |
| 2026-10-02 11:12:00 | $105.88 | BUY | 480 | $50,822.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,203.20 | 4.34% | 7 |
| 2026-10-02 11:10:00 | $105.90 | BUY | 480 | $50,832.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,193.60 | 4.32% | 7 |
| 2026-10-02 10:01:00 | $105.90 | BUY | 480 | $50,832.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,193.60 | 4.32% | 7 |
| 2026-10-02 10:00:00 | $105.86 | BUY | 480 | $50,812.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,212.80 | 4.35% | 7 |
| 2026-10-02 09:58:00 | $105.90 | BUY | 480 | $50,832.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,193.60 | 4.32% | 7 |
| 2026-10-02 09:57:00 | $105.87 | BUY | 480 | $50,817.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,208.00 | 4.34% | 7 |
| 2026-10-02 09:56:00 | $105.76 | BUY | 480 | $50,764.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,260.80 | 4.45% | 7 |
| 2026-10-02 09:55:00 | $105.85 | BUY | 480 | $50,808.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,217.60 | 4.36% | 7 |
| 2026-10-02 09:54:00 | $105.85 | BUY | 480 | $50,808.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,217.60 | 4.36% | 7 |
| 2026-10-02 09:49:00 | $105.93 | BUY | 480 | $50,846.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,179.20 | 4.29% | 7 |
| 2026-10-02 09:48:00 | $105.86 | BUY | 480 | $50,812.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,212.80 | 4.35% | 7 |
| 2026-10-02 09:45:00 | $105.90 | BUY | 480 | $50,832.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,193.60 | 4.32% | 7 |
| 2026-10-02 09:44:00 | $105.89 | BUY | 480 | $50,827.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,198.40 | 4.33% | 7 |
| 2026-10-02 09:43:00 | $105.73 | BUY | 480 | $50,750.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,275.20 | 4.48% | 7 |
| 2026-10-02 09:42:00 | $105.72 | BUY | 480 | $50,745.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,280.00 | 4.49% | 7 |
| 2026-10-02 09:41:00 | $105.68 | BUY | 480 | $50,726.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,299.20 | 4.53% | 7 |
| 2026-10-02 09:40:00 | $105.64 | BUY | 480 | $50,707.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,318.40 | 4.57% | 7 |
| 2026-10-02 09:39:00 | $105.90 | BUY | 480 | $50,832.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,193.60 | 4.32% | 7 |
| 2026-10-02 09:38:00 | $106.21 | BUY | 480 | $50,980.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,044.80 | 4.01% | 7 |
| 2026-10-02 09:37:00 | $106.20 | BUY | 480 | $50,976.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,049.60 | 4.02% | 7 |
| 2026-10-02 09:36:00 | $106.19 | BUY | 480 | $50,971.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,054.40 | 4.03% | 7 |
| 2026-10-02 09:35:00 | $106.20 | BUY | 480 | $50,976.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,049.60 | 4.02% | 7 |
| 2026-10-02 09:34:00 | $106.25 | BUY | 480 | $51,000.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,025.60 | 3.97% | 7 |
| 2026-10-02 09:33:00 | $106.36 | BUY | 480 | $51,052.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,972.80 | 3.86% | 7 |
| 2026-10-02 09:32:00 | $106.29 | BUY | 480 | $51,019.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,006.40 | 3.93% | 7 |
| 2026-10-02 09:31:00 | $106.07 | BUY | 480 | $50,913.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,112.00 | 4.15% | 7 |
| 2026-10-02 09:30:00 | $106.36 | BUY | 480 | $51,052.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,972.80 | 3.86% | 7 |
| 2026-10-01 13:10:00 | $107.03 | BUY | 470 | $50,304.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,616.00 | 3.21% | 8 |
| 2026-10-01 13:09:00 | $106.98 | BUY | 470 | $50,279.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,641.52 | 3.26% | 8 |
| 2026-10-01 13:08:00 | $107.01 | BUY | 470 | $50,292.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,628.55 | 3.24% | 8 |
| 2026-10-01 13:07:00 | $106.97 | BUY | 470 | $50,275.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,645.00 | 3.27% | 8 |
| 2026-10-01 13:06:00 | $106.92 | BUY | 470 | $50,250.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,670.85 | 3.33% | 8 |
| 2026-10-01 13:05:00 | $106.97 | BUY | 470 | $50,275.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,645.00 | 3.27% | 8 |
| 2026-10-01 13:04:00 | $107.02 | BUY | 470 | $50,299.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,621.50 | 3.22% | 8 |
| 2026-10-01 13:03:00 | $107.00 | BUY | 470 | $50,290.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,630.90 | 3.24% | 8 |
| 2026-10-01 13:02:00 | $107.03 | BUY | 470 | $50,301.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,619.15 | 3.22% | 8 |
| 2026-10-01 13:01:00 | $106.76 | BUY | 470 | $50,177.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,743.47 | 3.47% | 8 |
| 2026-10-01 13:00:00 | $106.83 | BUY | 470 | $50,210.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,710.80 | 3.41% | 8 |
| 2026-10-01 12:59:00 | $106.88 | BUY | 470 | $50,231.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,689.65 | 3.36% | 8 |
| 2026-10-01 12:58:00 | $106.87 | BUY | 470 | $50,228.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,692.00 | 3.37% | 8 |
| 2026-10-01 12:57:00 | $106.88 | BUY | 470 | $50,234.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,686.74 | 3.36% | 8 |
| 2026-10-01 12:56:00 | $106.78 | BUY | 470 | $50,184.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,736.65 | 3.46% | 8 |
| 2026-10-01 12:55:00 | $106.75 | BUY | 470 | $50,172.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,748.40 | 3.48% | 8 |
| 2026-10-01 12:54:00 | $106.71 | BUY | 470 | $50,153.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,767.15 | 3.52% | 8 |
| 2026-10-01 12:53:00 | $106.73 | BUY | 470 | $50,163.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,757.85 | 3.5% | 8 |
| 2026-10-01 12:52:00 | $106.79 | BUY | 470 | $50,191.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,729.60 | 3.45% | 8 |
| 2026-10-01 12:51:00 | $106.77 | BUY | 470 | $50,181.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,738.95 | 3.47% | 8 |
| 2026-10-01 12:50:00 | $106.92 | BUY | 470 | $50,252.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,668.50 | 3.32% | 8 |
| 2026-10-01 12:49:00 | $106.93 | BUY | 470 | $50,257.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,663.80 | 3.31% | 8 |
| 2026-10-01 12:48:00 | $106.96 | BUY | 470 | $50,271.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,649.70 | 3.28% | 8 |
| 2026-10-01 12:47:00 | $106.92 | BUY | 470 | $50,252.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,668.50 | 3.32% | 8 |
| 2026-10-01 12:46:00 | $106.92 | BUY | 470 | $50,252.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,668.50 | 3.32% | 8 |
| 2026-10-01 12:45:00 | $106.90 | BUY | 470 | $50,243.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,677.90 | 3.34% | 8 |
| 2026-10-01 12:44:00 | $106.84 | BUY | 470 | $50,214.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,706.10 | 3.4% | 8 |
| 2026-10-01 12:43:00 | $106.82 | BUY | 470 | $50,205.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,715.50 | 3.42% | 8 |
| 2026-10-01 12:42:00 | $106.82 | BUY | 470 | $50,203.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,717.85 | 3.42% | 8 |
| 2026-10-01 12:41:00 | $106.76 | BUY | 470 | $50,174.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,746.05 | 3.48% | 8 |
| 2026-10-01 12:40:00 | $106.86 | BUY | 470 | $50,224.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,696.70 | 3.38% | 8 |
| 2026-10-01 12:39:00 | $106.86 | BUY | 470 | $50,224.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,696.75 | 3.38% | 8 |
| 2026-10-01 12:38:00 | $106.96 | BUY | 470 | $50,271.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,649.70 | 3.28% | 8 |
| 2026-10-01 12:37:00 | $106.99 | BUY | 470 | $50,282.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,637.95 | 3.26% | 8 |
| 2026-10-01 12:36:00 | $107.01 | BUY | 470 | $50,294.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,626.20 | 3.23% | 8 |
| 2026-10-01 12:35:00 | $107.04 | BUY | 470 | $50,308.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,612.15 | 3.2% | 8 |
| 2026-10-01 12:34:00 | $107.04 | BUY | 470 | $50,306.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,614.45 | 3.21% | 8 |
| 2026-10-01 12:33:00 | $107.05 | BUY | 470 | $50,311.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,609.75 | 3.2% | 8 |
| 2026-10-01 12:32:00 | $107.12 | BUY | 470 | $50,346.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,574.50 | 3.13% | 8 |
| 2026-10-01 12:31:00 | $107.10 | BUY | 470 | $50,337.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,583.90 | 3.15% | 8 |
| 2026-10-01 12:30:00 | $107.11 | BUY | 470 | $50,341.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,579.20 | 3.14% | 8 |
| 2026-10-01 12:29:00 | $107.08 | BUY | 470 | $50,327.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,593.30 | 3.17% | 8 |
| 2026-10-01 12:28:00 | $107.14 | BUY | 470 | $50,356.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,564.72 | 3.11% | 8 |
| 2026-10-01 12:27:00 | $107.08 | BUY | 470 | $50,327.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,593.30 | 3.17% | 8 |
| 2026-10-01 12:26:00 | $107.15 | BUY | 470 | $50,360.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,560.40 | 3.1% | 8 |
| 2026-10-01 12:25:00 | $107.14 | BUY | 470 | $50,355.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,565.10 | 3.11% | 8 |
| 2026-10-01 12:23:00 | $107.16 | BUY | 470 | $50,365.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,555.70 | 3.09% | 8 |
| 2026-10-01 12:21:00 | $107.14 | BUY | 470 | $50,355.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,565.10 | 3.11% | 8 |
| 2026-10-01 12:20:00 | $107.15 | BUY | 470 | $50,360.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,560.40 | 3.1% | 8 |
| 2026-10-01 12:19:00 | $107.11 | BUY | 470 | $50,341.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,579.20 | 3.14% | 8 |
| 2026-10-01 12:18:00 | $107.14 | BUY | 470 | $50,353.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,567.45 | 3.11% | 8 |
| 2026-10-01 12:17:00 | $107.14 | BUY | 470 | $50,353.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,567.45 | 3.11% | 8 |
| 2026-10-01 12:16:00 | $107.09 | BUY | 470 | $50,332.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,588.60 | 3.16% | 8 |
| 2026-10-01 12:15:00 | $107.05 | BUY | 470 | $50,311.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,609.75 | 3.2% | 8 |
| 2026-10-01 12:14:00 | $107.07 | BUY | 470 | $50,320.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,600.35 | 3.18% | 8 |
| 2026-10-01 12:13:00 | $107.07 | BUY | 470 | $50,322.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,598.00 | 3.18% | 8 |
| 2026-10-01 12:12:00 | $107.04 | BUY | 470 | $50,308.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,612.10 | 3.2% | 8 |
| 2026-10-01 12:11:00 | $107.07 | BUY | 470 | $50,322.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,598.00 | 3.18% | 8 |
| 2026-10-01 12:10:00 | $107.09 | BUY | 470 | $50,332.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,588.60 | 3.16% | 8 |
| 2026-10-01 12:09:00 | $107.06 | BUY | 470 | $50,318.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,602.70 | 3.19% | 8 |
| 2026-10-01 12:08:00 | $107.06 | BUY | 470 | $50,315.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,605.05 | 3.19% | 8 |
| 2026-10-01 12:07:00 | $107.10 | BUY | 470 | $50,337.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,583.90 | 3.15% | 8 |
| 2026-10-01 12:06:00 | $107.09 | BUY | 470 | $50,332.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,588.60 | 3.16% | 8 |
| 2026-10-01 12:05:00 | $107.10 | BUY | 470 | $50,337.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,583.90 | 3.15% | 8 |
| 2026-10-01 12:04:00 | $107.15 | BUY | 470 | $50,360.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,560.40 | 3.1% | 8 |
| 2026-10-01 12:01:00 | $107.16 | BUY | 470 | $50,363.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,557.49 | 3.09% | 8 |
| 2026-10-01 12:00:00 | $107.14 | BUY | 470 | $50,355.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,565.10 | 3.11% | 8 |
| 2026-10-01 11:58:00 | $107.09 | BUY | 470 | $50,329.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,590.95 | 3.16% | 8 |
| 2026-10-01 11:57:00 | $107.11 | BUY | 470 | $50,341.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,579.20 | 3.14% | 8 |
| 2026-10-01 11:56:00 | $107.17 | BUY | 470 | $50,369.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,551.00 | 3.08% | 8 |
| 2026-10-01 11:55:00 | $107.16 | BUY | 470 | $50,365.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,555.75 | 3.09% | 8 |
| 2026-10-01 11:54:00 | $107.13 | BUY | 470 | $50,351.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,569.80 | 3.12% | 8 |
| 2026-10-01 11:53:00 | $107.17 | BUY | 470 | $50,369.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,551.00 | 3.08% | 8 |
| 2026-10-01 11:52:00 | $107.12 | BUY | 470 | $50,346.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,574.50 | 3.13% | 8 |
| 2026-10-01 11:51:00 | $107.03 | BUY | 470 | $50,301.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,619.15 | 3.22% | 8 |
| 2026-10-01 11:50:00 | $107.08 | BUY | 470 | $50,327.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,593.30 | 3.17% | 8 |
| 2026-10-01 11:49:00 | $107.13 | BUY | 470 | $50,351.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,569.33 | 3.12% | 8 |
| 2026-10-01 11:48:00 | $107.14 | BUY | 470 | $50,353.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,567.45 | 3.11% | 8 |
| 2026-10-01 11:47:00 | $107.06 | BUY | 470 | $50,315.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,605.05 | 3.19% | 8 |
| 2026-10-01 11:46:00 | $107.07 | BUY | 470 | $50,322.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,598.00 | 3.18% | 8 |
| 2026-10-01 11:45:00 | $106.96 | BUY | 470 | $50,271.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,649.70 | 3.28% | 8 |
| 2026-10-01 11:44:00 | $106.95 | BUY | 470 | $50,266.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,654.40 | 3.29% | 8 |
| 2026-10-01 11:43:00 | $106.98 | BUY | 470 | $50,280.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,640.30 | 3.26% | 8 |
| 2026-10-01 11:42:00 | $107.00 | BUY | 470 | $50,290.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,630.90 | 3.24% | 8 |
| 2026-10-01 11:41:00 | $106.99 | BUY | 470 | $50,285.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,635.60 | 3.25% | 8 |
| 2026-10-01 11:40:00 | $107.07 | BUY | 470 | $50,320.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,600.35 | 3.18% | 8 |
| 2026-10-01 11:39:00 | $107.08 | BUY | 470 | $50,327.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,593.30 | 3.17% | 8 |
| 2026-10-01 11:38:00 | $106.95 | BUY | 470 | $50,264.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,656.75 | 3.3% | 8 |
| 2026-10-01 11:37:00 | $106.91 | BUY | 470 | $50,247.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,673.20 | 3.33% | 8 |
| 2026-10-01 11:36:00 | $106.81 | BUY | 470 | $50,200.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,720.20 | 3.43% | 8 |
| 2026-10-01 11:35:00 | $106.87 | BUY | 470 | $50,228.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,692.00 | 3.37% | 8 |
| 2026-10-01 11:34:00 | $106.87 | BUY | 470 | $50,228.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,692.00 | 3.37% | 8 |
| 2026-10-01 11:33:00 | $106.94 | BUY | 470 | $50,261.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,659.10 | 3.3% | 8 |
| 2026-10-01 11:32:00 | $106.92 | BUY | 470 | $50,252.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,668.50 | 3.32% | 8 |
| 2026-10-01 11:31:00 | $106.91 | BUY | 470 | $50,247.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,673.15 | 3.33% | 8 |
| 2026-10-01 11:30:00 | $106.99 | BUY | 470 | $50,285.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,635.60 | 3.25% | 8 |
| 2026-10-01 11:29:00 | $107.07 | BUY | 470 | $50,322.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,598.00 | 3.18% | 8 |
| 2026-10-01 11:28:00 | $107.07 | BUY | 470 | $50,322.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,598.00 | 3.18% | 8 |
| 2026-10-01 11:27:00 | $107.17 | BUY | 470 | $50,369.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,551.00 | 3.08% | 8 |
| 2026-10-01 11:26:00 | $107.10 | BUY | 470 | $50,337.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,583.90 | 3.15% | 8 |
| 2026-10-01 11:25:00 | $107.11 | BUY | 470 | $50,341.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,579.20 | 3.14% | 8 |
| 2026-10-01 11:24:00 | $107.12 | BUY | 470 | $50,346.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,574.50 | 3.13% | 8 |
| 2026-10-01 11:23:00 | $107.10 | BUY | 470 | $50,337.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,583.90 | 3.15% | 8 |
| 2026-10-01 11:22:00 | $107.15 | BUY | 470 | $50,358.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,562.75 | 3.1% | 8 |
| 2026-10-01 11:21:00 | $107.17 | BUY | 470 | $50,369.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,551.00 | 3.08% | 8 |
| 2026-10-01 11:20:00 | $107.16 | BUY | 470 | $50,362.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,558.05 | 3.09% | 8 |
| 2026-10-01 11:19:00 | $107.17 | BUY | 470 | $50,369.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,551.00 | 3.08% | 8 |
| 2026-10-01 11:18:00 | $107.09 | BUY | 470 | $50,332.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,588.60 | 3.16% | 8 |
| 2026-10-01 11:17:00 | $107.29 | BUY | 470 | $50,427.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,492.96 | 2.96% | 8 |
| 2026-10-01 11:16:00 | $107.16 | BUY | 470 | $50,362.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,558.05 | 3.09% | 8 |
| 2026-10-01 11:15:00 | $107.28 | BUY | 470 | $50,421.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,499.30 | 2.97% | 8 |
| 2026-10-01 11:14:00 | $107.24 | BUY | 470 | $50,400.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,520.45 | 3.02% | 8 |
| 2026-10-01 11:13:00 | $107.19 | BUY | 470 | $50,378.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,542.54 | 3.06% | 8 |
| 2026-10-01 11:12:00 | $107.09 | BUY | 470 | $50,332.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,588.60 | 3.16% | 8 |
| 2026-10-01 11:11:00 | $107.10 | BUY | 470 | $50,334.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,586.25 | 3.15% | 8 |
| 2026-10-01 11:10:00 | $107.10 | BUY | 470 | $50,337.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,583.90 | 3.15% | 8 |
| 2026-10-01 11:09:00 | $107.20 | BUY | 470 | $50,384.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,536.90 | 3.05% | 8 |
| 2026-10-01 11:08:00 | $107.20 | BUY | 470 | $50,384.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,536.90 | 3.05% | 8 |
| 2026-10-01 11:07:00 | $107.26 | BUY | 470 | $50,412.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,508.70 | 2.99% | 8 |
| 2026-10-01 11:06:00 | $107.19 | BUY | 470 | $50,379.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,541.60 | 3.06% | 8 |
| 2026-10-01 11:05:00 | $107.17 | BUY | 470 | $50,369.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,551.00 | 3.08% | 8 |
| 2026-10-01 11:04:00 | $107.21 | BUY | 470 | $50,388.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,532.20 | 3.04% | 8 |
| 2026-10-01 11:03:00 | $107.33 | BUY | 470 | $50,445.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,475.80 | 2.93% | 8 |
| 2026-10-01 11:02:00 | $107.24 | BUY | 470 | $50,402.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,518.10 | 3.01% | 8 |
| 2026-10-01 11:01:00 | $107.26 | BUY | 470 | $50,412.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,508.70 | 2.99% | 8 |
| 2026-10-01 11:00:00 | $107.25 | BUY | 470 | $50,407.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,513.40 | 3% | 8 |
| 2026-10-01 10:59:00 | $107.26 | BUY | 470 | $50,412.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,508.70 | 2.99% | 8 |
| 2026-10-01 10:58:00 | $107.27 | BUY | 470 | $50,416.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,504.00 | 2.98% | 8 |
| 2026-10-01 10:57:00 | $107.36 | BUY | 470 | $50,459.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,461.70 | 2.9% | 8 |
| 2026-10-01 10:56:00 | $107.29 | BUY | 470 | $50,426.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,494.60 | 2.96% | 8 |
| 2026-10-01 10:55:00 | $107.34 | BUY | 470 | $50,449.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,471.10 | 2.92% | 8 |
| 2026-10-01 10:54:00 | $107.33 | BUY | 470 | $50,445.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,475.80 | 2.93% | 8 |
| 2026-10-01 10:53:00 | $107.30 | BUY | 470 | $50,431.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,489.90 | 2.95% | 8 |
| 2026-10-01 10:52:00 | $107.25 | BUY | 470 | $50,407.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,513.40 | 3% | 8 |
| 2026-10-01 10:51:00 | $107.38 | BUY | 470 | $50,468.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,452.30 | 2.88% | 8 |
| 2026-10-01 10:50:00 | $107.46 | BUY | 470 | $50,506.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,414.70 | 2.8% | 8 |
| 2026-10-01 10:49:00 | $107.58 | BUY | 470 | $50,562.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,358.30 | 2.69% | 8 |
| 2026-10-01 10:48:00 | $107.63 | BUY | 470 | $50,586.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,334.80 | 2.64% | 8 |
| 2026-10-01 10:47:00 | $107.59 | BUY | 470 | $50,567.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,353.60 | 2.68% | 8 |
| 2026-10-01 10:46:00 | $107.61 | BUY | 470 | $50,576.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,344.20 | 2.66% | 8 |
| 2026-10-01 10:34:00 | $107.74 | BUY | 470 | $50,637.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,283.10 | 2.53% | 8 |
| 2026-10-01 10:33:00 | $107.73 | BUY | 470 | $50,633.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,287.80 | 2.54% | 8 |
| 2026-10-01 10:32:00 | $107.65 | BUY | 470 | $50,595.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,325.40 | 2.62% | 8 |
| 2026-10-01 10:31:00 | $107.65 | BUY | 470 | $50,595.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,325.40 | 2.62% | 8 |
| 2026-10-01 10:30:00 | $107.69 | BUY | 470 | $50,614.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,306.60 | 2.58% | 8 |
| 2026-10-01 10:29:00 | $107.69 | BUY | 470 | $50,614.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,306.60 | 2.58% | 8 |
| 2026-10-01 10:28:00 | $107.65 | BUY | 470 | $50,595.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,325.40 | 2.62% | 8 |
| 2026-10-01 10:27:00 | $107.69 | BUY | 470 | $50,614.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,306.60 | 2.58% | 8 |
| 2026-10-01 10:24:00 | $107.74 | BUY | 470 | $50,637.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,283.10 | 2.53% | 8 |
| 2026-10-01 10:22:00 | $107.75 | BUY | 470 | $50,642.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,278.40 | 2.52% | 8 |
| 2026-09-30 15:59:00 | $107.56 | BUY | 470 | $50,550.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,370.05 | 2.71% | 9 |
| 2026-09-30 15:58:00 | $107.63 | BUY | 470 | $50,586.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,334.80 | 2.64% | 9 |
| 2026-09-30 15:57:00 | $107.62 | BUY | 470 | $50,581.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,339.50 | 2.65% | 9 |
| 2026-09-30 15:56:00 | $107.65 | BUY | 470 | $50,595.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,325.40 | 2.62% | 9 |
| 2026-09-30 15:55:00 | $107.68 | BUY | 470 | $50,609.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,311.30 | 2.59% | 9 |
| 2026-09-30 15:54:00 | $107.67 | BUY | 470 | $50,603.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,317.60 | 2.6% | 9 |
| 2026-09-30 15:53:00 | $107.78 | BUY | 470 | $50,656.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,264.30 | 2.5% | 9 |
| 2026-09-30 15:52:00 | $107.80 | BUY | 470 | $50,666.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,254.90 | 2.48% | 9 |
| 2026-09-30 15:51:00 | $107.78 | BUY | 470 | $50,654.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,266.65 | 2.5% | 9 |
| 2026-09-30 15:50:00 | $107.81 | BUY | 470 | $50,668.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,252.55 | 2.47% | 9 |
| 2026-09-30 15:49:00 | $107.97 | BUY | 470 | $50,745.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,175.00 | 2.32% | 9 |
| 2026-09-30 15:48:00 | $108.01 | BUY | 470 | $50,764.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,156.20 | 2.28% | 9 |
| 2026-09-30 15:47:00 | $107.97 | BUY | 470 | $50,745.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,175.00 | 2.32% | 9 |
| 2026-09-30 15:46:00 | $108.04 | BUY | 470 | $50,778.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,142.10 | 2.25% | 9 |
| 2026-09-30 15:45:00 | $108.06 | BUY | 470 | $50,788.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,132.70 | 2.23% | 9 |
| 2026-09-30 15:44:00 | $108.02 | BUY | 470 | $50,767.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,153.85 | 2.27% | 9 |
| 2026-09-30 15:43:00 | $108.00 | BUY | 470 | $50,757.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,163.25 | 2.29% | 9 |
| 2026-09-30 15:42:00 | $108.02 | BUY | 470 | $50,767.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,153.85 | 2.27% | 9 |
| 2026-09-30 15:41:00 | $108.02 | BUY | 470 | $50,769.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,151.50 | 2.27% | 9 |
| 2026-09-30 15:40:00 | $108.02 | BUY | 470 | $50,769.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,151.50 | 2.27% | 9 |
| 2026-09-30 15:39:00 | $108.06 | BUY | 470 | $50,788.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,132.70 | 2.23% | 9 |
| 2026-09-30 15:38:00 | $108.02 | BUY | 470 | $50,769.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,151.50 | 2.27% | 9 |
| 2026-09-30 15:37:00 | $108.04 | BUY | 470 | $50,778.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,142.10 | 2.25% | 9 |
| 2026-09-30 15:36:00 | $108.05 | BUY | 470 | $50,781.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,139.75 | 2.24% | 9 |
| 2026-09-30 15:35:00 | $108.04 | BUY | 470 | $50,778.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,142.10 | 2.25% | 9 |
| 2026-09-30 15:34:00 | $108.07 | BUY | 470 | $50,792.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,128.00 | 2.22% | 9 |
| 2026-09-30 15:33:00 | $108.11 | BUY | 470 | $50,811.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,109.20 | 2.18% | 9 |
| 2026-09-30 15:32:00 | $108.13 | BUY | 470 | $50,821.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,099.80 | 2.16% | 9 |
| 2026-09-30 15:31:00 | $108.17 | BUY | 470 | $50,839.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,081.00 | 2.13% | 9 |
| 2026-09-30 15:30:00 | $108.17 | BUY | 470 | $50,839.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,080.95 | 2.13% | 9 |
| 2026-09-30 15:29:00 | $108.20 | BUY | 470 | $50,854.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,066.90 | 2.1% | 9 |
| 2026-09-30 15:28:00 | $108.24 | BUY | 470 | $50,870.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,050.45 | 2.06% | 9 |
| 2026-09-30 15:27:00 | $108.27 | BUY | 470 | $50,886.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,034.00 | 2.03% | 9 |
| 2026-09-30 15:26:00 | $108.24 | BUY | 470 | $50,872.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,048.10 | 2.06% | 9 |
| 2026-09-30 15:25:00 | $108.29 | BUY | 470 | $50,896.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,024.60 | 2.01% | 9 |
| 2026-09-30 15:24:00 | $108.27 | BUY | 470 | $50,884.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,036.35 | 2.04% | 9 |
| 2026-09-30 15:23:00 | $108.19 | BUY | 470 | $50,846.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,073.95 | 2.11% | 9 |
| 2026-09-30 15:22:00 | $108.30 | BUY | 470 | $50,901.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,019.90 | 2% | 9 |
| 2026-09-30 15:21:00 | $108.28 | BUY | 470 | $50,891.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,029.30 | 2.02% | 9 |
| 2026-09-30 15:20:00 | $108.23 | BUY | 470 | $50,868.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,052.80 | 2.07% | 9 |
| 2026-09-30 15:19:00 | $108.26 | BUY | 470 | $50,879.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,041.05 | 2.05% | 9 |
| 2026-09-30 15:18:00 | $108.29 | BUY | 470 | $50,893.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,026.95 | 2.02% | 9 |
| 2026-09-30 15:17:00 | $108.31 | BUY | 470 | $50,903.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,017.55 | 2% | 9 |
| 2026-09-30 15:16:00 | $108.31 | BUY | 470 | $50,905.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,015.20 | 1.99% | 9 |
| 2026-09-30 15:15:00 | $108.23 | BUY | 470 | $50,868.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,052.80 | 2.07% | 9 |
| 2026-09-30 15:14:00 | $108.32 | BUY | 470 | $50,908.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,012.85 | 1.99% | 9 |
| 2026-09-30 15:13:00 | $108.31 | BUY | 470 | $50,903.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,017.55 | 2% | 9 |
| 2026-09-30 15:12:00 | $108.30 | BUY | 470 | $50,901.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,019.90 | 2% | 9 |
| 2026-09-30 15:11:00 | $108.30 | BUY | 470 | $50,901.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,019.90 | 2% | 9 |
| 2026-09-30 15:10:00 | $108.31 | BUY | 470 | $50,905.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,015.20 | 1.99% | 9 |
| 2026-09-30 15:09:00 | $108.31 | BUY | 470 | $50,903.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,017.55 | 2% | 9 |
| 2026-09-30 15:08:00 | $108.29 | BUY | 470 | $50,896.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,024.60 | 2.01% | 9 |
| 2026-09-30 15:07:00 | $108.26 | BUY | 470 | $50,879.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,041.05 | 2.05% | 9 |
| 2026-09-30 15:06:00 | $108.22 | BUY | 470 | $50,863.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,057.50 | 2.08% | 9 |
| 2026-09-30 15:05:00 | $108.26 | BUY | 470 | $50,882.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,038.70 | 2.04% | 9 |
| 2026-09-30 15:04:00 | $108.22 | BUY | 470 | $50,863.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,057.50 | 2.08% | 9 |
| 2026-09-30 15:03:00 | $108.23 | BUY | 470 | $50,868.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,052.80 | 2.07% | 9 |
| 2026-09-30 15:02:00 | $108.23 | BUY | 470 | $50,868.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,052.80 | 2.07% | 9 |
| 2026-09-30 15:01:00 | $108.24 | BUY | 470 | $50,870.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,050.45 | 2.06% | 9 |
| 2026-09-30 15:00:00 | $108.23 | BUY | 470 | $50,868.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,052.80 | 2.07% | 9 |
| 2026-09-30 14:59:00 | $108.24 | BUY | 470 | $50,872.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,048.10 | 2.06% | 9 |
| 2026-09-30 14:58:00 | $108.28 | BUY | 470 | $50,891.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,029.30 | 2.02% | 9 |
| 2026-09-30 14:57:00 | $108.30 | BUY | 470 | $50,901.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,019.90 | 2% | 9 |
| 2026-09-30 14:56:00 | $108.26 | BUY | 470 | $50,882.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,038.70 | 2.04% | 9 |
| 2026-09-30 14:55:00 | $108.24 | BUY | 470 | $50,872.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,048.10 | 2.06% | 9 |
| 2026-09-30 14:54:00 | $108.23 | BUY | 470 | $50,868.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,052.80 | 2.07% | 9 |
| 2026-09-30 14:53:00 | $108.23 | BUY | 470 | $50,868.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,052.80 | 2.07% | 9 |
| 2026-09-30 14:52:00 | $108.23 | BUY | 470 | $50,865.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,055.15 | 2.07% | 9 |
| 2026-09-30 14:51:00 | $108.21 | BUY | 470 | $50,856.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,064.17 | 2.09% | 9 |
| 2026-09-30 14:50:00 | $108.21 | BUY | 470 | $50,859.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,061.12 | 2.09% | 9 |
| 2026-09-30 14:49:00 | $108.14 | BUY | 470 | $50,825.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,095.10 | 2.15% | 9 |
| 2026-09-30 14:48:00 | $108.13 | BUY | 470 | $50,821.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,099.80 | 2.16% | 9 |
| 2026-09-30 14:47:00 | $108.15 | BUY | 470 | $50,830.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,090.40 | 2.15% | 9 |
| 2026-09-30 14:46:00 | $108.17 | BUY | 470 | $50,839.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,080.95 | 2.13% | 9 |
| 2026-09-30 14:45:00 | $108.15 | BUY | 470 | $50,828.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,092.75 | 2.15% | 9 |
| 2026-09-30 14:44:00 | $108.16 | BUY | 470 | $50,832.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,088.05 | 2.14% | 9 |
| 2026-09-30 14:43:00 | $108.17 | BUY | 470 | $50,839.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,081.00 | 2.13% | 9 |
| 2026-09-30 14:42:00 | $108.15 | BUY | 470 | $50,828.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,092.75 | 2.15% | 9 |
| 2026-09-30 14:41:00 | $108.12 | BUY | 470 | $50,816.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,104.50 | 2.17% | 9 |
| 2026-09-30 14:40:00 | $108.13 | BUY | 470 | $50,818.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,102.15 | 2.17% | 9 |
| 2026-09-30 14:39:00 | $108.09 | BUY | 470 | $50,802.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,118.60 | 2.2% | 9 |
| 2026-09-30 14:38:00 | $108.03 | BUY | 470 | $50,774.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,146.80 | 2.26% | 9 |
| 2026-09-30 14:37:00 | $108.03 | BUY | 470 | $50,771.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,149.15 | 2.26% | 9 |
| 2026-09-30 14:36:00 | $108.02 | BUY | 470 | $50,769.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,151.50 | 2.27% | 9 |
| 2026-09-30 14:35:00 | $107.93 | BUY | 470 | $50,724.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,196.15 | 2.36% | 9 |
| 2026-09-30 14:34:00 | $107.96 | BUY | 470 | $50,741.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,179.70 | 2.32% | 9 |
| 2026-09-30 14:33:00 | $107.91 | BUY | 470 | $50,717.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,203.20 | 2.37% | 9 |
| 2026-09-30 14:32:00 | $107.94 | BUY | 470 | $50,731.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,189.10 | 2.34% | 9 |
| 2026-09-30 14:31:00 | $107.95 | BUY | 470 | $50,736.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,184.40 | 2.33% | 9 |
| 2026-09-30 14:30:00 | $108.04 | BUY | 470 | $50,778.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,142.10 | 2.25% | 9 |
| 2026-09-30 14:29:00 | $108.05 | BUY | 470 | $50,783.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,137.40 | 2.24% | 9 |
| 2026-09-30 14:28:00 | $108.04 | BUY | 470 | $50,776.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,144.45 | 2.25% | 9 |
| 2026-09-30 14:27:00 | $108.01 | BUY | 470 | $50,764.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,156.20 | 2.28% | 9 |
| 2026-09-30 14:26:00 | $108.00 | BUY | 470 | $50,760.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,160.90 | 2.29% | 9 |
| 2026-09-30 14:25:00 | $107.97 | BUY | 470 | $50,743.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,177.35 | 2.32% | 9 |
| 2026-09-30 14:24:00 | $108.00 | BUY | 470 | $50,760.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,160.90 | 2.29% | 9 |
| 2026-09-30 14:23:00 | $107.81 | BUY | 470 | $50,670.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,250.20 | 2.47% | 9 |
| 2026-09-30 14:22:00 | $108.02 | BUY | 470 | $50,767.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,153.85 | 2.27% | 9 |
| 2026-09-30 14:21:00 | $108.01 | BUY | 470 | $50,764.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,156.20 | 2.28% | 9 |
| 2026-09-30 14:20:00 | $108.04 | BUY | 470 | $50,776.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,144.45 | 2.25% | 9 |
| 2026-09-30 14:19:00 | $108.06 | BUY | 470 | $50,788.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,132.70 | 2.23% | 9 |
| 2026-09-30 14:18:00 | $108.02 | BUY | 470 | $50,769.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,151.50 | 2.27% | 9 |
| 2026-09-30 14:17:00 | $107.98 | BUY | 470 | $50,750.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,170.30 | 2.31% | 9 |
| 2026-09-30 14:16:00 | $108.03 | BUY | 470 | $50,774.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,146.80 | 2.26% | 9 |
| 2026-09-30 14:15:00 | $108.02 | BUY | 470 | $50,767.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,153.85 | 2.27% | 9 |
| 2026-09-30 14:14:00 | $108.02 | BUY | 470 | $50,767.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,153.85 | 2.27% | 9 |
| 2026-09-30 14:13:00 | $108.07 | BUY | 470 | $50,792.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,128.00 | 2.22% | 9 |
| 2026-09-30 14:12:00 | $108.08 | BUY | 470 | $50,797.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,123.30 | 2.21% | 9 |
| 2026-09-30 14:11:00 | $108.07 | BUY | 470 | $50,790.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,130.16 | 2.23% | 9 |
| 2026-09-30 14:10:00 | $108.02 | BUY | 470 | $50,769.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,151.50 | 2.27% | 9 |
| 2026-09-30 14:09:00 | $108.06 | BUY | 470 | $50,788.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,132.70 | 2.23% | 9 |
| 2026-09-30 14:08:00 | $108.04 | BUY | 470 | $50,776.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,144.45 | 2.25% | 9 |
| 2026-09-30 14:07:00 | $108.04 | BUY | 470 | $50,778.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,142.10 | 2.25% | 9 |
| 2026-09-30 14:06:00 | $108.05 | BUY | 470 | $50,781.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,139.75 | 2.24% | 9 |
| 2026-09-30 14:05:00 | $108.08 | BUY | 470 | $50,795.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,125.65 | 2.22% | 9 |
| 2026-09-30 14:04:00 | $108.08 | BUY | 470 | $50,797.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,123.30 | 2.21% | 9 |
| 2026-09-30 14:03:00 | $108.06 | BUY | 470 | $50,788.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,132.70 | 2.23% | 9 |
| 2026-09-30 14:02:00 | $108.06 | BUY | 470 | $50,788.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,132.75 | 2.23% | 9 |
| 2026-09-30 14:01:00 | $108.05 | BUY | 470 | $50,781.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,139.75 | 2.24% | 9 |
| 2026-09-30 14:00:00 | $108.09 | BUY | 470 | $50,802.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,118.60 | 2.2% | 9 |
| 2026-09-30 13:59:00 | $108.07 | BUY | 470 | $50,792.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,128.00 | 2.22% | 9 |
| 2026-09-30 13:58:00 | $108.00 | BUY | 470 | $50,760.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,160.90 | 2.29% | 9 |
| 2026-09-30 13:57:00 | $108.00 | BUY | 470 | $50,760.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,160.90 | 2.29% | 9 |
| 2026-09-30 13:56:00 | $108.02 | BUY | 470 | $50,769.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,151.50 | 2.27% | 9 |
| 2026-09-30 13:55:00 | $108.00 | BUY | 470 | $50,757.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,163.25 | 2.29% | 9 |
| 2026-09-30 13:54:00 | $108.00 | BUY | 470 | $50,760.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,160.90 | 2.29% | 9 |
| 2026-09-30 13:53:00 | $107.97 | BUY | 470 | $50,743.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,177.35 | 2.32% | 9 |
| 2026-09-30 13:52:00 | $107.97 | BUY | 470 | $50,743.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,177.35 | 2.32% | 9 |
| 2026-09-30 13:51:00 | $107.97 | BUY | 470 | $50,743.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,177.35 | 2.32% | 9 |
| 2026-09-30 13:50:00 | $108.06 | BUY | 470 | $50,788.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,132.70 | 2.23% | 9 |
| 2026-09-30 13:49:00 | $108.01 | BUY | 470 | $50,762.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,158.55 | 2.28% | 9 |
| 2026-09-30 13:48:00 | $107.97 | BUY | 470 | $50,745.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,175.00 | 2.32% | 9 |
| 2026-09-30 13:47:00 | $108.01 | BUY | 470 | $50,763.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,157.38 | 2.28% | 9 |
| 2026-09-30 13:46:00 | $108.04 | BUY | 470 | $50,778.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,142.10 | 2.25% | 9 |
| 2026-09-30 13:45:00 | $108.05 | BUY | 470 | $50,783.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,137.40 | 2.24% | 9 |
| 2026-09-30 13:44:00 | $108.05 | BUY | 470 | $50,783.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,137.40 | 2.24% | 9 |
| 2026-09-30 13:43:00 | $108.06 | BUY | 470 | $50,787.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,133.08 | 2.23% | 9 |
| 2026-09-30 13:42:00 | $108.06 | BUY | 470 | $50,788.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,132.70 | 2.23% | 9 |
| 2026-09-30 13:41:00 | $108.05 | BUY | 470 | $50,781.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,139.75 | 2.24% | 9 |
| 2026-09-30 13:40:00 | $107.99 | BUY | 470 | $50,755.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,165.60 | 2.3% | 9 |
| 2026-09-30 13:39:00 | $108.01 | BUY | 470 | $50,763.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,157.00 | 2.28% | 9 |
| 2026-09-30 13:38:00 | $108.00 | BUY | 470 | $50,758.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,162.07 | 2.29% | 9 |
| 2026-09-30 13:37:00 | $107.98 | BUY | 470 | $50,750.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,170.30 | 2.31% | 9 |
| 2026-09-30 13:36:00 | $108.01 | BUY | 470 | $50,762.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,158.55 | 2.28% | 9 |
| 2026-09-30 13:35:00 | $107.92 | BUY | 470 | $50,722.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,198.50 | 2.36% | 9 |
| 2026-09-30 13:34:00 | $107.97 | BUY | 470 | $50,743.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,177.35 | 2.32% | 9 |
| 2026-09-30 13:33:00 | $107.96 | BUY | 470 | $50,741.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,179.70 | 2.32% | 9 |
| 2026-09-30 13:32:00 | $107.88 | BUY | 470 | $50,703.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,217.30 | 2.4% | 9 |
| 2026-09-30 13:31:00 | $107.88 | BUY | 470 | $50,703.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,217.30 | 2.4% | 9 |
| 2026-09-30 13:30:00 | $107.87 | BUY | 470 | $50,698.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,222.00 | 2.41% | 9 |
| 2026-09-30 13:29:00 | $107.86 | BUY | 470 | $50,693.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,227.03 | 2.42% | 9 |
| 2026-09-30 13:28:00 | $107.83 | BUY | 470 | $50,678.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,242.02 | 2.45% | 9 |
| 2026-09-30 13:27:00 | $107.84 | BUY | 470 | $50,684.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,236.10 | 2.44% | 9 |
| 2026-09-30 13:26:00 | $107.81 | BUY | 470 | $50,670.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,250.20 | 2.47% | 9 |
| 2026-09-30 13:25:00 | $107.93 | BUY | 470 | $50,724.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,196.15 | 2.36% | 9 |
| 2026-09-30 13:24:00 | $107.91 | BUY | 470 | $50,717.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,203.20 | 2.37% | 9 |
| 2026-09-30 13:23:00 | $107.92 | BUY | 470 | $50,722.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,198.50 | 2.36% | 9 |
| 2026-09-30 13:22:00 | $107.92 | BUY | 470 | $50,722.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,198.50 | 2.36% | 9 |
| 2026-09-30 13:21:00 | $107.96 | BUY | 470 | $50,741.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,179.70 | 2.32% | 9 |
| 2026-09-30 13:20:00 | $107.93 | BUY | 470 | $50,724.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,196.15 | 2.36% | 9 |
| 2026-09-30 13:19:00 | $107.93 | BUY | 470 | $50,724.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,196.15 | 2.36% | 9 |
| 2026-09-30 13:18:00 | $107.96 | BUY | 470 | $50,741.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,179.70 | 2.32% | 9 |
| 2026-09-30 13:17:00 | $107.97 | BUY | 470 | $50,743.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,177.35 | 2.32% | 9 |
| 2026-09-30 13:16:00 | $107.96 | BUY | 470 | $50,741.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,179.70 | 2.32% | 9 |
| 2026-09-30 13:15:00 | $107.99 | BUY | 470 | $50,752.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,167.95 | 2.3% | 9 |
| 2026-09-30 13:14:00 | $108.06 | BUY | 470 | $50,788.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,132.70 | 2.23% | 9 |
| 2026-09-30 13:13:00 | $108.09 | BUY | 470 | $50,799.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,120.95 | 2.21% | 9 |
| 2026-09-30 13:12:00 | $108.13 | BUY | 470 | $50,821.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,099.80 | 2.16% | 9 |
| 2026-09-30 13:11:00 | $108.14 | BUY | 470 | $50,823.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,097.45 | 2.16% | 9 |
| 2026-09-30 13:10:00 | $108.17 | BUY | 470 | $50,839.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,081.00 | 2.13% | 9 |
| 2026-09-30 13:09:00 | $108.21 | BUY | 470 | $50,858.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,062.20 | 2.09% | 9 |
| 2026-09-30 13:08:00 | $108.26 | BUY | 470 | $50,882.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,038.70 | 2.04% | 9 |
| 2026-09-30 13:07:00 | $108.30 | BUY | 470 | $50,901.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,019.90 | 2% | 9 |
| 2026-09-30 13:06:00 | $108.32 | BUY | 470 | $50,910.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,010.50 | 1.98% | 9 |
| 2026-09-30 13:05:00 | $108.25 | BUY | 470 | $50,877.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,043.40 | 2.05% | 9 |
| 2026-09-30 13:04:00 | $108.31 | BUY | 470 | $50,905.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,015.20 | 1.99% | 9 |
| 2026-09-30 13:03:00 | $108.28 | BUY | 470 | $50,891.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,029.30 | 2.02% | 9 |
| 2026-09-30 13:02:00 | $108.31 | BUY | 470 | $50,905.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,015.20 | 1.99% | 9 |
| 2026-09-30 12:57:00 | $108.30 | BUY | 470 | $50,901.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,019.90 | 2% | 9 |
| 2026-09-30 12:56:00 | $108.28 | BUY | 470 | $50,889.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,031.65 | 2.03% | 9 |
| 2026-09-30 12:55:00 | $108.23 | BUY | 470 | $50,865.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,055.15 | 2.07% | 9 |
| 2026-09-30 12:54:00 | $108.26 | BUY | 470 | $50,882.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,038.70 | 2.04% | 9 |
| 2026-09-30 12:53:00 | $108.30 | BUY | 470 | $50,898.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,022.25 | 2.01% | 9 |
| 2026-09-30 12:52:00 | $108.25 | BUY | 470 | $50,877.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,043.40 | 2.05% | 9 |
| 2026-09-30 12:51:00 | $108.28 | BUY | 470 | $50,891.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,029.30 | 2.02% | 9 |
| 2026-09-30 12:50:00 | $108.28 | BUY | 470 | $50,891.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,029.30 | 2.02% | 9 |
| 2026-09-30 12:49:00 | $108.29 | BUY | 470 | $50,893.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,026.95 | 2.02% | 9 |
| 2026-09-30 12:46:00 | $108.32 | BUY | 470 | $50,908.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,012.29 | 1.99% | 9 |
| 2026-09-30 12:41:00 | $108.30 | BUY | 470 | $50,901.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,019.90 | 2% | 9 |
| 2026-09-30 12:40:00 | $108.28 | BUY | 470 | $50,891.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,029.30 | 2.02% | 9 |
| 2026-09-30 12:39:00 | $108.26 | BUY | 470 | $50,882.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,038.70 | 2.04% | 9 |
| 2026-09-30 12:38:00 | $108.26 | BUY | 470 | $50,882.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,038.70 | 2.04% | 9 |
| 2026-09-30 12:36:00 | $108.31 | BUY | 470 | $50,903.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,017.55 | 2% | 9 |
| 2026-09-30 12:33:00 | $108.29 | BUY | 470 | $50,896.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,024.60 | 2.01% | 9 |
| 2026-09-30 12:32:00 | $108.25 | BUY | 470 | $50,875.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,045.75 | 2.06% | 9 |
| 2026-09-30 12:31:00 | $108.18 | BUY | 470 | $50,844.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,076.30 | 2.12% | 9 |
| 2026-09-30 12:30:00 | $108.21 | BUY | 470 | $50,858.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,062.20 | 2.09% | 9 |
| 2026-09-30 12:29:00 | $108.24 | BUY | 470 | $50,872.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,048.10 | 2.06% | 9 |
| 2026-09-30 12:28:00 | $108.18 | BUY | 470 | $50,844.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,076.30 | 2.12% | 9 |
| 2026-09-30 12:27:00 | $108.16 | BUY | 470 | $50,832.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,088.05 | 2.14% | 9 |
| 2026-09-30 12:26:00 | $108.13 | BUY | 470 | $50,821.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,099.80 | 2.16% | 9 |
| 2026-09-30 12:25:00 | $108.16 | BUY | 470 | $50,835.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,085.70 | 2.14% | 9 |
| 2026-09-30 12:24:00 | $108.15 | BUY | 470 | $50,828.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,092.75 | 2.15% | 9 |
| 2026-09-30 12:23:00 | $108.18 | BUY | 470 | $50,844.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,076.30 | 2.12% | 9 |
| 2026-09-30 12:22:00 | $108.16 | BUY | 470 | $50,835.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,085.70 | 2.14% | 9 |
| 2026-09-30 12:21:00 | $108.31 | BUY | 470 | $50,905.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,015.20 | 1.99% | 9 |
| 2026-09-30 12:20:00 | $108.26 | BUY | 470 | $50,882.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,038.70 | 2.04% | 9 |
| 2026-09-30 12:19:00 | $108.23 | BUY | 470 | $50,868.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,052.80 | 2.07% | 9 |
| 2026-09-30 12:18:00 | $108.24 | BUY | 470 | $50,872.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,048.10 | 2.06% | 9 |
| 2026-09-30 11:58:00 | $108.31 | BUY | 470 | $50,905.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,015.20 | 1.99% | 9 |
| 2026-09-30 11:57:00 | $108.31 | BUY | 470 | $50,905.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,015.20 | 1.99% | 9 |
| 2026-09-30 11:56:00 | $108.31 | BUY | 470 | $50,905.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,015.20 | 1.99% | 9 |
| 2026-09-30 11:55:00 | $108.28 | BUY | 470 | $50,891.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,029.30 | 2.02% | 9 |
| 2026-09-30 11:54:00 | $108.26 | BUY | 470 | $50,882.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,038.70 | 2.04% | 9 |
| 2026-09-30 11:53:00 | $108.27 | BUY | 470 | $50,886.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,034.00 | 2.03% | 9 |
| 2026-09-30 11:52:00 | $108.27 | BUY | 470 | $50,886.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,034.00 | 2.03% | 9 |
| 2026-09-30 11:51:00 | $108.32 | BUY | 470 | $50,910.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,010.50 | 1.98% | 9 |
| 2026-09-30 11:45:00 | $108.30 | BUY | 470 | $50,901.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,019.90 | 2% | 9 |
| 2026-09-30 11:44:00 | $108.28 | BUY | 470 | $50,891.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,029.30 | 2.02% | 9 |
| 2026-09-30 11:25:00 | $108.30 | BUY | 470 | $50,901.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,019.90 | 2% | 9 |
| 2026-09-30 11:18:00 | $108.30 | BUY | 470 | $50,901.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,019.90 | 2% | 9 |
| 2026-09-30 11:17:00 | $108.30 | BUY | 470 | $50,901.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,019.90 | 2% | 9 |
| 2026-09-30 11:15:00 | $108.15 | BUY | 470 | $50,830.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,090.40 | 2.15% | 9 |
| 2026-09-30 11:14:00 | $108.02 | BUY | 470 | $50,769.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,151.50 | 2.27% | 9 |
| 2026-09-30 11:13:00 | $108.06 | BUY | 470 | $50,788.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,132.70 | 2.23% | 9 |
| 2026-09-30 11:12:00 | $108.06 | BUY | 470 | $50,788.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,132.70 | 2.23% | 9 |
| 2026-09-30 11:11:00 | $108.11 | BUY | 470 | $50,811.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,109.20 | 2.18% | 9 |
| 2026-09-30 11:10:00 | $108.14 | BUY | 470 | $50,825.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,095.10 | 2.15% | 9 |
| 2026-09-30 11:09:00 | $108.19 | BUY | 470 | $50,849.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,071.60 | 2.11% | 9 |
| 2026-09-30 11:08:00 | $108.13 | BUY | 470 | $50,821.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,099.80 | 2.16% | 9 |
| 2026-09-30 11:07:00 | $108.08 | BUY | 470 | $50,797.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,123.30 | 2.21% | 9 |
| 2026-09-30 11:06:00 | $108.04 | BUY | 470 | $50,778.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,142.10 | 2.25% | 9 |
| 2026-09-30 11:05:00 | $108.09 | BUY | 470 | $50,802.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,118.60 | 2.2% | 9 |
| 2026-09-30 11:04:00 | $108.14 | BUY | 470 | $50,825.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,095.10 | 2.15% | 9 |
| 2026-09-30 11:03:00 | $108.08 | BUY | 470 | $50,797.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,123.30 | 2.21% | 9 |
| 2026-09-30 11:02:00 | $108.06 | BUY | 470 | $50,788.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,132.70 | 2.23% | 9 |
| 2026-09-30 11:01:00 | $108.07 | BUY | 470 | $50,792.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,128.00 | 2.22% | 9 |
| 2026-09-30 11:00:00 | $108.03 | BUY | 470 | $50,774.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,146.80 | 2.26% | 9 |
| 2026-09-30 10:59:00 | $108.03 | BUY | 470 | $50,774.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,146.80 | 2.26% | 9 |
| 2026-09-30 10:58:00 | $108.08 | BUY | 470 | $50,797.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,123.30 | 2.21% | 9 |
| 2026-09-30 10:57:00 | $108.17 | BUY | 470 | $50,839.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,081.00 | 2.13% | 9 |
| 2026-09-30 10:56:00 | $108.20 | BUY | 470 | $50,854.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,066.90 | 2.1% | 9 |
| 2026-09-30 10:55:00 | $108.24 | BUY | 470 | $50,872.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,048.10 | 2.06% | 9 |
| 2026-09-30 10:54:00 | $108.25 | BUY | 470 | $50,877.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,043.40 | 2.05% | 9 |
| 2026-09-30 10:53:00 | $108.28 | BUY | 470 | $50,891.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,029.30 | 2.02% | 9 |
| 2026-09-30 10:52:00 | $108.29 | BUY | 470 | $50,896.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,024.60 | 2.01% | 9 |
| 2026-09-30 10:49:00 | $108.31 | BUY | 470 | $50,905.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,015.20 | 1.99% | 9 |
| 2026-09-30 10:40:00 | $108.31 | BUY | 470 | $50,905.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,015.20 | 1.99% | 9 |
| 2026-09-30 10:39:00 | $108.32 | BUY | 470 | $50,910.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,010.50 | 1.98% | 9 |
| 2026-09-30 10:38:00 | $108.32 | BUY | 470 | $50,910.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,010.50 | 1.98% | 9 |
| 2026-09-30 10:37:00 | $108.32 | BUY | 470 | $50,910.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,010.50 | 1.98% | 9 |
| 2026-09-30 10:34:00 | $108.32 | BUY | 470 | $50,910.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,010.50 | 1.98% | 9 |
| 2026-09-30 10:32:00 | $108.30 | BUY | 470 | $50,901.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,019.90 | 2% | 9 |
| 2026-09-30 10:28:00 | $108.32 | BUY | 470 | $50,910.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,010.50 | 1.98% | 9 |
| 2026-09-30 10:02:00 | $108.28 | BUY | 470 | $50,891.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,029.30 | 2.02% | 9 |
| 2026-09-30 10:01:00 | $108.14 | BUY | 470 | $50,825.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,095.10 | 2.15% | 9 |
| 2026-09-30 10:00:00 | $108.12 | BUY | 470 | $50,816.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,104.50 | 2.17% | 9 |
| 2026-09-30 09:59:00 | $108.08 | BUY | 470 | $50,797.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,123.30 | 2.21% | 9 |
| 2026-09-30 09:58:00 | $108.05 | BUY | 470 | $50,783.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,137.40 | 2.24% | 9 |
| 2026-09-30 09:57:00 | $108.12 | BUY | 470 | $50,816.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,104.50 | 2.17% | 9 |
| 2026-09-30 09:56:00 | $108.11 | BUY | 470 | $50,811.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,109.20 | 2.18% | 9 |
| 2026-09-30 09:55:00 | $108.15 | BUY | 470 | $50,830.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,090.40 | 2.15% | 9 |
| 2026-09-30 09:54:00 | $108.11 | BUY | 470 | $50,811.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,109.20 | 2.18% | 9 |
| 2026-09-30 09:53:00 | $107.98 | BUY | 470 | $50,750.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,170.30 | 2.31% | 9 |
| 2026-09-30 09:52:00 | $108.01 | BUY | 470 | $50,764.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,156.20 | 2.28% | 9 |
| 2026-09-30 09:51:00 | $107.99 | BUY | 470 | $50,755.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,165.60 | 2.3% | 9 |
| 2026-09-30 09:50:00 | $107.96 | BUY | 470 | $50,741.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,179.70 | 2.32% | 9 |
| 2026-09-30 09:49:00 | $107.97 | BUY | 470 | $50,745.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,175.00 | 2.32% | 9 |
| 2026-09-30 09:48:00 | $107.79 | BUY | 470 | $50,661.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,259.60 | 2.49% | 9 |
| 2026-09-30 09:47:00 | $107.89 | BUY | 470 | $50,708.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,212.60 | 2.39% | 9 |
| 2026-09-30 09:46:00 | $107.97 | BUY | 470 | $50,745.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,175.00 | 2.32% | 9 |
| 2026-09-30 09:45:00 | $108.09 | BUY | 470 | $50,802.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,118.60 | 2.2% | 9 |
| 2026-09-30 09:44:00 | $107.95 | BUY | 470 | $50,736.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,184.40 | 2.33% | 9 |
| 2026-09-30 09:43:00 | $108.07 | BUY | 470 | $50,792.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,128.00 | 2.22% | 9 |
| 2026-09-30 09:42:00 | $108.07 | BUY | 470 | $50,792.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,128.00 | 2.22% | 9 |
| 2026-09-30 09:41:00 | $108.22 | BUY | 470 | $50,863.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,057.50 | 2.08% | 9 |
| 2026-09-30 09:40:00 | $108.03 | BUY | 470 | $50,774.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,146.80 | 2.26% | 9 |
| 2026-09-30 09:39:00 | $107.98 | BUY | 470 | $50,750.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,170.30 | 2.31% | 9 |
| 2026-09-30 09:38:00 | $107.99 | BUY | 470 | $50,755.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,165.60 | 2.3% | 9 |
| 2026-09-30 09:37:00 | $108.08 | BUY | 470 | $50,797.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,123.30 | 2.21% | 9 |
| 2026-09-30 09:36:00 | $107.98 | BUY | 470 | $50,750.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,170.30 | 2.31% | 9 |
| 2026-09-30 09:35:00 | $107.99 | BUY | 470 | $50,755.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,165.60 | 2.3% | 9 |
| 2026-09-30 09:34:00 | $108.22 | BUY | 470 | $50,863.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,057.50 | 2.08% | 9 |
| 2026-09-30 09:33:00 | $108.29 | BUY | 470 | $50,896.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,024.60 | 2.01% | 9 |
| 2026-09-30 09:32:00 | $108.10 | BUY | 470 | $50,807.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,113.90 | 2.19% | 9 |
| 2026-09-30 09:31:00 | $108.25 | BUY | 470 | $50,877.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,043.40 | 2.05% | 9 |
| 2026-09-30 09:30:00 | $108.07 | BUY | 470 | $50,792.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,128.00 | 2.22% | 9 |
| 2026-09-29 15:59:00 | $107.76 | BUY | 470 | $50,647.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,273.70 | 2.51% | 10 |
| 2026-09-29 15:58:00 | $107.69 | BUY | 470 | $50,614.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,306.60 | 2.58% | 10 |
| 2026-09-29 15:57:00 | $107.62 | BUY | 470 | $50,581.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,339.50 | 2.65% | 10 |
| 2026-09-29 15:56:00 | $107.59 | BUY | 470 | $50,568.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,352.42 | 2.67% | 10 |
| 2026-09-29 15:55:00 | $107.67 | BUY | 470 | $50,604.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,316.00 | 2.6% | 10 |
| 2026-09-29 15:54:00 | $107.74 | BUY | 470 | $50,635.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,285.45 | 2.54% | 10 |
| 2026-09-29 15:53:00 | $107.77 | BUY | 470 | $50,651.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,269.00 | 2.51% | 10 |
| 2026-09-29 15:52:00 | $107.82 | BUY | 470 | $50,675.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,245.50 | 2.46% | 10 |
| 2026-09-29 15:51:00 | $107.78 | BUY | 470 | $50,656.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,264.30 | 2.5% | 10 |
| 2026-09-29 15:50:00 | $107.76 | BUY | 470 | $50,647.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,273.70 | 2.51% | 10 |
| 2026-09-29 15:49:00 | $107.78 | BUY | 470 | $50,656.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,264.30 | 2.5% | 10 |
| 2026-09-29 15:48:00 | $107.79 | BUY | 470 | $50,661.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,259.60 | 2.49% | 10 |
| 2026-09-29 15:47:00 | $107.75 | BUY | 470 | $50,642.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,278.40 | 2.52% | 10 |
| 2026-09-29 15:46:00 | $107.71 | BUY | 470 | $50,623.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,297.20 | 2.56% | 10 |
| 2026-09-29 15:45:00 | $107.68 | BUY | 470 | $50,609.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,311.30 | 2.59% | 10 |
| 2026-09-29 15:44:00 | $107.63 | BUY | 470 | $50,583.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,337.15 | 2.64% | 10 |
| 2026-09-29 15:43:00 | $107.70 | BUY | 470 | $50,619.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,301.90 | 2.57% | 10 |
| 2026-09-29 15:42:00 | $107.74 | BUY | 470 | $50,637.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,283.10 | 2.53% | 10 |
| 2026-09-29 15:41:00 | $107.70 | BUY | 470 | $50,619.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,301.90 | 2.57% | 10 |
| 2026-09-29 15:40:00 | $107.71 | BUY | 470 | $50,623.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,297.20 | 2.56% | 10 |
| 2026-09-29 15:39:00 | $107.77 | BUY | 470 | $50,651.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,269.00 | 2.51% | 10 |
| 2026-09-29 15:38:00 | $107.83 | BUY | 470 | $50,682.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,238.92 | 2.44% | 10 |
| 2026-09-29 15:37:00 | $107.85 | BUY | 470 | $50,687.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,233.75 | 2.43% | 10 |
| 2026-09-29 15:36:00 | $107.88 | BUY | 470 | $50,703.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,217.30 | 2.4% | 10 |
| 2026-09-29 15:35:00 | $107.89 | BUY | 470 | $50,708.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,212.60 | 2.39% | 10 |
| 2026-09-29 15:34:00 | $107.93 | BUY | 470 | $50,727.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,193.80 | 2.35% | 10 |
| 2026-09-29 15:33:00 | $108.05 | BUY | 470 | $50,781.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,139.75 | 2.24% | 10 |
| 2026-09-29 15:32:00 | $108.04 | BUY | 470 | $50,778.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,142.10 | 2.25% | 10 |
| 2026-09-29 15:31:00 | $108.08 | BUY | 470 | $50,795.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,125.65 | 2.22% | 10 |
| 2026-09-29 15:30:00 | $108.09 | BUY | 470 | $50,802.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,118.60 | 2.2% | 10 |
| 2026-09-29 15:29:00 | $108.11 | BUY | 470 | $50,811.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,109.20 | 2.18% | 10 |
| 2026-09-29 15:28:00 | $108.08 | BUY | 470 | $50,797.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,123.30 | 2.21% | 10 |
| 2026-09-29 15:27:00 | $108.06 | BUY | 470 | $50,788.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,132.70 | 2.23% | 10 |
| 2026-09-29 15:26:00 | $108.08 | BUY | 470 | $50,797.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,123.30 | 2.21% | 10 |
| 2026-09-29 15:25:00 | $108.11 | BUY | 470 | $50,809.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,111.55 | 2.19% | 10 |
| 2026-09-29 15:24:00 | $108.11 | BUY | 470 | $50,811.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,109.20 | 2.18% | 10 |
| 2026-09-29 15:23:00 | $108.09 | BUY | 470 | $50,802.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,118.60 | 2.2% | 10 |
| 2026-09-29 15:22:00 | $108.15 | BUY | 470 | $50,830.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,090.40 | 2.15% | 10 |
| 2026-09-29 15:21:00 | $108.09 | BUY | 470 | $50,802.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,118.60 | 2.2% | 10 |
| 2026-09-29 15:20:00 | $108.03 | BUY | 470 | $50,774.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,146.80 | 2.26% | 10 |
| 2026-09-29 15:19:00 | $108.05 | BUY | 470 | $50,783.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,137.40 | 2.24% | 10 |
| 2026-09-29 15:18:00 | $108.05 | BUY | 470 | $50,781.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,139.75 | 2.24% | 10 |
| 2026-09-29 15:17:00 | $108.06 | BUY | 470 | $50,788.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,132.70 | 2.23% | 10 |
| 2026-09-29 15:16:00 | $108.04 | BUY | 470 | $50,778.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,142.10 | 2.25% | 10 |
| 2026-09-29 15:15:00 | $108.01 | BUY | 470 | $50,764.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,156.20 | 2.28% | 10 |
| 2026-09-29 15:14:00 | $108.02 | BUY | 470 | $50,767.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,153.85 | 2.27% | 10 |
| 2026-09-29 15:13:00 | $108.03 | BUY | 470 | $50,774.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,146.80 | 2.26% | 10 |
| 2026-09-29 15:12:00 | $107.96 | BUY | 470 | $50,738.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,182.05 | 2.33% | 10 |
| 2026-09-29 15:11:00 | $107.92 | BUY | 470 | $50,722.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,198.50 | 2.36% | 10 |
| 2026-09-29 15:10:00 | $107.95 | BUY | 470 | $50,736.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,184.40 | 2.33% | 10 |
| 2026-09-29 15:09:00 | $107.96 | BUY | 470 | $50,738.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,182.05 | 2.33% | 10 |
| 2026-09-29 15:08:00 | $107.97 | BUY | 470 | $50,745.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,175.00 | 2.32% | 10 |
| 2026-09-29 15:07:00 | $107.98 | BUY | 470 | $50,750.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,170.30 | 2.31% | 10 |
| 2026-09-29 15:06:00 | $108.01 | BUY | 470 | $50,764.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,156.20 | 2.28% | 10 |
| 2026-09-29 15:05:00 | $108.03 | BUY | 470 | $50,774.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,146.80 | 2.26% | 10 |
| 2026-09-29 15:04:00 | $108.02 | BUY | 470 | $50,767.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,153.85 | 2.27% | 10 |
| 2026-09-29 15:03:00 | $107.96 | BUY | 470 | $50,741.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,179.70 | 2.32% | 10 |
| 2026-09-29 15:02:00 | $107.97 | BUY | 470 | $50,745.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,175.00 | 2.32% | 10 |
| 2026-09-29 15:01:00 | $107.89 | BUY | 470 | $50,708.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,212.60 | 2.39% | 10 |
| 2026-09-29 15:00:00 | $107.86 | BUY | 470 | $50,694.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,226.70 | 2.42% | 10 |
| 2026-09-29 14:59:00 | $107.95 | BUY | 470 | $50,736.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,184.40 | 2.33% | 10 |
| 2026-09-29 14:58:00 | $107.88 | BUY | 470 | $50,701.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,219.65 | 2.41% | 10 |
| 2026-09-29 14:57:00 | $107.84 | BUY | 470 | $50,684.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,236.10 | 2.44% | 10 |
| 2026-09-29 14:56:00 | $107.85 | BUY | 470 | $50,687.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,233.75 | 2.43% | 10 |
| 2026-09-29 14:55:00 | $107.85 | BUY | 470 | $50,689.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,231.40 | 2.43% | 10 |
| 2026-09-29 14:54:00 | $107.87 | BUY | 470 | $50,696.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,224.35 | 2.42% | 10 |
| 2026-09-29 14:53:00 | $107.95 | BUY | 470 | $50,736.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,184.40 | 2.33% | 10 |
| 2026-09-29 14:52:00 | $107.93 | BUY | 470 | $50,724.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,196.15 | 2.36% | 10 |
| 2026-09-29 14:51:00 | $107.99 | BUY | 470 | $50,755.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,165.60 | 2.3% | 10 |
| 2026-09-29 14:50:00 | $108.01 | BUY | 470 | $50,762.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,158.55 | 2.28% | 10 |
| 2026-09-29 14:49:00 | $108.00 | BUY | 470 | $50,760.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,160.90 | 2.29% | 10 |
| 2026-09-29 14:48:00 | $108.01 | BUY | 470 | $50,764.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,156.20 | 2.28% | 10 |
| 2026-09-29 14:47:00 | $107.93 | BUY | 470 | $50,727.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,193.80 | 2.35% | 10 |
| 2026-09-29 14:46:00 | $107.96 | BUY | 470 | $50,741.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,179.70 | 2.32% | 10 |
| 2026-09-29 14:45:00 | $108.00 | BUY | 470 | $50,760.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,160.90 | 2.29% | 10 |
| 2026-09-29 14:44:00 | $107.98 | BUY | 470 | $50,748.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,172.65 | 2.31% | 10 |
| 2026-09-29 14:43:00 | $108.07 | BUY | 470 | $50,791.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,129.46 | 2.22% | 10 |
| 2026-09-29 14:42:00 | $108.18 | BUY | 470 | $50,842.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,078.65 | 2.12% | 10 |
| 2026-09-29 14:41:00 | $108.18 | BUY | 470 | $50,842.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,078.65 | 2.12% | 10 |
| 2026-09-29 14:40:00 | $108.12 | BUY | 470 | $50,816.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,104.50 | 2.17% | 10 |
| 2026-09-29 14:39:00 | $108.10 | BUY | 470 | $50,807.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,113.90 | 2.19% | 10 |
| 2026-09-29 14:38:00 | $107.96 | BUY | 470 | $50,741.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,179.70 | 2.32% | 10 |
| 2026-09-29 14:37:00 | $107.86 | BUY | 470 | $50,694.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,226.70 | 2.42% | 10 |
| 2026-09-29 14:36:00 | $107.87 | BUY | 470 | $50,698.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,222.00 | 2.41% | 10 |
| 2026-09-29 14:35:00 | $107.86 | BUY | 470 | $50,691.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,229.05 | 2.42% | 10 |
| 2026-09-29 14:34:00 | $107.87 | BUY | 470 | $50,698.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,222.00 | 2.41% | 10 |
| 2026-09-29 14:33:00 | $107.81 | BUY | 470 | $50,670.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,250.20 | 2.47% | 10 |
| 2026-09-29 14:32:00 | $107.80 | BUY | 470 | $50,663.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,257.25 | 2.48% | 10 |
| 2026-09-29 14:31:00 | $107.78 | BUY | 470 | $50,654.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,266.65 | 2.5% | 10 |
| 2026-09-29 14:30:00 | $107.80 | BUY | 470 | $50,666.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,254.90 | 2.48% | 10 |
| 2026-09-29 14:29:00 | $107.84 | BUY | 470 | $50,682.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,238.45 | 2.44% | 10 |
| 2026-09-29 14:28:00 | $107.86 | BUY | 470 | $50,694.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,226.70 | 2.42% | 10 |
| 2026-09-29 14:27:00 | $107.82 | BUY | 470 | $50,675.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,245.50 | 2.46% | 10 |
| 2026-09-29 14:26:00 | $107.85 | BUY | 470 | $50,689.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,231.40 | 2.43% | 10 |
| 2026-09-29 14:25:00 | $107.87 | BUY | 470 | $50,698.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,222.00 | 2.41% | 10 |
| 2026-09-29 14:24:00 | $107.84 | BUY | 470 | $50,686.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,234.41 | 2.44% | 10 |
| 2026-09-29 14:23:00 | $107.86 | BUY | 470 | $50,694.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,226.70 | 2.42% | 10 |
| 2026-09-29 14:22:00 | $107.89 | BUY | 470 | $50,708.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,212.60 | 2.39% | 10 |
| 2026-09-29 14:21:00 | $107.88 | BUY | 470 | $50,703.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,217.30 | 2.4% | 10 |
| 2026-09-29 14:20:00 | $107.88 | BUY | 470 | $50,701.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,219.65 | 2.41% | 10 |
| 2026-09-29 14:19:00 | $107.85 | BUY | 470 | $50,687.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,233.75 | 2.43% | 10 |
| 2026-09-29 14:18:00 | $107.79 | BUY | 470 | $50,661.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,259.60 | 2.49% | 10 |
| 2026-09-29 14:17:00 | $107.78 | BUY | 470 | $50,656.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,264.30 | 2.5% | 10 |
| 2026-09-29 14:16:00 | $107.88 | BUY | 470 | $50,703.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,217.30 | 2.4% | 10 |
| 2026-09-29 14:15:00 | $107.88 | BUY | 470 | $50,701.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,219.65 | 2.41% | 10 |
| 2026-09-29 14:14:00 | $107.85 | BUY | 470 | $50,687.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,233.75 | 2.43% | 10 |
| 2026-09-29 14:13:00 | $107.87 | BUY | 470 | $50,698.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,222.00 | 2.41% | 10 |
| 2026-09-29 14:12:00 | $107.85 | BUY | 470 | $50,689.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,231.40 | 2.43% | 10 |
| 2026-09-29 14:11:00 | $107.83 | BUY | 470 | $50,680.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,240.80 | 2.45% | 10 |
| 2026-09-29 14:10:00 | $107.78 | BUY | 470 | $50,656.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,264.30 | 2.5% | 10 |
| 2026-09-29 14:09:00 | $107.74 | BUY | 470 | $50,637.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,283.10 | 2.53% | 10 |
| 2026-09-29 14:08:00 | $107.80 | BUY | 470 | $50,666.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,254.90 | 2.48% | 10 |
| 2026-09-29 14:07:00 | $107.84 | BUY | 470 | $50,684.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,236.10 | 2.44% | 10 |
| 2026-09-29 14:06:00 | $107.92 | BUY | 470 | $50,722.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,198.50 | 2.36% | 10 |
| 2026-09-29 14:05:00 | $107.89 | BUY | 470 | $50,708.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,212.60 | 2.39% | 10 |
| 2026-09-29 14:04:00 | $107.90 | BUY | 470 | $50,710.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,210.25 | 2.39% | 10 |
| 2026-09-29 14:03:00 | $107.71 | BUY | 470 | $50,623.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,297.20 | 2.56% | 10 |
| 2026-09-29 14:02:00 | $107.75 | BUY | 470 | $50,640.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,280.75 | 2.53% | 10 |
| 2026-09-29 14:01:00 | $107.73 | BUY | 470 | $50,633.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,287.80 | 2.54% | 10 |
| 2026-09-29 14:00:00 | $107.80 | BUY | 470 | $50,666.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,254.90 | 2.48% | 10 |
| 2026-09-29 13:59:00 | $107.66 | BUY | 470 | $50,597.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,323.05 | 2.61% | 10 |
| 2026-09-29 13:58:00 | $107.62 | BUY | 470 | $50,581.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,339.50 | 2.65% | 10 |
| 2026-09-29 13:57:00 | $107.64 | BUY | 470 | $50,588.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,332.45 | 2.63% | 10 |
| 2026-09-29 13:56:00 | $107.67 | BUY | 470 | $50,604.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,316.00 | 2.6% | 10 |
| 2026-09-29 13:55:00 | $107.67 | BUY | 470 | $50,604.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,316.00 | 2.6% | 10 |
| 2026-09-29 13:54:00 | $107.71 | BUY | 470 | $50,623.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,297.20 | 2.56% | 10 |
| 2026-09-29 13:53:00 | $107.68 | BUY | 470 | $50,607.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,313.65 | 2.6% | 10 |
| 2026-09-29 13:52:00 | $107.73 | BUY | 470 | $50,630.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,290.15 | 2.55% | 10 |
| 2026-09-29 13:51:00 | $107.72 | BUY | 470 | $50,628.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,292.50 | 2.55% | 10 |
| 2026-09-29 13:50:00 | $107.76 | BUY | 470 | $50,647.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,273.70 | 2.51% | 10 |
| 2026-09-29 13:49:00 | $107.76 | BUY | 470 | $50,647.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,273.70 | 2.51% | 10 |
| 2026-09-29 13:48:00 | $107.81 | BUY | 470 | $50,670.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,250.20 | 2.47% | 10 |
| 2026-09-29 13:47:00 | $107.79 | BUY | 470 | $50,661.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,259.60 | 2.49% | 10 |
| 2026-09-29 13:46:00 | $107.78 | BUY | 470 | $50,656.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,264.30 | 2.5% | 10 |
| 2026-09-29 13:45:00 | $107.80 | BUY | 470 | $50,666.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,254.90 | 2.48% | 10 |
| 2026-09-29 13:44:00 | $107.78 | BUY | 470 | $50,654.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,266.65 | 2.5% | 10 |
| 2026-09-29 13:43:00 | $107.75 | BUY | 470 | $50,644.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,276.38 | 2.52% | 10 |
| 2026-09-29 13:42:00 | $107.73 | BUY | 470 | $50,633.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,287.80 | 2.54% | 10 |
| 2026-09-29 13:41:00 | $107.77 | BUY | 470 | $50,651.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,269.00 | 2.51% | 10 |
| 2026-09-29 13:40:00 | $107.82 | BUY | 470 | $50,673.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,247.71 | 2.46% | 10 |
| 2026-09-29 13:39:00 | $107.65 | BUY | 470 | $50,595.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,325.40 | 2.62% | 10 |
| 2026-09-29 13:38:00 | $107.60 | BUY | 470 | $50,569.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,351.25 | 2.67% | 10 |
| 2026-09-29 13:37:00 | $107.63 | BUY | 470 | $50,583.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,337.15 | 2.64% | 10 |
| 2026-09-29 13:36:00 | $107.63 | BUY | 470 | $50,586.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,334.80 | 2.64% | 10 |
| 2026-09-29 13:35:00 | $107.59 | BUY | 470 | $50,564.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,355.95 | 2.68% | 10 |
| 2026-09-29 13:34:00 | $107.59 | BUY | 470 | $50,567.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,353.60 | 2.68% | 10 |
| 2026-09-29 13:33:00 | $107.59 | BUY | 470 | $50,564.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,355.95 | 2.68% | 10 |
| 2026-09-29 13:32:00 | $107.61 | BUY | 470 | $50,574.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,346.55 | 2.66% | 10 |
| 2026-09-29 13:31:00 | $107.58 | BUY | 470 | $50,560.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,360.65 | 2.69% | 10 |
| 2026-09-29 13:30:00 | $107.55 | BUY | 470 | $50,548.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,372.40 | 2.72% | 10 |
| 2026-09-29 13:29:00 | $107.54 | BUY | 470 | $50,543.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,377.10 | 2.72% | 10 |
| 2026-09-29 13:28:00 | $107.53 | BUY | 470 | $50,539.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,381.80 | 2.73% | 10 |
| 2026-09-29 13:27:00 | $107.51 | BUY | 470 | $50,530.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,390.02 | 2.75% | 10 |
| 2026-09-29 13:26:00 | $107.52 | BUY | 470 | $50,534.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,386.50 | 2.74% | 10 |
| 2026-09-29 13:25:00 | $107.47 | BUY | 470 | $50,510.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,410.00 | 2.79% | 10 |
| 2026-09-29 13:24:00 | $107.52 | BUY | 470 | $50,534.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,386.50 | 2.74% | 10 |
| 2026-09-29 13:23:00 | $107.53 | BUY | 470 | $50,536.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,384.15 | 2.74% | 10 |
| 2026-09-29 13:22:00 | $107.47 | BUY | 470 | $50,510.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,410.00 | 2.79% | 10 |
| 2026-09-29 13:21:00 | $107.48 | BUY | 470 | $50,513.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,407.65 | 2.79% | 10 |
| 2026-09-29 13:20:00 | $107.51 | BUY | 470 | $50,529.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,391.20 | 2.75% | 10 |
| 2026-09-29 13:19:00 | $107.49 | BUY | 470 | $50,517.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,402.95 | 2.78% | 10 |
| 2026-09-29 13:18:00 | $107.44 | BUY | 470 | $50,496.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,424.10 | 2.82% | 10 |
| 2026-09-29 13:17:00 | $107.48 | BUY | 470 | $50,513.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,407.65 | 2.79% | 10 |
| 2026-09-29 13:16:00 | $107.44 | BUY | 470 | $50,496.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,424.10 | 2.82% | 10 |
| 2026-09-29 13:15:00 | $107.49 | BUY | 470 | $50,521.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,399.33 | 2.77% | 10 |
| 2026-09-29 13:14:00 | $107.57 | BUY | 470 | $50,555.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,365.35 | 2.7% | 10 |
| 2026-09-29 13:13:00 | $107.55 | BUY | 470 | $50,546.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,374.75 | 2.72% | 10 |
| 2026-09-29 13:12:00 | $107.57 | BUY | 470 | $50,555.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,365.35 | 2.7% | 10 |
| 2026-09-29 13:11:00 | $107.57 | BUY | 470 | $50,557.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,363.00 | 2.7% | 10 |
| 2026-09-29 13:10:00 | $107.54 | BUY | 470 | $50,541.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,379.45 | 2.73% | 10 |
| 2026-09-29 13:09:00 | $107.53 | BUY | 470 | $50,539.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,381.80 | 2.73% | 10 |
| 2026-09-29 13:08:00 | $107.52 | BUY | 470 | $50,534.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,386.50 | 2.74% | 10 |
| 2026-09-29 13:07:00 | $107.51 | BUY | 470 | $50,529.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,391.20 | 2.75% | 10 |
| 2026-09-29 13:06:00 | $107.49 | BUY | 470 | $50,517.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,402.95 | 2.78% | 10 |
| 2026-09-29 13:05:00 | $107.50 | BUY | 470 | $50,525.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,395.90 | 2.76% | 10 |
| 2026-09-29 13:04:00 | $107.51 | BUY | 470 | $50,527.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,393.55 | 2.76% | 10 |
| 2026-09-29 13:03:00 | $107.46 | BUY | 470 | $50,506.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,414.70 | 2.8% | 10 |
| 2026-09-29 13:02:00 | $107.45 | BUY | 470 | $50,503.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,417.52 | 2.81% | 10 |
| 2026-09-29 13:01:00 | $107.48 | BUY | 470 | $50,515.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,405.30 | 2.78% | 10 |
| 2026-09-29 13:00:00 | $107.43 | BUY | 470 | $50,492.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,428.80 | 2.83% | 10 |
| 2026-09-29 12:59:00 | $107.46 | BUY | 470 | $50,506.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,414.70 | 2.8% | 10 |
| 2026-09-29 12:58:00 | $107.44 | BUY | 470 | $50,494.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,426.45 | 2.82% | 10 |
| 2026-09-29 12:57:00 | $107.41 | BUY | 470 | $50,482.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,438.20 | 2.85% | 10 |
| 2026-09-29 12:56:00 | $107.43 | BUY | 470 | $50,492.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,428.80 | 2.83% | 10 |
| 2026-09-29 12:55:00 | $107.45 | BUY | 470 | $50,501.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,419.40 | 2.81% | 10 |
| 2026-09-29 12:54:00 | $107.48 | BUY | 470 | $50,515.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,405.30 | 2.78% | 10 |
| 2026-09-29 12:53:00 | $107.53 | BUY | 470 | $50,536.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,384.15 | 2.74% | 10 |
| 2026-09-29 12:52:00 | $107.52 | BUY | 470 | $50,534.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,386.50 | 2.74% | 10 |
| 2026-09-29 12:51:00 | $107.56 | BUY | 470 | $50,550.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,370.05 | 2.71% | 10 |
| 2026-09-29 12:50:00 | $107.54 | BUY | 470 | $50,543.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,377.10 | 2.72% | 10 |
| 2026-09-29 12:49:00 | $107.50 | BUY | 470 | $50,525.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,395.90 | 2.76% | 10 |
| 2026-09-29 12:48:00 | $107.56 | BUY | 470 | $50,553.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,367.70 | 2.71% | 10 |
| 2026-09-29 12:47:00 | $107.56 | BUY | 470 | $50,550.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,370.05 | 2.71% | 10 |
| 2026-09-29 12:46:00 | $107.48 | BUY | 470 | $50,515.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,405.30 | 2.78% | 10 |
| 2026-09-29 12:45:00 | $107.44 | BUY | 470 | $50,496.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,424.10 | 2.82% | 10 |
| 2026-09-29 12:44:00 | $107.54 | BUY | 470 | $50,543.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,377.10 | 2.72% | 10 |
| 2026-09-29 12:43:00 | $107.57 | BUY | 470 | $50,557.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,363.00 | 2.7% | 10 |
| 2026-09-29 12:42:00 | $107.60 | BUY | 470 | $50,569.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,351.25 | 2.67% | 10 |
| 2026-09-29 12:41:00 | $107.60 | BUY | 470 | $50,569.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,351.25 | 2.67% | 10 |
| 2026-09-29 12:40:00 | $107.60 | BUY | 470 | $50,572.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,348.90 | 2.67% | 10 |
| 2026-09-29 12:39:00 | $107.62 | BUY | 470 | $50,579.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,341.85 | 2.65% | 10 |
| 2026-09-29 12:38:00 | $107.60 | BUY | 470 | $50,572.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,348.90 | 2.67% | 10 |
| 2026-09-29 12:37:00 | $107.62 | BUY | 470 | $50,579.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,341.85 | 2.65% | 10 |
| 2026-09-29 12:36:00 | $107.54 | BUY | 470 | $50,541.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,379.45 | 2.73% | 10 |
| 2026-09-29 12:35:00 | $107.49 | BUY | 470 | $50,520.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,400.60 | 2.77% | 10 |
| 2026-09-29 12:34:00 | $107.52 | BUY | 470 | $50,534.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,386.50 | 2.74% | 10 |
| 2026-09-29 12:33:00 | $107.54 | BUY | 470 | $50,541.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,379.45 | 2.73% | 10 |
| 2026-09-29 12:32:00 | $107.56 | BUY | 470 | $50,553.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,367.70 | 2.71% | 10 |
| 2026-09-29 12:31:00 | $107.64 | BUY | 470 | $50,590.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,330.10 | 2.63% | 10 |
| 2026-09-29 12:30:00 | $107.64 | BUY | 470 | $50,590.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,330.10 | 2.63% | 10 |
| 2026-09-29 12:29:00 | $107.66 | BUY | 470 | $50,600.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,320.70 | 2.61% | 10 |
| 2026-09-29 12:28:00 | $107.64 | BUY | 470 | $50,590.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,330.10 | 2.63% | 10 |
| 2026-09-29 12:27:00 | $107.64 | BUY | 470 | $50,590.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,330.10 | 2.63% | 10 |
| 2026-09-29 12:26:00 | $107.63 | BUY | 470 | $50,587.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,333.01 | 2.64% | 10 |
| 2026-09-29 12:25:00 | $107.62 | BUY | 470 | $50,579.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,341.85 | 2.65% | 10 |
| 2026-09-29 12:24:00 | $107.61 | BUY | 470 | $50,576.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,344.20 | 2.66% | 10 |
| 2026-09-29 12:23:00 | $107.60 | BUY | 470 | $50,569.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,351.25 | 2.67% | 10 |
| 2026-09-29 12:22:00 | $107.59 | BUY | 470 | $50,566.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,354.82 | 2.68% | 10 |
| 2026-09-29 12:21:00 | $107.59 | BUY | 470 | $50,564.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,355.95 | 2.68% | 10 |
| 2026-09-29 12:20:00 | $107.58 | BUY | 470 | $50,562.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,358.30 | 2.69% | 10 |
| 2026-09-29 12:19:00 | $107.59 | BUY | 470 | $50,567.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,353.60 | 2.68% | 10 |
| 2026-09-29 12:18:00 | $107.54 | BUY | 470 | $50,543.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,377.10 | 2.72% | 10 |
| 2026-09-29 12:17:00 | $107.54 | BUY | 470 | $50,543.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,377.05 | 2.72% | 10 |
| 2026-09-29 12:16:00 | $107.52 | BUY | 470 | $50,534.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,386.50 | 2.74% | 10 |
| 2026-09-29 12:15:00 | $107.56 | BUY | 470 | $50,553.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,367.70 | 2.71% | 10 |
| 2026-09-29 12:14:00 | $107.63 | BUY | 470 | $50,583.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,337.15 | 2.64% | 10 |
| 2026-09-29 12:13:00 | $107.62 | BUY | 470 | $50,581.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,339.50 | 2.65% | 10 |
| 2026-09-29 12:12:00 | $107.61 | BUY | 470 | $50,576.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,344.20 | 2.66% | 10 |
| 2026-09-29 12:11:00 | $107.63 | BUY | 470 | $50,583.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,337.15 | 2.64% | 10 |
| 2026-09-29 12:10:00 | $107.62 | BUY | 470 | $50,581.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,339.50 | 2.65% | 10 |
| 2026-09-29 12:09:00 | $107.58 | BUY | 470 | $50,562.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,358.30 | 2.69% | 10 |
| 2026-09-29 12:08:00 | $107.64 | BUY | 470 | $50,588.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,332.45 | 2.63% | 10 |
| 2026-09-29 12:07:00 | $107.69 | BUY | 470 | $50,611.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,308.95 | 2.59% | 10 |
| 2026-09-29 12:06:00 | $107.62 | BUY | 470 | $50,581.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,339.50 | 2.65% | 10 |
| 2026-09-29 12:05:00 | $107.62 | BUY | 470 | $50,579.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,341.85 | 2.65% | 10 |
| 2026-09-29 12:04:00 | $107.71 | BUY | 470 | $50,623.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,297.20 | 2.56% | 10 |
| 2026-09-29 12:03:00 | $107.68 | BUY | 470 | $50,607.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,313.65 | 2.6% | 10 |
| 2026-09-29 12:02:00 | $107.62 | BUY | 470 | $50,581.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,339.50 | 2.65% | 10 |
| 2026-09-29 12:01:00 | $107.63 | BUY | 470 | $50,583.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,337.15 | 2.64% | 10 |
| 2026-09-29 12:00:00 | $107.68 | BUY | 470 | $50,609.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,311.30 | 2.59% | 10 |
| 2026-09-29 11:59:00 | $107.62 | BUY | 470 | $50,580.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,340.72 | 2.65% | 10 |
| 2026-09-29 11:58:00 | $107.64 | BUY | 470 | $50,589.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,331.60 | 2.63% | 10 |
| 2026-09-29 11:57:00 | $107.60 | BUY | 470 | $50,572.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,348.90 | 2.67% | 10 |
| 2026-09-29 11:56:00 | $107.62 | BUY | 470 | $50,581.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,339.50 | 2.65% | 10 |
| 2026-09-29 11:55:00 | $107.64 | BUY | 470 | $50,590.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,330.10 | 2.63% | 10 |
| 2026-09-29 11:54:00 | $107.60 | BUY | 470 | $50,572.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,348.90 | 2.67% | 10 |
| 2026-09-29 11:53:00 | $107.60 | BUY | 470 | $50,572.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,348.90 | 2.67% | 10 |
| 2026-09-29 11:52:00 | $107.61 | BUY | 470 | $50,576.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,344.20 | 2.66% | 10 |
| 2026-09-29 11:51:00 | $107.74 | BUY | 470 | $50,635.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,285.45 | 2.54% | 10 |
| 2026-09-29 11:50:00 | $107.72 | BUY | 470 | $50,627.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,293.72 | 2.56% | 10 |
| 2026-09-29 11:49:00 | $107.74 | BUY | 470 | $50,637.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,283.10 | 2.53% | 10 |
| 2026-09-29 11:48:00 | $107.69 | BUY | 470 | $50,614.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,306.60 | 2.58% | 10 |
| 2026-09-29 11:47:00 | $107.79 | BUY | 470 | $50,661.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,259.60 | 2.49% | 10 |
| 2026-09-29 11:46:00 | $107.60 | BUY | 470 | $50,572.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,348.90 | 2.67% | 10 |
| 2026-09-29 11:45:00 | $107.68 | BUY | 470 | $50,609.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,311.30 | 2.59% | 10 |
| 2026-09-29 11:44:00 | $107.70 | BUY | 470 | $50,616.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,304.25 | 2.58% | 10 |
| 2026-09-29 11:43:00 | $107.73 | BUY | 470 | $50,633.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,287.80 | 2.54% | 10 |
| 2026-09-29 11:42:00 | $107.74 | BUY | 470 | $50,637.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,283.10 | 2.53% | 10 |
| 2026-09-29 11:41:00 | $107.74 | BUY | 470 | $50,638.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,282.16 | 2.53% | 10 |
| 2026-09-29 11:40:00 | $107.76 | BUY | 470 | $50,647.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,273.70 | 2.51% | 10 |
| 2026-09-29 11:39:00 | $107.83 | BUY | 470 | $50,680.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,240.80 | 2.45% | 10 |
| 2026-09-29 11:38:00 | $107.84 | BUY | 470 | $50,684.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,236.10 | 2.44% | 10 |
| 2026-09-29 11:37:00 | $107.76 | BUY | 470 | $50,647.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,273.70 | 2.51% | 10 |
| 2026-09-29 11:36:00 | $107.79 | BUY | 470 | $50,661.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,259.60 | 2.49% | 10 |
| 2026-09-29 11:35:00 | $107.83 | BUY | 470 | $50,680.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,240.80 | 2.45% | 10 |
| 2026-09-29 11:34:00 | $107.85 | BUY | 470 | $50,689.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,231.40 | 2.43% | 10 |
| 2026-09-29 11:33:00 | $107.83 | BUY | 470 | $50,680.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,240.80 | 2.45% | 10 |
| 2026-09-29 11:32:00 | $107.80 | BUY | 470 | $50,663.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,257.25 | 2.48% | 10 |
| 2026-09-29 11:31:00 | $107.75 | BUY | 470 | $50,642.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,278.40 | 2.52% | 10 |
| 2026-09-29 11:30:00 | $107.76 | BUY | 470 | $50,647.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,273.75 | 2.51% | 10 |
| 2026-09-29 11:29:00 | $107.73 | BUY | 470 | $50,630.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,290.15 | 2.55% | 10 |
| 2026-09-29 11:28:00 | $107.76 | BUY | 470 | $50,647.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,273.23 | 2.51% | 10 |
| 2026-09-29 11:27:00 | $107.72 | BUY | 470 | $50,626.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,294.85 | 2.56% | 10 |
| 2026-09-29 11:26:00 | $107.74 | BUY | 470 | $50,637.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,283.10 | 2.53% | 10 |
| 2026-09-29 11:25:00 | $107.80 | BUY | 470 | $50,666.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,254.90 | 2.48% | 10 |
| 2026-09-29 11:24:00 | $107.85 | BUY | 470 | $50,689.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,231.40 | 2.43% | 10 |
| 2026-09-29 11:23:00 | $107.84 | BUY | 470 | $50,684.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,236.10 | 2.44% | 10 |
| 2026-09-29 11:22:00 | $107.94 | BUY | 470 | $50,731.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,189.10 | 2.34% | 10 |
| 2026-09-29 11:21:00 | $107.90 | BUY | 470 | $50,713.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,207.90 | 2.38% | 10 |
| 2026-09-29 11:20:00 | $107.87 | BUY | 470 | $50,698.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,222.05 | 2.41% | 10 |
| 2026-09-29 11:19:00 | $108.06 | BUY | 470 | $50,785.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,135.05 | 2.23% | 10 |
| 2026-09-29 11:18:00 | $108.12 | BUY | 470 | $50,816.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,104.50 | 2.17% | 10 |
| 2026-09-29 11:17:00 | $108.17 | BUY | 470 | $50,839.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,081.00 | 2.13% | 10 |
| 2026-09-29 11:16:00 | $108.22 | BUY | 470 | $50,863.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,057.50 | 2.08% | 10 |
| 2026-09-29 11:15:00 | $108.28 | BUY | 470 | $50,891.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,029.30 | 2.02% | 10 |
| 2026-09-29 11:14:00 | $108.22 | BUY | 470 | $50,861.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,059.85 | 2.08% | 10 |
| 2026-09-29 11:13:00 | $108.20 | BUY | 470 | $50,854.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,066.90 | 2.1% | 10 |
| 2026-09-29 11:12:00 | $108.14 | BUY | 470 | $50,825.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,095.10 | 2.15% | 10 |
| 2026-09-29 11:11:00 | $108.29 | BUY | 470 | $50,896.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,024.60 | 2.01% | 10 |
| 2026-09-29 11:10:00 | $108.35 | BUY | 470 | $50,924.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $996.40 | 1.96% | 10 |
| 2026-09-29 11:09:00 | $108.35 | BUY | 470 | $50,922.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $998.75 | 1.96% | 10 |
| 2026-09-29 11:08:00 | $108.27 | BUY | 470 | $50,886.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,034.00 | 2.03% | 10 |
| 2026-09-29 11:07:00 | $108.34 | BUY | 470 | $50,919.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,001.10 | 1.97% | 10 |
| 2026-09-29 11:06:00 | $108.36 | BUY | 470 | $50,929.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $991.70 | 1.95% | 10 |
| 2026-09-29 11:05:00 | $108.43 | BUY | 470 | $50,959.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $961.15 | 1.89% | 10 |
| 2026-09-29 11:04:00 | $108.34 | BUY | 470 | $50,917.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,003.45 | 1.97% | 10 |
| 2026-09-29 11:03:00 | $108.22 | BUY | 470 | $50,863.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,057.50 | 2.08% | 10 |
| 2026-09-29 11:02:00 | $108.33 | BUY | 470 | $50,912.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,008.15 | 1.98% | 10 |
| 2026-09-29 11:01:00 | $108.31 | BUY | 470 | $50,905.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,015.20 | 1.99% | 10 |
| 2026-09-29 11:00:00 | $108.31 | BUY | 470 | $50,905.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,015.20 | 1.99% | 10 |
| 2026-09-29 10:59:00 | $108.56 | BUY | 470 | $51,023.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $897.70 | 1.76% | 10 |
| 2026-09-29 10:58:00 | $108.31 | BUY | 470 | $50,905.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,015.20 | 1.99% | 10 |
| 2026-09-29 10:57:00 | $108.37 | BUY | 470 | $50,931.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $989.35 | 1.94% | 10 |
| 2026-09-29 10:56:00 | $108.37 | BUY | 470 | $50,933.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $987.00 | 1.94% | 10 |
| 2026-09-29 10:55:00 | $108.35 | BUY | 470 | $50,924.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $996.40 | 1.96% | 10 |
| 2026-09-29 10:54:00 | $108.31 | BUY | 470 | $50,905.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,015.20 | 1.99% | 10 |
| 2026-09-29 10:53:00 | $108.33 | BUY | 470 | $50,915.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,005.80 | 1.98% | 10 |
| 2026-09-29 10:52:00 | $108.38 | BUY | 470 | $50,938.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $982.30 | 1.93% | 10 |
| 2026-09-29 10:51:00 | $108.45 | BUY | 470 | $50,971.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $949.40 | 1.86% | 10 |
| 2026-09-29 10:50:00 | $108.56 | BUY | 470 | $51,023.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $897.70 | 1.76% | 10 |
| 2026-09-29 10:49:00 | $108.56 | BUY | 470 | $51,023.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $897.70 | 1.76% | 10 |
| 2026-09-29 10:48:00 | $108.55 | BUY | 470 | $51,018.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $902.40 | 1.77% | 10 |
| 2026-09-29 10:47:00 | $108.41 | BUY | 470 | $50,952.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $968.20 | 1.9% | 10 |
| 2026-09-29 10:46:00 | $108.45 | BUY | 470 | $50,971.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $949.40 | 1.86% | 10 |
| 2026-09-29 10:45:00 | $108.58 | BUY | 470 | $51,032.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $888.30 | 1.74% | 10 |
| 2026-09-29 10:37:00 | $108.56 | BUY | 470 | $51,023.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $897.70 | 1.76% | 10 |
| 2026-09-29 10:30:00 | $108.55 | BUY | 470 | $51,018.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $902.40 | 1.77% | 10 |
| 2026-09-29 10:29:00 | $108.45 | BUY | 470 | $50,971.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $949.40 | 1.86% | 10 |
| 2026-09-29 10:28:00 | $108.45 | BUY | 470 | $50,971.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $949.40 | 1.86% | 10 |
| 2026-09-29 10:27:00 | $108.39 | BUY | 470 | $50,943.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $977.60 | 1.92% | 10 |
| 2026-09-29 10:26:00 | $108.47 | BUY | 470 | $50,980.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $940.00 | 1.84% | 10 |
| 2026-09-29 10:25:00 | $108.32 | BUY | 470 | $50,910.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,010.50 | 1.98% | 10 |
| 2026-09-29 10:24:00 | $108.25 | BUY | 470 | $50,877.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,043.40 | 2.05% | 10 |
| 2026-09-29 10:23:00 | $108.22 | BUY | 470 | $50,863.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,057.50 | 2.08% | 10 |
| 2026-09-29 10:22:00 | $108.18 | BUY | 470 | $50,844.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,076.30 | 2.12% | 10 |
| 2026-09-29 10:21:00 | $108.18 | BUY | 470 | $50,844.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,076.30 | 2.12% | 10 |
| 2026-09-29 10:20:00 | $108.23 | BUY | 470 | $50,868.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,052.80 | 2.07% | 10 |
| 2026-09-29 10:19:00 | $108.20 | BUY | 470 | $50,854.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,066.90 | 2.1% | 10 |
| 2026-09-29 10:18:00 | $108.18 | BUY | 470 | $50,844.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,076.30 | 2.12% | 10 |
| 2026-09-29 10:17:00 | $108.20 | BUY | 470 | $50,854.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,066.90 | 2.1% | 10 |
| 2026-09-29 10:16:00 | $108.18 | BUY | 470 | $50,844.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,076.30 | 2.12% | 10 |
| 2026-09-29 10:15:00 | $108.16 | BUY | 470 | $50,835.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,085.70 | 2.14% | 10 |
| 2026-09-29 10:14:00 | $108.11 | BUY | 470 | $50,811.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,109.20 | 2.18% | 10 |
| 2026-09-29 10:13:00 | $108.14 | BUY | 470 | $50,825.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,095.10 | 2.15% | 10 |
| 2026-09-29 10:12:00 | $108.14 | BUY | 470 | $50,825.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,095.10 | 2.15% | 10 |
| 2026-09-29 10:11:00 | $108.15 | BUY | 470 | $50,830.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,090.40 | 2.15% | 10 |
| 2026-09-29 10:10:00 | $108.22 | BUY | 470 | $50,863.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,057.50 | 2.08% | 10 |
| 2026-09-29 10:09:00 | $108.21 | BUY | 470 | $50,858.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,062.20 | 2.09% | 10 |
| 2026-09-29 10:08:00 | $108.31 | BUY | 470 | $50,905.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,015.20 | 1.99% | 10 |
| 2026-09-29 10:07:00 | $108.11 | BUY | 470 | $50,811.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,109.20 | 2.18% | 10 |
| 2026-09-29 10:06:00 | $108.11 | BUY | 470 | $50,811.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,109.20 | 2.18% | 10 |
| 2026-09-29 10:05:00 | $108.15 | BUY | 470 | $50,830.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,090.40 | 2.15% | 10 |
| 2026-09-29 10:04:00 | $108.10 | BUY | 470 | $50,807.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,113.90 | 2.19% | 10 |
| 2026-09-29 10:03:00 | $108.07 | BUY | 470 | $50,792.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,128.00 | 2.22% | 10 |
| 2026-09-29 10:02:00 | $108.02 | BUY | 470 | $50,769.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,151.50 | 2.27% | 10 |
| 2026-09-29 10:01:00 | $107.97 | BUY | 470 | $50,745.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,175.00 | 2.32% | 10 |
| 2026-09-29 10:00:00 | $107.94 | BUY | 470 | $50,731.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,189.10 | 2.34% | 10 |
| 2026-09-29 09:59:00 | $107.81 | BUY | 470 | $50,670.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,250.20 | 2.47% | 10 |
| 2026-09-29 09:58:00 | $107.77 | BUY | 470 | $50,651.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,269.00 | 2.51% | 10 |
| 2026-09-29 09:57:00 | $107.80 | BUY | 470 | $50,666.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,254.90 | 2.48% | 10 |
| 2026-09-29 09:56:00 | $107.87 | BUY | 470 | $50,698.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,222.00 | 2.41% | 10 |
| 2026-09-29 09:55:00 | $107.85 | BUY | 470 | $50,689.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,231.40 | 2.43% | 10 |
| 2026-09-29 09:54:00 | $107.90 | BUY | 470 | $50,713.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,207.90 | 2.38% | 10 |
| 2026-09-29 09:53:00 | $107.84 | BUY | 470 | $50,684.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,236.10 | 2.44% | 10 |
| 2026-09-29 09:52:00 | $107.84 | BUY | 470 | $50,684.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,236.10 | 2.44% | 10 |
| 2026-09-29 09:51:00 | $107.79 | BUY | 470 | $50,661.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,259.60 | 2.49% | 10 |
| 2026-09-29 09:50:00 | $107.84 | BUY | 470 | $50,684.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,236.10 | 2.44% | 10 |
| 2026-09-29 09:49:00 | $107.80 | BUY | 470 | $50,666.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,254.90 | 2.48% | 10 |
| 2026-09-29 09:48:00 | $107.85 | BUY | 470 | $50,689.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,231.40 | 2.43% | 10 |
| 2026-09-29 09:47:00 | $107.97 | BUY | 470 | $50,745.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,175.00 | 2.32% | 10 |
| 2026-09-29 09:46:00 | $107.84 | BUY | 470 | $50,684.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,236.10 | 2.44% | 10 |
| 2026-09-29 09:45:00 | $107.89 | BUY | 470 | $50,708.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,212.60 | 2.39% | 10 |
| 2026-09-29 09:44:00 | $107.80 | BUY | 470 | $50,666.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,254.90 | 2.48% | 10 |
| 2026-09-29 09:43:00 | $107.80 | BUY | 470 | $50,666.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,254.90 | 2.48% | 10 |
| 2026-09-29 09:42:00 | $107.84 | BUY | 470 | $50,684.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,236.10 | 2.44% | 10 |
| 2026-09-29 09:41:00 | $107.84 | BUY | 470 | $50,684.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,236.10 | 2.44% | 10 |
| 2026-09-29 09:40:00 | $107.86 | BUY | 470 | $50,694.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,226.70 | 2.42% | 10 |
| 2026-09-29 09:39:00 | $108.17 | BUY | 470 | $50,839.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,081.00 | 2.13% | 10 |
| 2026-09-29 09:38:00 | $108.03 | BUY | 470 | $50,774.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,146.80 | 2.26% | 10 |
| 2026-09-29 09:37:00 | $107.99 | BUY | 470 | $50,755.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,165.60 | 2.3% | 10 |
| 2026-09-29 09:36:00 | $107.91 | BUY | 470 | $50,717.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,203.20 | 2.37% | 10 |
| 2026-09-29 09:35:00 | $107.78 | BUY | 470 | $50,656.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,264.30 | 2.5% | 10 |
| 2026-09-29 09:34:00 | $107.85 | BUY | 470 | $50,689.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,231.40 | 2.43% | 10 |
| 2026-09-29 09:33:00 | $107.77 | BUY | 470 | $50,651.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,269.00 | 2.51% | 10 |
| 2026-09-29 09:32:00 | $107.86 | BUY | 470 | $50,694.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,226.70 | 2.42% | 10 |
| 2026-09-29 09:31:00 | $108.02 | BUY | 470 | $50,769.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,151.50 | 2.27% | 10 |
| 2026-09-29 09:30:00 | $108.06 | BUY | 470 | $50,788.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,132.70 | 2.23% | 10 |
| 2026-09-28 15:59:00 | $108.81 | BUY | 460 | $50,050.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $765.90 | 1.53% | 11 |
| 2026-09-28 15:58:00 | $108.89 | BUY | 460 | $50,089.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $726.80 | 1.45% | 11 |
| 2026-09-28 15:57:00 | $108.91 | BUY | 460 | $50,096.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $719.90 | 1.44% | 11 |
| 2026-09-28 15:56:00 | $108.91 | BUY | 460 | $50,098.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $717.60 | 1.43% | 11 |
| 2026-09-28 15:55:00 | $108.90 | BUY | 460 | $50,091.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $724.50 | 1.45% | 11 |
| 2026-09-28 15:54:00 | $108.90 | BUY | 460 | $50,094.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $722.20 | 1.44% | 11 |
| 2026-09-28 15:53:00 | $108.97 | BUY | 460 | $50,123.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $692.30 | 1.38% | 11 |
| 2026-09-28 15:52:00 | $109.00 | BUY | 460 | $50,140.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $676.20 | 1.35% | 11 |
| 2026-09-28 15:51:00 | $109.01 | BUY | 460 | $50,142.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $673.90 | 1.34% | 11 |
| 2026-09-28 15:50:00 | $108.98 | BUY | 460 | $50,130.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $685.40 | 1.37% | 11 |
| 2026-09-28 15:49:00 | $109.08 | BUY | 460 | $50,174.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $641.70 | 1.28% | 11 |
| 2026-09-28 15:48:00 | $109.00 | BUY | 460 | $50,140.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $675.79 | 1.35% | 11 |
| 2026-09-28 15:47:00 | $109.04 | BUY | 460 | $50,158.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $657.80 | 1.31% | 11 |
| 2026-09-28 15:46:00 | $109.02 | BUY | 460 | $50,149.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $667.00 | 1.33% | 11 |
| 2026-09-28 15:45:00 | $109.01 | BUY | 460 | $50,144.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $671.60 | 1.34% | 11 |
| 2026-09-28 15:44:00 | $109.02 | BUY | 460 | $50,149.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $667.00 | 1.33% | 11 |
| 2026-09-28 15:43:00 | $109.03 | BUY | 460 | $50,153.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $662.40 | 1.32% | 11 |
| 2026-09-28 15:42:00 | $109.06 | BUY | 460 | $50,167.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $648.60 | 1.29% | 11 |
| 2026-09-28 15:41:00 | $109.01 | BUY | 460 | $50,142.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $673.90 | 1.34% | 11 |
| 2026-09-28 15:40:00 | $108.97 | BUY | 460 | $50,126.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $690.00 | 1.38% | 11 |
| 2026-09-28 15:39:00 | $108.99 | BUY | 460 | $50,133.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $683.10 | 1.36% | 11 |
| 2026-09-28 15:38:00 | $109.05 | BUY | 460 | $50,163.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $653.20 | 1.3% | 11 |
| 2026-09-28 15:37:00 | $109.05 | BUY | 460 | $50,160.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $655.50 | 1.31% | 11 |
| 2026-09-28 15:36:00 | $109.06 | BUY | 460 | $50,167.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $648.60 | 1.29% | 11 |
| 2026-09-28 15:35:00 | $109.05 | BUY | 460 | $50,163.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $653.20 | 1.3% | 11 |
| 2026-09-28 15:34:00 | $109.11 | BUY | 460 | $50,190.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $625.55 | 1.25% | 11 |
| 2026-09-28 15:33:00 | $109.16 | BUY | 460 | $50,211.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $604.90 | 1.2% | 11 |
| 2026-09-28 15:32:00 | $109.19 | BUY | 460 | $50,227.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $588.80 | 1.17% | 11 |
| 2026-09-28 15:31:00 | $109.25 | BUY | 460 | $50,255.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $561.20 | 1.12% | 11 |
| 2026-09-28 15:30:00 | $109.17 | BUY | 460 | $50,217.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $598.55 | 1.19% | 11 |
| 2026-09-28 15:29:00 | $109.22 | BUY | 460 | $50,241.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $575.00 | 1.14% | 11 |
| 2026-09-28 15:28:00 | $109.28 | BUY | 460 | $50,266.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $549.70 | 1.09% | 11 |
| 2026-09-28 15:27:00 | $109.31 | BUY | 460 | $50,280.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $535.90 | 1.07% | 11 |
| 2026-09-28 15:26:00 | $109.26 | BUY | 460 | $50,259.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $556.60 | 1.11% | 11 |
| 2026-09-28 15:25:00 | $109.32 | BUY | 460 | $50,287.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $529.00 | 1.05% | 11 |
| 2026-09-28 15:24:00 | $109.31 | BUY | 460 | $50,280.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $535.90 | 1.07% | 11 |
| 2026-09-28 15:23:00 | $109.29 | BUY | 460 | $50,271.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $545.10 | 1.08% | 11 |
| 2026-09-28 15:22:00 | $109.28 | BUY | 460 | $50,266.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $549.70 | 1.09% | 11 |
| 2026-09-28 15:21:00 | $109.30 | BUY | 460 | $50,278.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $538.20 | 1.07% | 11 |
| 2026-09-28 15:20:00 | $109.30 | BUY | 460 | $50,275.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $540.50 | 1.08% | 11 |
| 2026-09-28 15:19:00 | $109.29 | BUY | 460 | $50,271.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $545.10 | 1.08% | 11 |
| 2026-09-28 15:18:00 | $109.29 | BUY | 460 | $50,271.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $545.10 | 1.08% | 11 |
| 2026-09-28 15:17:00 | $109.27 | BUY | 460 | $50,261.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $554.30 | 1.1% | 11 |
| 2026-09-28 15:16:00 | $109.28 | BUY | 460 | $50,266.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $549.70 | 1.09% | 11 |
| 2026-09-28 15:15:00 | $109.24 | BUY | 460 | $50,250.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $565.80 | 1.13% | 11 |
| 2026-09-28 15:14:00 | $109.24 | BUY | 460 | $50,250.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $565.80 | 1.13% | 11 |
| 2026-09-28 15:13:00 | $109.23 | BUY | 460 | $50,245.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $570.40 | 1.14% | 11 |
| 2026-09-28 15:12:00 | $109.23 | BUY | 460 | $50,245.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $570.40 | 1.14% | 11 |
| 2026-09-28 15:11:00 | $109.25 | BUY | 460 | $50,252.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $563.50 | 1.12% | 11 |
| 2026-09-28 15:10:00 | $109.24 | BUY | 460 | $50,250.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $565.80 | 1.13% | 11 |
| 2026-09-28 15:09:00 | $109.25 | BUY | 460 | $50,252.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $563.50 | 1.12% | 11 |
| 2026-09-28 15:08:00 | $109.27 | BUY | 460 | $50,261.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $554.30 | 1.1% | 11 |
| 2026-09-28 15:07:00 | $109.26 | BUY | 460 | $50,259.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $556.60 | 1.11% | 11 |
| 2026-09-28 15:06:00 | $109.32 | BUY | 460 | $50,287.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $529.00 | 1.05% | 11 |
| 2026-09-28 15:05:00 | $109.33 | BUY | 460 | $50,291.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $524.40 | 1.04% | 11 |
| 2026-09-28 15:04:00 | $109.36 | BUY | 460 | $50,303.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $512.90 | 1.02% | 11 |
| 2026-09-28 15:03:00 | $109.36 | BUY | 460 | $50,303.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $512.90 | 1.02% | 11 |
| 2026-09-28 15:02:00 | $109.29 | BUY | 460 | $50,273.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $542.80 | 1.08% | 11 |
| 2026-09-28 15:01:00 | $109.30 | BUY | 460 | $50,277.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $538.43 | 1.07% | 11 |
| 2026-09-28 15:00:00 | $109.29 | BUY | 460 | $50,273.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $542.80 | 1.08% | 11 |
| 2026-09-28 14:59:00 | $109.45 | BUY | 460 | $50,347.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $759.00 | 1.51% | 11 |
| 2026-09-28 14:58:00 | $109.46 | BUY | 460 | $50,349.30 | 2026-10-09 09:45:00 | $111.10 | Sold | $756.70 | 1.5% | 11 |
| 2026-09-28 14:57:00 | $109.48 | BUY | 460 | $50,360.80 | 2026-10-09 09:45:00 | $111.10 | Sold | $745.20 | 1.48% | 11 |
| 2026-09-28 14:56:00 | $109.47 | BUY | 460 | $50,353.90 | 2026-10-09 09:45:00 | $111.10 | Sold | $752.10 | 1.49% | 11 |
| 2026-09-28 14:55:00 | $109.49 | BUY | 460 | $50,363.10 | 2026-10-09 09:45:00 | $111.10 | Sold | $742.90 | 1.48% | 11 |
| 2026-09-28 14:54:00 | $109.47 | BUY | 460 | $50,356.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $749.80 | 1.49% | 11 |
| 2026-09-28 14:53:00 | $109.49 | BUY | 460 | $50,365.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $740.60 | 1.47% | 11 |
| 2026-09-28 14:52:00 | $109.48 | BUY | 460 | $50,360.80 | 2026-10-09 09:45:00 | $111.10 | Sold | $745.20 | 1.48% | 11 |
| 2026-09-28 14:51:00 | $109.48 | BUY | 460 | $50,360.80 | 2026-10-09 09:45:00 | $111.10 | Sold | $745.20 | 1.48% | 11 |
| 2026-09-28 14:50:00 | $109.47 | BUY | 460 | $50,353.90 | 2026-10-09 09:45:00 | $111.10 | Sold | $752.10 | 1.49% | 11 |
| 2026-09-28 14:49:00 | $109.52 | BUY | 460 | $50,379.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $726.80 | 1.44% | 11 |
| 2026-09-28 14:48:00 | $109.55 | BUY | 460 | $50,393.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $713.00 | 1.41% | 11 |
| 2026-09-28 14:47:00 | $109.49 | BUY | 460 | $50,365.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $740.60 | 1.47% | 11 |
| 2026-09-28 14:46:00 | $109.47 | BUY | 460 | $50,356.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $749.80 | 1.49% | 11 |
| 2026-09-28 14:45:00 | $109.50 | BUY | 460 | $50,367.70 | 2026-10-09 09:45:00 | $111.10 | Sold | $738.30 | 1.47% | 11 |
| 2026-09-28 14:44:00 | $109.53 | BUY | 460 | $50,383.80 | 2026-10-09 09:45:00 | $111.10 | Sold | $722.20 | 1.43% | 11 |
| 2026-09-28 14:43:00 | $109.51 | BUY | 460 | $50,374.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $731.40 | 1.45% | 11 |
| 2026-09-28 14:42:00 | $109.51 | BUY | 460 | $50,374.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $731.40 | 1.45% | 11 |
| 2026-09-28 14:41:00 | $109.49 | BUY | 460 | $50,363.10 | 2026-10-09 09:45:00 | $111.10 | Sold | $742.90 | 1.48% | 11 |
| 2026-09-28 14:40:00 | $109.48 | BUY | 460 | $50,361.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $744.97 | 1.48% | 11 |
| 2026-09-28 14:39:00 | $109.49 | BUY | 460 | $50,365.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $740.60 | 1.47% | 11 |
| 2026-09-28 14:38:00 | $109.58 | BUY | 460 | $50,404.50 | 2026-10-09 09:45:00 | $111.10 | Sold | $701.50 | 1.39% | 11 |
| 2026-09-28 14:37:00 | $109.58 | BUY | 460 | $50,405.90 | 2026-10-09 09:45:00 | $111.10 | Sold | $700.12 | 1.39% | 11 |
| 2026-09-28 14:36:00 | $109.57 | BUY | 460 | $50,402.10 | 2026-10-09 09:45:00 | $111.10 | Sold | $703.85 | 1.4% | 11 |
| 2026-09-28 14:35:00 | $109.57 | BUY | 460 | $50,402.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $703.80 | 1.4% | 11 |
| 2026-09-28 14:34:00 | $109.58 | BUY | 460 | $50,404.50 | 2026-10-09 09:45:00 | $111.10 | Sold | $701.50 | 1.39% | 11 |
| 2026-09-28 14:33:00 | $109.56 | BUY | 460 | $50,397.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $708.40 | 1.41% | 11 |
| 2026-09-28 14:32:00 | $109.57 | BUY | 460 | $50,402.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $703.80 | 1.4% | 11 |
| 2026-09-28 14:31:00 | $109.58 | BUY | 460 | $50,404.50 | 2026-10-09 09:45:00 | $111.10 | Sold | $701.50 | 1.39% | 11 |
| 2026-09-28 14:30:00 | $109.59 | BUY | 460 | $50,411.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $694.60 | 1.38% | 11 |
| 2026-09-28 14:29:00 | $109.62 | BUY | 460 | $50,425.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $680.80 | 1.35% | 11 |
| 2026-09-28 14:28:00 | $109.60 | BUY | 460 | $50,416.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $690.00 | 1.37% | 11 |
| 2026-09-28 14:27:00 | $109.62 | BUY | 460 | $50,425.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $680.80 | 1.35% | 11 |
| 2026-09-28 14:26:00 | $109.58 | BUY | 460 | $50,406.90 | 2026-10-09 09:45:00 | $111.10 | Sold | $699.15 | 1.39% | 11 |
| 2026-09-28 14:25:00 | $109.59 | BUY | 460 | $50,411.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $694.60 | 1.38% | 11 |
| 2026-09-28 14:24:00 | $109.58 | BUY | 460 | $50,406.80 | 2026-10-09 09:45:00 | $111.10 | Sold | $699.20 | 1.39% | 11 |
| 2026-09-28 14:23:00 | $109.62 | BUY | 460 | $50,425.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $680.80 | 1.35% | 11 |
| 2026-09-28 14:22:00 | $109.65 | BUY | 460 | $50,439.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $667.00 | 1.32% | 11 |
| 2026-09-28 14:21:00 | $109.65 | BUY | 460 | $50,439.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $667.00 | 1.32% | 11 |
| 2026-09-28 14:20:00 | $109.64 | BUY | 460 | $50,434.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $671.60 | 1.33% | 11 |
| 2026-09-28 14:19:00 | $109.56 | BUY | 460 | $50,397.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $708.40 | 1.41% | 11 |
| 2026-09-28 14:18:00 | $109.62 | BUY | 460 | $50,422.90 | 2026-10-09 09:45:00 | $111.10 | Sold | $683.10 | 1.35% | 11 |
| 2026-09-28 14:17:00 | $109.63 | BUY | 460 | $50,429.80 | 2026-10-09 09:45:00 | $111.10 | Sold | $676.20 | 1.34% | 11 |
| 2026-09-28 14:16:00 | $109.66 | BUY | 460 | $50,443.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $662.40 | 1.31% | 11 |
| 2026-09-28 14:15:00 | $109.64 | BUY | 460 | $50,434.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $671.60 | 1.33% | 11 |
| 2026-09-28 14:14:00 | $109.71 | BUY | 460 | $50,465.50 | 2026-10-09 09:45:00 | $111.10 | Sold | $640.50 | 1.27% | 11 |
| 2026-09-28 14:13:00 | $109.68 | BUY | 460 | $50,450.50 | 2026-10-09 09:45:00 | $111.10 | Sold | $655.50 | 1.3% | 11 |
| 2026-09-28 14:12:00 | $109.67 | BUY | 460 | $50,448.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $657.80 | 1.3% | 11 |
| 2026-09-28 14:11:00 | $109.72 | BUY | 460 | $50,468.90 | 2026-10-09 09:45:00 | $111.10 | Sold | $637.10 | 1.26% | 11 |
| 2026-09-28 14:10:00 | $109.71 | BUY | 460 | $50,466.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $639.40 | 1.27% | 11 |
| 2026-09-28 14:09:00 | $109.72 | BUY | 460 | $50,471.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $634.80 | 1.26% | 11 |
| 2026-09-28 14:08:00 | $109.72 | BUY | 460 | $50,471.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $634.80 | 1.26% | 11 |
| 2026-09-28 14:07:00 | $109.72 | BUY | 460 | $50,471.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $634.80 | 1.26% | 11 |
| 2026-09-28 14:06:00 | $109.77 | BUY | 460 | $50,491.90 | 2026-10-09 09:45:00 | $111.10 | Sold | $614.10 | 1.22% | 11 |
| 2026-09-28 14:04:00 | $109.69 | BUY | 460 | $50,455.10 | 2026-10-09 09:45:00 | $111.10 | Sold | $650.90 | 1.29% | 11 |
| 2026-09-28 14:03:00 | $109.65 | BUY | 460 | $50,439.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $667.00 | 1.32% | 11 |
| 2026-09-28 14:02:00 | $109.62 | BUY | 460 | $50,425.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $680.80 | 1.35% | 11 |
| 2026-09-28 14:01:00 | $109.62 | BUY | 460 | $50,425.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $680.80 | 1.35% | 11 |
| 2026-09-28 14:00:00 | $109.59 | BUY | 460 | $50,411.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $694.60 | 1.38% | 11 |
| 2026-09-28 13:59:00 | $109.60 | BUY | 460 | $50,416.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $690.00 | 1.37% | 11 |
| 2026-09-28 13:58:00 | $109.58 | BUY | 460 | $50,406.80 | 2026-10-09 09:45:00 | $111.10 | Sold | $699.20 | 1.39% | 11 |
| 2026-09-28 13:57:00 | $109.60 | BUY | 460 | $50,416.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $690.00 | 1.37% | 11 |
| 2026-09-28 13:56:00 | $109.60 | BUY | 460 | $50,416.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $690.00 | 1.37% | 11 |
| 2026-09-28 13:55:00 | $109.61 | BUY | 460 | $50,420.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $685.40 | 1.36% | 11 |
| 2026-09-28 13:54:00 | $109.65 | BUY | 460 | $50,439.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $667.00 | 1.32% | 11 |
| 2026-09-28 13:53:00 | $109.61 | BUY | 460 | $50,420.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $685.40 | 1.36% | 11 |
| 2026-09-28 13:52:00 | $109.60 | BUY | 460 | $50,416.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $690.00 | 1.37% | 11 |
| 2026-09-28 13:51:00 | $109.62 | BUY | 460 | $50,425.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $680.80 | 1.35% | 11 |
| 2026-09-28 13:50:00 | $109.63 | BUY | 460 | $50,427.50 | 2026-10-09 09:45:00 | $111.10 | Sold | $678.50 | 1.35% | 11 |
| 2026-09-28 13:49:00 | $109.68 | BUY | 460 | $50,452.80 | 2026-10-09 09:45:00 | $111.10 | Sold | $653.20 | 1.29% | 11 |
| 2026-09-28 13:48:00 | $109.65 | BUY | 460 | $50,436.70 | 2026-10-09 09:45:00 | $111.10 | Sold | $669.30 | 1.33% | 11 |
| 2026-09-28 13:47:00 | $109.64 | BUY | 460 | $50,434.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $671.60 | 1.33% | 11 |
| 2026-09-28 13:46:00 | $109.64 | BUY | 460 | $50,434.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $671.60 | 1.33% | 11 |
| 2026-09-28 13:45:00 | $109.64 | BUY | 460 | $50,434.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $671.60 | 1.33% | 11 |
| 2026-09-28 13:44:00 | $109.64 | BUY | 460 | $50,432.10 | 2026-10-09 09:45:00 | $111.10 | Sold | $673.90 | 1.34% | 11 |
| 2026-09-28 13:43:00 | $109.65 | BUY | 460 | $50,439.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $667.00 | 1.32% | 11 |
| 2026-09-28 13:42:00 | $109.65 | BUY | 460 | $50,436.70 | 2026-10-09 09:45:00 | $111.10 | Sold | $669.30 | 1.33% | 11 |
| 2026-09-28 13:41:00 | $109.66 | BUY | 460 | $50,443.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $662.40 | 1.31% | 11 |
| 2026-09-28 13:40:00 | $109.59 | BUY | 460 | $50,409.10 | 2026-10-09 09:45:00 | $111.10 | Sold | $696.90 | 1.38% | 11 |
| 2026-09-28 13:39:00 | $109.54 | BUY | 460 | $50,386.10 | 2026-10-09 09:45:00 | $111.10 | Sold | $719.90 | 1.43% | 11 |
| 2026-09-28 13:38:00 | $109.50 | BUY | 460 | $50,367.70 | 2026-10-09 09:45:00 | $111.10 | Sold | $738.30 | 1.47% | 11 |
| 2026-09-28 13:37:00 | $109.51 | BUY | 460 | $50,374.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $731.40 | 1.45% | 11 |
| 2026-09-28 13:36:00 | $109.53 | BUY | 460 | $50,381.50 | 2026-10-09 09:45:00 | $111.10 | Sold | $724.50 | 1.44% | 11 |
| 2026-09-28 13:35:00 | $109.57 | BUY | 460 | $50,399.90 | 2026-10-09 09:45:00 | $111.10 | Sold | $706.10 | 1.4% | 11 |
| 2026-09-28 13:34:00 | $109.48 | BUY | 460 | $50,360.80 | 2026-10-09 09:45:00 | $111.10 | Sold | $745.20 | 1.48% | 11 |
| 2026-09-28 13:33:00 | $109.51 | BUY | 460 | $50,374.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $731.40 | 1.45% | 11 |
| 2026-09-28 13:32:00 | $109.54 | BUY | 460 | $50,388.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $717.60 | 1.42% | 11 |
| 2026-09-28 13:31:00 | $109.59 | BUY | 460 | $50,411.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $694.60 | 1.38% | 11 |
| 2026-09-28 13:30:00 | $109.56 | BUY | 460 | $50,397.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $708.40 | 1.41% | 11 |
| 2026-09-28 13:29:00 | $109.60 | BUY | 460 | $50,416.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $690.00 | 1.37% | 11 |
| 2026-09-28 13:28:00 | $109.62 | BUY | 460 | $50,425.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $680.80 | 1.35% | 11 |
| 2026-09-28 13:27:00 | $109.61 | BUY | 460 | $50,418.30 | 2026-10-09 09:45:00 | $111.10 | Sold | $687.70 | 1.36% | 11 |
| 2026-09-28 13:26:00 | $109.65 | BUY | 460 | $50,439.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $667.00 | 1.32% | 11 |
| 2026-09-28 13:25:00 | $109.76 | BUY | 460 | $50,487.50 | 2026-10-09 09:45:00 | $111.10 | Sold | $618.47 | 1.22% | 11 |
| 2026-09-28 13:24:00 | $109.71 | BUY | 460 | $50,466.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $639.40 | 1.27% | 11 |
| 2026-09-28 13:23:00 | $109.69 | BUY | 460 | $50,457.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $648.60 | 1.29% | 11 |
| 2026-09-28 13:22:00 | $109.64 | BUY | 460 | $50,432.10 | 2026-10-09 09:45:00 | $111.10 | Sold | $673.90 | 1.34% | 11 |
| 2026-09-28 13:21:00 | $109.63 | BUY | 460 | $50,427.50 | 2026-10-09 09:45:00 | $111.10 | Sold | $678.50 | 1.35% | 11 |
| 2026-09-28 13:20:00 | $109.66 | BUY | 460 | $50,443.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $662.40 | 1.31% | 11 |
| 2026-09-28 13:19:00 | $109.69 | BUY | 460 | $50,457.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $648.60 | 1.29% | 11 |
| 2026-09-28 13:18:00 | $109.75 | BUY | 460 | $50,482.70 | 2026-10-09 09:45:00 | $111.10 | Sold | $623.30 | 1.23% | 11 |
| 2026-09-28 13:15:00 | $109.73 | BUY | 460 | $50,475.80 | 2026-10-09 09:45:00 | $111.10 | Sold | $630.20 | 1.25% | 11 |
| 2026-09-28 13:10:00 | $109.51 | BUY | 460 | $50,374.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $731.40 | 1.45% | 11 |
| 2026-09-28 13:09:00 | $109.51 | BUY | 460 | $50,374.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $731.40 | 1.45% | 11 |
| 2026-09-28 13:08:00 | $109.50 | BUY | 460 | $50,370.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $736.00 | 1.46% | 11 |
| 2026-09-28 13:07:00 | $109.52 | BUY | 460 | $50,379.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $726.80 | 1.44% | 11 |
| 2026-09-28 13:06:00 | $109.53 | BUY | 460 | $50,381.50 | 2026-10-09 09:45:00 | $111.10 | Sold | $724.50 | 1.44% | 11 |
| 2026-09-28 13:05:00 | $109.53 | BUY | 460 | $50,383.80 | 2026-10-09 09:45:00 | $111.10 | Sold | $722.20 | 1.43% | 11 |
| 2026-09-28 13:04:00 | $109.54 | BUY | 460 | $50,388.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $717.60 | 1.42% | 11 |
| 2026-09-28 13:03:00 | $109.47 | BUY | 460 | $50,353.90 | 2026-10-09 09:45:00 | $111.10 | Sold | $752.10 | 1.49% | 11 |
| 2026-09-28 13:02:00 | $109.50 | BUY | 460 | $50,367.70 | 2026-10-09 09:45:00 | $111.10 | Sold | $738.30 | 1.47% | 11 |
| 2026-09-28 13:01:00 | $109.50 | BUY | 460 | $50,367.70 | 2026-10-09 09:45:00 | $111.10 | Sold | $738.30 | 1.47% | 11 |
| 2026-09-28 13:00:00 | $109.46 | BUY | 460 | $50,351.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $754.40 | 1.5% | 11 |
| 2026-09-28 12:59:00 | $109.46 | BUY | 460 | $50,349.30 | 2026-10-09 09:45:00 | $111.10 | Sold | $756.70 | 1.5% | 11 |
| 2026-09-28 12:58:00 | $109.53 | BUY | 460 | $50,383.90 | 2026-10-09 09:45:00 | $111.10 | Sold | $722.15 | 1.43% | 11 |
| 2026-09-28 12:57:00 | $109.54 | BUY | 460 | $50,388.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $717.60 | 1.42% | 11 |
| 2026-09-28 12:56:00 | $109.51 | BUY | 460 | $50,374.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $731.35 | 1.45% | 11 |
| 2026-09-28 12:55:00 | $109.55 | BUY | 460 | $50,393.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $713.00 | 1.41% | 11 |
| 2026-09-28 12:54:00 | $109.60 | BUY | 460 | $50,416.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $690.00 | 1.37% | 11 |
| 2026-09-28 12:53:00 | $109.55 | BUY | 460 | $50,393.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $713.00 | 1.41% | 11 |
| 2026-09-28 12:52:00 | $109.62 | BUY | 460 | $50,425.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $680.80 | 1.35% | 11 |
| 2026-09-28 12:51:00 | $109.63 | BUY | 460 | $50,431.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $674.64 | 1.34% | 11 |
| 2026-09-28 12:50:00 | $109.59 | BUY | 460 | $50,411.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $694.60 | 1.38% | 11 |
| 2026-09-28 12:49:00 | $109.55 | BUY | 460 | $50,393.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $713.00 | 1.41% | 11 |
| 2026-09-28 12:48:00 | $109.58 | BUY | 460 | $50,406.80 | 2026-10-09 09:45:00 | $111.10 | Sold | $699.20 | 1.39% | 11 |
| 2026-09-28 12:47:00 | $109.60 | BUY | 460 | $50,416.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $690.00 | 1.37% | 11 |
| 2026-09-28 12:46:00 | $109.66 | BUY | 460 | $50,443.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $662.40 | 1.31% | 11 |
| 2026-09-28 12:45:00 | $109.65 | BUY | 460 | $50,439.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $667.00 | 1.32% | 11 |
| 2026-09-28 12:44:00 | $109.69 | BUY | 460 | $50,457.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $648.60 | 1.29% | 11 |
| 2026-09-28 12:43:00 | $109.68 | BUY | 460 | $50,452.80 | 2026-10-09 09:45:00 | $111.10 | Sold | $653.20 | 1.29% | 11 |
| 2026-09-28 12:42:00 | $109.68 | BUY | 460 | $50,450.50 | 2026-10-09 09:45:00 | $111.10 | Sold | $655.50 | 1.3% | 11 |
| 2026-09-28 12:41:00 | $109.74 | BUY | 460 | $50,478.10 | 2026-10-09 09:45:00 | $111.10 | Sold | $627.90 | 1.24% | 11 |
| 2026-09-28 12:40:00 | $109.69 | BUY | 460 | $50,455.10 | 2026-10-09 09:45:00 | $111.10 | Sold | $650.90 | 1.29% | 11 |
| 2026-09-28 12:39:00 | $109.65 | BUY | 460 | $50,436.70 | 2026-10-09 09:45:00 | $111.10 | Sold | $669.30 | 1.33% | 11 |
| 2026-09-28 12:38:00 | $109.68 | BUY | 460 | $50,450.50 | 2026-10-09 09:45:00 | $111.10 | Sold | $655.50 | 1.3% | 11 |
| 2026-09-28 12:37:00 | $109.75 | BUY | 460 | $50,482.70 | 2026-10-09 09:45:00 | $111.10 | Sold | $623.30 | 1.23% | 11 |
| 2026-09-28 12:35:00 | $109.76 | BUY | 460 | $50,489.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $616.40 | 1.22% | 11 |
| 2026-09-28 12:34:00 | $109.76 | BUY | 460 | $50,489.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $616.40 | 1.22% | 11 |
| 2026-09-28 12:23:00 | $109.68 | BUY | 460 | $50,452.80 | 2026-10-09 09:45:00 | $111.10 | Sold | $653.20 | 1.29% | 11 |
| 2026-09-28 12:22:00 | $109.64 | BUY | 460 | $50,432.10 | 2026-10-09 09:45:00 | $111.10 | Sold | $673.90 | 1.34% | 11 |
| 2026-09-28 12:21:00 | $109.67 | BUY | 460 | $50,448.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $657.80 | 1.3% | 11 |
| 2026-09-28 12:20:00 | $109.75 | BUY | 460 | $50,485.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $621.00 | 1.23% | 11 |
| 2026-09-28 12:19:00 | $109.56 | BUY | 460 | $50,397.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $708.40 | 1.41% | 11 |
| 2026-09-28 12:18:00 | $109.60 | BUY | 460 | $50,416.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $690.00 | 1.37% | 11 |
| 2026-09-28 12:17:00 | $109.59 | BUY | 460 | $50,411.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $694.60 | 1.38% | 11 |
| 2026-09-28 12:16:00 | $109.61 | BUY | 460 | $50,420.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $685.40 | 1.36% | 11 |
| 2026-09-28 12:15:00 | $109.42 | BUY | 460 | $50,333.20 | 2026-10-09 09:43:00 | $110.53 | Sold | $510.60 | 1.01% | 11 |
| 2026-09-28 12:14:00 | $109.44 | BUY | 460 | $50,342.40 | 2026-10-09 09:43:00 | $110.53 | Sold | $501.40 | 1% | 11 |
| 2026-09-28 12:13:00 | $109.45 | BUY | 460 | $50,347.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $759.00 | 1.51% | 11 |
| 2026-09-28 12:12:00 | $109.43 | BUY | 460 | $50,335.50 | 2026-10-09 09:43:00 | $110.53 | Sold | $508.30 | 1.01% | 11 |
| 2026-09-28 12:11:00 | $109.50 | BUY | 460 | $50,370.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $736.00 | 1.46% | 11 |
| 2026-09-28 12:10:00 | $109.45 | BUY | 460 | $50,344.70 | 2026-10-09 09:45:00 | $111.10 | Sold | $761.30 | 1.51% | 11 |
| 2026-09-28 12:09:00 | $109.38 | BUY | 460 | $50,312.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $503.70 | 1% | 11 |
| 2026-09-28 12:08:00 | $109.46 | BUY | 460 | $50,349.30 | 2026-10-09 09:45:00 | $111.10 | Sold | $756.70 | 1.5% | 11 |
| 2026-09-28 12:07:00 | $109.38 | BUY | 460 | $50,314.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $501.40 | 1% | 11 |
| 2026-09-28 12:06:00 | $109.35 | BUY | 460 | $50,301.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $515.20 | 1.02% | 11 |
| 2026-09-28 12:05:00 | $109.50 | BUY | 460 | $50,367.70 | 2026-10-09 09:45:00 | $111.10 | Sold | $738.30 | 1.47% | 11 |
| 2026-09-28 12:04:00 | $109.53 | BUY | 460 | $50,383.80 | 2026-10-09 09:45:00 | $111.10 | Sold | $722.20 | 1.43% | 11 |
| 2026-09-28 12:03:00 | $109.55 | BUY | 460 | $50,390.70 | 2026-10-09 09:45:00 | $111.10 | Sold | $715.30 | 1.42% | 11 |
| 2026-09-28 12:02:00 | $109.52 | BUY | 460 | $50,379.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $726.80 | 1.44% | 11 |
| 2026-09-28 12:01:00 | $109.56 | BUY | 460 | $50,397.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $708.40 | 1.41% | 11 |
| 2026-09-28 12:00:00 | $109.56 | BUY | 460 | $50,395.30 | 2026-10-09 09:45:00 | $111.10 | Sold | $710.70 | 1.41% | 11 |
| 2026-09-28 11:59:00 | $109.53 | BUY | 460 | $50,383.80 | 2026-10-09 09:45:00 | $111.10 | Sold | $722.20 | 1.43% | 11 |
| 2026-09-28 11:58:00 | $109.56 | BUY | 460 | $50,397.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $708.40 | 1.41% | 11 |
| 2026-09-28 11:57:00 | $109.55 | BUY | 460 | $50,393.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $713.00 | 1.41% | 11 |
| 2026-09-28 11:56:00 | $109.59 | BUY | 460 | $50,411.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $694.60 | 1.38% | 11 |
| 2026-09-28 11:55:00 | $109.55 | BUY | 460 | $50,393.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $713.00 | 1.41% | 11 |
| 2026-09-28 11:54:00 | $109.50 | BUY | 460 | $50,370.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $736.00 | 1.46% | 11 |
| 2026-09-28 11:53:00 | $109.46 | BUY | 460 | $50,351.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $754.40 | 1.5% | 11 |
| 2026-09-28 11:52:00 | $109.52 | BUY | 460 | $50,379.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $726.80 | 1.44% | 11 |
| 2026-09-28 11:51:00 | $109.51 | BUY | 460 | $50,374.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $731.40 | 1.45% | 11 |
| 2026-09-28 11:50:00 | $109.47 | BUY | 460 | $50,353.90 | 2026-10-09 09:45:00 | $111.10 | Sold | $752.10 | 1.49% | 11 |
| 2026-09-28 11:49:00 | $109.41 | BUY | 460 | $50,326.30 | 2026-10-09 09:43:00 | $110.53 | Sold | $517.50 | 1.03% | 11 |
| 2026-09-28 11:48:00 | $109.35 | BUY | 460 | $50,301.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $515.15 | 1.02% | 11 |
| 2026-09-28 11:47:00 | $109.36 | BUY | 460 | $50,305.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $510.60 | 1.01% | 11 |
| 2026-09-28 11:46:00 | $109.31 | BUY | 460 | $50,282.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $533.60 | 1.06% | 11 |
| 2026-09-28 11:45:00 | $109.36 | BUY | 460 | $50,303.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $512.90 | 1.02% | 11 |
| 2026-09-28 11:44:00 | $109.34 | BUY | 460 | $50,296.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $519.80 | 1.03% | 11 |
| 2026-09-28 11:43:00 | $109.32 | BUY | 460 | $50,287.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $529.00 | 1.05% | 11 |
| 2026-09-28 11:42:00 | $109.37 | BUY | 460 | $50,310.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-28 11:41:00 | $109.33 | BUY | 460 | $50,291.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $524.40 | 1.04% | 11 |
| 2026-09-28 11:40:00 | $109.33 | BUY | 460 | $50,289.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $526.70 | 1.05% | 11 |
| 2026-09-28 11:39:00 | $109.47 | BUY | 460 | $50,356.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $749.80 | 1.49% | 11 |
| 2026-09-28 11:38:00 | $109.44 | BUY | 460 | $50,342.40 | 2026-10-09 09:43:00 | $110.53 | Sold | $501.40 | 1% | 11 |
| 2026-09-28 11:37:00 | $109.47 | BUY | 460 | $50,353.90 | 2026-10-09 09:45:00 | $111.10 | Sold | $752.10 | 1.49% | 11 |
| 2026-09-28 11:36:00 | $109.45 | BUY | 460 | $50,344.70 | 2026-10-09 09:45:00 | $111.10 | Sold | $761.30 | 1.51% | 11 |
| 2026-09-28 11:35:00 | $109.39 | BUY | 460 | $50,319.40 | 2026-10-09 09:43:00 | $110.53 | Sold | $524.40 | 1.04% | 11 |
| 2026-09-28 11:34:00 | $109.37 | BUY | 460 | $50,307.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $508.30 | 1.01% | 11 |
| 2026-09-28 11:33:00 | $109.37 | BUY | 460 | $50,310.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-28 11:32:00 | $109.40 | BUY | 460 | $50,324.00 | 2026-10-09 09:43:00 | $110.53 | Sold | $519.80 | 1.03% | 11 |
| 2026-09-28 11:31:00 | $109.34 | BUY | 460 | $50,294.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $522.10 | 1.04% | 11 |
| 2026-09-28 11:30:00 | $109.35 | BUY | 460 | $50,298.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $517.50 | 1.03% | 11 |
| 2026-09-28 11:29:00 | $109.45 | BUY | 460 | $50,347.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $759.00 | 1.51% | 11 |
| 2026-09-28 11:28:00 | $109.44 | BUY | 460 | $50,342.40 | 2026-10-09 09:43:00 | $110.53 | Sold | $501.40 | 1% | 11 |
| 2026-09-28 11:27:00 | $109.47 | BUY | 460 | $50,353.90 | 2026-10-09 09:45:00 | $111.10 | Sold | $752.10 | 1.49% | 11 |
| 2026-09-28 11:26:00 | $109.45 | BUY | 460 | $50,347.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $759.00 | 1.51% | 11 |
| 2026-09-28 11:25:00 | $109.35 | BUY | 460 | $50,301.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $515.20 | 1.02% | 11 |
| 2026-09-28 11:24:00 | $109.30 | BUY | 460 | $50,278.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $538.20 | 1.07% | 11 |
| 2026-09-28 11:23:00 | $109.31 | BUY | 460 | $50,282.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $533.60 | 1.06% | 11 |
| 2026-09-28 11:22:00 | $109.34 | BUY | 460 | $50,296.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $519.80 | 1.03% | 11 |
| 2026-09-28 11:21:00 | $109.30 | BUY | 460 | $50,278.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $538.20 | 1.07% | 11 |
| 2026-09-28 11:20:00 | $109.34 | BUY | 460 | $50,296.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $519.80 | 1.03% | 11 |
| 2026-09-28 11:19:00 | $109.38 | BUY | 460 | $50,314.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $501.40 | 1% | 11 |
| 2026-09-28 11:18:00 | $109.14 | BUY | 460 | $50,202.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $614.10 | 1.22% | 11 |
| 2026-09-28 11:17:00 | $109.12 | BUY | 460 | $50,196.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $619.85 | 1.23% | 11 |
| 2026-09-28 11:16:00 | $109.19 | BUY | 460 | $50,225.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $591.10 | 1.18% | 11 |
| 2026-09-28 11:15:00 | $109.16 | BUY | 460 | $50,214.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $601.73 | 1.2% | 11 |
| 2026-09-28 11:14:00 | $109.19 | BUY | 460 | $50,225.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $591.10 | 1.18% | 11 |
| 2026-09-28 11:13:00 | $109.23 | BUY | 460 | $50,245.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $570.40 | 1.14% | 11 |
| 2026-09-28 11:12:00 | $109.33 | BUY | 460 | $50,291.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $524.40 | 1.04% | 11 |
| 2026-09-28 11:11:00 | $109.29 | BUY | 460 | $50,273.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $542.80 | 1.08% | 11 |
| 2026-09-28 11:10:00 | $109.24 | BUY | 460 | $50,250.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $565.80 | 1.13% | 11 |
| 2026-09-28 11:09:00 | $109.16 | BUY | 460 | $50,213.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $602.60 | 1.2% | 11 |
| 2026-09-28 11:08:00 | $109.14 | BUY | 460 | $50,202.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $614.10 | 1.22% | 11 |
| 2026-09-28 11:07:00 | $109.09 | BUY | 460 | $50,181.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $634.80 | 1.27% | 11 |
| 2026-09-28 11:06:00 | $109.06 | BUY | 460 | $50,167.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $648.60 | 1.29% | 11 |
| 2026-09-28 11:05:00 | $109.05 | BUY | 460 | $50,160.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $655.50 | 1.31% | 11 |
| 2026-09-28 11:04:00 | $109.10 | BUY | 460 | $50,183.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $632.50 | 1.26% | 11 |
| 2026-09-28 11:03:00 | $109.11 | BUY | 460 | $50,190.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $625.60 | 1.25% | 11 |
| 2026-09-28 11:02:00 | $109.13 | BUY | 460 | $50,199.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $616.40 | 1.23% | 11 |
| 2026-09-28 11:01:00 | $109.28 | BUY | 460 | $50,268.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $547.40 | 1.09% | 11 |
| 2026-09-28 11:00:00 | $109.35 | BUY | 460 | $50,300.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $515.25 | 1.02% | 11 |
| 2026-09-28 10:59:00 | $109.33 | BUY | 460 | $50,291.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $524.40 | 1.04% | 11 |
| 2026-09-28 10:58:00 | $109.30 | BUY | 460 | $50,278.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $538.20 | 1.07% | 11 |
| 2026-09-28 10:57:00 | $109.37 | BUY | 460 | $50,310.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-28 10:56:00 | $109.33 | BUY | 460 | $50,291.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $524.40 | 1.04% | 11 |
| 2026-09-28 10:55:00 | $109.19 | BUY | 460 | $50,227.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $588.80 | 1.17% | 11 |
| 2026-09-28 10:54:00 | $109.20 | BUY | 460 | $50,232.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $584.20 | 1.16% | 11 |
| 2026-09-28 10:53:00 | $109.24 | BUY | 460 | $50,248.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $568.10 | 1.13% | 11 |
| 2026-09-28 10:52:00 | $109.25 | BUY | 460 | $50,255.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $561.20 | 1.12% | 11 |
| 2026-09-28 10:51:00 | $109.48 | BUY | 460 | $50,360.80 | 2026-10-09 09:45:00 | $111.10 | Sold | $745.20 | 1.48% | 11 |
| 2026-09-28 10:50:00 | $109.57 | BUY | 460 | $50,402.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $703.80 | 1.4% | 11 |
| 2026-09-28 10:49:00 | $109.48 | BUY | 460 | $50,358.50 | 2026-10-09 09:45:00 | $111.10 | Sold | $747.50 | 1.48% | 11 |
| 2026-09-28 10:48:00 | $109.45 | BUY | 460 | $50,344.70 | 2026-10-09 09:45:00 | $111.10 | Sold | $761.30 | 1.51% | 11 |
| 2026-09-28 10:47:00 | $109.49 | BUY | 460 | $50,365.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $740.60 | 1.47% | 11 |
| 2026-09-28 10:46:00 | $109.54 | BUY | 460 | $50,388.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $717.60 | 1.42% | 11 |
| 2026-09-28 10:45:00 | $109.48 | BUY | 460 | $50,360.80 | 2026-10-09 09:45:00 | $111.10 | Sold | $745.20 | 1.48% | 11 |
| 2026-09-28 10:44:00 | $109.60 | BUY | 460 | $50,416.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $690.00 | 1.37% | 11 |
| 2026-09-28 10:43:00 | $109.64 | BUY | 460 | $50,434.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $671.60 | 1.33% | 11 |
| 2026-09-28 10:42:00 | $109.63 | BUY | 460 | $50,427.50 | 2026-10-09 09:45:00 | $111.10 | Sold | $678.50 | 1.35% | 11 |
| 2026-09-28 10:41:00 | $109.71 | BUY | 460 | $50,466.10 | 2026-10-09 09:45:00 | $111.10 | Sold | $639.95 | 1.27% | 11 |
| 2026-09-28 10:40:00 | $109.71 | BUY | 460 | $50,464.30 | 2026-10-09 09:45:00 | $111.10 | Sold | $641.70 | 1.27% | 11 |
| 2026-09-28 10:39:00 | $109.92 | BUY | 460 | $50,560.90 | 2026-10-09 09:45:00 | $111.10 | Sold | $545.10 | 1.08% | 11 |
| 2026-09-28 10:38:00 | $109.79 | BUY | 460 | $50,503.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $602.60 | 1.19% | 11 |
| 2026-09-28 10:37:00 | $109.85 | BUY | 460 | $50,529.80 | 2026-10-09 09:45:00 | $111.10 | Sold | $576.24 | 1.14% | 11 |
| 2026-09-28 10:36:00 | $109.86 | BUY | 460 | $50,533.30 | 2026-10-09 09:45:00 | $111.10 | Sold | $572.70 | 1.13% | 11 |
| 2026-09-28 10:35:00 | $109.83 | BUY | 460 | $50,521.80 | 2026-10-09 09:45:00 | $111.10 | Sold | $584.20 | 1.16% | 11 |
| 2026-09-28 10:34:00 | $109.83 | BUY | 460 | $50,521.80 | 2026-10-09 09:45:00 | $111.10 | Sold | $584.20 | 1.16% | 11 |
| 2026-09-28 10:33:00 | $109.86 | BUY | 460 | $50,533.30 | 2026-10-09 09:45:00 | $111.10 | Sold | $572.70 | 1.13% | 11 |
| 2026-09-28 10:32:00 | $109.97 | BUY | 460 | $50,586.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $519.80 | 1.03% | 11 |
| 2026-09-28 10:31:00 | $109.99 | BUY | 460 | $50,593.10 | 2026-10-09 09:45:00 | $111.10 | Sold | $512.90 | 1.01% | 11 |
| 2026-09-28 10:30:00 | $110.02 | BUY | 460 | $50,609.20 | 2026-10-09 14:13:00 | $111.24 | Sold | $561.20 | 1.11% | 11 |
| 2026-09-28 10:29:00 | $109.94 | BUY | 460 | $50,572.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $533.60 | 1.06% | 11 |
| 2026-09-28 10:28:00 | $109.91 | BUY | 460 | $50,556.30 | 2026-10-09 09:45:00 | $111.10 | Sold | $549.70 | 1.09% | 11 |
| 2026-09-28 10:27:00 | $109.91 | BUY | 460 | $50,556.30 | 2026-10-09 09:45:00 | $111.10 | Sold | $549.70 | 1.09% | 11 |
| 2026-09-28 10:26:00 | $109.95 | BUY | 460 | $50,577.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $529.00 | 1.05% | 11 |
| 2026-09-28 10:25:00 | $109.93 | BUY | 460 | $50,565.50 | 2026-10-09 09:45:00 | $111.10 | Sold | $540.50 | 1.07% | 11 |
| 2026-09-28 10:24:00 | $109.88 | BUY | 460 | $50,544.80 | 2026-10-09 09:45:00 | $111.10 | Sold | $561.20 | 1.11% | 11 |
| 2026-09-28 10:23:00 | $109.91 | BUY | 460 | $50,558.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $547.40 | 1.08% | 11 |
| 2026-09-28 10:22:00 | $109.94 | BUY | 460 | $50,572.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $533.60 | 1.06% | 11 |
| 2026-09-28 10:21:00 | $109.85 | BUY | 460 | $50,531.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $575.00 | 1.14% | 11 |
| 2026-09-28 10:20:00 | $109.92 | BUY | 460 | $50,563.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $542.80 | 1.07% | 11 |
| 2026-09-28 10:19:00 | $109.92 | BUY | 460 | $50,563.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $542.80 | 1.07% | 11 |
| 2026-09-28 10:18:00 | $109.94 | BUY | 460 | $50,572.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $533.60 | 1.06% | 11 |
| 2026-09-28 10:17:00 | $109.96 | BUY | 460 | $50,581.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $524.40 | 1.04% | 11 |
| 2026-09-28 10:16:00 | $110.03 | BUY | 460 | $50,613.80 | 2026-10-09 14:13:00 | $111.24 | Sold | $556.60 | 1.1% | 11 |
| 2026-09-28 10:15:00 | $109.97 | BUY | 460 | $50,586.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $519.80 | 1.03% | 11 |
| 2026-09-28 10:14:00 | $109.96 | BUY | 460 | $50,581.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $524.40 | 1.04% | 11 |
| 2026-09-28 10:13:00 | $110.08 | BUY | 460 | $50,636.80 | 2026-10-09 14:13:00 | $111.24 | Sold | $533.60 | 1.05% | 11 |
| 2026-09-28 10:11:00 | $109.85 | BUY | 460 | $50,531.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $575.00 | 1.14% | 11 |
| 2026-09-28 10:10:00 | $109.89 | BUY | 460 | $50,549.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $556.60 | 1.1% | 11 |
| 2026-09-28 10:09:00 | $109.81 | BUY | 460 | $50,512.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $593.40 | 1.17% | 11 |
| 2026-09-28 10:08:00 | $109.83 | BUY | 460 | $50,521.80 | 2026-10-09 09:45:00 | $111.10 | Sold | $584.20 | 1.16% | 11 |
| 2026-09-28 10:07:00 | $109.94 | BUY | 460 | $50,572.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $533.60 | 1.06% | 11 |
| 2026-09-28 10:06:00 | $110.07 | BUY | 460 | $50,632.20 | 2026-10-09 14:13:00 | $111.24 | Sold | $538.20 | 1.06% | 11 |
| 2026-09-28 10:05:00 | $109.86 | BUY | 460 | $50,535.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $570.40 | 1.13% | 11 |
| 2026-09-28 10:04:00 | $109.67 | BUY | 460 | $50,448.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $657.80 | 1.3% | 11 |
| 2026-09-28 10:03:00 | $109.68 | BUY | 460 | $50,452.80 | 2026-10-09 09:45:00 | $111.10 | Sold | $653.20 | 1.29% | 11 |
| 2026-09-28 10:02:00 | $109.62 | BUY | 460 | $50,425.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $680.80 | 1.35% | 11 |
| 2026-09-28 10:01:00 | $109.54 | BUY | 460 | $50,388.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $717.60 | 1.42% | 11 |
| 2026-09-28 10:00:00 | $109.54 | BUY | 460 | $50,388.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $717.60 | 1.42% | 11 |
| 2026-09-28 09:59:00 | $109.61 | BUY | 460 | $50,420.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $685.40 | 1.36% | 11 |
| 2026-09-28 09:58:00 | $109.55 | BUY | 460 | $50,393.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $713.00 | 1.41% | 11 |
| 2026-09-28 09:57:00 | $109.60 | BUY | 460 | $50,416.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $690.00 | 1.37% | 11 |
| 2026-09-28 09:56:00 | $109.62 | BUY | 460 | $50,425.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $680.80 | 1.35% | 11 |
| 2026-09-28 09:55:00 | $109.69 | BUY | 460 | $50,457.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $648.60 | 1.29% | 11 |
| 2026-09-28 09:54:00 | $109.59 | BUY | 460 | $50,411.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $694.60 | 1.38% | 11 |
| 2026-09-28 09:53:00 | $109.63 | BUY | 460 | $50,429.80 | 2026-10-09 09:45:00 | $111.10 | Sold | $676.20 | 1.34% | 11 |
| 2026-09-28 09:52:00 | $109.64 | BUY | 460 | $50,434.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $671.60 | 1.33% | 11 |
| 2026-09-28 09:51:00 | $109.66 | BUY | 460 | $50,443.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $662.40 | 1.31% | 11 |
| 2026-09-28 09:50:00 | $109.58 | BUY | 460 | $50,406.80 | 2026-10-09 09:45:00 | $111.10 | Sold | $699.20 | 1.39% | 11 |
| 2026-09-28 09:49:00 | $109.53 | BUY | 460 | $50,383.80 | 2026-10-09 09:45:00 | $111.10 | Sold | $722.20 | 1.43% | 11 |
| 2026-09-28 09:48:00 | $109.60 | BUY | 460 | $50,416.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $690.00 | 1.37% | 11 |
| 2026-09-28 09:47:00 | $109.59 | BUY | 460 | $50,411.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $694.60 | 1.38% | 11 |
| 2026-09-28 09:46:00 | $109.54 | BUY | 460 | $50,388.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $717.60 | 1.42% | 11 |
| 2026-09-28 09:45:00 | $109.61 | BUY | 460 | $50,420.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $685.40 | 1.36% | 11 |
| 2026-09-28 09:44:00 | $109.70 | BUY | 460 | $50,462.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $644.00 | 1.28% | 11 |
| 2026-09-28 09:43:00 | $109.67 | BUY | 460 | $50,448.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $657.80 | 1.3% | 11 |
| 2026-09-28 09:42:00 | $109.67 | BUY | 460 | $50,448.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $657.80 | 1.3% | 11 |
| 2026-09-28 09:41:00 | $109.65 | BUY | 460 | $50,439.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $667.00 | 1.32% | 11 |
| 2026-09-28 09:40:00 | $109.63 | BUY | 460 | $50,429.80 | 2026-10-09 09:45:00 | $111.10 | Sold | $676.20 | 1.34% | 11 |
| 2026-09-28 09:39:00 | $109.48 | BUY | 460 | $50,360.80 | 2026-10-09 09:45:00 | $111.10 | Sold | $745.20 | 1.48% | 11 |
| 2026-09-28 09:38:00 | $109.56 | BUY | 460 | $50,397.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $708.40 | 1.41% | 11 |
| 2026-09-28 09:37:00 | $109.53 | BUY | 460 | $50,383.80 | 2026-10-09 09:45:00 | $111.10 | Sold | $722.20 | 1.43% | 11 |
| 2026-09-28 09:36:00 | $109.64 | BUY | 460 | $50,434.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $671.60 | 1.33% | 11 |
| 2026-09-28 09:35:00 | $109.42 | BUY | 460 | $50,333.20 | 2026-10-09 09:43:00 | $110.53 | Sold | $510.60 | 1.01% | 11 |
| 2026-09-28 09:34:00 | $109.60 | BUY | 460 | $50,416.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $690.00 | 1.37% | 11 |
| 2026-09-28 09:33:00 | $109.44 | BUY | 460 | $50,342.40 | 2026-10-09 09:43:00 | $110.53 | Sold | $501.40 | 1% | 11 |
| 2026-09-28 09:32:00 | $109.62 | BUY | 460 | $50,425.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $680.80 | 1.35% | 11 |
| 2026-09-28 09:31:00 | $109.64 | BUY | 460 | $50,434.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $671.60 | 1.33% | 11 |
| 2026-09-28 09:30:00 | $109.89 | BUY | 460 | $50,549.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $556.60 | 1.1% | 11 |
| 2026-09-22 09:53:00 | $119.50 | SELL | 420 | $50,190.00 | - | - | - | - | ||
| 2026-09-22 09:52:00 | $119.66 | SELL | 420 | $50,257.20 | - | - | - | - | ||
| 2026-09-22 09:51:00 | $119.72 | SELL | 420 | $50,282.40 | - | - | - | - | ||
| 2026-09-22 09:50:00 | $119.77 | SELL | 420 | $50,303.40 | - | - | - | - | ||
| 2026-09-22 09:49:00 | $119.49 | SELL | 420 | $50,185.80 | - | - | - | - | ||
| 2026-09-22 09:45:00 | $119.48 | SELL | 420 | $50,181.60 | - | - | - | - | ||
| 2026-09-22 09:42:00 | $119.85 | SELL | 420 | $50,337.00 | - | - | - | - | ||
| 2026-09-22 09:41:00 | $119.69 | SELL | 420 | $50,269.80 | - | - | - | - | ||
| 2026-09-22 09:40:00 | $119.62 | SELL | 420 | $50,240.40 | - | - | - | - | ||
| 2026-09-22 09:38:00 | $119.82 | SELL | 420 | $50,324.40 | - | - | - | - | ||
| 2026-09-22 09:37:00 | $119.77 | SELL | 420 | $50,303.40 | - | - | - | - | ||
| 2026-09-22 09:36:00 | $119.79 | SELL | 420 | $50,311.80 | - | - | - | - | ||
| 2026-09-22 09:35:00 | $119.91 | SELL | 420 | $50,362.20 | - | - | - | - | ||
| 2026-09-22 09:34:00 | $119.67 | SELL | 420 | $50,261.40 | - | - | - | - | ||
| 2026-09-22 09:30:00 | $119.47 | SELL | 420 | $50,177.40 | - | - | - | - | ||
| 2026-09-21 15:59:00 | $115.76 | SELL | 440 | $50,934.40 | - | - | - | - | ||
| 2026-09-21 15:58:00 | $115.90 | SELL | 440 | $50,993.80 | - | - | - | - | ||
| 2026-09-21 15:57:00 | $115.98 | SELL | 440 | $51,031.20 | - | - | - | - | ||
| 2026-09-21 15:56:00 | $115.96 | SELL | 440 | $51,022.40 | - | - | - | - | ||
| 2026-09-21 15:55:00 | $115.95 | SELL | 440 | $51,015.80 | - | - | - | - | ||
| 2026-09-21 15:54:00 | $115.89 | SELL | 440 | $50,989.40 | - | - | - | - | ||
| 2026-09-21 15:53:00 | $115.86 | SELL | 440 | $50,978.40 | - | - | - | - | ||
| 2026-09-21 15:52:00 | $115.88 | SELL | 440 | $50,987.20 | - | - | - | - | ||
| 2026-09-21 15:51:00 | $115.86 | SELL | 440 | $50,978.00 | - | - | - | - | ||
| 2026-09-21 15:50:00 | $115.96 | SELL | 440 | $51,022.40 | - | - | - | - | ||
| 2026-09-21 15:49:00 | $116.10 | SELL | 440 | $51,084.00 | - | - | - | - | ||
| 2026-09-21 15:48:00 | $116.00 | SELL | 440 | $51,037.80 | - | - | - | - | ||
| 2026-09-21 15:47:00 | $115.99 | SELL | 440 | $51,033.40 | - | - | - | - | ||
| 2026-09-21 15:46:00 | $115.96 | SELL | 440 | $51,022.40 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $115.97 | SELL | 440 | $51,026.80 | - | - | - | - | ||
| 2026-09-21 15:44:00 | $115.99 | SELL | 440 | $51,035.60 | - | - | - | - | ||
| 2026-09-21 15:43:00 | $116.03 | SELL | 440 | $51,053.20 | - | - | - | - | ||
| 2026-09-21 15:42:00 | $115.97 | SELL | 440 | $51,024.60 | - | - | - | - | ||
| 2026-09-21 15:41:00 | $116.02 | SELL | 440 | $51,048.80 | - | - | - | - | ||
| 2026-09-21 15:40:00 | $116.03 | SELL | 440 | $51,053.20 | - | - | - | - | ||
| 2026-09-21 15:39:00 | $116.05 | SELL | 440 | $51,059.80 | - | - | - | - | ||
| 2026-09-21 15:38:00 | $116.03 | SELL | 440 | $51,053.20 | - | - | - | - | ||
| 2026-09-21 15:37:00 | $115.94 | SELL | 440 | $51,011.40 | - | - | - | - | ||
| 2026-09-21 15:36:00 | $115.93 | SELL | 440 | $51,009.20 | - | - | - | - | ||
| 2026-09-21 15:35:00 | $115.90 | SELL | 440 | $50,993.80 | - | - | - | - | ||
| 2026-09-21 15:34:00 | $115.90 | SELL | 440 | $50,996.00 | - | - | - | - | ||
| 2026-09-21 15:33:00 | $115.87 | SELL | 440 | $50,982.80 | - | - | - | - | ||
| 2026-09-21 15:32:00 | $115.89 | SELL | 440 | $50,989.40 | - | - | - | - | ||
| 2026-09-21 15:31:00 | $115.93 | SELL | 440 | $51,007.00 | - | - | - | - | ||
| 2026-09-21 15:30:00 | $115.79 | SELL | 440 | $50,947.60 | - | - | - | - | ||
| 2026-09-21 15:29:00 | $115.78 | SELL | 440 | $50,943.20 | - | - | - | - | ||
| 2026-09-21 15:28:00 | $115.78 | SELL | 440 | $50,943.20 | - | - | - | - | ||
| 2026-09-21 15:27:00 | $115.74 | SELL | 440 | $50,925.60 | - | - | - | - | ||
| 2026-09-21 15:26:00 | $115.71 | SELL | 440 | $50,912.40 | - | - | - | - | ||
| 2026-09-21 15:25:00 | $115.66 | SELL | 440 | $50,890.40 | - | - | - | - | ||
| 2026-09-21 15:24:00 | $115.65 | SELL | 440 | $50,883.80 | - | - | - | - | ||
| 2026-09-21 15:23:00 | $115.68 | SELL | 440 | $50,899.20 | - | - | - | - | ||
| 2026-09-21 15:22:00 | $115.72 | SELL | 440 | $50,916.80 | - | - | - | - | ||
| 2026-09-21 15:21:00 | $115.71 | SELL | 440 | $50,912.40 | - | - | - | - | ||
| 2026-09-21 15:20:00 | $115.65 | SELL | 440 | $50,886.00 | - | - | - | - | ||
| 2026-09-21 15:19:00 | $115.73 | SELL | 440 | $50,919.00 | - | - | - | - | ||
| 2026-09-21 15:18:00 | $115.72 | SELL | 440 | $50,916.80 | - | - | - | - | ||
| 2026-09-21 15:17:00 | $115.75 | SELL | 440 | $50,927.80 | - | - | - | - | ||
| 2026-09-21 15:16:00 | $115.68 | SELL | 440 | $50,900.90 | - | - | - | - | ||
| 2026-09-21 15:15:00 | $115.66 | SELL | 440 | $50,890.40 | - | - | - | - | ||
| 2026-09-21 15:14:00 | $115.77 | SELL | 440 | $50,938.80 | - | - | - | - | ||
| 2026-09-21 15:13:00 | $115.80 | SELL | 440 | $50,949.80 | - | - | - | - | ||
| 2026-09-21 15:12:00 | $115.85 | SELL | 440 | $50,974.00 | - | - | - | - | ||
| 2026-09-21 15:11:00 | $115.85 | SELL | 440 | $50,974.00 | - | - | - | - | ||
| 2026-09-21 15:10:00 | $115.84 | SELL | 440 | $50,969.60 | - | - | - | - | ||
| 2026-09-21 15:09:00 | $115.84 | SELL | 440 | $50,969.60 | - | - | - | - | ||
| 2026-09-21 15:08:00 | $115.84 | SELL | 440 | $50,967.40 | - | - | - | - | ||
| 2026-09-21 15:07:00 | $115.81 | SELL | 440 | $50,956.40 | - | - | - | - | ||
| 2026-09-21 15:06:00 | $115.80 | SELL | 440 | $50,952.00 | - | - | - | - | ||
| 2026-09-21 15:05:00 | $115.83 | SELL | 440 | $50,963.00 | - | - | - | - | ||
| 2026-09-21 15:04:00 | $115.83 | SELL | 440 | $50,963.00 | - | - | - | - | ||
| 2026-09-21 15:03:00 | $115.83 | SELL | 440 | $50,963.00 | - | - | - | - | ||
| 2026-09-21 15:02:00 | $115.85 | SELL | 440 | $50,974.00 | - | - | - | - | ||
| 2026-09-21 15:01:00 | $115.90 | SELL | 440 | $50,996.00 | - | - | - | - | ||
| 2026-09-21 15:00:00 | $115.89 | SELL | 440 | $50,989.40 | - | - | - | - | ||
| 2026-09-21 14:59:00 | $115.89 | SELL | 440 | $50,991.60 | - | - | - | - | ||
| 2026-09-21 14:58:00 | $115.86 | SELL | 440 | $50,978.40 | - | - | - | - | ||
| 2026-09-21 14:57:00 | $115.76 | SELL | 440 | $50,934.40 | - | - | - | - | ||
| 2026-09-21 14:56:00 | $115.85 | SELL | 440 | $50,974.00 | - | - | - | - | ||
| 2026-09-21 14:55:00 | $115.82 | SELL | 440 | $50,960.80 | - | - | - | - | ||
| 2026-09-21 14:54:00 | $115.88 | SELL | 440 | $50,987.20 | - | - | - | - | ||
| 2026-09-21 14:53:00 | $115.95 | SELL | 440 | $51,018.00 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $115.94 | SELL | 440 | $51,013.60 | - | - | - | - | ||
| 2026-09-21 14:51:00 | $116.00 | SELL | 440 | $51,040.00 | - | - | - | - | ||
| 2026-09-21 14:50:00 | $115.96 | SELL | 440 | $51,022.40 | - | - | - | - | ||
| 2026-09-21 14:49:00 | $115.95 | SELL | 440 | $51,015.80 | - | - | - | - | ||
| 2026-09-21 14:48:00 | $115.94 | SELL | 440 | $51,013.60 | - | - | - | - | ||
| 2026-09-21 14:47:00 | $115.91 | SELL | 440 | $50,998.20 | - | - | - | - | ||
| 2026-09-21 14:46:00 | $115.86 | SELL | 440 | $50,978.40 | - | - | - | - | ||
| 2026-09-21 14:45:00 | $115.94 | SELL | 440 | $51,011.40 | - | - | - | - | ||
| 2026-09-21 14:44:00 | $115.89 | SELL | 440 | $50,991.60 | - | - | - | - | ||
| 2026-09-21 14:43:00 | $115.93 | SELL | 440 | $51,009.20 | - | - | - | - | ||
| 2026-09-21 14:42:00 | $115.92 | SELL | 440 | $51,004.80 | - | - | - | - | ||
| 2026-09-21 14:41:00 | $115.85 | SELL | 440 | $50,974.00 | - | - | - | - | ||
| 2026-09-21 14:40:00 | $115.82 | SELL | 440 | $50,960.80 | - | - | - | - | ||
| 2026-09-21 14:39:00 | $115.84 | SELL | 440 | $50,969.60 | - | - | - | - | ||
| 2026-09-21 14:38:00 | $115.86 | SELL | 440 | $50,976.20 | - | - | - | - | ||
| 2026-09-21 14:37:00 | $115.85 | SELL | 440 | $50,971.80 | - | - | - | - | ||
| 2026-09-21 14:36:00 | $115.91 | SELL | 440 | $51,000.40 | - | - | - | - | ||
| 2026-09-21 14:35:00 | $115.96 | SELL | 440 | $51,022.40 | - | - | - | - | ||
| 2026-09-21 14:34:00 | $115.95 | SELL | 440 | $51,018.00 | - | - | - | - | ||
| 2026-09-21 14:33:00 | $115.94 | SELL | 440 | $51,013.60 | - | - | - | - | ||
| 2026-09-21 14:32:00 | $115.93 | SELL | 440 | $51,007.00 | - | - | - | - | ||
| 2026-09-21 14:31:00 | $115.86 | SELL | 440 | $50,978.40 | - | - | - | - | ||
| 2026-09-21 14:30:00 | $115.87 | SELL | 440 | $50,982.80 | - | - | - | - | ||
| 2026-09-21 14:29:00 | $115.91 | SELL | 440 | $50,998.20 | - | - | - | - | ||
| 2026-09-21 14:28:00 | $115.89 | SELL | 440 | $50,991.60 | - | - | - | - | ||
| 2026-09-21 14:27:00 | $115.87 | SELL | 440 | $50,982.80 | - | - | - | - | ||
| 2026-09-21 14:26:00 | $115.83 | SELL | 440 | $50,965.20 | - | - | - | - | ||
| 2026-09-21 14:25:00 | $115.81 | SELL | 440 | $50,954.20 | - | - | - | - | ||
| 2026-09-21 14:24:00 | $115.80 | SELL | 440 | $50,952.00 | - | - | - | - | ||
| 2026-09-21 14:23:00 | $115.78 | SELL | 440 | $50,943.20 | - | - | - | - | ||
| 2026-09-21 14:22:00 | $115.79 | SELL | 440 | $50,947.60 | - | - | - | - | ||
| 2026-09-21 14:21:00 | $115.80 | SELL | 440 | $50,949.80 | - | - | - | - | ||
| 2026-09-21 14:20:00 | $115.75 | SELL | 440 | $50,927.80 | - | - | - | - | ||
| 2026-09-21 14:19:00 | $115.76 | SELL | 440 | $50,934.40 | - | - | - | - | ||
| 2026-09-21 14:18:00 | $115.76 | SELL | 440 | $50,934.40 | - | - | - | - | ||
| 2026-09-21 14:17:00 | $115.73 | SELL | 440 | $50,919.00 | - | - | - | - | ||
| 2026-09-21 14:16:00 | $115.72 | SELL | 440 | $50,914.60 | - | - | - | - | ||
| 2026-09-21 14:15:00 | $115.77 | SELL | 440 | $50,938.80 | - | - | - | - | ||
| 2026-09-21 14:14:00 | $115.79 | SELL | 440 | $50,947.60 | - | - | - | - | ||
| 2026-09-21 14:13:00 | $115.81 | SELL | 440 | $50,956.40 | - | - | - | - | ||
| 2026-09-21 14:12:00 | $115.82 | SELL | 440 | $50,958.60 | - | - | - | - | ||
| 2026-09-21 14:11:00 | $115.84 | SELL | 440 | $50,969.60 | - | - | - | - | ||
| 2026-09-21 14:10:00 | $115.71 | SELL | 440 | $50,912.40 | - | - | - | - | ||
| 2026-09-21 14:09:00 | $115.65 | SELL | 440 | $50,886.00 | - | - | - | - | ||
| 2026-09-21 14:08:00 | $115.66 | SELL | 440 | $50,890.40 | - | - | - | - | ||
| 2026-09-21 14:07:00 | $115.71 | SELL | 440 | $50,910.20 | - | - | - | - | ||
| 2026-09-21 14:06:00 | $115.77 | SELL | 440 | $50,938.80 | - | - | - | - | ||
| 2026-09-21 14:05:00 | $116.00 | SELL | 440 | $51,037.80 | - | - | - | - | ||
| 2026-09-21 14:04:00 | $115.98 | SELL | 440 | $51,031.20 | - | - | - | - | ||
| 2026-09-21 14:03:00 | $115.97 | SELL | 440 | $51,026.80 | - | - | - | - | ||
| 2026-09-21 14:02:00 | $116.00 | SELL | 440 | $51,037.80 | - | - | - | - | ||
| 2026-09-21 14:01:00 | $115.98 | SELL | 440 | $51,031.20 | - | - | - | - | ||
| 2026-09-21 14:00:00 | $115.96 | SELL | 440 | $51,020.20 | - | - | - | - | ||
| 2026-09-21 13:59:00 | $115.98 | SELL | 440 | $51,031.20 | - | - | - | - | ||
| 2026-09-21 13:58:00 | $115.97 | SELL | 440 | $51,026.80 | - | - | - | - | ||
| 2026-09-21 13:57:00 | $115.91 | SELL | 440 | $51,000.40 | - | - | - | - | ||
| 2026-09-21 13:56:00 | $115.88 | SELL | 440 | $50,987.20 | - | - | - | - | ||
| 2026-09-21 13:55:00 | $115.87 | SELL | 440 | $50,980.60 | - | - | - | - | ||
| 2026-09-21 13:54:00 | $115.87 | SELL | 440 | $50,980.60 | - | - | - | - | ||
| 2026-09-21 13:53:00 | $115.87 | SELL | 440 | $50,982.80 | - | - | - | - | ||
| 2026-09-21 13:52:00 | $115.87 | SELL | 440 | $50,980.60 | - | - | - | - | ||
| 2026-09-21 13:51:00 | $115.86 | SELL | 440 | $50,978.40 | - | - | - | - | ||
| 2026-09-21 13:50:00 | $115.86 | SELL | 440 | $50,978.40 | - | - | - | - | ||
| 2026-09-21 13:49:00 | $115.83 | SELL | 440 | $50,965.20 | - | - | - | - | ||
| 2026-09-21 13:48:00 | $115.82 | SELL | 440 | $50,960.80 | - | - | - | - | ||
| 2026-09-21 13:47:00 | $115.89 | SELL | 440 | $50,991.60 | - | - | - | - | ||
| 2026-09-21 13:46:00 | $115.91 | SELL | 440 | $50,999.50 | - | - | - | - | ||
| 2026-09-21 13:45:00 | $115.95 | SELL | 440 | $51,015.80 | - | - | - | - | ||
| 2026-09-21 13:44:00 | $115.90 | SELL | 440 | $50,993.80 | - | - | - | - | ||
| 2026-09-21 13:43:00 | $115.85 | SELL | 440 | $50,974.00 | - | - | - | - | ||
| 2026-09-21 13:42:00 | $115.85 | SELL | 440 | $50,971.80 | - | - | - | - | ||
| 2026-09-21 13:41:00 | $115.83 | SELL | 440 | $50,965.20 | - | - | - | - | ||
| 2026-09-21 13:40:00 | $115.81 | SELL | 440 | $50,956.40 | - | - | - | - | ||
| 2026-09-21 13:39:00 | $115.77 | SELL | 440 | $50,936.60 | - | - | - | - | ||
| 2026-09-21 13:38:00 | $115.72 | SELL | 440 | $50,916.80 | - | - | - | - | ||
| 2026-09-21 13:37:00 | $115.75 | SELL | 440 | $50,930.00 | - | - | - | - | ||
| 2026-09-21 13:36:00 | $115.79 | SELL | 440 | $50,947.60 | - | - | - | - | ||
| 2026-09-21 13:35:00 | $115.80 | SELL | 440 | $50,952.00 | - | - | - | - | ||
| 2026-09-21 13:34:00 | $115.79 | SELL | 440 | $50,945.40 | - | - | - | - | ||
| 2026-09-21 13:33:00 | $115.77 | SELL | 440 | $50,938.80 | - | - | - | - | ||
| 2026-09-21 13:32:00 | $115.78 | SELL | 440 | $50,941.00 | - | - | - | - | ||
| 2026-09-21 13:31:00 | $115.79 | SELL | 440 | $50,945.40 | - | - | - | - | ||
| 2026-09-21 13:30:00 | $115.77 | SELL | 440 | $50,936.60 | - | - | - | - | ||
| 2026-09-21 13:29:00 | $115.73 | SELL | 440 | $50,921.20 | - | - | - | - | ||
| 2026-09-21 13:28:00 | $115.75 | SELL | 440 | $50,930.00 | - | - | - | - | ||
| 2026-09-21 13:27:00 | $115.74 | SELL | 440 | $50,925.60 | - | - | - | - | ||
| 2026-09-21 13:26:00 | $115.79 | SELL | 440 | $50,947.60 | - | - | - | - | ||
| 2026-09-21 13:25:00 | $115.78 | SELL | 440 | $50,943.20 | - | - | - | - | ||
| 2026-09-21 13:24:00 | $115.75 | SELL | 440 | $50,930.00 | - | - | - | - | ||
| 2026-09-21 13:23:00 | $115.83 | SELL | 440 | $50,965.20 | - | - | - | - | ||
| 2026-09-21 13:22:00 | $115.86 | SELL | 440 | $50,976.20 | - | - | - | - | ||
| 2026-09-21 13:21:00 | $116.02 | SELL | 440 | $51,048.80 | - | - | - | - | ||
| 2026-09-21 13:20:00 | $115.89 | SELL | 440 | $50,989.40 | - | - | - | - | ||
| 2026-09-21 13:19:00 | $116.02 | SELL | 440 | $51,048.80 | - | - | - | - | ||
| 2026-09-21 13:18:00 | $115.84 | SELL | 440 | $50,969.60 | - | - | - | - | ||
| 2026-09-21 13:17:00 | $115.90 | SELL | 440 | $50,993.80 | - | - | - | - | ||
| 2026-09-21 13:16:00 | $115.91 | SELL | 440 | $50,998.20 | - | - | - | - | ||
| 2026-09-21 13:15:00 | $115.89 | SELL | 440 | $50,991.60 | - | - | - | - | ||
| 2026-09-21 13:14:00 | $115.91 | SELL | 440 | $51,000.40 | - | - | - | - | ||
| 2026-09-21 13:13:00 | $115.89 | SELL | 440 | $50,991.60 | - | - | - | - | ||
| 2026-09-21 13:12:00 | $115.91 | SELL | 440 | $51,000.40 | - | - | - | - | ||
| 2026-09-21 13:11:00 | $115.90 | SELL | 440 | $50,996.00 | - | - | - | - | ||
| 2026-09-21 13:10:00 | $115.86 | SELL | 440 | $50,978.40 | - | - | - | - | ||
| 2026-09-21 13:09:00 | $115.84 | SELL | 440 | $50,969.60 | - | - | - | - | ||
| 2026-09-21 13:08:00 | $115.86 | SELL | 440 | $50,978.40 | - | - | - | - | ||
| 2026-09-21 13:07:00 | $115.88 | SELL | 440 | $50,987.20 | - | - | - | - | ||
| 2026-09-21 13:06:00 | $115.89 | SELL | 440 | $50,991.60 | - | - | - | - | ||
| 2026-09-21 13:05:00 | $115.87 | SELL | 440 | $50,982.80 | - | - | - | - | ||
| 2026-09-21 13:04:00 | $115.88 | SELL | 440 | $50,987.20 | - | - | - | - | ||
| 2026-09-21 13:03:00 | $115.83 | SELL | 440 | $50,965.20 | - | - | - | - | ||
| 2026-09-21 13:02:00 | $115.86 | SELL | 440 | $50,978.40 | - | - | - | - | ||
| 2026-09-21 13:01:00 | $115.93 | SELL | 440 | $51,009.20 | - | - | - | - | ||
| 2026-09-21 13:00:00 | $116.01 | SELL | 440 | $51,044.40 | - | - | - | - | ||
| 2026-09-21 12:59:00 | $116.03 | SELL | 440 | $51,053.20 | - | - | - | - | ||
| 2026-09-21 12:58:00 | $116.05 | SELL | 440 | $51,062.00 | - | - | - | - | ||
| 2026-09-21 12:57:00 | $116.08 | SELL | 440 | $51,075.20 | - | - | - | - | ||
| 2026-09-21 12:56:00 | $116.08 | SELL | 440 | $51,075.20 | - | - | - | - | ||
| 2026-09-21 12:55:00 | $115.98 | SELL | 440 | $51,031.20 | - | - | - | - | ||
| 2026-09-21 12:54:00 | $115.99 | SELL | 440 | $51,035.60 | - | - | - | - | ||
| 2026-09-21 12:53:00 | $116.02 | SELL | 440 | $51,048.80 | - | - | - | - | ||
| 2026-09-21 12:52:00 | $115.93 | SELL | 440 | $51,009.20 | - | - | - | - | ||
| 2026-09-21 12:51:00 | $115.99 | SELL | 440 | $51,035.60 | - | - | - | - | ||
| 2026-09-21 12:50:00 | $116.17 | SELL | 440 | $51,114.80 | - | - | - | - | ||
| 2026-09-21 12:49:00 | $116.09 | SELL | 440 | $51,079.60 | - | - | - | - | ||
| 2026-09-21 12:48:00 | $116.04 | SELL | 440 | $51,057.60 | - | - | - | - | ||
| 2026-09-21 12:47:00 | $116.12 | SELL | 440 | $51,092.80 | - | - | - | - | ||
| 2026-09-21 12:46:00 | $115.97 | SELL | 440 | $51,026.80 | - | - | - | - | ||
| 2026-09-21 12:45:00 | $115.85 | SELL | 440 | $50,974.00 | - | - | - | - | ||
| 2026-09-21 12:44:00 | $115.77 | SELL | 440 | $50,938.80 | - | - | - | - | ||
| 2026-09-21 12:43:00 | $115.77 | SELL | 440 | $50,938.80 | - | - | - | - | ||
| 2026-09-21 12:42:00 | $115.63 | SELL | 440 | $50,877.20 | - | - | - | - | ||
| 2026-09-21 12:41:00 | $115.56 | SELL | 440 | $50,846.40 | - | - | - | - | ||
| 2026-09-21 12:40:00 | $115.56 | SELL | 440 | $50,846.40 | - | - | - | - | ||
| 2026-09-21 12:39:00 | $115.52 | SELL | 440 | $50,828.80 | - | - | - | - | ||
| 2026-09-21 12:38:00 | $115.55 | SELL | 440 | $50,842.00 | - | - | - | - | ||
| 2026-09-21 12:37:00 | $115.59 | SELL | 440 | $50,859.60 | - | - | - | - | ||
| 2026-09-21 12:36:00 | $115.57 | SELL | 440 | $50,850.80 | - | - | - | - | ||
| 2026-09-21 12:35:00 | $115.53 | SELL | 440 | $50,833.20 | - | - | - | - | ||
| 2026-09-21 12:34:00 | $115.55 | SELL | 440 | $50,842.00 | - | - | - | - | ||
| 2026-09-21 12:33:00 | $115.57 | SELL | 440 | $50,850.80 | - | - | - | - | ||
| 2026-09-21 12:32:00 | $115.62 | SELL | 440 | $50,872.80 | - | - | - | - | ||
| 2026-09-21 12:31:00 | $115.58 | SELL | 440 | $50,855.20 | - | - | - | - | ||
| 2026-09-21 12:30:00 | $115.46 | SELL | 440 | $50,802.40 | - | - | - | - | ||
| 2026-09-21 12:29:00 | $115.47 | SELL | 440 | $50,806.80 | - | - | - | - | ||
| 2026-09-21 12:28:00 | $115.34 | SELL | 440 | $50,749.60 | - | - | - | - | ||
| 2026-09-21 12:27:00 | $115.33 | SELL | 440 | $50,745.20 | - | - | - | - | ||
| 2026-09-21 12:26:00 | $115.12 | SELL | 440 | $50,652.80 | - | - | - | - | ||
| 2026-09-21 12:25:00 | $115.11 | SELL | 440 | $50,648.40 | - | - | - | - | ||
| 2026-09-21 12:24:00 | $115.14 | SELL | 440 | $50,661.60 | - | - | - | - | ||
| 2026-09-21 12:23:00 | $115.25 | SELL | 440 | $50,710.00 | - | - | - | - | ||
| 2026-09-21 12:22:00 | $115.38 | SELL | 440 | $50,767.20 | - | - | - | - | ||
| 2026-09-21 12:21:00 | $115.38 | SELL | 440 | $50,767.20 | - | - | - | - | ||
| 2026-09-21 12:20:00 | $115.42 | SELL | 440 | $50,784.80 | - | - | - | - | ||
| 2026-09-21 12:19:00 | $115.46 | SELL | 440 | $50,802.40 | - | - | - | - | ||
| 2026-09-21 12:18:00 | $115.33 | SELL | 440 | $50,745.20 | - | - | - | - | ||
| 2026-09-21 12:17:00 | $115.30 | SELL | 440 | $50,732.00 | - | - | - | - | ||
| 2026-09-21 12:16:00 | $115.40 | SELL | 440 | $50,776.00 | - | - | - | - | ||
| 2026-09-21 12:15:00 | $115.33 | SELL | 440 | $50,745.20 | - | - | - | - | ||
| 2026-09-21 12:14:00 | $115.26 | SELL | 440 | $50,714.40 | - | - | - | - | ||
| 2026-09-21 12:13:00 | $115.37 | SELL | 440 | $50,762.80 | - | - | - | - | ||
| 2026-09-21 12:12:00 | $115.45 | SELL | 440 | $50,798.00 | - | - | - | - | ||
| 2026-09-21 12:11:00 | $115.58 | SELL | 440 | $50,855.20 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $115.55 | SELL | 440 | $50,842.00 | - | - | - | - | ||
| 2026-09-21 12:09:00 | $115.41 | SELL | 440 | $50,780.40 | - | - | - | - | ||
| 2026-09-21 12:08:00 | $115.36 | SELL | 440 | $50,758.40 | - | - | - | - | ||
| 2026-09-21 12:07:00 | $115.27 | SELL | 440 | $50,718.80 | - | - | - | - | ||
| 2026-09-21 12:06:00 | $115.09 | SELL | 440 | $50,639.60 | - | - | - | - | ||
| 2026-09-21 12:05:00 | $115.08 | SELL | 440 | $50,635.20 | - | - | - | - | ||
| 2026-09-21 12:04:00 | $115.17 | SELL | 440 | $50,674.80 | - | - | - | - | ||
| 2026-09-21 12:03:00 | $115.09 | SELL | 440 | $50,639.60 | - | - | - | - | ||
| 2026-09-21 12:02:00 | $115.07 | SELL | 440 | $50,630.80 | - | - | - | - | ||
| 2026-09-21 12:01:00 | $115.03 | SELL | 440 | $50,613.20 | - | - | - | - | ||
| 2026-09-21 12:00:00 | $114.97 | SELL | 440 | $50,586.80 | - | - | - | - | ||
| 2026-09-21 11:59:00 | $115.07 | SELL | 440 | $50,630.80 | - | - | - | - | ||
| 2026-09-21 11:58:00 | $115.00 | SELL | 440 | $50,600.00 | - | - | - | - | ||
| 2026-09-21 11:57:00 | $115.00 | SELL | 440 | $50,600.00 | - | - | - | - | ||
| 2026-09-21 11:56:00 | $115.01 | SELL | 440 | $50,604.40 | - | - | - | - | ||
| 2026-09-21 11:55:00 | $114.99 | SELL | 440 | $50,595.60 | - | - | - | - | ||
| 2026-09-21 11:54:00 | $114.92 | SELL | 440 | $50,564.80 | - | - | - | - | ||
| 2026-09-21 11:53:00 | $114.87 | SELL | 440 | $50,542.80 | - | - | - | - | ||
| 2026-09-21 11:52:00 | $114.95 | SELL | 440 | $50,578.00 | - | - | - | - | ||
| 2026-09-21 11:51:00 | $114.90 | SELL | 440 | $50,556.00 | - | - | - | - | ||
| 2026-09-21 11:50:00 | $114.86 | SELL | 440 | $50,538.40 | - | - | - | - | ||
| 2026-09-21 11:49:00 | $114.85 | SELL | 440 | $50,534.00 | - | - | - | - | ||
| 2026-09-21 11:48:00 | $114.79 | SELL | 440 | $50,507.60 | - | - | - | - | ||
| 2026-09-21 11:47:00 | $114.84 | SELL | 440 | $50,529.60 | - | - | - | - | ||
| 2026-09-21 11:46:00 | $114.83 | SELL | 440 | $50,525.20 | - | - | - | - | ||
| 2026-09-21 11:45:00 | $114.83 | SELL | 440 | $50,525.20 | - | - | - | - | ||
| 2026-09-21 11:44:00 | $114.82 | SELL | 440 | $50,520.80 | - | - | - | - | ||
| 2026-09-21 11:43:00 | $114.80 | SELL | 440 | $50,512.00 | - | - | - | - | ||
| 2026-09-21 11:42:00 | $114.78 | SELL | 440 | $50,503.20 | - | - | - | - | ||
| 2026-09-21 11:41:00 | $114.79 | SELL | 440 | $50,507.60 | - | - | - | - | ||
| 2026-09-21 11:40:00 | $114.78 | SELL | 440 | $50,503.20 | - | - | - | - | ||
| 2026-09-21 11:39:00 | $114.67 | SELL | 440 | $50,454.80 | - | - | - | - | ||
| 2026-09-21 11:38:00 | $114.65 | SELL | 440 | $50,446.00 | - | - | - | - | ||
| 2026-09-21 11:34:00 | $114.65 | SELL | 440 | $50,446.00 | - | - | - | - | ||
| 2026-09-21 09:30:00 | $114.71 | SELL | 440 | $50,472.40 | - | - | - | - | ||
| 2026-09-18 15:59:00 | $113.27 | SELL | 450 | $50,971.50 | - | - | - | - | ||
| 2026-09-18 15:56:00 | $113.29 | SELL | 450 | $50,980.50 | - | - | - | - | ||
| 2026-09-18 15:55:00 | $113.28 | SELL | 450 | $50,976.00 | - | - | - | - | ||
| 2026-09-18 15:54:00 | $113.29 | SELL | 450 | $50,980.50 | - | - | - | - | ||
| 2026-09-18 15:49:00 | $113.37 | SELL | 450 | $51,016.50 | - | - | - | - | ||
| 2026-09-18 15:48:00 | $113.34 | SELL | 450 | $51,003.00 | - | - | - | - | ||
| 2026-09-18 15:47:00 | $113.28 | SELL | 450 | $50,976.00 | - | - | - | - | ||
| 2026-09-18 15:46:00 | $113.28 | SELL | 450 | $50,973.80 | - | - | - | - | ||
| 2026-09-18 14:59:00 | $113.29 | SELL | 450 | $50,980.50 | - | - | - | - | ||
| 2026-09-18 14:58:00 | $113.31 | SELL | 450 | $50,987.20 | - | - | - | - | ||
| 2026-09-18 14:57:00 | $113.31 | SELL | 450 | $50,989.50 | - | - | - | - | ||
| 2026-09-18 14:56:00 | $113.28 | SELL | 450 | $50,976.00 | - | - | - | - | ||
| 2026-09-18 14:54:00 | $113.31 | SELL | 450 | $50,987.20 | - | - | - | - | ||
| 2026-09-18 14:53:00 | $113.29 | SELL | 450 | $50,978.20 | - | - | - | - | ||
| 2026-09-18 14:52:00 | $113.29 | SELL | 450 | $50,980.50 | - | - | - | - | ||
| 2026-09-18 14:50:00 | $113.30 | SELL | 450 | $50,985.00 | - | - | - | - | ||
| 2026-09-18 14:49:00 | $113.33 | SELL | 450 | $50,998.50 | - | - | - | - | ||
| 2026-09-18 14:48:00 | $113.32 | SELL | 450 | $50,994.00 | - | - | - | - | ||
| 2026-09-18 14:47:00 | $113.31 | SELL | 450 | $50,987.20 | - | - | - | - | ||
| 2026-09-18 14:46:00 | $113.32 | SELL | 450 | $50,994.00 | - | - | - | - | ||
| 2026-09-18 14:45:00 | $113.29 | SELL | 450 | $50,978.20 | - | - | - | - | ||
| 2026-09-18 13:51:00 | $113.30 | SELL | 450 | $50,985.00 | - | - | - | - | ||
| 2026-09-18 13:50:00 | $113.29 | SELL | 450 | $50,978.20 | - | - | - | - | ||
| 2026-09-18 13:49:00 | $113.28 | SELL | 450 | $50,973.80 | - | - | - | - | ||
| 2026-09-18 13:48:00 | $113.28 | SELL | 450 | $50,973.80 | - | - | - | - | ||
| 2026-09-18 13:47:00 | $113.31 | SELL | 450 | $50,989.50 | - | - | - | - | ||
| 2026-09-18 13:46:00 | $113.34 | SELL | 450 | $51,001.10 | - | - | - | - | ||
| 2026-09-18 13:45:00 | $113.32 | SELL | 450 | $50,991.80 | - | - | - | - | ||
| 2026-09-18 13:44:00 | $113.33 | SELL | 450 | $50,998.50 | - | - | - | - | ||
| 2026-09-18 13:43:00 | $113.28 | SELL | 450 | $50,973.80 | - | - | - | - | ||
| 2026-09-18 13:42:00 | $113.28 | SELL | 450 | $50,976.00 | - | - | - | - | ||
| 2026-09-18 13:41:00 | $113.29 | SELL | 450 | $50,980.50 | - | - | - | - | ||
| 2026-09-18 13:40:00 | $113.37 | SELL | 450 | $51,015.30 | - | - | - | - | ||
| 2026-09-18 13:39:00 | $113.37 | SELL | 450 | $51,016.50 | - | - | - | - | ||
| 2026-09-18 13:38:00 | $113.32 | SELL | 450 | $50,994.00 | - | - | - | - | ||
| 2026-09-18 13:37:00 | $113.36 | SELL | 450 | $51,012.00 | - | - | - | - | ||
| 2026-09-18 13:36:00 | $113.47 | SELL | 450 | $51,061.50 | - | - | - | - | ||
| 2026-09-18 13:35:00 | $113.40 | SELL | 450 | $51,027.80 | - | - | - | - | ||
| 2026-09-18 13:34:00 | $113.42 | SELL | 450 | $51,036.80 | - | - | - | - | ||
| 2026-09-18 13:33:00 | $113.41 | SELL | 450 | $51,034.50 | - | - | - | - | ||
| 2026-09-18 13:32:00 | $113.39 | SELL | 450 | $51,025.50 | - | - | - | - | ||
| 2026-09-18 13:31:00 | $113.37 | SELL | 450 | $51,014.20 | - | - | - | - | ||
| 2026-09-18 13:30:00 | $113.32 | SELL | 450 | $50,994.00 | - | - | - | - | ||
| 2026-09-18 13:29:00 | $113.36 | SELL | 450 | $51,009.80 | - | - | - | - | ||
| 2026-09-18 13:28:00 | $113.35 | SELL | 450 | $51,007.50 | - | - | - | - | ||
| 2026-09-18 13:27:00 | $113.39 | SELL | 450 | $51,023.20 | - | - | - | - | ||
| 2026-09-18 13:26:00 | $113.37 | SELL | 450 | $51,016.50 | - | - | - | - | ||
| 2026-09-18 13:25:00 | $113.39 | SELL | 450 | $51,025.50 | - | - | - | - | ||
| 2026-09-18 13:24:00 | $113.42 | SELL | 450 | $51,039.00 | - | - | - | - | ||
| 2026-09-18 13:23:00 | $113.48 | SELL | 450 | $51,066.00 | - | - | - | - | ||
| 2026-09-18 13:22:00 | $113.49 | SELL | 450 | $51,070.50 | - | - | - | - | ||
| 2026-09-18 13:21:00 | $113.48 | SELL | 450 | $51,066.00 | - | - | - | - | ||
| 2026-09-18 13:20:00 | $113.45 | SELL | 450 | $51,052.50 | - | - | - | - | ||
| 2026-09-18 13:19:00 | $113.45 | SELL | 450 | $51,052.50 | - | - | - | - | ||
| 2026-09-18 13:18:00 | $113.44 | SELL | 450 | $51,048.00 | - | - | - | - | ||
| 2026-09-18 13:17:00 | $113.53 | SELL | 450 | $51,088.50 | - | - | - | - | ||
| 2026-09-18 13:16:00 | $113.50 | SELL | 450 | $51,075.00 | - | - | - | - | ||
| 2026-09-18 13:15:00 | $113.50 | SELL | 450 | $51,075.00 | - | - | - | - | ||
| 2026-09-18 13:14:00 | $113.42 | SELL | 450 | $51,039.00 | - | - | - | - | ||
| 2026-09-18 13:13:00 | $113.41 | SELL | 450 | $51,034.50 | - | - | - | - | ||
| 2026-09-18 13:12:00 | $113.36 | SELL | 450 | $51,012.00 | - | - | - | - | ||
| 2026-09-18 13:11:00 | $113.47 | SELL | 450 | $51,061.50 | - | - | - | - | ||
| 2026-09-18 13:10:00 | $113.49 | SELL | 450 | $51,070.50 | - | - | - | - | ||
| 2026-09-18 13:09:00 | $113.52 | SELL | 450 | $51,084.00 | - | - | - | - | ||
| 2026-09-18 13:08:00 | $113.52 | SELL | 450 | $51,084.00 | - | - | - | - | ||
| 2026-09-18 13:07:00 | $113.52 | SELL | 450 | $51,084.00 | - | - | - | - | ||
| 2026-09-18 13:06:00 | $113.52 | SELL | 450 | $51,084.00 | - | - | - | - | ||
| 2026-09-18 13:05:00 | $113.44 | SELL | 450 | $51,048.00 | - | - | - | - | ||
| 2026-09-18 13:04:00 | $113.53 | SELL | 450 | $51,088.50 | - | - | - | - | ||
| 2026-09-18 13:03:00 | $113.52 | SELL | 450 | $51,084.00 | - | - | - | - | ||
| 2026-09-18 13:02:00 | $113.50 | SELL | 450 | $51,075.00 | - | - | - | - | ||
| 2026-09-18 13:01:00 | $113.52 | SELL | 450 | $51,084.00 | - | - | - | - | ||
| 2026-09-18 13:00:00 | $113.55 | SELL | 450 | $51,097.50 | - | - | - | - | ||
| 2026-09-18 12:59:00 | $113.63 | SELL | 450 | $51,133.50 | - | - | - | - | ||
| 2026-09-18 12:58:00 | $113.64 | SELL | 450 | $51,138.00 | - | - | - | - | ||
| 2026-09-18 12:57:00 | $113.66 | SELL | 450 | $51,147.00 | - | - | - | - | ||
| 2026-09-18 12:56:00 | $113.65 | SELL | 450 | $51,142.50 | - | - | - | - | ||
| 2026-09-18 12:55:00 | $113.72 | SELL | 450 | $51,174.00 | - | - | - | - | ||
| 2026-09-18 12:54:00 | $113.69 | SELL | 450 | $51,160.50 | - | - | - | - | ||
| 2026-09-18 12:53:00 | $113.75 | SELL | 450 | $51,187.50 | - | - | - | - | ||
| 2026-09-18 12:52:00 | $113.75 | SELL | 450 | $51,187.50 | - | - | - | - | ||
| 2026-09-18 12:51:00 | $113.66 | SELL | 450 | $51,147.00 | - | - | - | - | ||
| 2026-09-18 12:50:00 | $113.68 | SELL | 450 | $51,156.00 | - | - | - | - | ||
| 2026-09-18 12:49:00 | $113.64 | SELL | 450 | $51,138.00 | - | - | - | - | ||
| 2026-09-18 12:48:00 | $113.55 | SELL | 450 | $51,097.50 | - | - | - | - | ||
| 2026-09-18 12:47:00 | $113.57 | SELL | 450 | $51,106.50 | - | - | - | - | ||
| 2026-09-18 12:46:00 | $113.60 | SELL | 450 | $51,120.00 | - | - | - | - | ||
| 2026-09-18 12:45:00 | $113.70 | SELL | 450 | $51,165.00 | - | - | - | - | ||
| 2026-09-18 12:44:00 | $113.71 | SELL | 450 | $51,169.50 | - | - | - | - | ||
| 2026-09-18 12:43:00 | $113.68 | SELL | 450 | $51,156.00 | - | - | - | - | ||
| 2026-09-18 12:42:00 | $113.74 | SELL | 450 | $51,183.00 | - | - | - | - | ||
| 2026-09-18 12:41:00 | $113.59 | SELL | 450 | $51,115.50 | - | - | - | - | ||
| 2026-09-18 12:40:00 | $113.52 | SELL | 450 | $51,084.00 | - | - | - | - | ||
| 2026-09-18 12:39:00 | $113.53 | SELL | 450 | $51,088.50 | - | - | - | - | ||
| 2026-09-18 12:38:00 | $113.45 | SELL | 450 | $51,052.50 | - | - | - | - | ||
| 2026-09-18 12:37:00 | $113.45 | SELL | 450 | $51,052.50 | - | - | - | - | ||
| 2026-09-18 12:36:00 | $113.53 | SELL | 450 | $51,088.50 | - | - | - | - | ||
| 2026-09-18 12:35:00 | $113.58 | SELL | 450 | $51,111.00 | - | - | - | - | ||
| 2026-09-18 12:34:00 | $113.58 | SELL | 450 | $51,111.00 | - | - | - | - | ||
| 2026-09-18 12:33:00 | $113.65 | SELL | 450 | $51,142.50 | - | - | - | - | ||
| 2026-09-18 12:32:00 | $113.56 | SELL | 450 | $51,102.00 | - | - | - | - | ||
| 2026-09-18 12:31:00 | $113.57 | SELL | 450 | $51,106.50 | - | - | - | - | ||
| 2026-09-18 12:30:00 | $113.60 | SELL | 450 | $51,120.00 | - | - | - | - | ||
| 2026-09-18 12:29:00 | $113.62 | SELL | 450 | $51,129.00 | - | - | - | - | ||
| 2026-09-18 12:28:00 | $113.66 | SELL | 450 | $51,147.00 | - | - | - | - | ||
| 2026-09-18 12:27:00 | $113.47 | SELL | 450 | $51,061.50 | - | - | - | - | ||
| 2026-09-18 12:26:00 | $113.46 | SELL | 450 | $51,057.00 | - | - | - | - | ||
| 2026-09-18 12:25:00 | $113.41 | SELL | 450 | $51,034.50 | - | - | - | - | ||
| 2026-09-18 12:24:00 | $113.34 | SELL | 450 | $51,003.00 | - | - | - | - | ||
| 2026-09-18 12:23:00 | $113.32 | SELL | 450 | $50,994.00 | - | - | - | - | ||
| 2026-09-18 12:22:00 | $113.51 | SELL | 450 | $51,079.50 | - | - | - | - | ||
| 2026-09-18 12:21:00 | $113.54 | SELL | 450 | $51,093.00 | - | - | - | - | ||
| 2026-09-18 12:20:00 | $113.31 | SELL | 450 | $50,989.50 | - | - | - | - | ||
| 2026-09-18 12:19:00 | $113.25 | SELL | 450 | $50,962.50 | - | - | - | - | ||
| 2026-09-18 12:18:00 | $113.27 | SELL | 450 | $50,971.50 | - | - | - | - | ||
| 2026-09-18 12:17:00 | $113.28 | SELL | 450 | $50,976.00 | - | - | - | - | ||
| 2026-09-18 12:16:00 | $113.27 | SELL | 450 | $50,971.50 | - | - | - | - | ||
| 2026-09-18 12:15:00 | $113.11 | SELL | 450 | $50,899.50 | - | - | - | - | ||
| 2026-09-18 11:52:00 | $113.11 | SELL | 450 | $50,899.50 | - | - | - | - | ||
| 2026-09-18 11:51:00 | $113.07 | SELL | 450 | $50,881.50 | - | - | - | - | ||
| 2026-09-18 11:50:00 | $113.10 | SELL | 450 | $50,895.00 | - | - | - | - | ||
| 2026-09-18 11:49:00 | $113.19 | SELL | 450 | $50,935.50 | - | - | - | - | ||
| 2026-09-18 11:48:00 | $113.22 | SELL | 450 | $50,949.00 | - | - | - | - | ||
| 2026-09-18 11:47:00 | $113.17 | SELL | 450 | $50,926.50 | - | - | - | - | ||
| 2026-09-18 11:46:00 | $113.21 | SELL | 450 | $50,944.50 | - | - | - | - | ||
| 2026-09-18 11:45:00 | $113.15 | SELL | 450 | $50,917.50 | - | - | - | - | ||
| 2026-09-18 11:44:00 | $113.37 | SELL | 450 | $51,016.50 | - | - | - | - | ||
| 2026-09-18 11:43:00 | $113.20 | SELL | 450 | $50,940.00 | - | - | - | - | ||
| 2026-09-18 11:42:00 | $113.20 | SELL | 450 | $50,940.00 | - | - | - | - | ||
| 2026-09-18 11:41:00 | $113.31 | SELL | 450 | $50,989.50 | - | - | - | - | ||
| 2026-09-18 11:40:00 | $113.34 | SELL | 450 | $51,003.00 | - | - | - | - | ||
| 2026-09-18 11:39:00 | $113.42 | SELL | 450 | $51,039.00 | - | - | - | - | ||
| 2026-09-18 11:38:00 | $113.47 | SELL | 450 | $51,061.50 | - | - | - | - | ||
| 2026-09-18 11:37:00 | $113.47 | SELL | 450 | $51,061.50 | - | - | - | - | ||
| 2026-09-18 11:36:00 | $113.52 | SELL | 450 | $51,084.00 | - | - | - | - | ||
| 2026-09-18 11:35:00 | $113.38 | SELL | 450 | $51,021.00 | - | - | - | - | ||
| 2026-09-18 11:34:00 | $113.20 | SELL | 450 | $50,940.00 | - | - | - | - | ||
| 2026-09-18 11:33:00 | $113.13 | SELL | 450 | $50,908.50 | - | - | - | - | ||
| 2026-09-18 11:32:00 | $113.12 | SELL | 450 | $50,904.00 | - | - | - | - | ||
| 2026-09-18 11:31:00 | $113.17 | SELL | 450 | $50,926.50 | - | - | - | - | ||
| 2026-09-18 11:30:00 | $113.24 | SELL | 450 | $50,958.00 | - | - | - | - | ||
| 2026-09-18 11:29:00 | $113.24 | SELL | 450 | $50,958.00 | - | - | - | - | ||
| 2026-09-18 11:28:00 | $113.26 | SELL | 450 | $50,967.00 | - | - | - | - | ||
| 2026-09-18 11:27:00 | $113.35 | SELL | 450 | $51,007.50 | - | - | - | - | ||
| 2026-09-18 11:26:00 | $113.32 | SELL | 450 | $50,994.00 | - | - | - | - | ||
| 2026-09-18 11:25:00 | $113.31 | SELL | 450 | $50,989.50 | - | - | - | - | ||
| 2026-09-18 11:24:00 | $113.26 | SELL | 450 | $50,967.00 | - | - | - | - | ||
| 2026-09-18 11:23:00 | $113.31 | SELL | 450 | $50,989.50 | - | - | - | - | ||
| 2026-09-18 11:22:00 | $113.28 | SELL | 450 | $50,976.00 | - | - | - | - | ||
| 2026-09-18 11:21:00 | $113.15 | SELL | 450 | $50,917.50 | - | - | - | - | ||
| 2026-09-18 11:20:00 | $113.14 | SELL | 450 | $50,913.00 | - | - | - | - | ||
| 2026-09-18 11:19:00 | $113.22 | SELL | 450 | $50,949.00 | - | - | - | - | ||
| 2026-09-18 11:18:00 | $113.19 | SELL | 450 | $50,935.50 | - | - | - | - | ||
| 2026-09-18 11:17:00 | $113.28 | SELL | 450 | $50,976.00 | - | - | - | - | ||
| 2026-09-18 11:16:00 | $113.34 | SELL | 450 | $51,003.00 | - | - | - | - | ||
| 2026-09-18 11:15:00 | $113.14 | SELL | 450 | $50,913.00 | - | - | - | - | ||
| 2026-09-18 11:11:00 | $113.04 | SELL | 450 | $50,868.00 | - | - | - | - | ||
| 2026-09-18 11:10:00 | $113.09 | SELL | 450 | $50,890.50 | - | - | - | - | ||
| 2026-09-18 11:09:00 | $113.06 | SELL | 450 | $50,877.00 | - | - | - | - | ||
| 2026-09-18 11:05:00 | $113.08 | SELL | 450 | $50,886.00 | - | - | - | - | ||
| 2026-09-18 11:04:00 | $113.02 | SELL | 450 | $50,859.00 | - | - | - | - | ||
| 2026-09-18 11:03:00 | $113.03 | SELL | 450 | $50,863.50 | - | - | - | - | ||
| 2026-09-18 11:02:00 | $113.05 | SELL | 450 | $50,872.50 | - | - | - | - | ||
| 2026-09-18 11:01:00 | $113.16 | SELL | 450 | $50,922.00 | - | - | - | - | ||
| 2026-09-18 11:00:00 | $113.14 | SELL | 450 | $50,913.00 | - | - | - | - | ||
| 2026-09-18 10:59:00 | $113.29 | SELL | 450 | $50,980.50 | - | - | - | - | ||
| 2026-09-18 10:58:00 | $113.19 | SELL | 450 | $50,935.50 | - | - | - | - | ||
| 2026-09-18 10:57:00 | $113.13 | SELL | 450 | $50,908.50 | - | - | - | - | ||
| 2026-09-18 10:56:00 | $113.16 | SELL | 450 | $50,922.00 | - | - | - | - | ||
| 2026-09-18 10:55:00 | $113.11 | SELL | 450 | $50,899.50 | - | - | - | - | ||
| 2026-09-18 10:54:00 | $113.35 | SELL | 450 | $51,007.50 | - | - | - | - | ||
| 2026-09-18 10:53:00 | $113.35 | SELL | 450 | $51,007.50 | - | - | - | - | ||
| 2026-09-18 10:52:00 | $113.36 | SELL | 450 | $51,012.00 | - | - | - | - | ||
| 2026-09-18 10:51:00 | $113.28 | SELL | 450 | $50,976.00 | - | - | - | - | ||
| 2026-09-18 10:50:00 | $113.27 | SELL | 450 | $50,971.50 | - | - | - | - | ||
| 2026-09-18 10:49:00 | $113.23 | SELL | 450 | $50,953.50 | - | - | - | - | ||
| 2026-09-18 10:48:00 | $113.18 | SELL | 450 | $50,931.00 | - | - | - | - | ||
| 2026-09-18 10:47:00 | $113.05 | SELL | 450 | $50,872.50 | - | - | - | - | ||
| 2026-09-18 10:46:00 | $113.16 | SELL | 450 | $50,922.00 | - | - | - | - | ||
| 2026-09-18 10:44:00 | $113.12 | SELL | 450 | $50,904.00 | - | - | - | - | ||
| 2026-09-18 10:43:00 | $113.13 | SELL | 450 | $50,908.50 | - | - | - | - | ||
| 2026-09-18 10:42:00 | $113.18 | SELL | 450 | $50,931.00 | - | - | - | - | ||
| 2026-09-18 10:41:00 | $113.36 | SELL | 450 | $51,012.00 | - | - | - | - | ||
| 2026-09-18 10:40:00 | $113.31 | SELL | 450 | $50,989.50 | - | - | - | - | ||
| 2026-09-18 10:39:00 | $113.27 | SELL | 450 | $50,971.50 | - | - | - | - | ||
| 2026-09-18 10:38:00 | $113.05 | SELL | 450 | $50,872.50 | - | - | - | - | ||
| 2026-09-18 10:37:00 | $113.02 | SELL | 450 | $50,859.00 | - | - | - | - | ||
| 2026-09-18 10:36:00 | $113.07 | SELL | 450 | $50,881.50 | - | - | - | - | ||
| 2026-09-18 10:35:00 | $113.06 | SELL | 450 | $50,877.00 | - | - | - | - | ||
| 2026-09-18 10:34:00 | $113.09 | SELL | 450 | $50,890.50 | - | - | - | - | ||
| 2026-09-18 10:33:00 | $113.24 | SELL | 450 | $50,958.00 | - | - | - | - | ||
| 2026-09-18 10:29:00 | $113.01 | SELL | 450 | $50,854.50 | - | - | - | - | ||
| 2026-09-18 10:27:00 | $113.08 | SELL | 450 | $50,886.00 | - | - | - | - | ||
| 2026-09-18 10:13:00 | $113.20 | SELL | 450 | $50,940.00 | - | - | - | - | ||
| 2026-09-18 10:12:00 | $113.20 | SELL | 450 | $50,940.00 | - | - | - | - | ||
| 2026-09-18 10:11:00 | $113.12 | SELL | 450 | $50,904.00 | - | - | - | - | ||
| 2026-09-18 10:09:00 | $113.05 | SELL | 450 | $50,872.50 | - | - | - | - | ||
| 2026-09-18 10:06:00 | $113.13 | SELL | 450 | $50,908.50 | - | - | - | - | ||
| 2026-09-18 10:05:00 | $113.29 | SELL | 450 | $50,980.50 | - | - | - | - | ||
| 2026-09-18 10:04:00 | $113.25 | SELL | 450 | $50,962.50 | - | - | - | - | ||
| 2026-09-18 10:03:00 | $113.47 | SELL | 450 | $51,061.50 | - | - | - | - | ||
| 2026-09-18 10:02:00 | $113.05 | SELL | 450 | $50,872.50 | - | - | - | - | ||
| 2026-09-18 10:01:00 | $113.16 | SELL | 450 | $50,922.00 | - | - | - | - | ||
| 2026-09-18 10:00:00 | $112.96 | SELL | 450 | $50,832.00 | - | - | - | - | ||
| 2026-09-18 09:59:00 | $112.98 | SELL | 450 | $50,841.00 | - | - | - | - | ||
| 2026-09-18 09:58:00 | $113.05 | SELL | 450 | $50,872.50 | - | - | - | - | ||
| 2026-09-18 09:57:00 | $113.06 | SELL | 450 | $50,877.00 | - | - | - | - | ||
| 2026-09-18 09:56:00 | $112.82 | SELL | 450 | $50,769.00 | - | - | - | - | ||
| 2026-09-18 09:55:00 | $112.74 | SELL | 450 | $50,733.00 | - | - | - | - | ||
| 2026-09-18 09:53:00 | $112.82 | SELL | 450 | $50,769.00 | - | - | - | - | ||
| 2026-09-18 09:52:00 | $112.87 | SELL | 450 | $50,791.50 | - | - | - | - | ||
| 2026-09-18 09:51:00 | $112.99 | SELL | 450 | $50,845.50 | - | - | - | - | ||
| 2026-09-18 09:50:00 | $112.70 | SELL | 450 | $50,715.00 | - | - | - | - | ||
| 2026-09-16 15:58:00 | $107.11 | BUY | 470 | $50,341.70 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,627.30 | 5.22% | 2 |
| 2026-09-16 15:57:00 | $107.13 | BUY | 470 | $50,350.60 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,618.37 | 5.2% | 2 |
| 2026-09-16 15:47:00 | $107.12 | BUY | 470 | $50,346.40 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,622.60 | 5.21% | 2 |
| 2026-09-16 15:46:00 | $107.04 | BUY | 470 | $50,308.80 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,660.20 | 5.29% | 2 |
| 2026-09-16 15:45:00 | $107.06 | BUY | 470 | $50,318.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,650.80 | 5.27% | 2 |
| 2026-09-16 15:44:00 | $107.02 | BUY | 470 | $50,299.40 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,669.60 | 5.31% | 2 |
| 2026-09-16 15:43:00 | $107.05 | BUY | 470 | $50,313.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,655.50 | 5.28% | 2 |
| 2026-09-16 15:42:00 | $106.99 | BUY | 470 | $50,282.90 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,686.05 | 5.34% | 2 |
| 2026-09-16 15:41:00 | $107.01 | BUY | 470 | $50,294.70 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,674.30 | 5.32% | 2 |
| 2026-09-16 15:40:00 | $107.07 | BUY | 470 | $50,320.60 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,648.45 | 5.26% | 2 |
| 2026-09-16 15:39:00 | $107.02 | BUY | 470 | $50,297.10 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,671.95 | 5.31% | 2 |
| 2026-09-16 15:38:00 | $106.97 | BUY | 470 | $50,275.90 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,693.10 | 5.36% | 2 |
| 2026-09-16 15:37:00 | $106.96 | BUY | 470 | $50,271.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,697.80 | 5.37% | 2 |
| 2026-09-16 15:36:00 | $106.89 | BUY | 470 | $50,238.30 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,730.70 | 5.44% | 2 |
| 2026-09-16 15:35:00 | $106.97 | BUY | 470 | $50,275.90 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,693.10 | 5.36% | 2 |
| 2026-09-16 15:34:00 | $106.96 | BUY | 470 | $50,271.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,697.80 | 5.37% | 2 |
| 2026-09-16 15:33:00 | $106.91 | BUY | 470 | $50,247.70 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,721.30 | 5.42% | 2 |
| 2026-09-16 15:32:00 | $106.87 | BUY | 470 | $50,228.90 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,740.10 | 5.46% | 2 |
| 2026-09-16 15:31:00 | $106.90 | BUY | 470 | $50,243.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,726.00 | 5.43% | 2 |
| 2026-09-16 15:30:00 | $106.78 | BUY | 470 | $50,186.60 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,782.40 | 5.54% | 2 |
| 2026-09-16 15:29:00 | $106.75 | BUY | 470 | $50,172.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,796.50 | 5.57% | 2 |
| 2026-09-16 15:28:00 | $106.69 | BUY | 470 | $50,144.30 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,824.70 | 5.63% | 2 |
| 2026-09-16 15:27:00 | $106.80 | BUY | 470 | $50,198.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,771.03 | 5.52% | 2 |
| 2026-09-16 15:26:00 | $106.69 | BUY | 470 | $50,144.30 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,824.70 | 5.63% | 2 |
| 2026-09-16 15:25:00 | $106.67 | BUY | 470 | $50,134.90 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,834.10 | 5.65% | 2 |
| 2026-09-16 15:24:00 | $106.83 | BUY | 470 | $50,210.90 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,758.05 | 5.49% | 2 |
| 2026-09-16 15:23:00 | $106.78 | BUY | 470 | $50,186.60 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,782.40 | 5.54% | 2 |
| 2026-09-16 15:22:00 | $106.83 | BUY | 470 | $50,210.10 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,758.90 | 5.49% | 2 |
| 2026-09-16 15:21:00 | $106.88 | BUY | 470 | $50,233.60 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,735.40 | 5.45% | 2 |
| 2026-09-16 15:20:00 | $106.92 | BUY | 470 | $50,252.40 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,716.60 | 5.41% | 2 |
| 2026-09-16 15:19:00 | $107.03 | BUY | 470 | $50,304.10 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,664.90 | 5.3% | 2 |
| 2026-09-16 15:18:00 | $107.05 | BUY | 470 | $50,313.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,655.50 | 5.28% | 2 |
| 2026-09-16 15:17:00 | $107.02 | BUY | 470 | $50,297.10 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,671.95 | 5.31% | 2 |
| 2026-09-16 15:16:00 | $107.08 | BUY | 470 | $50,327.60 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,641.40 | 5.25% | 2 |
| 2026-09-16 15:15:00 | $107.14 | BUY | 470 | $50,353.40 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,615.55 | 5.19% | 2 |
| 2026-09-16 15:14:00 | $107.16 | BUY | 470 | $50,362.90 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,606.15 | 5.17% | 2 |
| 2026-09-16 15:13:00 | $107.20 | BUY | 470 | $50,381.60 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,587.35 | 5.14% | 2 |
| 2026-09-16 15:12:00 | $107.18 | BUY | 470 | $50,374.60 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,594.40 | 5.15% | 2 |
| 2026-09-16 15:11:00 | $107.14 | BUY | 470 | $50,355.80 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,613.20 | 5.19% | 2 |
| 2026-09-16 15:10:00 | $107.19 | BUY | 470 | $50,379.30 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,589.70 | 5.14% | 2 |
| 2026-09-16 15:09:00 | $107.28 | BUY | 470 | $50,420.70 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,548.34 | 5.05% | 2 |
| 2026-09-16 15:08:00 | $107.32 | BUY | 470 | $50,440.40 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,528.60 | 5.01% | 2 |
| 2026-09-16 15:07:00 | $107.41 | BUY | 470 | $50,482.70 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,486.30 | 4.93% | 2 |
| 2026-09-16 15:06:00 | $107.41 | BUY | 470 | $50,480.40 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,488.65 | 4.93% | 2 |
| 2026-09-16 15:05:00 | $107.49 | BUY | 470 | $50,517.90 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,451.05 | 4.85% | 2 |
| 2026-09-16 15:04:00 | $107.48 | BUY | 470 | $50,515.60 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,453.40 | 4.86% | 2 |
| 2026-09-16 15:03:00 | $107.60 | BUY | 470 | $50,572.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,397.00 | 4.74% | 2 |
| 2026-09-16 15:02:00 | $107.51 | BUY | 470 | $50,529.70 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,439.30 | 4.83% | 2 |
| 2026-09-16 15:01:00 | $107.49 | BUY | 470 | $50,520.30 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,448.70 | 4.85% | 2 |
| 2026-09-16 15:00:00 | $107.57 | BUY | 470 | $50,558.60 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,410.40 | 4.77% | 2 |
| 2026-09-16 14:59:00 | $107.41 | BUY | 470 | $50,482.70 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,486.30 | 4.93% | 2 |
| 2026-09-16 14:58:00 | $107.44 | BUY | 470 | $50,494.40 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,474.55 | 4.9% | 2 |
| 2026-09-16 14:57:00 | $107.42 | BUY | 470 | $50,485.10 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,483.95 | 4.92% | 2 |
| 2026-09-16 14:56:00 | $107.51 | BUY | 470 | $50,527.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,441.51 | 4.83% | 2 |
| 2026-09-16 14:55:00 | $107.56 | BUY | 470 | $50,553.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,415.80 | 4.78% | 2 |
| 2026-09-16 14:54:00 | $107.53 | BUY | 470 | $50,539.10 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,429.90 | 4.81% | 2 |
| 2026-09-16 14:53:00 | $107.63 | BUY | 470 | $50,586.10 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,382.90 | 4.71% | 2 |
| 2026-09-16 14:37:00 | $107.64 | BUY | 470 | $50,590.80 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,378.20 | 4.7% | 2 |
| 2026-09-16 14:36:00 | $107.62 | BUY | 470 | $50,579.10 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,389.95 | 4.73% | 2 |
| 2026-09-16 10:39:00 | $107.57 | BUY | 470 | $50,557.90 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,411.10 | 4.77% | 2 |
| 2026-09-16 10:37:00 | $107.64 | BUY | 470 | $50,590.80 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,378.20 | 4.7% | 2 |
| 2026-09-16 10:36:00 | $107.59 | BUY | 470 | $50,567.30 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,401.70 | 4.75% | 2 |
| 2026-09-16 10:35:00 | $107.56 | BUY | 470 | $50,553.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,415.80 | 4.78% | 2 |
| 2026-09-16 10:34:00 | $107.59 | BUY | 470 | $50,567.30 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,401.70 | 4.75% | 2 |
| 2026-09-16 10:33:00 | $107.60 | BUY | 470 | $50,572.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,397.00 | 4.74% | 2 |
| 2026-09-16 10:32:00 | $107.61 | BUY | 470 | $50,576.70 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,392.30 | 4.73% | 2 |
| 2026-09-16 10:31:00 | $107.62 | BUY | 470 | $50,581.40 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,387.60 | 4.72% | 2 |
| 2026-09-16 10:30:00 | $107.63 | BUY | 470 | $50,586.10 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,382.90 | 4.71% | 2 |
| 2026-09-16 10:29:00 | $107.64 | BUY | 470 | $50,590.80 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,378.20 | 4.7% | 2 |
| 2026-09-16 10:28:00 | $107.55 | BUY | 470 | $50,548.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,420.50 | 4.79% | 2 |
| 2026-09-16 10:27:00 | $107.51 | BUY | 470 | $50,529.70 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,439.30 | 4.83% | 2 |
| 2026-09-16 10:26:00 | $107.46 | BUY | 470 | $50,506.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,462.80 | 4.88% | 2 |
| 2026-09-16 10:25:00 | $107.43 | BUY | 470 | $50,492.10 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,476.90 | 4.91% | 2 |
| 2026-09-16 10:24:00 | $107.43 | BUY | 470 | $50,492.10 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,476.90 | 4.91% | 2 |
| 2026-09-16 10:23:00 | $107.42 | BUY | 470 | $50,487.40 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,481.60 | 4.92% | 2 |
| 2026-09-16 10:22:00 | $107.47 | BUY | 470 | $50,510.90 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,458.10 | 4.87% | 2 |
| 2026-09-16 10:21:00 | $107.49 | BUY | 470 | $50,520.30 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,448.70 | 4.85% | 2 |
| 2026-09-16 10:20:00 | $107.48 | BUY | 470 | $50,515.60 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,453.40 | 4.86% | 2 |
| 2026-09-16 10:19:00 | $107.38 | BUY | 470 | $50,468.60 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,500.40 | 4.95% | 2 |
| 2026-09-16 10:18:00 | $107.46 | BUY | 470 | $50,506.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,462.80 | 4.88% | 2 |
| 2026-09-16 10:17:00 | $107.43 | BUY | 470 | $50,492.10 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,476.90 | 4.91% | 2 |
| 2026-09-16 10:16:00 | $107.52 | BUY | 470 | $50,534.40 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,434.60 | 4.82% | 2 |
| 2026-09-16 10:15:00 | $107.59 | BUY | 470 | $50,567.30 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,401.70 | 4.75% | 2 |
| 2026-09-16 10:14:00 | $107.59 | BUY | 470 | $50,567.30 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,401.70 | 4.75% | 2 |
| 2026-09-16 10:13:00 | $107.55 | BUY | 470 | $50,548.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,420.50 | 4.79% | 2 |
| 2026-09-16 10:12:00 | $107.50 | BUY | 470 | $50,525.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,444.00 | 4.84% | 2 |
| 2026-09-16 10:11:00 | $107.47 | BUY | 470 | $50,510.90 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,458.10 | 4.87% | 2 |
| 2026-09-16 10:10:00 | $107.56 | BUY | 470 | $50,553.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,415.80 | 4.78% | 2 |
| 2026-09-16 10:09:00 | $107.58 | BUY | 470 | $50,562.60 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,406.40 | 4.76% | 2 |
| 2026-09-16 10:08:00 | $107.61 | BUY | 470 | $50,576.70 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,392.30 | 4.73% | 2 |
| 2026-09-16 10:07:00 | $107.50 | BUY | 470 | $50,525.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,444.00 | 4.84% | 2 |
| 2026-09-16 10:06:00 | $107.39 | BUY | 470 | $50,473.30 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,495.70 | 4.94% | 2 |
| 2026-09-16 10:05:00 | $107.32 | BUY | 470 | $50,440.40 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,528.60 | 5.01% | 2 |
| 2026-09-16 10:04:00 | $107.35 | BUY | 470 | $50,454.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,514.50 | 4.98% | 2 |
| 2026-09-16 10:03:00 | $107.27 | BUY | 470 | $50,416.90 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,552.10 | 5.06% | 2 |
| 2026-09-16 10:02:00 | $107.45 | BUY | 470 | $50,501.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,467.50 | 4.89% | 2 |
| 2026-09-16 10:01:00 | $107.60 | BUY | 470 | $50,572.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,397.00 | 4.74% | 2 |
| 2026-09-16 10:00:00 | $107.58 | BUY | 470 | $50,562.60 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,406.40 | 4.76% | 2 |
| 2026-09-16 09:59:00 | $107.49 | BUY | 470 | $50,520.30 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,448.70 | 4.85% | 2 |
| 2026-09-16 09:58:00 | $107.50 | BUY | 470 | $50,525.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,444.00 | 4.84% | 2 |
| 2026-09-16 09:57:00 | $107.52 | BUY | 470 | $50,534.40 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,434.60 | 4.82% | 2 |
| 2026-09-16 09:56:00 | $107.49 | BUY | 470 | $50,520.30 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,448.70 | 4.85% | 2 |
| 2026-09-16 09:55:00 | $107.56 | BUY | 470 | $50,553.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,415.80 | 4.78% | 2 |
| 2026-09-16 09:54:00 | $107.60 | BUY | 470 | $50,572.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,397.00 | 4.74% | 2 |
| 2026-09-16 09:53:00 | $107.63 | BUY | 470 | $50,586.10 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,382.90 | 4.71% | 2 |
| 2026-09-16 09:52:00 | $107.60 | BUY | 470 | $50,572.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,397.00 | 4.74% | 2 |
| 2026-09-16 09:51:00 | $107.63 | BUY | 470 | $50,586.10 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,382.90 | 4.71% | 2 |
| 2026-09-16 09:50:00 | $107.66 | BUY | 470 | $50,600.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,368.80 | 4.68% | 2 |
| 2026-09-16 09:49:00 | $107.68 | BUY | 470 | $50,609.60 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,359.40 | 4.66% | 2 |
| 2026-09-16 09:48:00 | $107.86 | BUY | 470 | $50,694.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,274.80 | 4.49% | 2 |
| 2026-09-16 09:45:00 | $107.89 | BUY | 470 | $50,708.30 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,260.70 | 4.46% | 2 |
| 2026-09-16 09:44:00 | $107.88 | BUY | 470 | $50,703.60 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,265.40 | 4.47% | 2 |
| 2026-09-16 09:43:00 | $107.86 | BUY | 470 | $50,694.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,274.80 | 4.49% | 2 |
| 2026-09-16 09:42:00 | $107.66 | BUY | 470 | $50,600.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,368.80 | 4.68% | 2 |
| 2026-09-16 09:41:00 | $107.64 | BUY | 470 | $50,590.80 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,378.20 | 4.7% | 2 |
| 2026-09-16 09:40:00 | $107.65 | BUY | 470 | $50,595.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,373.50 | 4.69% | 2 |
| 2026-09-16 09:39:00 | $107.73 | BUY | 470 | $50,633.10 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,335.90 | 4.61% | 2 |
| 2026-09-16 09:38:00 | $107.83 | BUY | 470 | $50,680.10 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,288.90 | 4.52% | 2 |
| 2026-09-16 09:37:00 | $107.84 | BUY | 470 | $50,684.80 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,284.20 | 4.51% | 2 |
| 2026-09-16 09:36:00 | $107.68 | BUY | 470 | $50,609.60 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,359.40 | 4.66% | 2 |
| 2026-09-16 09:35:00 | $107.53 | BUY | 470 | $50,539.10 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,429.90 | 4.81% | 2 |
| 2026-09-16 09:34:00 | $107.54 | BUY | 470 | $50,543.80 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,425.20 | 4.8% | 2 |
| 2026-09-16 09:33:00 | $107.68 | BUY | 470 | $50,609.60 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,359.40 | 4.66% | 2 |
| 2026-09-16 09:32:00 | $107.78 | BUY | 470 | $50,656.60 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,312.40 | 4.56% | 2 |
| 2026-09-16 09:31:00 | $107.85 | BUY | 470 | $50,689.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,279.50 | 4.5% | 2 |
| 2026-09-14 10:00:00 | $108.07 | BUY | 470 | $50,792.90 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,176.10 | 4.28% | 4 |
| 2026-09-14 09:59:00 | $108.07 | BUY | 470 | $50,792.90 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,176.10 | 4.28% | 4 |
| 2026-09-14 09:58:00 | $108.07 | BUY | 470 | $50,792.90 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,176.10 | 4.28% | 4 |
| 2026-09-14 09:57:00 | $108.07 | BUY | 470 | $50,792.90 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,176.10 | 4.28% | 4 |
| 2026-09-14 09:56:00 | $108.11 | BUY | 470 | $50,811.70 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,157.30 | 4.25% | 4 |
| 2026-09-14 09:50:00 | $108.09 | BUY | 470 | $50,802.30 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,166.70 | 4.26% | 4 |
| 2026-09-14 09:47:00 | $108.08 | BUY | 470 | $50,797.60 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,171.40 | 4.27% | 4 |
| 2026-09-14 09:46:00 | $108.02 | BUY | 470 | $50,769.40 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,199.60 | 4.33% | 4 |
| 2026-09-14 09:45:00 | $107.92 | BUY | 470 | $50,722.40 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,246.60 | 4.43% | 4 |
| 2026-09-14 09:44:00 | $107.85 | BUY | 470 | $50,689.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,279.50 | 4.5% | 4 |
| 2026-09-10 10:32:00 | $108.11 | BUY | 470 | $50,811.70 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,157.30 | 4.25% | 8 |
| 2026-09-10 10:31:00 | $108.07 | BUY | 470 | $50,792.90 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,176.10 | 4.28% | 8 |
| 2026-09-10 10:20:00 | $108.12 | BUY | 470 | $50,816.40 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,152.60 | 4.24% | 8 |
| 2026-09-10 10:19:00 | $108.07 | BUY | 470 | $50,792.90 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,176.10 | 4.28% | 8 |
| 2026-09-10 10:18:00 | $107.91 | BUY | 470 | $50,717.70 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,251.30 | 4.44% | 8 |
| 2026-09-10 10:17:00 | $107.75 | BUY | 470 | $50,642.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,326.50 | 4.59% | 8 |
| 2026-09-10 10:16:00 | $107.75 | BUY | 470 | $50,642.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,326.50 | 4.59% | 8 |
| 2026-09-10 10:15:00 | $107.90 | BUY | 470 | $50,713.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,256.00 | 4.45% | 8 |
| 2026-09-10 10:14:00 | $107.87 | BUY | 470 | $50,698.90 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,270.10 | 4.48% | 8 |
| 2026-09-10 10:13:00 | $107.94 | BUY | 470 | $50,731.80 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,237.20 | 4.41% | 8 |
| 2026-09-10 10:12:00 | $107.95 | BUY | 470 | $50,736.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,232.50 | 4.4% | 8 |
| 2026-09-10 10:11:00 | $107.99 | BUY | 470 | $50,755.30 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,213.70 | 4.36% | 8 |
| 2026-09-10 10:10:00 | $108.00 | BUY | 470 | $50,760.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,209.00 | 4.35% | 8 |
| 2026-09-10 10:09:00 | $107.99 | BUY | 470 | $50,755.30 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,213.70 | 4.36% | 8 |
| 2026-09-10 10:08:00 | $108.04 | BUY | 470 | $50,778.80 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,190.20 | 4.31% | 8 |
| 2026-09-10 10:07:00 | $108.04 | BUY | 470 | $50,778.80 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,190.20 | 4.31% | 8 |
| 2026-09-10 10:06:00 | $108.02 | BUY | 470 | $50,769.40 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,199.60 | 4.33% | 8 |
| 2026-09-10 10:05:00 | $108.10 | BUY | 470 | $50,807.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,162.00 | 4.26% | 8 |
| 2026-09-10 10:04:00 | $108.14 | BUY | 470 | $50,825.80 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,143.20 | 4.22% | 8 |
| 2026-09-10 10:03:00 | $108.09 | BUY | 470 | $50,802.30 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,166.70 | 4.26% | 8 |
| 2026-09-10 10:02:00 | $108.07 | BUY | 470 | $50,792.90 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,176.10 | 4.28% | 8 |
| 2026-09-10 10:01:00 | $108.05 | BUY | 470 | $50,783.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,185.50 | 4.3% | 8 |
| 2026-09-10 10:00:00 | $107.97 | BUY | 470 | $50,745.90 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,223.10 | 4.38% | 8 |
| 2026-09-10 09:59:00 | $107.90 | BUY | 470 | $50,713.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,256.00 | 4.45% | 8 |
| 2026-09-10 09:58:00 | $108.07 | BUY | 470 | $50,792.90 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,176.10 | 4.28% | 8 |
| 2026-09-10 09:56:00 | $107.99 | BUY | 470 | $50,755.30 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,213.70 | 4.36% | 8 |
| 2026-09-10 09:55:00 | $107.98 | BUY | 470 | $50,750.60 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,218.40 | 4.37% | 8 |
| 2026-09-10 09:54:00 | $107.84 | BUY | 470 | $50,684.80 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,284.20 | 4.51% | 8 |
| 2026-09-10 09:53:00 | $107.78 | BUY | 470 | $50,656.60 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,312.40 | 4.56% | 8 |
| 2026-09-10 09:52:00 | $107.89 | BUY | 470 | $50,708.30 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,260.70 | 4.46% | 8 |
| 2026-09-10 09:51:00 | $107.90 | BUY | 470 | $50,713.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,256.00 | 4.45% | 8 |
| 2026-09-10 09:50:00 | $107.94 | BUY | 470 | $50,731.80 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,237.20 | 4.41% | 8 |
| 2026-09-10 09:49:00 | $107.94 | BUY | 470 | $50,731.80 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,237.20 | 4.41% | 8 |
| 2026-09-10 09:48:00 | $108.00 | BUY | 470 | $50,760.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,209.00 | 4.35% | 8 |
| 2026-09-10 09:47:00 | $107.85 | BUY | 470 | $50,689.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,279.50 | 4.5% | 8 |
| 2026-09-10 09:46:00 | $107.83 | BUY | 470 | $50,680.10 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,288.90 | 4.52% | 8 |
| 2026-09-10 09:45:00 | $107.83 | BUY | 470 | $50,680.10 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,288.90 | 4.52% | 8 |
| 2026-09-10 09:44:00 | $107.86 | BUY | 470 | $50,694.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,274.80 | 4.49% | 8 |
| 2026-09-10 09:43:00 | $107.86 | BUY | 470 | $50,694.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,274.80 | 4.49% | 8 |
| 2026-09-10 09:42:00 | $107.93 | BUY | 470 | $50,727.10 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,241.90 | 4.42% | 8 |
| 2026-09-10 09:41:00 | $107.96 | BUY | 470 | $50,741.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,227.80 | 4.39% | 8 |
| 2026-09-10 09:40:00 | $108.06 | BUY | 470 | $50,788.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,180.80 | 4.29% | 8 |
| 2026-09-10 09:39:00 | $108.06 | BUY | 470 | $50,788.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,180.80 | 4.29% | 8 |
| 2026-09-10 09:38:00 | $108.02 | BUY | 470 | $50,769.40 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,199.60 | 4.33% | 8 |
| 2026-09-10 09:37:00 | $108.09 | BUY | 470 | $50,802.30 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,166.70 | 4.26% | 8 |
| 2026-09-10 09:36:00 | $108.17 | BUY | 470 | $50,839.90 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,129.10 | 4.19% | 8 |
| 2026-09-10 09:35:00 | $108.22 | BUY | 470 | $50,863.40 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,105.60 | 4.14% | 8 |
| 2026-09-10 09:34:00 | $108.14 | BUY | 470 | $50,825.80 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,143.20 | 4.22% | 8 |
| 2026-09-10 09:33:00 | $108.38 | BUY | 470 | $50,938.60 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,030.40 | 3.99% | 8 |
| 2026-09-10 09:32:00 | $108.51 | BUY | 470 | $50,999.70 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,969.30 | 3.86% | 8 |
| 2026-09-09 15:59:00 | $109.43 | BUY | 450 | $49,243.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,471.50 | 2.99% | 9 |
| 2026-09-09 15:58:00 | $109.57 | BUY | 450 | $49,306.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,408.50 | 2.86% | 9 |
| 2026-09-09 15:57:00 | $109.64 | BUY | 450 | $49,338.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,377.00 | 2.79% | 9 |
| 2026-09-09 15:56:00 | $109.60 | BUY | 450 | $49,320.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,395.00 | 2.83% | 9 |
| 2026-09-09 15:55:00 | $109.52 | BUY | 450 | $49,284.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,431.00 | 2.9% | 9 |
| 2026-09-09 15:54:00 | $109.58 | BUY | 450 | $49,311.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,404.00 | 2.85% | 9 |
| 2026-09-09 15:53:00 | $109.52 | BUY | 450 | $49,284.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,431.00 | 2.9% | 9 |
| 2026-09-09 15:52:00 | $109.54 | BUY | 450 | $49,293.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,422.00 | 2.88% | 9 |
| 2026-09-09 15:51:00 | $109.53 | BUY | 450 | $49,286.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,428.75 | 2.9% | 9 |
| 2026-09-09 15:50:00 | $109.54 | BUY | 450 | $49,293.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,422.00 | 2.88% | 9 |
| 2026-09-09 15:49:00 | $109.53 | BUY | 450 | $49,288.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,426.50 | 2.89% | 9 |
| 2026-09-09 15:48:00 | $109.55 | BUY | 450 | $49,297.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,417.50 | 2.88% | 9 |
| 2026-09-09 15:47:00 | $109.48 | BUY | 450 | $49,266.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,449.00 | 2.94% | 9 |
| 2026-09-09 15:46:00 | $109.40 | BUY | 450 | $49,227.80 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,487.25 | 3.02% | 9 |
| 2026-09-09 15:45:00 | $109.42 | BUY | 450 | $49,239.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,476.00 | 3% | 9 |
| 2026-09-09 15:44:00 | $109.47 | BUY | 450 | $49,261.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,453.50 | 2.95% | 9 |
| 2026-09-09 15:43:00 | $109.46 | BUY | 450 | $49,257.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,458.00 | 2.96% | 9 |
| 2026-09-09 15:42:00 | $109.40 | BUY | 450 | $49,230.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,485.00 | 3.02% | 9 |
| 2026-09-09 15:41:00 | $109.47 | BUY | 450 | $49,261.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,453.50 | 2.95% | 9 |
| 2026-09-09 15:40:00 | $109.52 | BUY | 450 | $49,284.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,431.00 | 2.9% | 9 |
| 2026-09-09 15:39:00 | $109.49 | BUY | 450 | $49,268.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,446.75 | 2.94% | 9 |
| 2026-09-09 15:38:00 | $109.52 | BUY | 450 | $49,284.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,431.00 | 2.9% | 9 |
| 2026-09-09 15:37:00 | $109.57 | BUY | 450 | $49,304.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,410.75 | 2.86% | 9 |
| 2026-09-09 15:36:00 | $109.68 | BUY | 450 | $49,356.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,359.00 | 2.75% | 9 |
| 2026-09-09 15:35:00 | $109.74 | BUY | 450 | $49,383.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,332.00 | 2.7% | 9 |
| 2026-09-09 15:34:00 | $109.75 | BUY | 450 | $49,385.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,329.75 | 2.69% | 9 |
| 2026-09-09 15:33:00 | $109.75 | BUY | 450 | $49,387.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,327.50 | 2.69% | 9 |
| 2026-09-09 15:32:00 | $109.77 | BUY | 450 | $49,396.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,318.50 | 2.67% | 9 |
| 2026-09-09 15:30:00 | $109.76 | BUY | 450 | $49,392.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,323.00 | 2.68% | 9 |
| 2026-09-09 15:22:00 | $109.77 | BUY | 450 | $49,396.40 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,318.64 | 2.67% | 9 |
| 2026-09-09 15:21:00 | $109.71 | BUY | 450 | $49,369.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,345.50 | 2.73% | 9 |
| 2026-09-09 15:20:00 | $109.67 | BUY | 450 | $49,351.60 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,363.45 | 2.76% | 9 |
| 2026-09-09 15:19:00 | $109.66 | BUY | 450 | $49,347.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,368.00 | 2.77% | 9 |
| 2026-09-09 15:18:00 | $109.68 | BUY | 450 | $49,356.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,359.00 | 2.75% | 9 |
| 2026-09-09 15:17:00 | $109.66 | BUY | 450 | $49,347.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,368.00 | 2.77% | 9 |
| 2026-09-09 15:16:00 | $109.63 | BUY | 450 | $49,333.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,381.50 | 2.8% | 9 |
| 2026-09-09 15:15:00 | $109.65 | BUY | 450 | $49,342.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,372.50 | 2.78% | 9 |
| 2026-09-09 15:14:00 | $109.68 | BUY | 450 | $49,353.80 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,361.25 | 2.76% | 9 |
| 2026-09-09 15:13:00 | $109.69 | BUY | 450 | $49,360.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,354.50 | 2.74% | 9 |
| 2026-09-09 15:12:00 | $109.69 | BUY | 450 | $49,358.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,356.75 | 2.75% | 9 |
| 2026-09-09 15:11:00 | $109.72 | BUY | 450 | $49,374.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,341.00 | 2.72% | 9 |
| 2026-09-09 15:10:00 | $109.74 | BUY | 450 | $49,380.80 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,334.25 | 2.7% | 9 |
| 2026-09-09 15:09:00 | $109.69 | BUY | 450 | $49,360.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,354.50 | 2.74% | 9 |
| 2026-09-09 15:08:00 | $109.70 | BUY | 450 | $49,365.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,350.00 | 2.73% | 9 |
| 2026-09-09 15:07:00 | $109.73 | BUY | 450 | $49,378.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,336.50 | 2.71% | 9 |
| 2026-09-09 15:06:00 | $109.68 | BUY | 450 | $49,356.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,359.00 | 2.75% | 9 |
| 2026-09-09 15:05:00 | $109.67 | BUY | 450 | $49,349.80 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,365.26 | 2.77% | 9 |
| 2026-09-09 15:04:00 | $109.65 | BUY | 450 | $49,340.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,374.75 | 2.79% | 9 |
| 2026-09-09 15:03:00 | $109.64 | BUY | 450 | $49,338.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,377.00 | 2.79% | 9 |
| 2026-09-09 15:02:00 | $109.65 | BUY | 450 | $49,340.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,374.75 | 2.79% | 9 |
| 2026-09-09 15:01:00 | $109.67 | BUY | 450 | $49,349.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,365.75 | 2.77% | 9 |
| 2026-09-09 15:00:00 | $109.67 | BUY | 450 | $49,351.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,363.50 | 2.76% | 9 |
| 2026-09-09 14:59:00 | $109.63 | BUY | 450 | $49,331.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,383.75 | 2.81% | 9 |
| 2026-09-09 14:58:00 | $109.62 | BUY | 450 | $49,329.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,386.00 | 2.81% | 9 |
| 2026-09-09 14:57:00 | $109.58 | BUY | 450 | $49,311.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,404.00 | 2.85% | 9 |
| 2026-09-09 14:56:00 | $109.63 | BUY | 450 | $49,333.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,381.50 | 2.8% | 9 |
| 2026-09-09 14:55:00 | $109.62 | BUY | 450 | $49,329.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,386.00 | 2.81% | 9 |
| 2026-09-09 14:54:00 | $109.63 | BUY | 450 | $49,333.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,381.50 | 2.8% | 9 |
| 2026-09-09 14:53:00 | $109.65 | BUY | 450 | $49,342.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,372.50 | 2.78% | 9 |
| 2026-09-09 14:52:00 | $109.70 | BUY | 450 | $49,362.80 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,352.25 | 2.74% | 9 |
| 2026-09-09 14:51:00 | $109.68 | BUY | 450 | $49,356.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,359.00 | 2.75% | 9 |
| 2026-09-09 14:50:00 | $109.65 | BUY | 450 | $49,342.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,372.50 | 2.78% | 9 |
| 2026-09-09 14:49:00 | $109.64 | BUY | 450 | $49,338.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,377.00 | 2.79% | 9 |
| 2026-09-09 14:48:00 | $109.67 | BUY | 450 | $49,349.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,365.75 | 2.77% | 9 |
| 2026-09-09 14:47:00 | $109.69 | BUY | 450 | $49,360.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,354.50 | 2.74% | 9 |
| 2026-09-09 14:46:00 | $109.73 | BUY | 450 | $49,376.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,338.75 | 2.71% | 9 |
| 2026-09-09 14:45:00 | $109.75 | BUY | 450 | $49,385.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,329.75 | 2.69% | 9 |
| 2026-09-09 14:23:00 | $109.76 | BUY | 450 | $49,392.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,323.00 | 2.68% | 9 |
| 2026-09-09 14:13:00 | $109.76 | BUY | 450 | $49,389.80 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,325.25 | 2.68% | 9 |
| 2026-09-09 14:12:00 | $109.76 | BUY | 450 | $49,389.80 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,325.25 | 2.68% | 9 |
| 2026-09-09 14:11:00 | $109.76 | BUY | 450 | $49,392.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,323.00 | 2.68% | 9 |
| 2026-09-09 14:10:00 | $109.75 | BUY | 450 | $49,387.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,327.50 | 2.69% | 9 |
| 2026-09-09 14:09:00 | $109.75 | BUY | 450 | $49,387.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,327.50 | 2.69% | 9 |
| 2026-09-09 14:08:00 | $109.73 | BUY | 450 | $49,378.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,336.50 | 2.71% | 9 |
| 2026-09-09 14:07:00 | $109.77 | BUY | 450 | $49,396.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,318.50 | 2.67% | 9 |
| 2026-09-09 12:21:00 | $109.76 | BUY | 450 | $49,392.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,323.00 | 2.68% | 9 |
| 2026-09-09 12:20:00 | $109.74 | BUY | 450 | $49,383.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,332.00 | 2.7% | 9 |
| 2026-09-09 12:19:00 | $109.71 | BUY | 450 | $49,369.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,345.50 | 2.73% | 9 |
| 2026-09-09 12:18:00 | $109.69 | BUY | 450 | $49,360.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,354.50 | 2.74% | 9 |
| 2026-09-09 12:17:00 | $109.72 | BUY | 450 | $49,374.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,341.00 | 2.72% | 9 |
| 2026-09-09 12:16:00 | $109.72 | BUY | 450 | $49,374.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,341.00 | 2.72% | 9 |
| 2026-09-09 12:15:00 | $109.70 | BUY | 450 | $49,365.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,350.00 | 2.73% | 9 |
| 2026-09-09 12:14:00 | $109.73 | BUY | 450 | $49,378.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,336.50 | 2.71% | 9 |
| 2026-09-09 12:13:00 | $109.73 | BUY | 450 | $49,378.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,336.50 | 2.71% | 9 |
| 2026-09-09 12:12:00 | $109.68 | BUY | 450 | $49,356.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,359.00 | 2.75% | 9 |
| 2026-09-09 12:11:00 | $109.62 | BUY | 450 | $49,329.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,386.00 | 2.81% | 9 |
| 2026-09-09 12:10:00 | $109.52 | BUY | 450 | $49,284.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,431.00 | 2.9% | 9 |
| 2026-09-09 12:09:00 | $109.70 | BUY | 450 | $49,365.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,350.00 | 2.73% | 9 |
| 2026-09-09 12:08:00 | $109.76 | BUY | 450 | $49,392.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,323.00 | 2.68% | 9 |
| 2026-09-09 11:59:00 | $109.76 | BUY | 450 | $49,392.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,323.00 | 2.68% | 9 |
| 2026-09-09 11:58:00 | $109.75 | BUY | 450 | $49,387.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,327.50 | 2.69% | 9 |
| 2026-09-09 11:57:00 | $109.72 | BUY | 450 | $49,374.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,341.00 | 2.72% | 9 |
| 2026-09-09 11:56:00 | $109.77 | BUY | 450 | $49,396.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,318.50 | 2.67% | 9 |
| 2026-09-09 11:55:00 | $109.76 | BUY | 450 | $49,392.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,323.00 | 2.68% | 9 |
| 2026-09-09 11:52:00 | $109.71 | BUY | 450 | $49,369.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,345.50 | 2.73% | 9 |
| 2026-09-09 11:51:00 | $109.72 | BUY | 450 | $49,374.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,341.00 | 2.72% | 9 |
| 2026-09-09 11:50:00 | $109.74 | BUY | 450 | $49,383.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,332.00 | 2.7% | 9 |
| 2026-09-09 11:49:00 | $109.68 | BUY | 450 | $49,356.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,359.00 | 2.75% | 9 |
| 2026-09-09 11:48:00 | $109.68 | BUY | 450 | $49,356.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,359.00 | 2.75% | 9 |
| 2026-09-09 11:47:00 | $109.70 | BUY | 450 | $49,365.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,350.00 | 2.73% | 9 |
| 2026-09-09 11:46:00 | $109.69 | BUY | 450 | $49,360.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,354.50 | 2.74% | 9 |
| 2026-09-09 11:45:00 | $109.63 | BUY | 450 | $49,333.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,381.50 | 2.8% | 9 |
| 2026-09-09 11:44:00 | $109.71 | BUY | 450 | $49,369.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,345.50 | 2.73% | 9 |
| 2026-09-09 11:43:00 | $109.69 | BUY | 450 | $49,360.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,354.50 | 2.74% | 9 |
| 2026-09-09 11:42:00 | $109.68 | BUY | 450 | $49,356.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,359.00 | 2.75% | 9 |
| 2026-09-09 11:41:00 | $109.68 | BUY | 450 | $49,356.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,359.00 | 2.75% | 9 |
| 2026-09-09 11:40:00 | $109.70 | BUY | 450 | $49,365.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,350.00 | 2.73% | 9 |
| 2026-09-09 11:39:00 | $109.77 | BUY | 450 | $49,396.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,318.50 | 2.67% | 9 |
| 2026-09-09 11:38:00 | $109.75 | BUY | 450 | $49,387.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,327.50 | 2.69% | 9 |
| 2026-09-09 11:33:00 | $109.76 | BUY | 450 | $49,392.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,323.00 | 2.68% | 9 |
| 2026-09-09 11:32:00 | $109.72 | BUY | 450 | $49,374.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,341.00 | 2.72% | 9 |
| 2026-09-09 11:31:00 | $109.70 | BUY | 450 | $49,365.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,350.00 | 2.73% | 9 |
| 2026-09-09 11:30:00 | $109.70 | BUY | 450 | $49,365.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,350.00 | 2.73% | 9 |
| 2026-09-09 11:29:00 | $109.67 | BUY | 450 | $49,351.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,363.50 | 2.76% | 9 |
| 2026-09-09 11:28:00 | $109.60 | BUY | 450 | $49,320.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,395.00 | 2.83% | 9 |
| 2026-09-09 11:27:00 | $109.56 | BUY | 450 | $49,302.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,413.00 | 2.87% | 9 |
| 2026-09-09 11:26:00 | $109.53 | BUY | 450 | $49,288.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,426.50 | 2.89% | 9 |
| 2026-09-09 11:25:00 | $109.49 | BUY | 450 | $49,270.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,444.50 | 2.93% | 9 |
| 2026-09-09 11:24:00 | $109.53 | BUY | 450 | $49,288.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,426.50 | 2.89% | 9 |
| 2026-09-09 11:23:00 | $109.61 | BUY | 450 | $49,324.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,390.50 | 2.82% | 9 |
| 2026-09-09 11:22:00 | $109.66 | BUY | 450 | $49,347.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,368.00 | 2.77% | 9 |
| 2026-09-09 11:21:00 | $109.66 | BUY | 450 | $49,347.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,368.00 | 2.77% | 9 |
| 2026-09-09 11:20:00 | $109.70 | BUY | 450 | $49,365.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,350.00 | 2.73% | 9 |
| 2026-09-09 11:19:00 | $109.67 | BUY | 450 | $49,351.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,363.50 | 2.76% | 9 |
| 2026-09-09 11:18:00 | $109.58 | BUY | 450 | $49,311.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,404.00 | 2.85% | 9 |
| 2026-09-09 11:17:00 | $109.60 | BUY | 450 | $49,320.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,395.00 | 2.83% | 9 |
| 2026-09-09 11:16:00 | $109.62 | BUY | 450 | $49,329.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,386.00 | 2.81% | 9 |
| 2026-09-09 11:15:00 | $109.60 | BUY | 450 | $49,320.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,395.00 | 2.83% | 9 |
| 2026-09-09 11:14:00 | $109.56 | BUY | 450 | $49,302.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,413.00 | 2.87% | 9 |
| 2026-09-09 11:13:00 | $109.49 | BUY | 450 | $49,270.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,444.50 | 2.93% | 9 |
| 2026-09-09 11:12:00 | $109.53 | BUY | 450 | $49,288.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,426.50 | 2.89% | 9 |
| 2026-09-09 11:11:00 | $109.49 | BUY | 450 | $49,270.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,444.50 | 2.93% | 9 |
| 2026-09-09 11:10:00 | $109.61 | BUY | 450 | $49,324.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,390.50 | 2.82% | 9 |
| 2026-09-09 11:09:00 | $109.61 | BUY | 450 | $49,324.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,390.50 | 2.82% | 9 |
| 2026-09-09 11:08:00 | $109.64 | BUY | 450 | $49,338.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,377.00 | 2.79% | 9 |
| 2026-09-09 11:07:00 | $109.65 | BUY | 450 | $49,342.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,372.50 | 2.78% | 9 |
| 2026-09-09 11:06:00 | $109.60 | BUY | 450 | $49,320.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,395.00 | 2.83% | 9 |
| 2026-09-09 11:05:00 | $109.65 | BUY | 450 | $49,342.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,372.50 | 2.78% | 9 |
| 2026-09-09 11:04:00 | $109.72 | BUY | 450 | $49,374.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,341.00 | 2.72% | 9 |
| 2026-09-09 11:03:00 | $109.79 | BUY | 450 | $49,405.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,309.50 | 2.65% | 9 |
| 2026-09-09 11:02:00 | $109.85 | BUY | 450 | $49,432.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,282.50 | 2.59% | 9 |
| 2026-09-09 11:01:00 | $109.89 | BUY | 450 | $49,450.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,264.50 | 2.56% | 9 |
| 2026-09-09 11:00:00 | $109.97 | BUY | 450 | $49,486.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,228.50 | 2.48% | 9 |
| 2026-09-09 10:59:00 | $109.93 | BUY | 450 | $49,468.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,246.50 | 2.52% | 9 |
| 2026-09-09 10:57:00 | $110.00 | BUY | 450 | $49,500.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,215.00 | 2.45% | 9 |
| 2026-09-09 10:56:00 | $109.97 | BUY | 450 | $49,486.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,228.50 | 2.48% | 9 |
| 2026-09-03 10:28:00 | $110.31 | BUY | 460 | $50,742.60 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,099.40 | 2.17% | 15 |
Buy Times -> Sold
5100 -> 94.78% -> 4834
Sell Times -> Sold
1462 -> 330.64% -> 4834
Average Cost
$50,225.71
Min: $48,263.20 - Max: $51,178.50
Average Hold Days
11.6 days
Min: 1 - Max: 29
Average Gain
$1,372.84
Min: $500.95 - Max: $3,103.70
Average Gain (%)
2.73%
Min: 0.99% - Max: 6.23%
Buy Times -> Still Hold
5100 -> 5.22% -> 266
Avg. Hold Cost (Not Sold)
$49,311.13
Min: $48,900.70 - Max: $50,028.20
Avg. Hold Days (Not Sold)
79 days
Min: 79 - Max: 79
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $109.49 | SELL | 470 | $51,460.30 | - | - | - | - | ||
| 2026-11-06 15:08:00 | $109.47 | SELL | 470 | $51,450.90 | - | - | - | - | ||
| 2026-11-06 15:07:00 | $109.47 | SELL | 470 | $51,450.90 | - | - | - | - | ||
| 2026-11-06 14:44:00 | $109.46 | SELL | 470 | $51,446.20 | - | - | - | - | ||
| 2026-11-06 14:43:00 | $109.53 | SELL | 470 | $51,479.10 | - | - | - | - | ||
| 2026-11-06 14:42:00 | $109.54 | SELL | 470 | $51,483.80 | - | - | - | - | ||
| 2026-11-06 14:41:00 | $109.56 | SELL | 470 | $51,493.20 | - | - | - | - | ||
| 2026-11-06 14:40:00 | $109.55 | SELL | 470 | $51,488.50 | - | - | - | - | ||
| 2026-11-06 14:39:00 | $109.53 | SELL | 470 | $51,479.10 | - | - | - | - | ||
| 2026-11-06 14:38:00 | $109.48 | SELL | 470 | $51,455.60 | - | - | - | - | ||
| 2026-11-06 14:37:00 | $109.52 | SELL | 470 | $51,474.40 | - | - | - | - | ||
| 2026-11-06 14:36:00 | $109.54 | SELL | 470 | $51,483.80 | - | - | - | - | ||
| 2026-11-06 14:35:00 | $109.52 | SELL | 470 | $51,474.40 | - | - | - | - | ||
| 2026-11-06 14:34:00 | $109.54 | SELL | 470 | $51,483.80 | - | - | - | - | ||
| 2026-11-06 14:33:00 | $109.49 | SELL | 470 | $51,460.30 | - | - | - | - | ||
| 2026-11-06 14:32:00 | $109.52 | SELL | 470 | $51,474.40 | - | - | - | - | ||
| 2026-11-06 14:31:00 | $109.59 | SELL | 470 | $51,507.30 | - | - | - | - | ||
| 2026-11-06 14:30:00 | $109.49 | SELL | 470 | $51,460.30 | - | - | - | - | ||
| 2026-11-06 14:29:00 | $109.60 | SELL | 470 | $51,512.00 | - | - | - | - | ||
| 2026-11-06 14:28:00 | $109.60 | SELL | 470 | $51,512.00 | - | - | - | - | ||
| 2026-11-06 14:27:00 | $109.64 | SELL | 470 | $51,530.80 | - | - | - | - | ||
| 2026-11-06 14:26:00 | $109.65 | SELL | 470 | $51,535.50 | - | - | - | - | ||
| 2026-11-06 14:25:00 | $109.59 | SELL | 470 | $51,507.30 | - | - | - | - | ||
| 2026-11-06 14:24:00 | $109.50 | SELL | 470 | $51,465.00 | - | - | - | - | ||
| 2026-11-06 14:23:00 | $109.49 | SELL | 470 | $51,460.30 | - | - | - | - | ||
| 2026-11-06 14:22:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-11-06 14:21:00 | $109.47 | SELL | 470 | $51,450.90 | - | - | - | - | ||
| 2026-11-06 14:20:00 | $109.43 | SELL | 470 | $51,432.10 | - | - | - | - | ||
| 2026-11-06 14:19:00 | $109.42 | SELL | 470 | $51,427.40 | - | - | - | - | ||
| 2026-11-06 14:18:00 | $109.33 | SELL | 470 | $51,385.10 | - | - | - | - | ||
| 2026-11-06 14:17:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-11-06 14:14:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-11-06 14:13:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-11-06 14:12:00 | $109.26 | SELL | 470 | $51,352.20 | - | - | - | - | ||
| 2026-11-06 14:11:00 | $109.30 | SELL | 470 | $51,371.00 | - | - | - | - | ||
| 2026-11-06 13:52:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-11-06 13:50:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-11-06 13:49:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-11-06 13:48:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-11-06 13:47:00 | $109.30 | SELL | 470 | $51,371.00 | - | - | - | - | ||
| 2026-11-06 13:46:00 | $109.30 | SELL | 470 | $51,371.00 | - | - | - | - | ||
| 2026-11-06 13:45:00 | $109.34 | SELL | 470 | $51,389.80 | - | - | - | - | ||
| 2026-11-06 13:44:00 | $109.36 | SELL | 470 | $51,399.20 | - | - | - | - | ||
| 2026-11-06 13:43:00 | $109.35 | SELL | 470 | $51,394.50 | - | - | - | - | ||
| 2026-11-06 13:42:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-11-06 13:41:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-11-06 13:40:00 | $109.31 | SELL | 470 | $51,375.70 | - | - | - | - | ||
| 2026-11-06 13:39:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-11-06 13:38:00 | $109.30 | SELL | 470 | $51,371.00 | - | - | - | - | ||
| 2026-11-06 13:37:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-11-06 13:36:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-11-06 13:35:00 | $109.33 | SELL | 470 | $51,385.10 | - | - | - | - | ||
| 2026-11-06 13:34:00 | $109.36 | SELL | 470 | $51,399.20 | - | - | - | - | ||
| 2026-11-06 13:33:00 | $109.33 | SELL | 470 | $51,385.10 | - | - | - | - | ||
| 2026-11-06 13:32:00 | $109.38 | SELL | 470 | $51,408.60 | - | - | - | - | ||
| 2026-11-06 13:31:00 | $109.31 | SELL | 470 | $51,375.70 | - | - | - | - | ||
| 2026-11-06 13:26:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-11-06 13:24:00 | $109.26 | SELL | 470 | $51,352.20 | - | - | - | - | ||
| 2026-11-06 13:23:00 | $109.34 | SELL | 470 | $51,389.80 | - | - | - | - | ||
| 2026-11-06 13:22:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-11-06 13:21:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-11-06 13:20:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-11-06 13:19:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-11-06 13:15:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-11-06 12:03:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-11-06 12:01:00 | $109.31 | SELL | 470 | $51,375.70 | - | - | - | - | ||
| 2026-11-06 12:00:00 | $109.34 | SELL | 470 | $51,389.80 | - | - | - | - | ||
| 2026-11-06 11:59:00 | $109.36 | SELL | 470 | $51,399.20 | - | - | - | - | ||
| 2026-11-06 11:58:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-11-06 11:57:00 | $109.34 | SELL | 470 | $51,389.80 | - | - | - | - | ||
| 2026-11-06 11:56:00 | $109.34 | SELL | 470 | $51,389.80 | - | - | - | - | ||
| 2026-11-06 11:55:00 | $109.33 | SELL | 470 | $51,385.10 | - | - | - | - | ||
| 2026-11-06 11:54:00 | $109.30 | SELL | 470 | $51,371.00 | - | - | - | - | ||
| 2026-11-06 11:53:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-11-06 11:52:00 | $109.33 | SELL | 470 | $51,385.10 | - | - | - | - | ||
| 2026-11-06 11:42:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-11-06 11:41:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-11-06 11:40:00 | $109.26 | SELL | 470 | $51,352.20 | - | - | - | - | ||
| 2026-11-06 11:39:00 | $109.34 | SELL | 470 | $51,389.80 | - | - | - | - | ||
| 2026-11-06 11:38:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-11-06 11:37:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-11-06 11:36:00 | $109.30 | SELL | 470 | $51,371.00 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $109.26 | SELL | 470 | $51,352.20 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $109.38 | SELL | 470 | $51,408.60 | - | - | - | - | ||
| 2026-11-06 10:21:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $109.36 | SELL | 470 | $51,399.20 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-11-06 10:10:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-11-06 10:09:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-11-06 09:47:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-11-06 09:46:00 | $108.38 | SELL | 470 | $50,938.60 | - | - | - | - | ||
| 2026-11-06 09:40:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $107.73 | SELL | 470 | $50,633.10 | - | - | - | - | ||
| 2026-11-06 09:34:00 | $107.67 | SELL | 470 | $50,604.90 | - | - | - | - | ||
| 2026-11-06 09:32:00 | $107.38 | SELL | 470 | $50,468.60 | - | - | - | - | ||
| 2026-11-05 11:04:00 | $105.19 | BUY | 460 | $48,387.40 | 2026-11-06 09:32:00 | $107.38 | Sold | $1,007.40 | 2.08% | 1 |
| 2026-11-05 10:54:00 | $105.02 | BUY | 460 | $48,309.20 | 2026-11-06 09:32:00 | $107.38 | Sold | $1,085.60 | 2.25% | 1 |
| 2026-11-05 10:53:00 | $104.92 | BUY | 460 | $48,263.20 | 2026-11-06 09:32:00 | $107.38 | Sold | $1,131.60 | 2.34% | 1 |
| 2026-11-05 10:52:00 | $104.96 | BUY | 460 | $48,281.60 | 2026-11-06 09:32:00 | $107.38 | Sold | $1,113.20 | 2.31% | 1 |
| 2026-11-05 10:51:00 | $105.06 | BUY | 460 | $48,327.60 | 2026-11-06 09:32:00 | $107.38 | Sold | $1,067.20 | 2.21% | 1 |
| 2026-11-05 10:50:00 | $105.47 | BUY | 460 | $48,516.20 | 2026-11-06 09:32:00 | $107.38 | Sold | $878.60 | 1.81% | 1 |
| 2026-11-05 10:49:00 | $105.64 | BUY | 460 | $48,594.40 | 2026-11-06 09:32:00 | $107.38 | Sold | $800.40 | 1.65% | 1 |
| 2026-11-05 10:48:00 | $105.71 | BUY | 460 | $48,626.60 | 2026-11-06 09:32:00 | $107.38 | Sold | $768.20 | 1.58% | 1 |
| 2026-11-05 10:47:00 | $105.75 | BUY | 460 | $48,645.00 | 2026-11-06 09:32:00 | $107.38 | Sold | $749.80 | 1.54% | 1 |
| 2026-11-05 10:46:00 | $105.69 | BUY | 460 | $48,617.40 | 2026-11-06 09:32:00 | $107.38 | Sold | $777.40 | 1.6% | 1 |
| 2026-11-05 10:45:00 | $105.54 | BUY | 460 | $48,548.40 | 2026-11-06 09:32:00 | $107.38 | Sold | $846.40 | 1.74% | 1 |
| 2026-11-05 10:44:00 | $105.88 | BUY | 460 | $48,704.80 | 2026-11-06 09:32:00 | $107.38 | Sold | $690.00 | 1.42% | 1 |
| 2026-11-05 10:43:00 | $105.88 | BUY | 460 | $48,704.80 | 2026-11-06 09:32:00 | $107.38 | Sold | $690.00 | 1.42% | 1 |
| 2026-11-05 10:42:00 | $105.75 | BUY | 460 | $48,645.00 | 2026-11-06 09:32:00 | $107.38 | Sold | $749.80 | 1.54% | 1 |
| 2026-11-05 10:41:00 | $105.92 | BUY | 460 | $48,723.20 | 2026-11-06 09:32:00 | $107.38 | Sold | $671.60 | 1.38% | 1 |
| 2026-11-05 10:40:00 | $105.98 | BUY | 460 | $48,750.80 | 2026-11-06 09:32:00 | $107.38 | Sold | $644.00 | 1.32% | 1 |
| 2026-11-05 10:39:00 | $105.86 | BUY | 460 | $48,695.60 | 2026-11-06 09:32:00 | $107.38 | Sold | $699.20 | 1.44% | 1 |
| 2026-11-05 10:38:00 | $106.04 | BUY | 460 | $48,778.40 | 2026-11-06 09:32:00 | $107.38 | Sold | $616.40 | 1.26% | 1 |
| 2026-11-05 10:37:00 | $105.98 | BUY | 460 | $48,750.80 | 2026-11-06 09:32:00 | $107.38 | Sold | $644.00 | 1.32% | 1 |
| 2026-11-05 10:36:00 | $105.92 | BUY | 460 | $48,723.20 | 2026-11-06 09:32:00 | $107.38 | Sold | $671.60 | 1.38% | 1 |
| 2026-11-05 10:35:00 | $106.17 | BUY | 460 | $48,838.20 | 2026-11-06 09:32:00 | $107.38 | Sold | $556.60 | 1.14% | 1 |
| 2026-11-05 10:34:00 | $106.17 | BUY | 460 | $48,838.20 | 2026-11-06 09:32:00 | $107.38 | Sold | $556.60 | 1.14% | 1 |
| 2026-11-05 10:28:00 | $106.10 | BUY | 460 | $48,806.00 | 2026-11-06 09:32:00 | $107.38 | Sold | $588.80 | 1.21% | 1 |
| 2026-11-05 10:27:00 | $106.04 | BUY | 460 | $48,778.40 | 2026-11-06 09:32:00 | $107.38 | Sold | $616.40 | 1.26% | 1 |
| 2026-11-05 10:13:00 | $106.07 | BUY | 460 | $48,792.20 | 2026-11-06 09:32:00 | $107.38 | Sold | $602.60 | 1.24% | 1 |
| 2026-11-05 10:12:00 | $106.09 | BUY | 460 | $48,801.40 | 2026-11-06 09:32:00 | $107.38 | Sold | $593.40 | 1.22% | 1 |
| 2026-11-05 10:11:00 | $105.92 | BUY | 460 | $48,723.20 | 2026-11-06 09:32:00 | $107.38 | Sold | $671.60 | 1.38% | 1 |
| 2026-11-05 10:10:00 | $105.90 | BUY | 460 | $48,714.00 | 2026-11-06 09:32:00 | $107.38 | Sold | $680.80 | 1.4% | 1 |
| 2026-11-05 10:09:00 | $106.33 | BUY | 460 | $48,911.80 | 2026-11-06 09:34:00 | $107.67 | Sold | $616.40 | 1.26% | 1 |
| 2026-11-05 10:06:00 | $106.28 | BUY | 460 | $48,888.80 | 2026-11-06 09:32:00 | $107.38 | Sold | $506.00 | 1.04% | 1 |
| 2026-11-05 10:05:00 | $106.16 | BUY | 460 | $48,833.60 | 2026-11-06 09:32:00 | $107.38 | Sold | $561.20 | 1.15% | 1 |
| 2026-11-05 09:57:00 | $106.41 | BUY | 460 | $48,948.60 | 2026-11-06 09:34:00 | $107.67 | Sold | $579.60 | 1.18% | 1 |
| 2026-11-05 09:56:00 | $106.50 | BUY | 460 | $48,990.00 | 2026-11-06 09:34:00 | $107.67 | Sold | $538.20 | 1.1% | 1 |
| 2026-11-05 09:55:00 | $106.48 | BUY | 460 | $48,980.80 | 2026-11-06 09:34:00 | $107.67 | Sold | $547.40 | 1.12% | 1 |
| 2026-11-05 09:54:00 | $106.90 | BUY | 460 | $49,174.00 | 2026-11-06 09:37:00 | $108.40 | Sold | $690.00 | 1.4% | 1 |
| 2026-11-05 09:53:00 | $107.00 | BUY | 460 | $49,220.00 | 2026-11-06 09:37:00 | $108.40 | Sold | $644.00 | 1.31% | 1 |
| 2026-11-05 09:52:00 | $107.23 | BUY | 460 | $49,325.80 | 2026-11-06 09:37:00 | $108.40 | Sold | $538.20 | 1.09% | 1 |
| 2026-11-05 09:51:00 | $107.34 | BUY | 460 | $49,376.40 | 2026-11-06 09:47:00 | $108.53 | Sold | $547.40 | 1.11% | 1 |
| 2026-11-05 09:47:00 | $107.33 | BUY | 460 | $49,371.80 | 2026-11-06 09:47:00 | $108.53 | Sold | $552.00 | 1.12% | 1 |
| 2026-11-05 09:44:00 | $107.18 | BUY | 460 | $49,302.80 | 2026-11-06 09:37:00 | $108.40 | Sold | $561.20 | 1.14% | 1 |
| 2026-11-05 09:43:00 | $107.53 | BUY | 460 | $49,463.80 | 2026-11-06 10:10:00 | $108.67 | Sold | $524.40 | 1.06% | 1 |
| 2026-11-05 09:38:00 | $107.57 | BUY | 460 | $49,482.20 | 2026-11-06 10:10:00 | $108.67 | Sold | $506.00 | 1.02% | 1 |
| 2026-11-05 09:37:00 | $107.53 | BUY | 460 | $49,463.80 | 2026-11-06 10:10:00 | $108.67 | Sold | $524.40 | 1.06% | 1 |
| 2026-11-05 09:36:00 | $107.59 | BUY | 460 | $49,491.40 | 2026-11-06 10:11:00 | $108.68 | Sold | $501.40 | 1.01% | 1 |
| 2026-11-05 09:35:00 | $108.38 | BUY | 460 | $49,854.80 | 2026-11-06 14:21:00 | $109.47 | Sold | $501.40 | 1.01% | 1 |
| 2026-11-05 09:34:00 | $108.45 | BUY | 460 | $49,887.00 | 2026-11-06 14:25:00 | $109.59 | Sold | $524.40 | 1.05% | 1 |
| 2026-11-04 13:35:00 | $106.99 | SELL | 480 | $51,352.80 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $107.04 | SELL | 480 | $51,376.80 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $107.14 | SELL | 480 | $51,424.80 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $107.10 | SELL | 480 | $51,405.60 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $107.17 | SELL | 480 | $51,439.20 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $107.28 | SELL | 480 | $51,492.00 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $107.44 | SELL | 480 | $51,568.80 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $107.34 | SELL | 480 | $51,523.20 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $107.34 | SELL | 480 | $51,524.30 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $107.31 | SELL | 480 | $51,508.80 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $107.25 | SELL | 480 | $51,480.00 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $107.13 | SELL | 480 | $51,422.60 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $107.11 | SELL | 480 | $51,410.40 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $107.11 | SELL | 480 | $51,410.40 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $107.12 | SELL | 480 | $51,417.60 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $107.27 | SELL | 480 | $51,489.60 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $107.34 | SELL | 480 | $51,523.20 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $107.28 | SELL | 480 | $51,494.40 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $107.25 | SELL | 480 | $51,480.00 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $107.33 | SELL | 480 | $51,518.40 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $107.37 | SELL | 480 | $51,537.60 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $107.34 | SELL | 480 | $51,523.20 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $107.37 | SELL | 480 | $51,537.60 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $107.35 | SELL | 480 | $51,528.00 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $107.39 | SELL | 480 | $51,547.20 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $107.51 | SELL | 480 | $51,604.80 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $107.39 | SELL | 480 | $51,547.20 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $107.50 | SELL | 480 | $51,600.00 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $107.55 | SELL | 480 | $51,624.00 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $107.65 | SELL | 480 | $51,672.00 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $107.58 | SELL | 480 | $51,638.40 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $107.46 | SELL | 480 | $51,580.80 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $107.52 | SELL | 480 | $51,609.60 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $106.84 | SELL | 480 | $51,283.20 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $106.59 | SELL | 480 | $51,163.20 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $106.68 | SELL | 480 | $51,206.40 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $106.62 | SELL | 480 | $51,177.60 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $106.90 | SELL | 480 | $51,312.00 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $106.90 | SELL | 480 | $51,312.00 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $107.12 | SELL | 480 | $51,417.60 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $106.62 | SELL | 480 | $51,177.60 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $106.65 | SELL | 480 | $51,192.00 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $106.54 | SELL | 480 | $51,139.20 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $106.54 | SELL | 480 | $51,139.20 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $106.40 | SELL | 480 | $51,072.00 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $105.91 | SELL | 480 | $50,836.80 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $105.81 | SELL | 480 | $50,788.80 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $105.52 | SELL | 480 | $50,649.60 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $105.35 | SELL | 480 | $50,568.00 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $105.08 | SELL | 480 | $50,438.40 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $105.00 | SELL | 480 | $50,400.00 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $105.33 | SELL | 480 | $50,558.40 | - | - | - | - | ||
| 2026-11-03 09:30:00 | $101.81 | SELL | 500 | $50,905.00 | - | - | - | - | ||
| 2026-11-02 12:00:00 | $103.41 | SELL | 490 | $50,670.90 | - | - | - | - | ||
| 2026-11-02 11:56:00 | $103.41 | SELL | 490 | $50,670.90 | - | - | - | - | ||
| 2026-11-02 11:33:00 | $103.42 | SELL | 490 | $50,675.80 | - | - | - | - | ||
| 2026-11-02 11:31:00 | $103.42 | SELL | 490 | $50,673.40 | - | - | - | - | ||
| 2026-11-02 11:13:00 | $103.45 | SELL | 490 | $50,688.10 | - | - | - | - | ||
| 2026-11-02 11:12:00 | $103.52 | SELL | 490 | $50,724.80 | - | - | - | - | ||
| 2026-11-02 11:11:00 | $103.53 | SELL | 490 | $50,729.70 | - | - | - | - | ||
| 2026-11-02 11:10:00 | $103.57 | SELL | 490 | $50,749.30 | - | - | - | - | ||
| 2026-11-02 11:09:00 | $103.58 | SELL | 490 | $50,754.20 | - | - | - | - | ||
| 2026-11-02 11:08:00 | $103.71 | SELL | 490 | $50,815.40 | - | - | - | - | ||
| 2026-11-02 11:07:00 | $103.69 | SELL | 490 | $50,808.10 | - | - | - | - | ||
| 2026-11-02 11:06:00 | $103.71 | SELL | 490 | $50,817.90 | - | - | - | - | ||
| 2026-11-02 11:05:00 | $103.80 | SELL | 490 | $50,859.60 | - | - | - | - | ||
| 2026-11-02 11:04:00 | $103.81 | SELL | 490 | $50,864.40 | - | - | - | - | ||
| 2026-11-02 11:03:00 | $103.75 | SELL | 490 | $50,837.50 | - | - | - | - | ||
| 2026-11-02 11:02:00 | $103.66 | SELL | 490 | $50,793.40 | - | - | - | - | ||
| 2026-11-02 11:01:00 | $103.49 | SELL | 490 | $50,710.10 | - | - | - | - | ||
| 2026-11-02 11:00:00 | $103.49 | SELL | 490 | $50,707.60 | - | - | - | - | ||
| 2026-11-02 10:59:00 | $103.56 | SELL | 490 | $50,744.40 | - | - | - | - | ||
| 2026-11-02 10:58:00 | $103.63 | SELL | 490 | $50,777.00 | - | - | - | - | ||
| 2026-11-02 10:57:00 | $103.63 | SELL | 490 | $50,778.70 | - | - | - | - | ||
| 2026-11-02 10:56:00 | $103.75 | SELL | 490 | $50,837.50 | - | - | - | - | ||
| 2026-11-02 10:55:00 | $103.70 | SELL | 490 | $50,810.60 | - | - | - | - | ||
| 2026-11-02 10:54:00 | $103.71 | SELL | 490 | $50,817.90 | - | - | - | - | ||
| 2026-11-02 10:53:00 | $103.67 | SELL | 490 | $50,798.30 | - | - | - | - | ||
| 2026-11-02 10:52:00 | $103.54 | SELL | 490 | $50,734.60 | - | - | - | - | ||
| 2026-11-02 10:51:00 | $103.54 | SELL | 490 | $50,732.10 | - | - | - | - | ||
| 2026-11-02 10:50:00 | $103.51 | SELL | 490 | $50,719.90 | - | - | - | - | ||
| 2026-11-02 10:49:00 | $103.61 | SELL | 490 | $50,768.90 | - | - | - | - | ||
| 2026-11-02 10:48:00 | $103.64 | SELL | 490 | $50,781.10 | - | - | - | - | ||
| 2026-11-02 10:47:00 | $103.61 | SELL | 490 | $50,768.90 | - | - | - | - | ||
| 2026-11-02 10:46:00 | $103.61 | SELL | 490 | $50,768.90 | - | - | - | - | ||
| 2026-11-02 10:45:00 | $103.48 | SELL | 490 | $50,705.20 | - | - | - | - | ||
| 2026-11-02 10:44:00 | $103.61 | SELL | 490 | $50,768.90 | - | - | - | - | ||
| 2026-11-02 10:43:00 | $103.60 | SELL | 490 | $50,761.60 | - | - | - | - | ||
| 2026-11-02 10:42:00 | $103.53 | SELL | 490 | $50,729.70 | - | - | - | - | ||
| 2026-11-02 10:41:00 | $103.55 | SELL | 490 | $50,739.50 | - | - | - | - | ||
| 2026-11-02 10:40:00 | $103.53 | SELL | 490 | $50,729.70 | - | - | - | - | ||
| 2026-11-02 10:39:00 | $103.53 | SELL | 490 | $50,729.70 | - | - | - | - | ||
| 2026-11-02 10:38:00 | $103.59 | SELL | 490 | $50,759.10 | - | - | - | - | ||
| 2026-11-02 10:37:00 | $103.68 | SELL | 490 | $50,803.20 | - | - | - | - | ||
| 2026-11-02 10:36:00 | $103.60 | SELL | 490 | $50,764.00 | - | - | - | - | ||
| 2026-11-02 10:35:00 | $103.68 | SELL | 490 | $50,803.20 | - | - | - | - | ||
| 2026-11-02 10:34:00 | $103.68 | SELL | 490 | $50,803.20 | - | - | - | - | ||
| 2026-11-02 10:33:00 | $103.68 | SELL | 490 | $50,803.20 | - | - | - | - | ||
| 2026-11-02 10:32:00 | $103.78 | SELL | 490 | $50,852.20 | - | - | - | - | ||
| 2026-11-02 10:31:00 | $103.78 | SELL | 490 | $50,852.60 | - | - | - | - | ||
| 2026-11-02 10:30:00 | $103.70 | SELL | 490 | $50,813.00 | - | - | - | - | ||
| 2026-11-02 10:29:00 | $103.83 | SELL | 490 | $50,876.90 | - | - | - | - | ||
| 2026-11-02 10:28:00 | $103.77 | SELL | 490 | $50,844.90 | - | - | - | - | ||
| 2026-11-02 10:27:00 | $103.81 | SELL | 490 | $50,866.90 | - | - | - | - | ||
| 2026-11-02 10:26:00 | $103.79 | SELL | 490 | $50,857.10 | - | - | - | - | ||
| 2026-11-02 10:25:00 | $103.74 | SELL | 490 | $50,832.60 | - | - | - | - | ||
| 2026-11-02 10:24:00 | $103.82 | SELL | 490 | $50,871.80 | - | - | - | - | ||
| 2026-11-02 10:23:00 | $103.67 | SELL | 490 | $50,798.30 | - | - | - | - | ||
| 2026-11-02 10:22:00 | $103.71 | SELL | 490 | $50,817.90 | - | - | - | - | ||
| 2026-11-02 10:21:00 | $103.78 | SELL | 490 | $50,849.80 | - | - | - | - | ||
| 2026-11-02 10:20:00 | $103.70 | SELL | 490 | $50,813.00 | - | - | - | - | ||
| 2026-11-02 10:19:00 | $103.63 | SELL | 490 | $50,778.70 | - | - | - | - | ||
| 2026-11-02 10:18:00 | $103.79 | SELL | 490 | $50,858.10 | - | - | - | - | ||
| 2026-11-02 10:17:00 | $103.69 | SELL | 490 | $50,808.10 | - | - | - | - | ||
| 2026-11-02 10:16:00 | $103.68 | SELL | 490 | $50,800.80 | - | - | - | - | ||
| 2026-11-02 10:15:00 | $103.69 | SELL | 490 | $50,808.10 | - | - | - | - | ||
| 2026-11-02 10:14:00 | $103.70 | SELL | 490 | $50,813.00 | - | - | - | - | ||
| 2026-11-02 10:13:00 | $103.68 | SELL | 490 | $50,803.20 | - | - | - | - | ||
| 2026-11-02 10:12:00 | $103.63 | SELL | 490 | $50,778.70 | - | - | - | - | ||
| 2026-11-02 10:11:00 | $103.73 | SELL | 490 | $50,827.70 | - | - | - | - | ||
| 2026-11-02 10:10:00 | $103.64 | SELL | 490 | $50,783.60 | - | - | - | - | ||
| 2026-11-02 10:09:00 | $103.46 | SELL | 490 | $50,695.40 | - | - | - | - | ||
| 2026-11-02 10:08:00 | $103.46 | SELL | 490 | $50,695.40 | - | - | - | - | ||
| 2026-11-02 10:07:00 | $103.55 | SELL | 490 | $50,739.50 | - | - | - | - | ||
| 2026-11-02 10:06:00 | $103.71 | SELL | 490 | $50,817.90 | - | - | - | - | ||
| 2026-11-02 10:05:00 | $103.49 | SELL | 490 | $50,710.10 | - | - | - | - | ||
| 2026-11-02 10:04:00 | $103.57 | SELL | 490 | $50,749.30 | - | - | - | - | ||
| 2026-11-02 10:03:00 | $103.61 | SELL | 490 | $50,768.90 | - | - | - | - | ||
| 2026-11-02 10:02:00 | $103.51 | SELL | 490 | $50,719.90 | - | - | - | - | ||
| 2026-11-02 10:01:00 | $103.56 | SELL | 490 | $50,744.40 | - | - | - | - | ||
| 2026-11-02 10:00:00 | $103.61 | SELL | 490 | $50,768.90 | - | - | - | - | ||
| 2026-11-02 09:59:00 | $103.47 | SELL | 490 | $50,700.30 | - | - | - | - | ||
| 2026-11-02 09:58:00 | $103.43 | SELL | 490 | $50,680.70 | - | - | - | - | ||
| 2026-11-02 09:57:00 | $103.58 | SELL | 490 | $50,754.20 | - | - | - | - | ||
| 2026-11-02 09:56:00 | $103.64 | SELL | 490 | $50,783.60 | - | - | - | - | ||
| 2026-11-02 09:55:00 | $103.52 | SELL | 490 | $50,724.80 | - | - | - | - | ||
| 2026-11-02 09:54:00 | $103.66 | SELL | 490 | $50,793.40 | - | - | - | - | ||
| 2026-11-02 09:53:00 | $103.63 | SELL | 490 | $50,778.70 | - | - | - | - | ||
| 2026-11-02 09:52:00 | $103.58 | SELL | 490 | $50,754.20 | - | - | - | - | ||
| 2026-11-02 09:49:00 | $103.60 | SELL | 490 | $50,764.00 | - | - | - | - | ||
| 2026-11-02 09:48:00 | $103.69 | SELL | 490 | $50,808.10 | - | - | - | - | ||
| 2026-11-02 09:47:00 | $103.77 | SELL | 490 | $50,847.30 | - | - | - | - | ||
| 2026-11-02 09:46:00 | $103.72 | SELL | 490 | $50,822.80 | - | - | - | - | ||
| 2026-11-02 09:45:00 | $103.65 | SELL | 490 | $50,788.50 | - | - | - | - | ||
| 2026-11-02 09:44:00 | $103.44 | SELL | 490 | $50,685.60 | - | - | - | - | ||
| 2026-11-02 09:43:00 | $103.33 | SELL | 490 | $50,631.70 | - | - | - | - | ||
| 2026-11-02 09:42:00 | $103.09 | SELL | 490 | $50,514.10 | - | - | - | - | ||
| 2026-11-02 09:41:00 | $103.27 | SELL | 490 | $50,602.30 | - | - | - | - | ||
| 2026-11-02 09:40:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-11-02 09:39:00 | $103.09 | SELL | 490 | $50,514.10 | - | - | - | - | ||
| 2026-11-02 09:38:00 | $102.87 | SELL | 490 | $50,406.30 | - | - | - | - | ||
| 2026-11-02 09:36:00 | $102.77 | SELL | 490 | $50,357.30 | - | - | - | - | ||
| 2026-11-02 09:34:00 | $102.80 | SELL | 490 | $50,372.00 | - | - | - | - | ||
| 2026-11-02 09:33:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-11-02 09:32:00 | $103.09 | SELL | 490 | $50,514.10 | - | - | - | - | ||
| 2026-11-02 09:31:00 | $102.68 | SELL | 490 | $50,313.20 | - | - | - | - | ||
| 2026-11-02 09:30:00 | $102.39 | SELL | 490 | $50,171.10 | - | - | - | - | ||
| 2026-10-30 15:46:00 | $97.74 | BUY | 510 | $49,847.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,371.50 | 4.76% | 3 |
| 2026-10-30 15:45:00 | $97.76 | BUY | 510 | $49,857.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,361.30 | 4.74% | 3 |
| 2026-10-30 15:44:00 | $97.69 | BUY | 510 | $49,821.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,396.95 | 4.81% | 3 |
| 2026-10-30 15:43:00 | $97.72 | BUY | 510 | $49,834.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,384.25 | 4.78% | 3 |
| 2026-10-30 15:42:00 | $97.73 | BUY | 510 | $49,842.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,376.60 | 4.77% | 3 |
| 2026-10-30 15:41:00 | $97.71 | BUY | 510 | $49,832.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,386.80 | 4.79% | 3 |
| 2026-10-30 15:33:00 | $97.76 | BUY | 510 | $49,857.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,361.30 | 4.74% | 3 |
| 2026-10-30 15:22:00 | $97.74 | BUY | 510 | $49,845.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,373.08 | 4.76% | 3 |
| 2026-10-30 15:21:00 | $97.75 | BUY | 510 | $49,852.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,366.40 | 4.75% | 3 |
| 2026-10-30 15:20:00 | $97.71 | BUY | 510 | $49,832.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,386.80 | 4.79% | 3 |
| 2026-10-30 15:19:00 | $97.69 | BUY | 510 | $49,821.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,397.00 | 4.81% | 3 |
| 2026-10-30 15:18:00 | $97.61 | BUY | 510 | $49,781.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,437.80 | 4.9% | 3 |
| 2026-10-30 15:17:00 | $97.64 | BUY | 510 | $49,796.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,422.50 | 4.86% | 3 |
| 2026-10-30 15:16:00 | $97.70 | BUY | 510 | $49,827.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,391.90 | 4.8% | 3 |
| 2026-10-30 15:15:00 | $97.69 | BUY | 510 | $49,821.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,397.00 | 4.81% | 3 |
| 2026-10-30 15:14:00 | $97.68 | BUY | 510 | $49,814.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,404.65 | 4.83% | 3 |
| 2026-10-30 15:13:00 | $97.66 | BUY | 510 | $49,806.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,412.30 | 4.84% | 3 |
| 2026-10-30 15:12:00 | $97.72 | BUY | 510 | $49,834.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,384.25 | 4.78% | 3 |
| 2026-10-30 15:11:00 | $97.74 | BUY | 510 | $49,847.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,371.50 | 4.76% | 3 |
| 2026-10-30 15:10:00 | $97.74 | BUY | 510 | $49,847.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,371.50 | 4.76% | 3 |
| 2026-10-30 15:09:00 | $97.75 | BUY | 510 | $49,852.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,366.40 | 4.75% | 3 |
| 2026-10-30 15:07:00 | $97.73 | BUY | 510 | $49,842.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,376.60 | 4.77% | 3 |
| 2026-10-30 15:06:00 | $97.68 | BUY | 510 | $49,816.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,402.10 | 4.82% | 3 |
| 2026-10-30 15:05:00 | $97.67 | BUY | 510 | $49,811.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,407.20 | 4.83% | 3 |
| 2026-10-30 15:04:00 | $97.66 | BUY | 510 | $49,806.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,412.30 | 4.84% | 3 |
| 2026-10-30 15:03:00 | $97.65 | BUY | 510 | $49,801.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,417.40 | 4.85% | 3 |
| 2026-10-30 15:02:00 | $97.65 | BUY | 510 | $49,801.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,417.40 | 4.85% | 3 |
| 2026-10-30 15:01:00 | $97.68 | BUY | 510 | $49,816.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,402.10 | 4.82% | 3 |
| 2026-10-30 15:00:00 | $97.75 | BUY | 510 | $49,852.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,366.40 | 4.75% | 3 |
| 2026-10-30 14:59:00 | $97.75 | BUY | 510 | $49,852.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,366.40 | 4.75% | 3 |
| 2026-10-30 14:56:00 | $97.74 | BUY | 510 | $49,847.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,371.50 | 4.76% | 3 |
| 2026-10-30 14:55:00 | $97.64 | BUY | 510 | $49,796.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,422.50 | 4.86% | 3 |
| 2026-10-30 14:54:00 | $97.61 | BUY | 510 | $49,781.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,437.80 | 4.9% | 3 |
| 2026-10-30 14:53:00 | $97.59 | BUY | 510 | $49,770.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,448.00 | 4.92% | 3 |
| 2026-10-30 14:52:00 | $97.52 | BUY | 510 | $49,735.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,483.70 | 4.99% | 3 |
| 2026-10-30 14:51:00 | $97.52 | BUY | 510 | $49,735.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,483.70 | 4.99% | 3 |
| 2026-10-30 14:50:00 | $97.54 | BUY | 510 | $49,745.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,473.50 | 4.97% | 3 |
| 2026-10-30 14:49:00 | $97.55 | BUY | 510 | $49,750.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,468.40 | 4.96% | 3 |
| 2026-10-30 14:48:00 | $97.58 | BUY | 510 | $49,763.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,455.65 | 4.93% | 3 |
| 2026-10-30 14:47:00 | $97.61 | BUY | 510 | $49,778.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,440.35 | 4.9% | 3 |
| 2026-10-30 14:46:00 | $97.62 | BUY | 510 | $49,783.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,435.25 | 4.89% | 3 |
| 2026-10-30 14:45:00 | $97.65 | BUY | 510 | $49,801.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,417.40 | 4.85% | 3 |
| 2026-10-30 14:44:00 | $97.67 | BUY | 510 | $49,811.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,407.20 | 4.83% | 3 |
| 2026-10-30 14:43:00 | $97.71 | BUY | 510 | $49,832.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,386.80 | 4.79% | 3 |
| 2026-10-30 14:42:00 | $97.66 | BUY | 510 | $49,806.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,412.30 | 4.84% | 3 |
| 2026-10-30 14:41:00 | $97.72 | BUY | 510 | $49,837.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,381.70 | 4.78% | 3 |
| 2026-10-30 14:40:00 | $97.75 | BUY | 510 | $49,852.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,366.40 | 4.75% | 3 |
| 2026-10-30 14:39:00 | $97.73 | BUY | 510 | $49,842.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,376.60 | 4.77% | 3 |
| 2026-10-30 14:38:00 | $97.71 | BUY | 510 | $49,829.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,389.35 | 4.8% | 3 |
| 2026-10-30 14:37:00 | $97.69 | BUY | 510 | $49,821.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,397.00 | 4.81% | 3 |
| 2026-10-30 14:36:00 | $97.63 | BUY | 510 | $49,791.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,427.60 | 4.88% | 3 |
| 2026-10-30 14:35:00 | $97.60 | BUY | 510 | $49,776.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,442.90 | 4.91% | 3 |
| 2026-10-30 14:34:00 | $97.62 | BUY | 510 | $49,786.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,432.70 | 4.89% | 3 |
| 2026-10-30 14:33:00 | $97.63 | BUY | 510 | $49,791.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,427.60 | 4.88% | 3 |
| 2026-10-30 14:32:00 | $97.69 | BUY | 510 | $49,821.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,397.00 | 4.81% | 3 |
| 2026-10-30 14:31:00 | $97.64 | BUY | 510 | $49,797.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,421.43 | 4.86% | 3 |
| 2026-10-30 14:30:00 | $97.71 | BUY | 510 | $49,832.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,386.80 | 4.79% | 3 |
| 2026-10-30 14:29:00 | $97.64 | BUY | 510 | $49,796.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,422.50 | 4.86% | 3 |
| 2026-10-30 14:28:00 | $97.70 | BUY | 510 | $49,827.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,391.90 | 4.8% | 3 |
| 2026-10-30 14:27:00 | $97.69 | BUY | 510 | $49,821.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,397.00 | 4.81% | 3 |
| 2026-10-30 14:26:00 | $97.74 | BUY | 510 | $49,847.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,371.50 | 4.76% | 3 |
| 2026-10-30 14:25:00 | $97.77 | BUY | 510 | $49,860.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,358.75 | 4.73% | 3 |
| 2026-10-30 14:24:00 | $97.82 | BUY | 510 | $49,885.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,333.25 | 4.68% | 3 |
| 2026-10-30 14:23:00 | $97.80 | BUY | 510 | $49,875.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,343.45 | 4.7% | 3 |
| 2026-10-30 14:22:00 | $97.74 | BUY | 510 | $49,847.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,371.50 | 4.76% | 3 |
| 2026-10-30 14:21:00 | $97.79 | BUY | 510 | $49,872.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,346.00 | 4.7% | 3 |
| 2026-10-30 14:20:00 | $97.75 | BUY | 510 | $49,849.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,368.95 | 4.75% | 3 |
| 2026-10-30 14:19:00 | $97.82 | BUY | 510 | $49,885.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,333.25 | 4.68% | 3 |
| 2026-10-30 14:18:00 | $97.82 | BUY | 510 | $49,888.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,330.70 | 4.67% | 3 |
| 2026-10-30 14:17:00 | $97.89 | BUY | 510 | $49,923.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,295.00 | 4.6% | 3 |
| 2026-10-30 14:16:00 | $97.88 | BUY | 510 | $49,918.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,300.10 | 4.61% | 3 |
| 2026-10-30 14:15:00 | $97.88 | BUY | 510 | $49,918.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,300.10 | 4.61% | 3 |
| 2026-10-30 14:14:00 | $97.90 | BUY | 510 | $49,929.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,289.90 | 4.59% | 3 |
| 2026-10-30 14:13:00 | $97.87 | BUY | 510 | $49,913.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,305.20 | 4.62% | 3 |
| 2026-10-30 14:12:00 | $97.86 | BUY | 510 | $49,908.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,310.30 | 4.63% | 3 |
| 2026-10-30 14:11:00 | $97.92 | BUY | 510 | $49,939.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,279.70 | 4.56% | 3 |
| 2026-10-30 14:10:00 | $97.96 | BUY | 510 | $49,959.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,259.30 | 4.52% | 3 |
| 2026-10-30 14:09:00 | $97.91 | BUY | 510 | $49,934.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,284.80 | 4.58% | 3 |
| 2026-10-30 14:08:00 | $97.93 | BUY | 510 | $49,944.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,274.60 | 4.55% | 3 |
| 2026-10-30 14:07:00 | $97.96 | BUY | 510 | $49,959.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,259.30 | 4.52% | 3 |
| 2026-10-30 14:06:00 | $97.90 | BUY | 510 | $49,929.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,289.90 | 4.59% | 3 |
| 2026-10-30 14:05:00 | $97.88 | BUY | 510 | $49,918.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,300.10 | 4.61% | 3 |
| 2026-10-30 14:04:00 | $97.89 | BUY | 510 | $49,923.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,295.00 | 4.6% | 3 |
| 2026-10-30 14:03:00 | $97.90 | BUY | 510 | $49,929.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,289.90 | 4.59% | 3 |
| 2026-10-30 14:02:00 | $97.93 | BUY | 510 | $49,944.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,274.60 | 4.55% | 3 |
| 2026-10-30 14:01:00 | $97.93 | BUY | 510 | $49,944.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,274.60 | 4.55% | 3 |
| 2026-10-30 14:00:00 | $97.99 | BUY | 510 | $49,974.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,244.00 | 4.49% | 3 |
| 2026-10-30 13:59:00 | $98.00 | BUY | 510 | $49,980.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,238.90 | 4.48% | 3 |
| 2026-10-30 13:58:00 | $97.98 | BUY | 510 | $49,969.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,249.10 | 4.5% | 3 |
| 2026-10-30 13:57:00 | $97.98 | BUY | 510 | $49,969.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,249.10 | 4.5% | 3 |
| 2026-10-30 13:56:00 | $97.97 | BUY | 510 | $49,964.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,254.20 | 4.51% | 3 |
| 2026-10-30 13:55:00 | $98.01 | BUY | 510 | $49,985.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,233.80 | 4.47% | 3 |
| 2026-10-30 13:54:00 | $98.04 | BUY | 510 | $50,000.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,218.50 | 4.44% | 3 |
| 2026-10-30 13:53:00 | $98.02 | BUY | 510 | $49,990.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,228.70 | 4.46% | 3 |
| 2026-10-30 13:52:00 | $98.05 | BUY | 510 | $50,005.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,213.40 | 4.43% | 3 |
| 2026-10-30 13:51:00 | $98.05 | BUY | 510 | $50,005.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,213.40 | 4.43% | 3 |
| 2026-10-30 13:50:00 | $98.07 | BUY | 510 | $50,015.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,203.20 | 4.41% | 3 |
| 2026-10-30 13:49:00 | $98.14 | BUY | 510 | $50,051.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,167.50 | 4.33% | 3 |
| 2026-10-30 13:48:00 | $98.19 | BUY | 510 | $50,076.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,142.00 | 4.28% | 3 |
| 2026-10-30 13:47:00 | $98.15 | BUY | 510 | $50,056.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,162.40 | 4.32% | 3 |
| 2026-10-30 13:46:00 | $98.14 | BUY | 510 | $50,051.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,167.50 | 4.33% | 3 |
| 2026-10-30 13:45:00 | $98.16 | BUY | 510 | $50,061.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,157.30 | 4.31% | 3 |
| 2026-10-30 13:44:00 | $98.16 | BUY | 510 | $50,061.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,157.30 | 4.31% | 3 |
| 2026-10-30 13:43:00 | $98.13 | BUY | 510 | $50,046.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,172.60 | 4.34% | 3 |
| 2026-10-30 13:42:00 | $98.13 | BUY | 510 | $50,046.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,172.60 | 4.34% | 3 |
| 2026-10-30 13:41:00 | $98.16 | BUY | 510 | $50,061.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,157.30 | 4.31% | 3 |
| 2026-10-30 10:17:00 | $98.15 | BUY | 510 | $50,056.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,162.40 | 4.32% | 3 |
| 2026-10-30 09:38:00 | $98.13 | BUY | 510 | $50,046.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,172.60 | 4.34% | 3 |
| 2026-10-30 09:37:00 | $98.15 | BUY | 510 | $50,056.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,162.40 | 4.32% | 3 |
| 2026-10-30 09:36:00 | $98.07 | BUY | 510 | $50,015.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,203.20 | 4.41% | 3 |
| 2026-10-30 09:35:00 | $98.11 | BUY | 510 | $50,036.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,182.80 | 4.36% | 3 |
| 2026-10-30 09:34:00 | $98.37 | BUY | 510 | $50,168.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $2,050.20 | 4.09% | 3 |
| 2026-10-30 09:33:00 | $98.66 | BUY | 510 | $50,314.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,904.85 | 3.79% | 3 |
| 2026-10-29 15:29:00 | $99.12 | BUY | 510 | $50,548.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,670.25 | 3.3% | 4 |
| 2026-10-29 15:28:00 | $99.09 | BUY | 510 | $50,533.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,685.55 | 3.34% | 4 |
| 2026-10-29 15:27:00 | $99.08 | BUY | 510 | $50,530.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,688.10 | 3.34% | 4 |
| 2026-10-29 15:26:00 | $99.07 | BUY | 510 | $50,525.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,693.20 | 3.35% | 4 |
| 2026-10-29 15:25:00 | $99.08 | BUY | 510 | $50,530.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,688.10 | 3.34% | 4 |
| 2026-10-29 15:24:00 | $99.11 | BUY | 510 | $50,543.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,675.35 | 3.31% | 4 |
| 2026-10-29 15:23:00 | $99.07 | BUY | 510 | $50,523.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,695.75 | 3.36% | 4 |
| 2026-10-29 15:22:00 | $99.02 | BUY | 510 | $50,497.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,721.25 | 3.41% | 4 |
| 2026-10-29 15:21:00 | $99.08 | BUY | 510 | $50,528.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,690.65 | 3.35% | 4 |
| 2026-10-29 15:20:00 | $99.03 | BUY | 510 | $50,505.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,713.60 | 3.39% | 4 |
| 2026-10-29 15:19:00 | $99.00 | BUY | 510 | $50,487.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,731.45 | 3.43% | 4 |
| 2026-10-29 15:18:00 | $98.97 | BUY | 510 | $50,472.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,746.75 | 3.46% | 4 |
| 2026-10-29 15:17:00 | $98.91 | BUY | 510 | $50,444.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,774.80 | 3.52% | 4 |
| 2026-10-29 15:16:00 | $98.88 | BUY | 510 | $50,428.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,790.10 | 3.55% | 4 |
| 2026-10-29 15:15:00 | $98.85 | BUY | 510 | $50,413.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,805.40 | 3.58% | 4 |
| 2026-10-29 15:14:00 | $98.86 | BUY | 510 | $50,418.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,800.30 | 3.57% | 4 |
| 2026-10-29 15:13:00 | $98.90 | BUY | 510 | $50,439.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,779.90 | 3.53% | 4 |
| 2026-10-29 15:12:00 | $98.92 | BUY | 510 | $50,449.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,769.70 | 3.51% | 4 |
| 2026-10-29 15:11:00 | $98.90 | BUY | 510 | $50,439.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,779.90 | 3.53% | 4 |
| 2026-10-29 15:10:00 | $98.90 | BUY | 510 | $50,439.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,779.90 | 3.53% | 4 |
| 2026-10-29 15:09:00 | $98.91 | BUY | 510 | $50,444.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,774.80 | 3.52% | 4 |
| 2026-10-29 15:08:00 | $98.90 | BUY | 510 | $50,439.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,779.90 | 3.53% | 4 |
| 2026-10-29 15:07:00 | $98.89 | BUY | 510 | $50,431.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,787.55 | 3.54% | 4 |
| 2026-10-29 15:06:00 | $98.88 | BUY | 510 | $50,428.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,790.10 | 3.55% | 4 |
| 2026-10-29 15:05:00 | $98.88 | BUY | 510 | $50,428.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,790.10 | 3.55% | 4 |
| 2026-10-29 15:04:00 | $98.92 | BUY | 510 | $50,449.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,769.70 | 3.51% | 4 |
| 2026-10-29 15:03:00 | $98.94 | BUY | 510 | $50,459.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,759.50 | 3.49% | 4 |
| 2026-10-29 15:02:00 | $98.90 | BUY | 510 | $50,439.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,779.90 | 3.53% | 4 |
| 2026-10-29 15:01:00 | $98.88 | BUY | 510 | $50,426.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,792.65 | 3.55% | 4 |
| 2026-10-29 15:00:00 | $98.87 | BUY | 510 | $50,425.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,793.67 | 3.56% | 4 |
| 2026-10-29 14:59:00 | $98.86 | BUY | 510 | $50,416.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,802.85 | 3.58% | 4 |
| 2026-10-29 14:58:00 | $98.87 | BUY | 510 | $50,421.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,797.75 | 3.57% | 4 |
| 2026-10-29 14:57:00 | $98.86 | BUY | 510 | $50,418.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,800.30 | 3.57% | 4 |
| 2026-10-29 14:56:00 | $98.97 | BUY | 510 | $50,474.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,744.20 | 3.46% | 4 |
| 2026-10-29 14:55:00 | $99.00 | BUY | 510 | $50,490.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,728.90 | 3.42% | 4 |
| 2026-10-29 14:54:00 | $98.90 | BUY | 510 | $50,439.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,779.90 | 3.53% | 4 |
| 2026-10-29 14:53:00 | $98.84 | BUY | 510 | $50,408.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,810.50 | 3.59% | 4 |
| 2026-10-29 14:52:00 | $98.88 | BUY | 510 | $50,428.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,790.10 | 3.55% | 4 |
| 2026-10-29 14:51:00 | $98.86 | BUY | 510 | $50,418.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,800.30 | 3.57% | 4 |
| 2026-10-29 14:50:00 | $98.85 | BUY | 510 | $50,410.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,807.95 | 3.59% | 4 |
| 2026-10-29 14:49:00 | $98.85 | BUY | 510 | $50,413.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,805.40 | 3.58% | 4 |
| 2026-10-29 14:48:00 | $98.89 | BUY | 510 | $50,433.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,785.00 | 3.54% | 4 |
| 2026-10-29 14:47:00 | $98.87 | BUY | 510 | $50,423.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,795.20 | 3.56% | 4 |
| 2026-10-29 14:46:00 | $98.90 | BUY | 510 | $50,439.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,779.90 | 3.53% | 4 |
| 2026-10-29 14:45:00 | $98.94 | BUY | 510 | $50,459.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,759.50 | 3.49% | 4 |
| 2026-10-29 14:44:00 | $98.91 | BUY | 510 | $50,441.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,777.35 | 3.52% | 4 |
| 2026-10-29 14:43:00 | $98.90 | BUY | 510 | $50,439.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,779.90 | 3.53% | 4 |
| 2026-10-29 14:42:00 | $98.92 | BUY | 510 | $50,446.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,772.25 | 3.51% | 4 |
| 2026-10-29 14:41:00 | $99.00 | BUY | 510 | $50,490.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,728.90 | 3.42% | 4 |
| 2026-10-29 14:40:00 | $99.04 | BUY | 510 | $50,510.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,708.50 | 3.38% | 4 |
| 2026-10-29 14:39:00 | $99.02 | BUY | 510 | $50,500.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,718.70 | 3.4% | 4 |
| 2026-10-29 14:38:00 | $99.00 | BUY | 510 | $50,490.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,728.90 | 3.42% | 4 |
| 2026-10-29 14:37:00 | $99.05 | BUY | 510 | $50,512.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,705.95 | 3.38% | 4 |
| 2026-10-29 14:36:00 | $99.00 | BUY | 510 | $50,487.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,731.45 | 3.43% | 4 |
| 2026-10-29 14:35:00 | $98.97 | BUY | 510 | $50,474.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,744.20 | 3.46% | 4 |
| 2026-10-29 14:34:00 | $98.97 | BUY | 510 | $50,474.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,744.20 | 3.46% | 4 |
| 2026-10-29 14:33:00 | $98.96 | BUY | 510 | $50,469.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,749.30 | 3.47% | 4 |
| 2026-10-29 14:32:00 | $98.94 | BUY | 510 | $50,459.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,759.50 | 3.49% | 4 |
| 2026-10-29 14:31:00 | $98.98 | BUY | 510 | $50,479.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,739.10 | 3.45% | 4 |
| 2026-10-29 14:30:00 | $99.09 | BUY | 510 | $50,533.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,685.55 | 3.34% | 4 |
| 2026-10-29 14:29:00 | $99.09 | BUY | 510 | $50,535.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,683.00 | 3.33% | 4 |
| 2026-10-29 14:28:00 | $99.08 | BUY | 510 | $50,530.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,688.86 | 3.34% | 4 |
| 2026-10-29 14:27:00 | $99.11 | BUY | 510 | $50,546.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,672.80 | 3.31% | 4 |
| 2026-10-29 14:26:00 | $99.11 | BUY | 510 | $50,546.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,672.80 | 3.31% | 4 |
| 2026-10-29 14:25:00 | $99.08 | BUY | 510 | $50,530.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,688.10 | 3.34% | 4 |
| 2026-10-29 14:24:00 | $99.08 | BUY | 510 | $50,533.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,685.75 | 3.34% | 4 |
| 2026-10-29 14:23:00 | $99.13 | BUY | 510 | $50,556.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,662.60 | 3.29% | 4 |
| 2026-10-29 14:22:00 | $99.15 | BUY | 510 | $50,566.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,652.40 | 3.27% | 4 |
| 2026-10-29 14:21:00 | $99.19 | BUY | 510 | $50,584.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,634.55 | 3.23% | 4 |
| 2026-10-29 14:20:00 | $99.21 | BUY | 510 | $50,594.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,624.35 | 3.21% | 4 |
| 2026-10-29 14:19:00 | $99.21 | BUY | 510 | $50,594.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,624.35 | 3.21% | 4 |
| 2026-10-29 14:18:00 | $99.22 | BUY | 510 | $50,602.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,616.70 | 3.19% | 4 |
| 2026-10-29 14:17:00 | $99.21 | BUY | 510 | $50,594.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,624.35 | 3.21% | 4 |
| 2026-10-29 14:16:00 | $99.21 | BUY | 510 | $50,597.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,621.80 | 3.21% | 4 |
| 2026-10-29 14:15:00 | $99.22 | BUY | 510 | $50,602.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,616.70 | 3.19% | 4 |
| 2026-10-29 14:14:00 | $99.23 | BUY | 510 | $50,607.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,611.60 | 3.18% | 4 |
| 2026-10-29 14:13:00 | $99.15 | BUY | 510 | $50,566.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,652.40 | 3.27% | 4 |
| 2026-10-29 14:12:00 | $99.11 | BUY | 510 | $50,543.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,675.35 | 3.31% | 4 |
| 2026-10-29 14:11:00 | $99.14 | BUY | 510 | $50,561.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,657.50 | 3.28% | 4 |
| 2026-10-29 14:10:00 | $99.11 | BUY | 510 | $50,546.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,672.80 | 3.31% | 4 |
| 2026-10-29 14:09:00 | $99.11 | BUY | 510 | $50,546.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,672.80 | 3.31% | 4 |
| 2026-10-29 14:08:00 | $99.09 | BUY | 510 | $50,535.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,683.00 | 3.33% | 4 |
| 2026-10-29 14:07:00 | $99.08 | BUY | 510 | $50,530.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,688.10 | 3.34% | 4 |
| 2026-10-29 14:06:00 | $99.12 | BUY | 510 | $50,551.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,667.70 | 3.3% | 4 |
| 2026-10-29 14:05:00 | $99.10 | BUY | 510 | $50,541.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,677.90 | 3.32% | 4 |
| 2026-10-29 14:04:00 | $99.11 | BUY | 510 | $50,546.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,672.80 | 3.31% | 4 |
| 2026-10-29 14:03:00 | $99.15 | BUY | 510 | $50,566.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,652.40 | 3.27% | 4 |
| 2026-10-29 14:02:00 | $99.19 | BUY | 510 | $50,586.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,632.00 | 3.23% | 4 |
| 2026-10-29 14:01:00 | $99.18 | BUY | 510 | $50,581.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,637.10 | 3.24% | 4 |
| 2026-10-29 14:00:00 | $99.24 | BUY | 510 | $50,612.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,606.50 | 3.17% | 4 |
| 2026-10-29 13:59:00 | $99.27 | BUY | 510 | $50,627.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,591.20 | 3.14% | 4 |
| 2026-10-29 13:58:00 | $99.25 | BUY | 510 | $50,617.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,601.40 | 3.16% | 4 |
| 2026-10-29 13:57:00 | $99.25 | BUY | 510 | $50,617.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,601.40 | 3.16% | 4 |
| 2026-10-29 13:56:00 | $99.24 | BUY | 510 | $50,612.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,606.50 | 3.17% | 4 |
| 2026-10-29 13:55:00 | $99.24 | BUY | 510 | $50,612.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,606.50 | 3.17% | 4 |
| 2026-10-29 13:54:00 | $99.23 | BUY | 510 | $50,607.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,611.60 | 3.18% | 4 |
| 2026-10-29 13:53:00 | $99.25 | BUY | 510 | $50,617.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,601.40 | 3.16% | 4 |
| 2026-10-29 13:52:00 | $99.26 | BUY | 510 | $50,622.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,596.30 | 3.15% | 4 |
| 2026-10-29 13:51:00 | $99.30 | BUY | 510 | $50,643.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,575.90 | 3.11% | 4 |
| 2026-10-29 13:50:00 | $99.30 | BUY | 510 | $50,643.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,575.90 | 3.11% | 4 |
| 2026-10-29 13:49:00 | $99.29 | BUY | 510 | $50,637.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,581.00 | 3.12% | 4 |
| 2026-10-29 13:48:00 | $99.31 | BUY | 510 | $50,648.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,570.80 | 3.1% | 4 |
| 2026-10-29 13:47:00 | $99.32 | BUY | 510 | $50,653.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,565.70 | 3.09% | 4 |
| 2026-10-29 13:46:00 | $99.34 | BUY | 510 | $50,663.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,555.50 | 3.07% | 4 |
| 2026-10-29 13:45:00 | $99.36 | BUY | 510 | $50,673.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,545.30 | 3.05% | 4 |
| 2026-10-29 13:44:00 | $99.36 | BUY | 510 | $50,673.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,545.30 | 3.05% | 4 |
| 2026-10-29 13:43:00 | $99.36 | BUY | 510 | $50,673.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,545.30 | 3.05% | 4 |
| 2026-10-29 13:42:00 | $99.36 | BUY | 510 | $50,673.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,545.30 | 3.05% | 4 |
| 2026-10-29 13:41:00 | $99.36 | BUY | 510 | $50,673.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,545.30 | 3.05% | 4 |
| 2026-10-29 13:40:00 | $99.38 | BUY | 510 | $50,683.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,535.10 | 3.03% | 4 |
| 2026-10-29 13:39:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,524.90 | 3.01% | 4 |
| 2026-10-29 13:38:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,524.90 | 3.01% | 4 |
| 2026-10-29 13:37:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,524.90 | 3.01% | 4 |
| 2026-10-29 13:35:00 | $99.38 | BUY | 510 | $50,683.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,535.10 | 3.03% | 4 |
| 2026-10-29 13:33:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,524.90 | 3.01% | 4 |
| 2026-10-29 13:15:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,524.90 | 3.01% | 4 |
| 2026-10-29 13:14:00 | $99.38 | BUY | 510 | $50,683.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,535.10 | 3.03% | 4 |
| 2026-10-29 13:08:00 | $99.39 | BUY | 510 | $50,688.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,530.00 | 3.02% | 4 |
| 2026-10-29 13:07:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,524.90 | 3.01% | 4 |
| 2026-10-29 13:06:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,524.90 | 3.01% | 4 |
| 2026-10-29 13:05:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,524.90 | 3.01% | 4 |
| 2026-10-29 13:04:00 | $99.36 | BUY | 510 | $50,673.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,545.30 | 3.05% | 4 |
| 2026-10-29 12:55:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,524.90 | 3.01% | 4 |
| 2026-10-29 12:54:00 | $99.39 | BUY | 510 | $50,688.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,530.00 | 3.02% | 4 |
| 2026-10-29 12:36:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,524.90 | 3.01% | 4 |
| 2026-10-29 12:35:00 | $99.39 | BUY | 510 | $50,688.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,530.00 | 3.02% | 4 |
| 2026-10-29 12:34:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,524.90 | 3.01% | 4 |
| 2026-10-29 09:44:00 | $99.35 | BUY | 510 | $50,668.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,550.40 | 3.06% | 4 |
| 2026-10-29 09:43:00 | $99.33 | BUY | 510 | $50,658.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,560.60 | 3.08% | 4 |
| 2026-10-29 09:38:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,524.90 | 3.01% | 4 |
| 2026-10-29 09:30:00 | $99.14 | BUY | 510 | $50,561.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,657.50 | 3.28% | 4 |
| 2026-10-27 14:30:00 | $99.70 | BUY | 510 | $50,847.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,371.90 | 2.7% | 6 |
| 2026-10-27 14:29:00 | $99.69 | BUY | 510 | $50,839.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,379.55 | 2.71% | 6 |
| 2026-10-27 14:27:00 | $99.70 | BUY | 510 | $50,847.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,371.90 | 2.7% | 6 |
| 2026-10-27 14:25:00 | $99.69 | BUY | 510 | $50,841.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,377.00 | 2.71% | 6 |
| 2026-10-27 14:02:00 | $99.68 | BUY | 510 | $50,836.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,382.10 | 2.72% | 6 |
| 2026-10-27 14:01:00 | $99.66 | BUY | 510 | $50,826.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,392.30 | 2.74% | 6 |
| 2026-10-27 13:59:00 | $99.69 | BUY | 510 | $50,839.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,379.55 | 2.71% | 6 |
| 2026-10-27 13:58:00 | $99.70 | BUY | 510 | $50,847.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,371.90 | 2.7% | 6 |
| 2026-10-27 13:56:00 | $99.69 | BUY | 510 | $50,841.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,376.95 | 2.71% | 6 |
| 2026-10-27 13:49:00 | $99.68 | BUY | 510 | $50,836.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,382.10 | 2.72% | 6 |
| 2026-10-27 13:47:00 | $99.67 | BUY | 510 | $50,831.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,387.20 | 2.73% | 6 |
| 2026-10-27 13:46:00 | $99.64 | BUY | 510 | $50,816.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,402.50 | 2.76% | 6 |
| 2026-10-27 13:45:00 | $99.65 | BUY | 510 | $50,821.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,397.40 | 2.75% | 6 |
| 2026-10-27 13:44:00 | $99.65 | BUY | 510 | $50,821.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,397.40 | 2.75% | 6 |
| 2026-10-27 13:43:00 | $99.68 | BUY | 510 | $50,834.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,384.65 | 2.72% | 6 |
| 2026-10-27 13:42:00 | $99.69 | BUY | 510 | $50,841.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,376.95 | 2.71% | 6 |
| 2026-10-27 13:41:00 | $99.67 | BUY | 510 | $50,829.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,389.50 | 2.73% | 6 |
| 2026-10-27 13:40:00 | $99.63 | BUY | 510 | $50,811.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,407.60 | 2.77% | 6 |
| 2026-10-27 13:39:00 | $99.61 | BUY | 510 | $50,801.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,417.80 | 2.79% | 6 |
| 2026-10-27 13:38:00 | $99.64 | BUY | 510 | $50,816.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,402.50 | 2.76% | 6 |
| 2026-10-27 13:37:00 | $99.62 | BUY | 510 | $50,806.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,412.70 | 2.78% | 6 |
| 2026-10-27 13:36:00 | $99.63 | BUY | 510 | $50,811.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,407.60 | 2.77% | 6 |
| 2026-10-27 13:35:00 | $99.64 | BUY | 510 | $50,813.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,405.05 | 2.77% | 6 |
| 2026-10-27 13:34:00 | $99.65 | BUY | 510 | $50,821.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,397.40 | 2.75% | 6 |
| 2026-10-27 13:33:00 | $99.62 | BUY | 510 | $50,806.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,412.70 | 2.78% | 6 |
| 2026-10-27 13:32:00 | $99.63 | BUY | 510 | $50,811.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,407.60 | 2.77% | 6 |
| 2026-10-27 13:31:00 | $99.63 | BUY | 510 | $50,811.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,407.60 | 2.77% | 6 |
| 2026-10-27 13:30:00 | $99.60 | BUY | 510 | $50,796.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,422.90 | 2.8% | 6 |
| 2026-10-27 13:29:00 | $99.49 | BUY | 510 | $50,737.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,481.55 | 2.92% | 6 |
| 2026-10-27 13:28:00 | $99.47 | BUY | 510 | $50,729.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,489.20 | 2.94% | 6 |
| 2026-10-27 13:27:00 | $99.46 | BUY | 510 | $50,722.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,496.85 | 2.95% | 6 |
| 2026-10-27 13:26:00 | $99.45 | BUY | 510 | $50,719.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,499.40 | 2.96% | 6 |
| 2026-10-27 13:25:00 | $99.46 | BUY | 510 | $50,724.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,494.30 | 2.95% | 6 |
| 2026-10-27 13:24:00 | $99.48 | BUY | 510 | $50,734.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,484.10 | 2.93% | 6 |
| 2026-10-27 13:23:00 | $99.46 | BUY | 510 | $50,722.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,496.60 | 2.95% | 6 |
| 2026-10-27 13:22:00 | $99.45 | BUY | 510 | $50,719.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,499.40 | 2.96% | 6 |
| 2026-10-27 13:21:00 | $99.45 | BUY | 510 | $50,719.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,499.40 | 2.96% | 6 |
| 2026-10-27 13:20:00 | $99.45 | BUY | 510 | $50,719.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,499.40 | 2.96% | 6 |
| 2026-10-27 13:19:00 | $99.41 | BUY | 510 | $50,699.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,519.80 | 3% | 6 |
| 2026-10-27 13:18:00 | $99.45 | BUY | 510 | $50,719.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,499.40 | 2.96% | 6 |
| 2026-10-27 13:17:00 | $99.43 | BUY | 510 | $50,709.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,509.60 | 2.98% | 6 |
| 2026-10-27 13:16:00 | $99.42 | BUY | 510 | $50,704.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,514.70 | 2.99% | 6 |
| 2026-10-27 13:15:00 | $99.42 | BUY | 510 | $50,704.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,514.70 | 2.99% | 6 |
| 2026-10-27 13:14:00 | $99.44 | BUY | 510 | $50,714.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,504.50 | 2.97% | 6 |
| 2026-10-27 13:13:00 | $99.43 | BUY | 510 | $50,709.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,509.60 | 2.98% | 6 |
| 2026-10-27 13:12:00 | $99.44 | BUY | 510 | $50,711.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,507.05 | 2.97% | 6 |
| 2026-10-27 13:11:00 | $99.47 | BUY | 510 | $50,729.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,489.20 | 2.94% | 6 |
| 2026-10-27 13:10:00 | $99.44 | BUY | 510 | $50,711.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,507.05 | 2.97% | 6 |
| 2026-10-27 13:09:00 | $99.44 | BUY | 510 | $50,711.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,507.05 | 2.97% | 6 |
| 2026-10-27 13:08:00 | $99.45 | BUY | 510 | $50,719.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,499.40 | 2.96% | 6 |
| 2026-10-27 13:07:00 | $99.46 | BUY | 510 | $50,724.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,494.30 | 2.95% | 6 |
| 2026-10-27 13:06:00 | $99.42 | BUY | 510 | $50,704.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,514.70 | 2.99% | 6 |
| 2026-10-27 13:05:00 | $99.40 | BUY | 510 | $50,691.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,527.45 | 3.01% | 6 |
| 2026-10-27 13:04:00 | $99.40 | BUY | 510 | $50,691.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,527.45 | 3.01% | 6 |
| 2026-10-27 13:03:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,524.90 | 3.01% | 6 |
| 2026-10-27 13:02:00 | $99.42 | BUY | 510 | $50,704.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,514.70 | 2.99% | 6 |
| 2026-10-27 13:01:00 | $99.42 | BUY | 510 | $50,704.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,514.70 | 2.99% | 6 |
| 2026-10-27 13:00:00 | $99.43 | BUY | 510 | $50,706.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,512.15 | 2.98% | 6 |
| 2026-10-27 12:59:00 | $99.47 | BUY | 510 | $50,729.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,489.20 | 2.94% | 6 |
| 2026-10-27 12:58:00 | $99.46 | BUY | 510 | $50,722.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,496.85 | 2.95% | 6 |
| 2026-10-27 12:57:00 | $99.44 | BUY | 510 | $50,714.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,504.50 | 2.97% | 6 |
| 2026-10-27 12:56:00 | $99.45 | BUY | 510 | $50,719.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,499.40 | 2.96% | 6 |
| 2026-10-27 12:55:00 | $99.41 | BUY | 510 | $50,699.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,519.80 | 3% | 6 |
| 2026-10-27 12:54:00 | $99.42 | BUY | 510 | $50,704.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,514.70 | 2.99% | 6 |
| 2026-10-27 12:53:00 | $99.42 | BUY | 510 | $50,704.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,514.70 | 2.99% | 6 |
| 2026-10-27 12:52:00 | $99.41 | BUY | 510 | $50,699.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,519.80 | 3% | 6 |
| 2026-10-27 12:51:00 | $99.41 | BUY | 510 | $50,699.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,519.80 | 3% | 6 |
| 2026-10-27 12:50:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,524.90 | 3.01% | 6 |
| 2026-10-27 12:49:00 | $99.39 | BUY | 510 | $50,688.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,530.00 | 3.02% | 6 |
| 2026-10-27 12:48:00 | $99.43 | BUY | 510 | $50,709.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,509.60 | 2.98% | 6 |
| 2026-10-27 12:47:00 | $99.46 | BUY | 510 | $50,724.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,494.30 | 2.95% | 6 |
| 2026-10-27 12:46:00 | $99.48 | BUY | 510 | $50,734.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,484.10 | 2.93% | 6 |
| 2026-10-27 12:45:00 | $99.45 | BUY | 510 | $50,719.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,499.40 | 2.96% | 6 |
| 2026-10-27 12:44:00 | $99.47 | BUY | 510 | $50,729.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,489.20 | 2.94% | 6 |
| 2026-10-27 12:43:00 | $99.48 | BUY | 510 | $50,734.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,484.10 | 2.93% | 6 |
| 2026-10-27 12:42:00 | $99.55 | BUY | 510 | $50,770.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,448.40 | 2.85% | 6 |
| 2026-10-27 12:41:00 | $99.55 | BUY | 510 | $50,770.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,448.40 | 2.85% | 6 |
| 2026-10-27 12:40:00 | $99.58 | BUY | 510 | $50,785.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,433.10 | 2.82% | 6 |
| 2026-10-27 12:39:00 | $99.61 | BUY | 510 | $50,801.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,417.80 | 2.79% | 6 |
| 2026-10-27 12:38:00 | $99.59 | BUY | 510 | $50,790.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,428.00 | 2.81% | 6 |
| 2026-10-27 12:37:00 | $99.57 | BUY | 510 | $50,780.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,438.20 | 2.83% | 6 |
| 2026-10-27 12:36:00 | $99.63 | BUY | 510 | $50,811.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,407.60 | 2.77% | 6 |
| 2026-10-27 12:35:00 | $99.63 | BUY | 510 | $50,811.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,407.60 | 2.77% | 6 |
| 2026-10-27 12:34:00 | $99.60 | BUY | 510 | $50,796.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,422.90 | 2.8% | 6 |
| 2026-10-27 12:33:00 | $99.58 | BUY | 510 | $50,785.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,433.10 | 2.82% | 6 |
| 2026-10-27 12:32:00 | $99.61 | BUY | 510 | $50,801.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,417.80 | 2.79% | 6 |
| 2026-10-27 12:31:00 | $99.55 | BUY | 510 | $50,770.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,448.40 | 2.85% | 6 |
| 2026-10-27 12:30:00 | $99.58 | BUY | 510 | $50,785.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,433.10 | 2.82% | 6 |
| 2026-10-27 12:29:00 | $99.58 | BUY | 510 | $50,785.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,433.10 | 2.82% | 6 |
| 2026-10-27 12:28:00 | $99.60 | BUY | 510 | $50,796.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,422.90 | 2.8% | 6 |
| 2026-10-27 12:27:00 | $99.61 | BUY | 510 | $50,801.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,417.80 | 2.79% | 6 |
| 2026-10-27 12:26:00 | $99.61 | BUY | 510 | $50,801.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,417.80 | 2.79% | 6 |
| 2026-10-27 12:25:00 | $99.65 | BUY | 510 | $50,821.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,397.40 | 2.75% | 6 |
| 2026-10-27 12:24:00 | $99.60 | BUY | 510 | $50,796.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,422.90 | 2.8% | 6 |
| 2026-10-27 12:23:00 | $99.58 | BUY | 510 | $50,785.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,433.10 | 2.82% | 6 |
| 2026-10-27 12:22:00 | $99.58 | BUY | 510 | $50,785.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,433.10 | 2.82% | 6 |
| 2026-10-27 12:21:00 | $99.54 | BUY | 510 | $50,765.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,453.50 | 2.86% | 6 |
| 2026-10-27 12:20:00 | $99.56 | BUY | 510 | $50,775.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,443.30 | 2.84% | 6 |
| 2026-10-27 12:19:00 | $99.55 | BUY | 510 | $50,770.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,448.40 | 2.85% | 6 |
| 2026-10-27 12:18:00 | $99.61 | BUY | 510 | $50,801.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,417.80 | 2.79% | 6 |
| 2026-10-27 12:17:00 | $99.62 | BUY | 510 | $50,806.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,412.70 | 2.78% | 6 |
| 2026-10-27 12:16:00 | $99.63 | BUY | 510 | $50,811.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,407.60 | 2.77% | 6 |
| 2026-10-27 12:15:00 | $99.57 | BUY | 510 | $50,780.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,438.20 | 2.83% | 6 |
| 2026-10-27 12:14:00 | $99.56 | BUY | 510 | $50,775.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,443.30 | 2.84% | 6 |
| 2026-10-27 12:13:00 | $99.56 | BUY | 510 | $50,775.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,443.30 | 2.84% | 6 |
| 2026-10-27 12:12:00 | $99.53 | BUY | 510 | $50,760.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,458.60 | 2.87% | 6 |
| 2026-10-27 12:11:00 | $99.55 | BUY | 510 | $50,770.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,448.40 | 2.85% | 6 |
| 2026-10-27 12:10:00 | $99.50 | BUY | 510 | $50,745.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,473.90 | 2.9% | 6 |
| 2026-10-27 12:09:00 | $99.50 | BUY | 510 | $50,745.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,473.90 | 2.9% | 6 |
| 2026-10-27 12:08:00 | $99.51 | BUY | 510 | $50,750.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,468.80 | 2.89% | 6 |
| 2026-10-27 12:07:00 | $99.55 | BUY | 510 | $50,770.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,448.40 | 2.85% | 6 |
| 2026-10-27 12:06:00 | $99.58 | BUY | 510 | $50,785.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,433.10 | 2.82% | 6 |
| 2026-10-27 12:05:00 | $99.63 | BUY | 510 | $50,811.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,407.60 | 2.77% | 6 |
| 2026-10-27 12:04:00 | $99.60 | BUY | 510 | $50,796.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,422.90 | 2.8% | 6 |
| 2026-10-27 12:03:00 | $99.64 | BUY | 510 | $50,816.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,402.50 | 2.76% | 6 |
| 2026-10-27 12:02:00 | $99.56 | BUY | 510 | $50,775.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,443.30 | 2.84% | 6 |
| 2026-10-27 12:01:00 | $99.56 | BUY | 510 | $50,775.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,443.30 | 2.84% | 6 |
| 2026-10-27 12:00:00 | $99.56 | BUY | 510 | $50,775.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,443.30 | 2.84% | 6 |
| 2026-10-27 11:59:00 | $99.54 | BUY | 510 | $50,765.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,453.50 | 2.86% | 6 |
| 2026-10-27 11:58:00 | $99.54 | BUY | 510 | $50,765.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,453.50 | 2.86% | 6 |
| 2026-10-27 11:57:00 | $99.57 | BUY | 510 | $50,780.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,438.20 | 2.83% | 6 |
| 2026-10-27 11:56:00 | $99.55 | BUY | 510 | $50,770.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,448.40 | 2.85% | 6 |
| 2026-10-27 11:55:00 | $99.58 | BUY | 510 | $50,785.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,433.10 | 2.82% | 6 |
| 2026-10-27 11:54:00 | $99.65 | BUY | 510 | $50,821.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,397.40 | 2.75% | 6 |
| 2026-10-27 11:53:00 | $99.66 | BUY | 510 | $50,826.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,392.30 | 2.74% | 6 |
| 2026-10-27 11:52:00 | $99.69 | BUY | 510 | $50,841.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,377.00 | 2.71% | 6 |
| 2026-10-27 11:51:00 | $99.69 | BUY | 510 | $50,841.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,377.00 | 2.71% | 6 |
| 2026-10-27 11:49:00 | $99.68 | BUY | 510 | $50,836.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,382.10 | 2.72% | 6 |
| 2026-10-27 11:36:00 | $99.69 | BUY | 510 | $50,841.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,377.00 | 2.71% | 6 |
| 2026-10-27 11:12:00 | $99.64 | BUY | 510 | $50,816.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,402.50 | 2.76% | 6 |
| 2026-10-27 11:11:00 | $99.67 | BUY | 510 | $50,831.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,387.20 | 2.73% | 6 |
| 2026-10-27 11:10:00 | $99.66 | BUY | 510 | $50,826.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,392.30 | 2.74% | 6 |
| 2026-10-27 11:09:00 | $99.65 | BUY | 510 | $50,821.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,397.40 | 2.75% | 6 |
| 2026-10-27 11:08:00 | $99.62 | BUY | 510 | $50,806.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,412.70 | 2.78% | 6 |
| 2026-10-27 11:07:00 | $99.67 | BUY | 510 | $50,831.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,387.20 | 2.73% | 6 |
| 2026-10-27 10:22:00 | $99.66 | BUY | 510 | $50,826.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,392.30 | 2.74% | 6 |
| 2026-10-27 10:21:00 | $99.64 | BUY | 510 | $50,816.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,402.50 | 2.76% | 6 |
| 2026-10-27 10:20:00 | $99.67 | BUY | 510 | $50,831.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,387.20 | 2.73% | 6 |
| 2026-10-27 10:17:00 | $99.62 | BUY | 510 | $50,806.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,412.70 | 2.78% | 6 |
| 2026-10-27 10:16:00 | $99.54 | BUY | 510 | $50,765.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,453.50 | 2.86% | 6 |
| 2026-10-27 10:15:00 | $99.63 | BUY | 510 | $50,811.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,407.60 | 2.77% | 6 |
| 2026-10-27 10:14:00 | $99.67 | BUY | 510 | $50,831.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,387.20 | 2.73% | 6 |
| 2026-10-27 10:10:00 | $99.70 | BUY | 510 | $50,847.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,371.90 | 2.7% | 6 |
| 2026-10-27 10:09:00 | $99.69 | BUY | 510 | $50,841.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,377.00 | 2.71% | 6 |
| 2026-10-27 10:05:00 | $99.70 | BUY | 510 | $50,847.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,371.90 | 2.7% | 6 |
| 2026-10-27 10:04:00 | $99.65 | BUY | 510 | $50,821.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,397.40 | 2.75% | 6 |
| 2026-10-27 10:03:00 | $99.63 | BUY | 510 | $50,811.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,407.60 | 2.77% | 6 |
| 2026-10-27 10:00:00 | $99.65 | BUY | 510 | $50,821.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,397.40 | 2.75% | 6 |
| 2026-10-27 09:59:00 | $99.65 | BUY | 510 | $50,821.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,397.40 | 2.75% | 6 |
| 2026-10-27 09:58:00 | $99.54 | BUY | 510 | $50,765.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,453.50 | 2.86% | 6 |
| 2026-10-27 09:57:00 | $99.53 | BUY | 510 | $50,760.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,458.60 | 2.87% | 6 |
| 2026-10-27 09:56:00 | $99.46 | BUY | 510 | $50,724.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,494.30 | 2.95% | 6 |
| 2026-10-27 09:55:00 | $99.49 | BUY | 510 | $50,739.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,479.00 | 2.91% | 6 |
| 2026-10-27 09:54:00 | $99.47 | BUY | 510 | $50,729.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,489.20 | 2.94% | 6 |
| 2026-10-27 09:53:00 | $99.42 | BUY | 510 | $50,704.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,514.70 | 2.99% | 6 |
| 2026-10-27 09:52:00 | $99.36 | BUY | 510 | $50,673.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,545.30 | 3.05% | 6 |
| 2026-10-27 09:51:00 | $99.45 | BUY | 510 | $50,719.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,499.40 | 2.96% | 6 |
| 2026-10-27 09:50:00 | $99.42 | BUY | 510 | $50,704.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,514.70 | 2.99% | 6 |
| 2026-10-27 09:49:00 | $99.52 | BUY | 510 | $50,755.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,463.70 | 2.88% | 6 |
| 2026-10-27 09:48:00 | $99.62 | BUY | 510 | $50,806.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,412.70 | 2.78% | 6 |
| 2026-10-27 09:47:00 | $99.67 | BUY | 510 | $50,831.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,387.20 | 2.73% | 6 |
| 2026-10-27 09:46:00 | $99.58 | BUY | 510 | $50,785.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,433.10 | 2.82% | 6 |
| 2026-10-27 09:45:00 | $99.58 | BUY | 510 | $50,785.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,433.10 | 2.82% | 6 |
| 2026-10-27 09:36:00 | $99.59 | BUY | 510 | $50,790.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,428.00 | 2.81% | 6 |
| 2026-10-27 09:35:00 | $99.68 | BUY | 510 | $50,836.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,382.10 | 2.72% | 6 |
| 2026-10-27 09:34:00 | $99.59 | BUY | 510 | $50,790.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,428.00 | 2.81% | 6 |
| 2026-10-27 09:33:00 | $99.40 | BUY | 510 | $50,694.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,524.90 | 3.01% | 6 |
| 2026-10-27 09:32:00 | $99.22 | BUY | 510 | $50,602.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,616.70 | 3.19% | 6 |
| 2026-10-27 09:31:00 | $99.47 | BUY | 510 | $50,729.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,489.20 | 2.94% | 6 |
| 2026-10-27 09:30:00 | $99.64 | BUY | 510 | $50,816.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,402.50 | 2.76% | 6 |
| 2026-10-26 15:59:00 | $100.26 | BUY | 510 | $51,132.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,086.30 | 2.12% | 7 |
| 2026-10-26 15:58:00 | $100.21 | BUY | 510 | $51,104.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,114.35 | 2.18% | 7 |
| 2026-10-26 15:57:00 | $100.20 | BUY | 510 | $51,099.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,119.45 | 2.19% | 7 |
| 2026-10-26 15:56:00 | $100.16 | BUY | 510 | $51,081.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,137.30 | 2.23% | 7 |
| 2026-10-26 15:55:00 | $100.13 | BUY | 510 | $51,066.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,152.60 | 2.26% | 7 |
| 2026-10-26 15:54:00 | $100.13 | BUY | 510 | $51,063.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,155.15 | 2.26% | 7 |
| 2026-10-26 15:53:00 | $100.09 | BUY | 510 | $51,045.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,173.00 | 2.3% | 7 |
| 2026-10-26 15:52:00 | $100.09 | BUY | 510 | $51,043.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,175.55 | 2.3% | 7 |
| 2026-10-26 15:51:00 | $100.10 | BUY | 510 | $51,051.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,167.90 | 2.29% | 7 |
| 2026-10-26 15:50:00 | $100.12 | BUY | 510 | $51,061.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,157.70 | 2.27% | 7 |
| 2026-10-26 15:49:00 | $100.15 | BUY | 510 | $51,076.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,142.40 | 2.24% | 7 |
| 2026-10-26 15:48:00 | $100.11 | BUY | 510 | $51,056.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,162.80 | 2.28% | 7 |
| 2026-10-26 15:47:00 | $100.11 | BUY | 510 | $51,056.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,162.80 | 2.28% | 7 |
| 2026-10-26 15:46:00 | $100.17 | BUY | 510 | $51,086.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,132.20 | 2.22% | 7 |
| 2026-10-26 15:45:00 | $100.18 | BUY | 510 | $51,091.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,127.10 | 2.21% | 7 |
| 2026-10-26 15:44:00 | $100.19 | BUY | 510 | $51,096.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,122.00 | 2.2% | 7 |
| 2026-10-26 15:43:00 | $100.20 | BUY | 510 | $51,102.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,116.90 | 2.19% | 7 |
| 2026-10-26 15:42:00 | $100.17 | BUY | 510 | $51,086.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,132.20 | 2.22% | 7 |
| 2026-10-26 15:41:00 | $100.19 | BUY | 510 | $51,096.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,122.00 | 2.2% | 7 |
| 2026-10-26 15:40:00 | $100.20 | BUY | 510 | $51,102.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,116.90 | 2.19% | 7 |
| 2026-10-26 15:39:00 | $100.20 | BUY | 510 | $51,102.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,116.90 | 2.19% | 7 |
| 2026-10-26 15:38:00 | $100.17 | BUY | 510 | $51,086.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,132.20 | 2.22% | 7 |
| 2026-10-26 15:37:00 | $100.19 | BUY | 510 | $51,096.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,122.00 | 2.2% | 7 |
| 2026-10-26 15:36:00 | $100.17 | BUY | 510 | $51,086.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,132.20 | 2.22% | 7 |
| 2026-10-26 15:35:00 | $100.17 | BUY | 510 | $51,084.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,134.75 | 2.22% | 7 |
| 2026-10-26 15:34:00 | $100.14 | BUY | 510 | $51,071.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,147.50 | 2.25% | 7 |
| 2026-10-26 15:33:00 | $100.14 | BUY | 510 | $51,071.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,147.50 | 2.25% | 7 |
| 2026-10-26 15:32:00 | $100.11 | BUY | 510 | $51,056.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,162.80 | 2.28% | 7 |
| 2026-10-26 15:31:00 | $100.12 | BUY | 510 | $51,061.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,157.70 | 2.27% | 7 |
| 2026-10-26 15:30:00 | $100.14 | BUY | 510 | $51,071.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,147.50 | 2.25% | 7 |
| 2026-10-26 15:29:00 | $100.12 | BUY | 510 | $51,061.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,157.70 | 2.27% | 7 |
| 2026-10-26 15:28:00 | $100.14 | BUY | 510 | $51,071.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,147.50 | 2.25% | 7 |
| 2026-10-26 15:27:00 | $100.13 | BUY | 510 | $51,066.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,152.60 | 2.26% | 7 |
| 2026-10-26 15:26:00 | $100.14 | BUY | 510 | $51,068.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,150.05 | 2.25% | 7 |
| 2026-10-26 15:25:00 | $100.16 | BUY | 510 | $51,081.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,137.30 | 2.23% | 7 |
| 2026-10-26 15:24:00 | $100.07 | BUY | 510 | $51,035.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,183.20 | 2.32% | 7 |
| 2026-10-26 15:23:00 | $100.11 | BUY | 510 | $51,056.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,162.80 | 2.28% | 7 |
| 2026-10-26 15:22:00 | $100.13 | BUY | 510 | $51,063.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,155.15 | 2.26% | 7 |
| 2026-10-26 15:21:00 | $100.09 | BUY | 510 | $51,045.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,173.00 | 2.3% | 7 |
| 2026-10-26 15:20:00 | $100.09 | BUY | 510 | $51,045.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,173.00 | 2.3% | 7 |
| 2026-10-26 15:19:00 | $100.11 | BUY | 510 | $51,053.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,165.35 | 2.28% | 7 |
| 2026-10-26 15:18:00 | $100.09 | BUY | 510 | $51,043.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,175.55 | 2.3% | 7 |
| 2026-10-26 15:17:00 | $100.09 | BUY | 510 | $51,045.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,173.00 | 2.3% | 7 |
| 2026-10-26 15:16:00 | $100.09 | BUY | 510 | $51,045.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,173.00 | 2.3% | 7 |
| 2026-10-26 15:15:00 | $100.09 | BUY | 510 | $51,044.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,174.43 | 2.3% | 7 |
| 2026-10-26 15:14:00 | $100.09 | BUY | 510 | $51,043.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,175.55 | 2.3% | 7 |
| 2026-10-26 15:13:00 | $100.08 | BUY | 510 | $51,040.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,178.10 | 2.31% | 7 |
| 2026-10-26 15:12:00 | $100.08 | BUY | 510 | $51,039.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,179.58 | 2.31% | 7 |
| 2026-10-26 15:11:00 | $100.05 | BUY | 510 | $51,025.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,193.40 | 2.34% | 7 |
| 2026-10-26 15:10:00 | $100.04 | BUY | 510 | $51,020.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,198.50 | 2.35% | 7 |
| 2026-10-26 15:09:00 | $100.00 | BUY | 510 | $51,000.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,218.90 | 2.39% | 7 |
| 2026-10-26 15:08:00 | $100.02 | BUY | 510 | $51,007.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,211.25 | 2.37% | 7 |
| 2026-10-26 15:07:00 | $100.04 | BUY | 510 | $51,017.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,201.05 | 2.35% | 7 |
| 2026-10-26 15:06:00 | $100.07 | BUY | 510 | $51,035.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,183.20 | 2.32% | 7 |
| 2026-10-26 15:05:00 | $100.08 | BUY | 510 | $51,040.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,178.10 | 2.31% | 7 |
| 2026-10-26 15:04:00 | $100.06 | BUY | 510 | $51,030.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,188.30 | 2.33% | 7 |
| 2026-10-26 15:03:00 | $100.04 | BUY | 510 | $51,020.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,198.50 | 2.35% | 7 |
| 2026-10-26 15:02:00 | $100.04 | BUY | 510 | $51,020.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,198.50 | 2.35% | 7 |
| 2026-10-26 15:01:00 | $100.01 | BUY | 510 | $51,005.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,213.80 | 2.38% | 7 |
| 2026-10-26 15:00:00 | $100.01 | BUY | 510 | $51,005.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,213.80 | 2.38% | 7 |
| 2026-10-26 14:59:00 | $100.06 | BUY | 510 | $51,030.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,188.30 | 2.33% | 7 |
| 2026-10-26 14:58:00 | $100.08 | BUY | 510 | $51,040.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,178.10 | 2.31% | 7 |
| 2026-10-26 14:57:00 | $100.07 | BUY | 510 | $51,035.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,183.20 | 2.32% | 7 |
| 2026-10-26 14:56:00 | $100.03 | BUY | 510 | $51,015.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,203.60 | 2.36% | 7 |
| 2026-10-26 14:55:00 | $100.07 | BUY | 510 | $51,035.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,183.20 | 2.32% | 7 |
| 2026-10-26 14:54:00 | $100.05 | BUY | 510 | $51,022.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,195.95 | 2.34% | 7 |
| 2026-10-26 14:53:00 | $100.05 | BUY | 510 | $51,025.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,193.40 | 2.34% | 7 |
| 2026-10-26 14:52:00 | $100.07 | BUY | 510 | $51,033.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,185.75 | 2.32% | 7 |
| 2026-10-26 14:51:00 | $100.07 | BUY | 510 | $51,033.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,185.75 | 2.32% | 7 |
| 2026-10-26 14:50:00 | $100.06 | BUY | 510 | $51,030.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,188.30 | 2.33% | 7 |
| 2026-10-26 14:49:00 | $100.06 | BUY | 510 | $51,030.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,188.30 | 2.33% | 7 |
| 2026-10-26 14:48:00 | $100.08 | BUY | 510 | $51,040.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,178.10 | 2.31% | 7 |
| 2026-10-26 14:47:00 | $100.09 | BUY | 510 | $51,045.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,173.00 | 2.3% | 7 |
| 2026-10-26 14:46:00 | $100.08 | BUY | 510 | $51,038.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,180.65 | 2.31% | 7 |
| 2026-10-26 14:45:00 | $100.10 | BUY | 510 | $51,051.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,167.90 | 2.29% | 7 |
| 2026-10-26 14:44:00 | $100.10 | BUY | 510 | $51,051.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,167.90 | 2.29% | 7 |
| 2026-10-26 14:43:00 | $100.08 | BUY | 510 | $51,040.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,178.10 | 2.31% | 7 |
| 2026-10-26 14:42:00 | $100.09 | BUY | 510 | $51,045.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,173.00 | 2.3% | 7 |
| 2026-10-26 14:41:00 | $100.08 | BUY | 510 | $51,040.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,178.10 | 2.31% | 7 |
| 2026-10-26 14:40:00 | $100.07 | BUY | 510 | $51,035.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,183.20 | 2.32% | 7 |
| 2026-10-26 14:39:00 | $100.04 | BUY | 510 | $51,020.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,198.50 | 2.35% | 7 |
| 2026-10-26 14:38:00 | $100.06 | BUY | 510 | $51,030.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,188.30 | 2.33% | 7 |
| 2026-10-26 14:37:00 | $100.04 | BUY | 510 | $51,020.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,198.50 | 2.35% | 7 |
| 2026-10-26 14:36:00 | $100.03 | BUY | 510 | $51,015.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,203.60 | 2.36% | 7 |
| 2026-10-26 14:35:00 | $99.99 | BUY | 510 | $50,994.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,224.00 | 2.4% | 7 |
| 2026-10-26 14:34:00 | $99.91 | BUY | 510 | $50,954.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,264.80 | 2.48% | 7 |
| 2026-10-26 14:33:00 | $99.93 | BUY | 510 | $50,965.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,253.73 | 2.46% | 7 |
| 2026-10-26 14:32:00 | $99.93 | BUY | 510 | $50,964.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,254.60 | 2.46% | 7 |
| 2026-10-26 14:31:00 | $99.94 | BUY | 510 | $50,966.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,252.05 | 2.46% | 7 |
| 2026-10-26 14:30:00 | $99.92 | BUY | 510 | $50,959.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,259.70 | 2.47% | 7 |
| 2026-10-26 14:29:00 | $99.93 | BUY | 510 | $50,964.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,254.60 | 2.46% | 7 |
| 2026-10-26 14:28:00 | $99.92 | BUY | 510 | $50,959.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,259.70 | 2.47% | 7 |
| 2026-10-26 14:27:00 | $99.92 | BUY | 510 | $50,959.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,259.70 | 2.47% | 7 |
| 2026-10-26 14:26:00 | $99.93 | BUY | 510 | $50,964.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,254.60 | 2.46% | 7 |
| 2026-10-26 14:25:00 | $99.93 | BUY | 510 | $50,964.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,254.60 | 2.46% | 7 |
| 2026-10-26 14:24:00 | $99.95 | BUY | 510 | $50,974.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,244.40 | 2.44% | 7 |
| 2026-10-26 14:23:00 | $99.94 | BUY | 510 | $50,966.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,252.05 | 2.46% | 7 |
| 2026-10-26 14:22:00 | $99.97 | BUY | 510 | $50,984.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,234.20 | 2.42% | 7 |
| 2026-10-26 14:21:00 | $99.97 | BUY | 510 | $50,984.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,234.20 | 2.42% | 7 |
| 2026-10-26 14:20:00 | $99.97 | BUY | 510 | $50,982.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,236.75 | 2.43% | 7 |
| 2026-10-26 14:19:00 | $99.93 | BUY | 510 | $50,964.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,254.60 | 2.46% | 7 |
| 2026-10-26 14:18:00 | $99.94 | BUY | 510 | $50,969.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,249.50 | 2.45% | 7 |
| 2026-10-26 14:17:00 | $99.89 | BUY | 510 | $50,941.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,277.55 | 2.51% | 7 |
| 2026-10-26 14:16:00 | $99.90 | BUY | 510 | $50,949.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,269.90 | 2.49% | 7 |
| 2026-10-26 14:15:00 | $99.91 | BUY | 510 | $50,954.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,264.80 | 2.48% | 7 |
| 2026-10-26 14:14:00 | $99.94 | BUY | 510 | $50,969.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,249.50 | 2.45% | 7 |
| 2026-10-26 14:13:00 | $99.90 | BUY | 510 | $50,946.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,272.45 | 2.5% | 7 |
| 2026-10-26 14:12:00 | $99.96 | BUY | 510 | $50,979.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,239.30 | 2.43% | 7 |
| 2026-10-26 14:11:00 | $100.01 | BUY | 510 | $51,005.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,213.80 | 2.38% | 7 |
| 2026-10-26 14:10:00 | $100.00 | BUY | 510 | $51,000.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,218.90 | 2.39% | 7 |
| 2026-10-26 14:09:00 | $100.00 | BUY | 510 | $51,000.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,218.90 | 2.39% | 7 |
| 2026-10-26 14:08:00 | $100.00 | BUY | 510 | $51,000.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,218.90 | 2.39% | 7 |
| 2026-10-26 14:07:00 | $100.02 | BUY | 510 | $51,010.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,208.70 | 2.37% | 7 |
| 2026-10-26 14:06:00 | $100.04 | BUY | 510 | $51,020.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,198.50 | 2.35% | 7 |
| 2026-10-26 14:05:00 | $100.00 | BUY | 510 | $51,000.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,218.90 | 2.39% | 7 |
| 2026-10-26 14:04:00 | $100.00 | BUY | 510 | $51,000.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,218.90 | 2.39% | 7 |
| 2026-10-26 14:03:00 | $99.98 | BUY | 510 | $50,987.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,231.65 | 2.42% | 7 |
| 2026-10-26 14:02:00 | $99.93 | BUY | 510 | $50,964.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,254.60 | 2.46% | 7 |
| 2026-10-26 14:01:00 | $100.09 | BUY | 510 | $51,045.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,173.00 | 2.3% | 7 |
| 2026-10-26 14:00:00 | $100.02 | BUY | 510 | $51,010.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,208.70 | 2.37% | 7 |
| 2026-10-26 13:59:00 | $100.06 | BUY | 510 | $51,030.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,188.30 | 2.33% | 7 |
| 2026-10-26 13:58:00 | $100.00 | BUY | 510 | $51,000.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,218.90 | 2.39% | 7 |
| 2026-10-26 13:57:00 | $100.04 | BUY | 510 | $51,017.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,201.05 | 2.35% | 7 |
| 2026-10-26 13:56:00 | $99.99 | BUY | 510 | $50,994.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,224.00 | 2.4% | 7 |
| 2026-10-26 13:55:00 | $100.03 | BUY | 510 | $51,015.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,203.60 | 2.36% | 7 |
| 2026-10-26 13:54:00 | $100.00 | BUY | 510 | $50,997.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,221.25 | 2.39% | 7 |
| 2026-10-26 13:53:00 | $99.98 | BUY | 510 | $50,989.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,229.10 | 2.41% | 7 |
| 2026-10-26 13:52:00 | $99.98 | BUY | 510 | $50,989.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,229.10 | 2.41% | 7 |
| 2026-10-26 13:51:00 | $99.99 | BUY | 510 | $50,992.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,226.55 | 2.41% | 7 |
| 2026-10-26 13:50:00 | $99.98 | BUY | 510 | $50,987.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,231.65 | 2.42% | 7 |
| 2026-10-26 13:49:00 | $99.96 | BUY | 510 | $50,979.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,239.30 | 2.43% | 7 |
| 2026-10-26 13:48:00 | $99.97 | BUY | 510 | $50,984.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,234.20 | 2.42% | 7 |
| 2026-10-26 13:47:00 | $99.98 | BUY | 510 | $50,989.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,229.10 | 2.41% | 7 |
| 2026-10-26 13:46:00 | $100.04 | BUY | 510 | $51,020.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,198.50 | 2.35% | 7 |
| 2026-10-26 13:45:00 | $100.06 | BUY | 510 | $51,030.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,188.30 | 2.33% | 7 |
| 2026-10-26 13:44:00 | $100.07 | BUY | 510 | $51,033.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,185.70 | 2.32% | 7 |
| 2026-10-26 13:43:00 | $100.05 | BUY | 510 | $51,022.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,195.95 | 2.34% | 7 |
| 2026-10-26 13:42:00 | $100.04 | BUY | 510 | $51,017.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,201.05 | 2.35% | 7 |
| 2026-10-26 13:41:00 | $100.02 | BUY | 510 | $51,010.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,208.70 | 2.37% | 7 |
| 2026-10-26 13:40:00 | $100.06 | BUY | 510 | $51,030.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,188.30 | 2.33% | 7 |
| 2026-10-26 13:39:00 | $100.06 | BUY | 510 | $51,030.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,188.30 | 2.33% | 7 |
| 2026-10-26 13:38:00 | $100.06 | BUY | 510 | $51,030.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,188.30 | 2.33% | 7 |
| 2026-10-26 13:37:00 | $100.09 | BUY | 510 | $51,043.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,175.55 | 2.3% | 7 |
| 2026-10-26 13:36:00 | $100.11 | BUY | 510 | $51,056.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,162.80 | 2.28% | 7 |
| 2026-10-26 13:35:00 | $100.15 | BUY | 510 | $51,076.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,142.40 | 2.24% | 7 |
| 2026-10-26 13:34:00 | $100.19 | BUY | 510 | $51,096.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,122.00 | 2.2% | 7 |
| 2026-10-26 13:33:00 | $100.17 | BUY | 510 | $51,086.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,132.20 | 2.22% | 7 |
| 2026-10-26 13:32:00 | $100.31 | BUY | 510 | $51,158.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,060.80 | 2.07% | 7 |
| 2026-10-26 13:31:00 | $100.26 | BUY | 510 | $51,132.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,086.30 | 2.12% | 7 |
| 2026-10-26 13:30:00 | $100.24 | BUY | 510 | $51,122.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,096.50 | 2.14% | 7 |
| 2026-10-26 13:29:00 | $100.25 | BUY | 510 | $51,127.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,091.40 | 2.13% | 7 |
| 2026-10-26 13:28:00 | $100.28 | BUY | 510 | $51,142.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,076.10 | 2.1% | 7 |
| 2026-10-26 13:27:00 | $100.28 | BUY | 510 | $51,142.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,076.10 | 2.1% | 7 |
| 2026-10-26 13:26:00 | $100.32 | BUY | 510 | $51,160.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,058.25 | 2.07% | 7 |
| 2026-10-26 13:25:00 | $100.32 | BUY | 510 | $51,163.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,055.70 | 2.06% | 7 |
| 2026-10-26 13:24:00 | $100.29 | BUY | 510 | $51,147.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,071.00 | 2.09% | 7 |
| 2026-10-26 13:23:00 | $100.31 | BUY | 510 | $51,158.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,060.80 | 2.07% | 7 |
| 2026-10-26 13:22:00 | $100.34 | BUY | 510 | $51,170.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,048.05 | 2.05% | 7 |
| 2026-10-26 13:21:00 | $100.31 | BUY | 510 | $51,158.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,060.80 | 2.07% | 7 |
| 2026-10-26 13:20:00 | $100.31 | BUY | 510 | $51,158.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,060.80 | 2.07% | 7 |
| 2026-10-26 13:19:00 | $100.30 | BUY | 510 | $51,153.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,065.90 | 2.08% | 7 |
| 2026-10-26 13:18:00 | $100.29 | BUY | 510 | $51,145.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,073.55 | 2.1% | 7 |
| 2026-10-26 13:17:00 | $100.24 | BUY | 510 | $51,119.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,099.05 | 2.15% | 7 |
| 2026-10-26 13:16:00 | $100.24 | BUY | 510 | $51,119.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,099.05 | 2.15% | 7 |
| 2026-10-26 13:15:00 | $100.32 | BUY | 510 | $51,163.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,055.65 | 2.06% | 7 |
| 2026-10-26 13:14:00 | $100.33 | BUY | 510 | $51,168.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,050.60 | 2.05% | 7 |
| 2026-10-26 13:13:00 | $100.31 | BUY | 510 | $51,155.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,063.35 | 2.08% | 7 |
| 2026-10-26 13:12:00 | $100.24 | BUY | 510 | $51,121.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,097.52 | 2.15% | 7 |
| 2026-10-26 13:11:00 | $100.21 | BUY | 510 | $51,107.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,111.80 | 2.18% | 7 |
| 2026-10-26 13:10:00 | $100.19 | BUY | 510 | $51,094.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,124.55 | 2.2% | 7 |
| 2026-10-26 13:09:00 | $100.17 | BUY | 510 | $51,086.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,132.20 | 2.22% | 7 |
| 2026-10-26 13:08:00 | $100.25 | BUY | 510 | $51,127.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,091.40 | 2.13% | 7 |
| 2026-10-26 13:07:00 | $100.23 | BUY | 510 | $51,117.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,101.60 | 2.16% | 7 |
| 2026-10-26 13:06:00 | $100.29 | BUY | 510 | $51,147.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,071.00 | 2.09% | 7 |
| 2026-10-26 12:58:00 | $100.31 | BUY | 510 | $51,158.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,060.80 | 2.07% | 7 |
| 2026-10-26 12:57:00 | $100.30 | BUY | 510 | $51,153.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,065.90 | 2.08% | 7 |
| 2026-10-26 12:56:00 | $100.30 | BUY | 510 | $51,153.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,065.90 | 2.08% | 7 |
| 2026-10-26 12:55:00 | $100.28 | BUY | 510 | $51,142.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,076.10 | 2.1% | 7 |
| 2026-10-26 12:54:00 | $100.27 | BUY | 510 | $51,137.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,081.20 | 2.11% | 7 |
| 2026-10-26 12:53:00 | $100.25 | BUY | 510 | $51,127.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,091.40 | 2.13% | 7 |
| 2026-10-26 12:52:00 | $100.26 | BUY | 510 | $51,132.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,086.30 | 2.12% | 7 |
| 2026-10-26 12:51:00 | $100.25 | BUY | 510 | $51,127.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,091.40 | 2.13% | 7 |
| 2026-10-26 12:50:00 | $100.29 | BUY | 510 | $51,147.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,071.00 | 2.09% | 7 |
| 2026-10-26 12:49:00 | $100.26 | BUY | 510 | $51,132.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,086.30 | 2.12% | 7 |
| 2026-10-26 12:48:00 | $100.22 | BUY | 510 | $51,112.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,106.70 | 2.17% | 7 |
| 2026-10-26 12:47:00 | $100.28 | BUY | 510 | $51,142.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,076.10 | 2.1% | 7 |
| 2026-10-26 12:46:00 | $100.29 | BUY | 510 | $51,147.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,071.00 | 2.09% | 7 |
| 2026-10-26 12:45:00 | $100.29 | BUY | 510 | $51,145.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,073.55 | 2.1% | 7 |
| 2026-10-26 12:44:00 | $100.32 | BUY | 510 | $51,163.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,055.70 | 2.06% | 7 |
| 2026-10-26 12:43:00 | $100.35 | BUY | 510 | $51,175.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,042.95 | 2.04% | 7 |
| 2026-10-26 12:42:00 | $100.30 | BUY | 510 | $51,153.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,065.90 | 2.08% | 7 |
| 2026-10-26 12:41:00 | $100.31 | BUY | 510 | $51,155.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,063.35 | 2.08% | 7 |
| 2026-10-26 12:40:00 | $100.30 | BUY | 510 | $51,153.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,065.90 | 2.08% | 7 |
| 2026-10-26 12:39:00 | $100.29 | BUY | 510 | $51,145.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,073.55 | 2.1% | 7 |
| 2026-10-26 12:36:00 | $100.35 | BUY | 510 | $51,178.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,040.40 | 2.03% | 7 |
| 2026-10-26 10:15:00 | $100.30 | BUY | 510 | $51,153.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,065.90 | 2.08% | 7 |
| 2026-10-26 10:14:00 | $100.19 | BUY | 510 | $51,096.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,122.00 | 2.2% | 7 |
| 2026-10-26 10:13:00 | $100.18 | BUY | 510 | $51,091.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,127.10 | 2.21% | 7 |
| 2026-10-26 10:12:00 | $100.18 | BUY | 510 | $51,091.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,127.10 | 2.21% | 7 |
| 2026-10-26 10:11:00 | $100.17 | BUY | 510 | $51,086.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,132.20 | 2.22% | 7 |
| 2026-10-26 10:10:00 | $100.29 | BUY | 510 | $51,147.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,071.00 | 2.09% | 7 |
| 2026-10-26 10:09:00 | $100.04 | BUY | 510 | $51,020.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,198.50 | 2.35% | 7 |
| 2026-10-26 10:08:00 | $99.96 | BUY | 510 | $50,979.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,239.30 | 2.43% | 7 |
| 2026-10-26 10:07:00 | $99.89 | BUY | 510 | $50,943.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,275.00 | 2.5% | 7 |
| 2026-10-26 10:06:00 | $99.95 | BUY | 510 | $50,974.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,244.40 | 2.44% | 7 |
| 2026-10-26 10:05:00 | $99.88 | BUY | 510 | $50,938.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,280.10 | 2.51% | 7 |
| 2026-10-26 10:04:00 | $99.90 | BUY | 510 | $50,949.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,269.90 | 2.49% | 7 |
| 2026-10-26 10:03:00 | $99.80 | BUY | 510 | $50,898.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,320.90 | 2.6% | 7 |
| 2026-10-26 10:02:00 | $99.75 | BUY | 510 | $50,872.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,346.40 | 2.65% | 7 |
| 2026-10-26 10:01:00 | $99.87 | BUY | 510 | $50,933.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,285.20 | 2.52% | 7 |
| 2026-10-26 10:00:00 | $99.81 | BUY | 510 | $50,903.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,315.80 | 2.58% | 7 |
| 2026-10-26 09:59:00 | $99.67 | BUY | 510 | $50,831.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,387.20 | 2.73% | 7 |
| 2026-10-26 09:58:00 | $99.65 | BUY | 510 | $50,821.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,397.40 | 2.75% | 7 |
| 2026-10-26 09:57:00 | $99.66 | BUY | 510 | $50,826.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,392.30 | 2.74% | 7 |
| 2026-10-26 09:56:00 | $99.75 | BUY | 510 | $50,872.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,346.40 | 2.65% | 7 |
| 2026-10-26 09:55:00 | $99.84 | BUY | 510 | $50,918.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,300.50 | 2.55% | 7 |
| 2026-10-26 09:54:00 | $99.90 | BUY | 510 | $50,949.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,269.90 | 2.49% | 7 |
| 2026-10-26 09:53:00 | $99.93 | BUY | 510 | $50,964.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,254.60 | 2.46% | 7 |
| 2026-10-26 09:52:00 | $99.92 | BUY | 510 | $50,959.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,259.70 | 2.47% | 7 |
| 2026-10-26 09:51:00 | $100.01 | BUY | 510 | $51,005.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,213.80 | 2.38% | 7 |
| 2026-10-26 09:50:00 | $100.06 | BUY | 510 | $51,030.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,188.30 | 2.33% | 7 |
| 2026-10-26 09:49:00 | $99.99 | BUY | 510 | $50,994.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,224.00 | 2.4% | 7 |
| 2026-10-26 09:48:00 | $100.20 | BUY | 510 | $51,102.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,116.90 | 2.19% | 7 |
| 2026-10-26 09:47:00 | $100.08 | BUY | 510 | $51,040.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,178.10 | 2.31% | 7 |
| 2026-10-26 09:46:00 | $100.10 | BUY | 510 | $51,051.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,167.90 | 2.29% | 7 |
| 2026-10-26 09:45:00 | $99.89 | BUY | 510 | $50,943.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,275.00 | 2.5% | 7 |
| 2026-10-26 09:44:00 | $99.91 | BUY | 510 | $50,954.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,264.80 | 2.48% | 7 |
| 2026-10-26 09:43:00 | $99.86 | BUY | 510 | $50,928.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,290.30 | 2.53% | 7 |
| 2026-10-26 09:42:00 | $100.03 | BUY | 510 | $51,015.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,203.60 | 2.36% | 7 |
| 2026-10-26 09:41:00 | $99.92 | BUY | 510 | $50,959.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,259.70 | 2.47% | 7 |
| 2026-10-26 09:40:00 | $99.93 | BUY | 510 | $50,964.30 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,254.60 | 2.46% | 7 |
| 2026-10-26 09:39:00 | $99.85 | BUY | 510 | $50,923.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,295.40 | 2.54% | 7 |
| 2026-10-26 09:38:00 | $99.98 | BUY | 510 | $50,989.80 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,229.10 | 2.41% | 7 |
| 2026-10-26 09:37:00 | $99.90 | BUY | 510 | $50,949.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,269.90 | 2.49% | 7 |
| 2026-10-26 09:36:00 | $99.82 | BUY | 510 | $50,908.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,310.70 | 2.57% | 7 |
| 2026-10-26 09:35:00 | $99.69 | BUY | 510 | $50,841.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,377.00 | 2.71% | 7 |
| 2026-10-26 09:34:00 | $99.71 | BUY | 510 | $50,852.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,366.80 | 2.69% | 7 |
| 2026-10-26 09:33:00 | $99.84 | BUY | 510 | $50,918.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,300.50 | 2.55% | 7 |
| 2026-10-26 09:32:00 | $99.90 | BUY | 510 | $50,949.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,269.90 | 2.49% | 7 |
| 2026-10-26 09:31:00 | $99.82 | BUY | 510 | $50,908.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,310.70 | 2.57% | 7 |
| 2026-10-26 09:30:00 | $99.77 | BUY | 510 | $50,882.70 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,336.20 | 2.63% | 7 |
| 2026-10-23 15:59:00 | $99.63 | BUY | 500 | $49,814.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,380.05 | 2.77% | 10 |
| 2026-10-23 15:58:00 | $99.61 | BUY | 500 | $49,802.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,392.50 | 2.8% | 10 |
| 2026-10-23 15:57:00 | $99.57 | BUY | 500 | $49,785.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,410.00 | 2.83% | 10 |
| 2026-10-23 15:56:00 | $99.63 | BUY | 500 | $49,815.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,380.00 | 2.77% | 10 |
| 2026-10-23 15:55:00 | $99.66 | BUY | 500 | $49,827.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,367.50 | 2.74% | 10 |
| 2026-10-23 15:54:00 | $99.72 | BUY | 500 | $49,860.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,335.00 | 2.68% | 10 |
| 2026-10-23 15:53:00 | $99.76 | BUY | 500 | $49,880.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,315.00 | 2.64% | 10 |
| 2026-10-23 15:52:00 | $99.78 | BUY | 500 | $49,887.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,307.50 | 2.62% | 10 |
| 2026-10-23 15:51:00 | $99.79 | BUY | 500 | $49,895.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,300.00 | 2.61% | 10 |
| 2026-10-23 15:50:00 | $99.83 | BUY | 500 | $49,915.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,280.00 | 2.56% | 10 |
| 2026-10-23 15:49:00 | $99.85 | BUY | 500 | $49,925.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,270.00 | 2.54% | 10 |
| 2026-10-23 15:48:00 | $99.84 | BUY | 500 | $49,920.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,275.00 | 2.55% | 10 |
| 2026-10-23 15:47:00 | $99.84 | BUY | 500 | $49,920.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,275.00 | 2.55% | 10 |
| 2026-10-23 15:46:00 | $99.76 | BUY | 500 | $49,880.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,315.00 | 2.64% | 10 |
| 2026-10-23 15:45:00 | $99.80 | BUY | 500 | $49,900.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,295.00 | 2.6% | 10 |
| 2026-10-23 15:44:00 | $99.75 | BUY | 500 | $49,872.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,322.50 | 2.65% | 10 |
| 2026-10-23 15:43:00 | $99.74 | BUY | 500 | $49,870.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,325.00 | 2.66% | 10 |
| 2026-10-23 15:42:00 | $99.73 | BUY | 500 | $49,862.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,332.50 | 2.67% | 10 |
| 2026-10-23 15:41:00 | $99.72 | BUY | 500 | $49,860.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,335.00 | 2.68% | 10 |
| 2026-10-23 15:40:00 | $99.74 | BUY | 500 | $49,867.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,327.50 | 2.66% | 10 |
| 2026-10-23 15:39:00 | $99.76 | BUY | 500 | $49,880.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,315.00 | 2.64% | 10 |
| 2026-10-23 15:38:00 | $99.81 | BUY | 500 | $49,902.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,292.50 | 2.59% | 10 |
| 2026-10-23 15:37:00 | $99.87 | BUY | 500 | $49,932.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,262.50 | 2.53% | 10 |
| 2026-10-23 15:36:00 | $99.87 | BUY | 500 | $49,932.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,262.50 | 2.53% | 10 |
| 2026-10-23 15:35:00 | $99.83 | BUY | 500 | $49,915.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,280.00 | 2.56% | 10 |
| 2026-10-23 15:34:00 | $99.82 | BUY | 500 | $49,910.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,285.00 | 2.57% | 10 |
| 2026-10-23 15:33:00 | $99.82 | BUY | 500 | $49,910.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,284.90 | 2.57% | 10 |
| 2026-10-23 15:32:00 | $99.83 | BUY | 500 | $49,916.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,279.00 | 2.56% | 10 |
| 2026-10-23 15:31:00 | $99.87 | BUY | 500 | $49,932.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,262.50 | 2.53% | 10 |
| 2026-10-23 15:30:00 | $99.85 | BUY | 500 | $49,925.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,270.00 | 2.54% | 10 |
| 2026-10-23 15:29:00 | $99.86 | BUY | 500 | $49,930.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,265.00 | 2.53% | 10 |
| 2026-10-23 15:28:00 | $99.87 | BUY | 500 | $49,935.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,260.00 | 2.52% | 10 |
| 2026-10-23 15:27:00 | $99.89 | BUY | 500 | $49,945.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,250.00 | 2.5% | 10 |
| 2026-10-23 15:26:00 | $99.86 | BUY | 500 | $49,930.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,264.95 | 2.53% | 10 |
| 2026-10-23 15:25:00 | $99.90 | BUY | 500 | $49,950.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,244.10 | 2.49% | 10 |
| 2026-10-23 15:24:00 | $99.89 | BUY | 500 | $49,942.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,252.50 | 2.51% | 10 |
| 2026-10-23 15:23:00 | $99.87 | BUY | 500 | $49,935.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,260.00 | 2.52% | 10 |
| 2026-10-23 15:22:00 | $99.82 | BUY | 500 | $49,910.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,285.00 | 2.57% | 10 |
| 2026-10-23 15:21:00 | $99.88 | BUY | 500 | $49,940.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,255.00 | 2.51% | 10 |
| 2026-10-23 15:20:00 | $99.88 | BUY | 500 | $49,940.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,255.00 | 2.51% | 10 |
| 2026-10-23 15:19:00 | $99.89 | BUY | 500 | $49,945.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,250.00 | 2.5% | 10 |
| 2026-10-23 15:18:00 | $99.88 | BUY | 500 | $49,940.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,255.00 | 2.51% | 10 |
| 2026-10-23 15:17:00 | $99.88 | BUY | 500 | $49,940.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,255.00 | 2.51% | 10 |
| 2026-10-23 15:16:00 | $99.90 | BUY | 500 | $49,950.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,245.00 | 2.49% | 10 |
| 2026-10-23 15:15:00 | $99.84 | BUY | 500 | $49,920.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,275.00 | 2.55% | 10 |
| 2026-10-23 15:14:00 | $99.83 | BUY | 500 | $49,915.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,280.00 | 2.56% | 10 |
| 2026-10-23 15:13:00 | $99.84 | BUY | 500 | $49,920.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,275.00 | 2.55% | 10 |
| 2026-10-23 15:12:00 | $99.88 | BUY | 500 | $49,937.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,257.50 | 2.52% | 10 |
| 2026-10-23 15:11:00 | $99.83 | BUY | 500 | $49,915.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,280.00 | 2.56% | 10 |
| 2026-10-23 15:10:00 | $99.85 | BUY | 500 | $49,922.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,272.50 | 2.55% | 10 |
| 2026-10-23 15:09:00 | $99.86 | BUY | 500 | $49,927.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,267.50 | 2.54% | 10 |
| 2026-10-23 15:08:00 | $99.82 | BUY | 500 | $49,910.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,285.00 | 2.57% | 10 |
| 2026-10-23 15:07:00 | $100.03 | BUY | 500 | $50,012.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,182.50 | 2.36% | 10 |
| 2026-10-23 15:06:00 | $99.87 | BUY | 500 | $49,935.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,260.00 | 2.52% | 10 |
| 2026-10-23 15:05:00 | $99.85 | BUY | 500 | $49,925.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,270.00 | 2.54% | 10 |
| 2026-10-23 15:04:00 | $99.85 | BUY | 500 | $49,925.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,270.00 | 2.54% | 10 |
| 2026-10-23 15:03:00 | $99.82 | BUY | 500 | $49,910.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,285.00 | 2.57% | 10 |
| 2026-10-23 15:02:00 | $99.83 | BUY | 500 | $49,912.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,282.50 | 2.57% | 10 |
| 2026-10-23 15:01:00 | $99.79 | BUY | 500 | $49,895.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,300.00 | 2.61% | 10 |
| 2026-10-23 15:00:00 | $99.80 | BUY | 500 | $49,900.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,295.00 | 2.6% | 10 |
| 2026-10-23 14:59:00 | $99.79 | BUY | 500 | $49,895.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,300.00 | 2.61% | 10 |
| 2026-10-23 14:58:00 | $99.81 | BUY | 500 | $49,902.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,292.50 | 2.59% | 10 |
| 2026-10-23 14:57:00 | $99.81 | BUY | 500 | $49,905.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,290.00 | 2.58% | 10 |
| 2026-10-23 14:56:00 | $99.82 | BUY | 500 | $49,910.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,285.00 | 2.57% | 10 |
| 2026-10-23 14:55:00 | $99.82 | BUY | 500 | $49,910.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,285.00 | 2.57% | 10 |
| 2026-10-23 14:54:00 | $99.82 | BUY | 500 | $49,910.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,285.00 | 2.57% | 10 |
| 2026-10-23 14:53:00 | $99.86 | BUY | 500 | $49,930.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,265.00 | 2.53% | 10 |
| 2026-10-23 14:52:00 | $99.86 | BUY | 500 | $49,930.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,265.00 | 2.53% | 10 |
| 2026-10-23 14:51:00 | $99.84 | BUY | 500 | $49,920.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,275.00 | 2.55% | 10 |
| 2026-10-23 14:50:00 | $99.84 | BUY | 500 | $49,920.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,275.00 | 2.55% | 10 |
| 2026-10-23 14:49:00 | $99.83 | BUY | 500 | $49,915.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,280.00 | 2.56% | 10 |
| 2026-10-23 14:48:00 | $99.81 | BUY | 500 | $49,905.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,290.00 | 2.58% | 10 |
| 2026-10-23 14:47:00 | $99.76 | BUY | 500 | $49,880.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,315.00 | 2.64% | 10 |
| 2026-10-23 14:46:00 | $99.80 | BUY | 500 | $49,900.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,295.00 | 2.6% | 10 |
| 2026-10-23 14:45:00 | $99.79 | BUY | 500 | $49,895.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,300.00 | 2.61% | 10 |
| 2026-10-23 14:44:00 | $99.77 | BUY | 500 | $49,885.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,310.00 | 2.63% | 10 |
| 2026-10-23 14:43:00 | $99.79 | BUY | 500 | $49,895.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,300.00 | 2.61% | 10 |
| 2026-10-23 14:42:00 | $99.76 | BUY | 500 | $49,880.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,315.00 | 2.64% | 10 |
| 2026-10-23 14:41:00 | $99.73 | BUY | 500 | $49,865.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,330.00 | 2.67% | 10 |
| 2026-10-23 14:40:00 | $99.75 | BUY | 500 | $49,875.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,320.00 | 2.65% | 10 |
| 2026-10-23 14:39:00 | $99.78 | BUY | 500 | $49,890.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,305.00 | 2.62% | 10 |
| 2026-10-23 14:38:00 | $99.79 | BUY | 500 | $49,892.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,302.50 | 2.61% | 10 |
| 2026-10-23 14:37:00 | $99.81 | BUY | 500 | $49,902.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,292.50 | 2.59% | 10 |
| 2026-10-23 14:36:00 | $99.78 | BUY | 500 | $49,890.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,305.00 | 2.62% | 10 |
| 2026-10-23 14:35:00 | $99.81 | BUY | 500 | $49,905.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,290.00 | 2.58% | 10 |
| 2026-10-23 14:34:00 | $99.84 | BUY | 500 | $49,920.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,275.00 | 2.55% | 10 |
| 2026-10-23 14:33:00 | $99.88 | BUY | 500 | $49,937.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,257.50 | 2.52% | 10 |
| 2026-10-23 14:32:00 | $99.86 | BUY | 500 | $49,930.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,265.00 | 2.53% | 10 |
| 2026-10-23 14:31:00 | $99.77 | BUY | 500 | $49,885.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,310.00 | 2.63% | 10 |
| 2026-10-23 14:30:00 | $99.80 | BUY | 500 | $49,900.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,295.00 | 2.6% | 10 |
| 2026-10-23 14:29:00 | $99.82 | BUY | 500 | $49,910.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,285.00 | 2.57% | 10 |
| 2026-10-23 14:28:00 | $99.82 | BUY | 500 | $49,910.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,285.00 | 2.57% | 10 |
| 2026-10-23 14:27:00 | $99.85 | BUY | 500 | $49,925.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,270.00 | 2.54% | 10 |
| 2026-10-23 14:26:00 | $99.85 | BUY | 500 | $49,925.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,270.00 | 2.54% | 10 |
| 2026-10-23 14:25:00 | $99.83 | BUY | 500 | $49,915.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,280.00 | 2.56% | 10 |
| 2026-10-23 14:24:00 | $99.82 | BUY | 500 | $49,910.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,285.00 | 2.57% | 10 |
| 2026-10-23 14:23:00 | $99.84 | BUY | 500 | $49,920.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,275.00 | 2.55% | 10 |
| 2026-10-23 14:22:00 | $99.86 | BUY | 500 | $49,930.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,265.00 | 2.53% | 10 |
| 2026-10-23 14:21:00 | $99.78 | BUY | 500 | $49,890.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,305.00 | 2.62% | 10 |
| 2026-10-23 14:20:00 | $99.79 | BUY | 500 | $49,895.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,300.00 | 2.61% | 10 |
| 2026-10-23 14:19:00 | $99.75 | BUY | 500 | $49,872.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,322.50 | 2.65% | 10 |
| 2026-10-23 14:18:00 | $99.78 | BUY | 500 | $49,887.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,307.50 | 2.62% | 10 |
| 2026-10-23 14:17:00 | $99.76 | BUY | 500 | $49,880.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,315.00 | 2.64% | 10 |
| 2026-10-23 14:16:00 | $99.74 | BUY | 500 | $49,867.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,327.50 | 2.66% | 10 |
| 2026-10-23 14:15:00 | $99.75 | BUY | 500 | $49,872.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,322.50 | 2.65% | 10 |
| 2026-10-23 14:14:00 | $99.75 | BUY | 500 | $49,877.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,317.65 | 2.64% | 10 |
| 2026-10-23 14:13:00 | $99.72 | BUY | 500 | $49,860.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,335.00 | 2.68% | 10 |
| 2026-10-23 14:12:00 | $99.69 | BUY | 500 | $49,845.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,350.00 | 2.71% | 10 |
| 2026-10-23 14:11:00 | $99.71 | BUY | 500 | $49,855.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,340.00 | 2.69% | 10 |
| 2026-10-23 14:10:00 | $99.72 | BUY | 500 | $49,860.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,335.00 | 2.68% | 10 |
| 2026-10-23 14:09:00 | $99.72 | BUY | 500 | $49,860.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,335.00 | 2.68% | 10 |
| 2026-10-23 14:08:00 | $99.68 | BUY | 500 | $49,840.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,355.00 | 2.72% | 10 |
| 2026-10-23 14:07:00 | $99.72 | BUY | 500 | $49,857.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,337.50 | 2.68% | 10 |
| 2026-10-23 14:06:00 | $99.77 | BUY | 500 | $49,885.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,310.00 | 2.63% | 10 |
| 2026-10-23 14:05:00 | $99.80 | BUY | 500 | $49,897.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,297.50 | 2.6% | 10 |
| 2026-10-23 14:04:00 | $99.77 | BUY | 500 | $49,885.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,310.00 | 2.63% | 10 |
| 2026-10-23 14:03:00 | $99.82 | BUY | 500 | $49,910.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,285.00 | 2.57% | 10 |
| 2026-10-23 14:02:00 | $99.88 | BUY | 500 | $49,937.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,257.50 | 2.52% | 10 |
| 2026-10-23 14:01:00 | $99.87 | BUY | 500 | $49,935.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,260.00 | 2.52% | 10 |
| 2026-10-23 14:00:00 | $99.94 | BUY | 500 | $49,970.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,225.00 | 2.45% | 10 |
| 2026-10-23 13:59:00 | $99.93 | BUY | 500 | $49,965.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,230.00 | 2.46% | 10 |
| 2026-10-23 13:58:00 | $99.95 | BUY | 500 | $49,975.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,220.00 | 2.44% | 10 |
| 2026-10-23 13:57:00 | $99.86 | BUY | 500 | $49,927.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,267.50 | 2.54% | 10 |
| 2026-10-23 13:56:00 | $99.90 | BUY | 500 | $49,947.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,247.50 | 2.5% | 10 |
| 2026-10-23 13:55:00 | $99.90 | BUY | 500 | $49,947.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,247.10 | 2.5% | 10 |
| 2026-10-23 13:54:00 | $99.89 | BUY | 500 | $49,942.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,252.50 | 2.51% | 10 |
| 2026-10-23 13:53:00 | $99.87 | BUY | 500 | $49,935.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,260.00 | 2.52% | 10 |
| 2026-10-23 13:52:00 | $99.87 | BUY | 500 | $49,935.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,260.00 | 2.52% | 10 |
| 2026-10-23 13:51:00 | $99.85 | BUY | 500 | $49,925.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,270.00 | 2.54% | 10 |
| 2026-10-23 13:50:00 | $99.84 | BUY | 500 | $49,917.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,277.50 | 2.56% | 10 |
| 2026-10-23 13:49:00 | $99.84 | BUY | 500 | $49,920.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,275.00 | 2.55% | 10 |
| 2026-10-23 13:48:00 | $99.87 | BUY | 500 | $49,932.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,262.50 | 2.53% | 10 |
| 2026-10-23 13:47:00 | $99.84 | BUY | 500 | $49,920.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,275.00 | 2.55% | 10 |
| 2026-10-23 13:46:00 | $99.84 | BUY | 500 | $49,920.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,275.00 | 2.55% | 10 |
| 2026-10-23 13:45:00 | $99.83 | BUY | 500 | $49,915.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,280.00 | 2.56% | 10 |
| 2026-10-23 13:44:00 | $99.78 | BUY | 500 | $49,890.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,305.00 | 2.62% | 10 |
| 2026-10-23 13:43:00 | $99.80 | BUY | 500 | $49,897.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,297.50 | 2.6% | 10 |
| 2026-10-23 13:42:00 | $99.81 | BUY | 500 | $49,905.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,290.00 | 2.58% | 10 |
| 2026-10-23 13:41:00 | $99.82 | BUY | 500 | $49,907.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,287.50 | 2.58% | 10 |
| 2026-10-23 13:40:00 | $99.78 | BUY | 500 | $49,887.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,307.50 | 2.62% | 10 |
| 2026-10-23 13:39:00 | $99.76 | BUY | 500 | $49,880.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,315.00 | 2.64% | 10 |
| 2026-10-23 13:38:00 | $99.76 | BUY | 500 | $49,880.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,315.00 | 2.64% | 10 |
| 2026-10-23 13:37:00 | $99.75 | BUY | 500 | $49,875.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,320.00 | 2.65% | 10 |
| 2026-10-23 13:36:00 | $99.75 | BUY | 500 | $49,875.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,320.00 | 2.65% | 10 |
| 2026-10-23 13:35:00 | $99.75 | BUY | 500 | $49,875.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,320.00 | 2.65% | 10 |
| 2026-10-23 13:34:00 | $99.76 | BUY | 500 | $49,880.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,315.00 | 2.64% | 10 |
| 2026-10-23 13:33:00 | $99.75 | BUY | 500 | $49,875.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,320.00 | 2.65% | 10 |
| 2026-10-23 13:32:00 | $99.78 | BUY | 500 | $49,890.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,305.00 | 2.62% | 10 |
| 2026-10-23 13:31:00 | $99.71 | BUY | 500 | $49,855.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,340.00 | 2.69% | 10 |
| 2026-10-23 13:30:00 | $99.76 | BUY | 500 | $49,880.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,315.00 | 2.64% | 10 |
| 2026-10-23 13:29:00 | $99.76 | BUY | 500 | $49,880.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,315.00 | 2.64% | 10 |
| 2026-10-23 13:28:00 | $99.78 | BUY | 500 | $49,890.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,305.00 | 2.62% | 10 |
| 2026-10-23 13:27:00 | $99.81 | BUY | 500 | $49,904.10 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,290.90 | 2.59% | 10 |
| 2026-10-23 13:26:00 | $99.78 | BUY | 500 | $49,890.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,305.00 | 2.62% | 10 |
| 2026-10-23 13:25:00 | $99.76 | BUY | 500 | $49,880.90 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,314.15 | 2.63% | 10 |
| 2026-10-23 13:24:00 | $99.79 | BUY | 500 | $49,892.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,302.50 | 2.61% | 10 |
| 2026-10-23 13:23:00 | $99.84 | BUY | 500 | $49,920.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,275.00 | 2.55% | 10 |
| 2026-10-23 13:22:00 | $99.86 | BUY | 500 | $49,930.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,265.00 | 2.53% | 10 |
| 2026-10-23 13:21:00 | $99.87 | BUY | 500 | $49,935.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,260.00 | 2.52% | 10 |
| 2026-10-23 13:20:00 | $99.89 | BUY | 500 | $49,944.60 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,250.45 | 2.5% | 10 |
| 2026-10-23 13:19:00 | $99.94 | BUY | 500 | $49,968.40 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,226.55 | 2.45% | 10 |
| 2026-10-23 13:18:00 | $99.89 | BUY | 500 | $49,945.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,250.00 | 2.5% | 10 |
| 2026-10-23 13:17:00 | $99.89 | BUY | 500 | $49,945.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,250.00 | 2.5% | 10 |
| 2026-10-23 13:16:00 | $99.81 | BUY | 500 | $49,905.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,290.00 | 2.58% | 10 |
| 2026-10-23 13:15:00 | $99.81 | BUY | 500 | $49,902.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,292.50 | 2.59% | 10 |
| 2026-10-23 13:14:00 | $99.87 | BUY | 500 | $49,932.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,262.50 | 2.53% | 10 |
| 2026-10-23 13:13:00 | $99.85 | BUY | 500 | $49,922.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,272.50 | 2.55% | 10 |
| 2026-10-23 13:12:00 | $99.89 | BUY | 500 | $49,945.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,250.00 | 2.5% | 10 |
| 2026-10-23 13:11:00 | $99.88 | BUY | 500 | $49,940.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,255.00 | 2.51% | 10 |
| 2026-10-23 13:10:00 | $99.87 | BUY | 500 | $49,935.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,260.00 | 2.52% | 10 |
| 2026-10-23 13:09:00 | $99.88 | BUY | 500 | $49,940.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,255.00 | 2.51% | 10 |
| 2026-10-23 13:08:00 | $99.87 | BUY | 500 | $49,932.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,262.50 | 2.53% | 10 |
| 2026-10-23 13:07:00 | $99.93 | BUY | 500 | $49,962.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,232.50 | 2.47% | 10 |
| 2026-10-23 13:06:00 | $99.92 | BUY | 500 | $49,960.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,235.00 | 2.47% | 10 |
| 2026-10-23 13:05:00 | $99.91 | BUY | 500 | $49,955.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,240.00 | 2.48% | 10 |
| 2026-10-23 13:04:00 | $99.94 | BUY | 500 | $49,970.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,225.00 | 2.45% | 10 |
| 2026-10-23 13:03:00 | $99.98 | BUY | 500 | $49,987.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,207.50 | 2.42% | 10 |
| 2026-10-23 13:02:00 | $99.95 | BUY | 500 | $49,975.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,220.00 | 2.44% | 10 |
| 2026-10-23 13:01:00 | $99.96 | BUY | 500 | $49,980.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,215.00 | 2.43% | 10 |
| 2026-10-23 13:00:00 | $99.95 | BUY | 500 | $49,975.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,220.00 | 2.44% | 10 |
| 2026-10-23 12:59:00 | $99.95 | BUY | 500 | $49,975.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,220.00 | 2.44% | 10 |
| 2026-10-23 12:58:00 | $99.93 | BUY | 500 | $49,965.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,230.00 | 2.46% | 10 |
| 2026-10-23 12:57:00 | $99.96 | BUY | 500 | $49,980.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,215.00 | 2.43% | 10 |
| 2026-10-23 12:56:00 | $99.96 | BUY | 500 | $49,981.20 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,213.75 | 2.43% | 10 |
| 2026-10-23 12:55:00 | $100.02 | BUY | 500 | $50,010.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,185.00 | 2.37% | 10 |
| 2026-10-23 12:54:00 | $100.00 | BUY | 500 | $50,000.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,195.00 | 2.39% | 10 |
| 2026-10-23 12:53:00 | $100.02 | BUY | 500 | $50,010.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,185.00 | 2.37% | 10 |
| 2026-10-23 12:52:00 | $100.02 | BUY | 500 | $50,007.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,187.50 | 2.37% | 10 |
| 2026-10-23 12:51:00 | $100.03 | BUY | 500 | $50,015.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,180.00 | 2.36% | 10 |
| 2026-10-23 12:50:00 | $100.09 | BUY | 500 | $50,045.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,150.00 | 2.3% | 10 |
| 2026-10-23 12:49:00 | $100.11 | BUY | 500 | $50,055.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,140.00 | 2.28% | 10 |
| 2026-10-23 12:48:00 | $100.12 | BUY | 500 | $50,060.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,135.00 | 2.27% | 10 |
| 2026-10-23 12:47:00 | $100.16 | BUY | 500 | $50,077.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,117.50 | 2.23% | 10 |
| 2026-10-23 12:46:00 | $100.21 | BUY | 500 | $50,105.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,090.00 | 2.18% | 10 |
| 2026-10-23 12:45:00 | $100.21 | BUY | 500 | $50,105.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,090.00 | 2.18% | 10 |
| 2026-10-23 12:44:00 | $100.15 | BUY | 500 | $50,075.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,120.00 | 2.24% | 10 |
| 2026-10-23 12:43:00 | $100.16 | BUY | 500 | $50,080.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,115.00 | 2.23% | 10 |
| 2026-10-23 12:42:00 | $100.13 | BUY | 500 | $50,065.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,130.00 | 2.26% | 10 |
| 2026-10-23 12:41:00 | $100.10 | BUY | 500 | $50,050.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,145.00 | 2.29% | 10 |
| 2026-10-23 12:40:00 | $99.98 | BUY | 500 | $49,987.50 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,207.50 | 2.42% | 10 |
| 2026-10-23 12:39:00 | $99.98 | BUY | 500 | $49,990.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,205.00 | 2.41% | 10 |
| 2026-10-23 12:38:00 | $99.96 | BUY | 500 | $49,980.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,215.00 | 2.43% | 10 |
| 2026-10-23 12:37:00 | $99.95 | BUY | 500 | $49,975.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,220.00 | 2.44% | 10 |
| 2026-10-23 12:36:00 | $100.04 | BUY | 500 | $50,020.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,175.00 | 2.35% | 10 |
| 2026-10-23 12:35:00 | $100.01 | BUY | 500 | $50,005.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,190.00 | 2.38% | 10 |
| 2026-10-23 12:34:00 | $99.99 | BUY | 500 | $49,995.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,200.00 | 2.4% | 10 |
| 2026-10-23 12:33:00 | $100.02 | BUY | 500 | $50,010.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,185.00 | 2.37% | 10 |
| 2026-10-23 12:32:00 | $99.99 | BUY | 500 | $49,995.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,200.00 | 2.4% | 10 |
| 2026-10-23 12:31:00 | $99.96 | BUY | 500 | $49,980.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,215.00 | 2.43% | 10 |
| 2026-10-23 12:30:00 | $99.99 | BUY | 500 | $49,995.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,200.00 | 2.4% | 10 |
| 2026-10-23 12:29:00 | $99.92 | BUY | 500 | $49,960.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,235.00 | 2.47% | 10 |
| 2026-10-23 12:28:00 | $99.95 | BUY | 500 | $49,975.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,220.00 | 2.44% | 10 |
| 2026-10-23 12:27:00 | $99.93 | BUY | 500 | $49,965.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,230.00 | 2.46% | 10 |
| 2026-10-23 12:26:00 | $99.95 | BUY | 500 | $49,975.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,220.00 | 2.44% | 10 |
| 2026-10-23 12:25:00 | $99.96 | BUY | 500 | $49,980.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,215.00 | 2.43% | 10 |
| 2026-10-23 12:24:00 | $99.97 | BUY | 500 | $49,985.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,210.00 | 2.42% | 10 |
| 2026-10-23 12:23:00 | $99.95 | BUY | 500 | $49,975.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,220.00 | 2.44% | 10 |
| 2026-10-23 12:22:00 | $99.96 | BUY | 500 | $49,980.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,215.00 | 2.43% | 10 |
| 2026-10-23 12:21:00 | $99.97 | BUY | 500 | $49,985.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,210.00 | 2.42% | 10 |
| 2026-10-23 12:20:00 | $100.01 | BUY | 500 | $50,005.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,190.00 | 2.38% | 10 |
| 2026-10-23 12:19:00 | $100.03 | BUY | 500 | $50,015.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,180.00 | 2.36% | 10 |
| 2026-10-23 12:18:00 | $100.04 | BUY | 500 | $50,020.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,175.00 | 2.35% | 10 |
| 2026-10-23 12:17:00 | $100.11 | BUY | 500 | $50,055.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,140.00 | 2.28% | 10 |
| 2026-10-23 12:16:00 | $100.12 | BUY | 500 | $50,060.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,135.00 | 2.27% | 10 |
| 2026-10-23 12:15:00 | $100.06 | BUY | 500 | $50,030.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,165.00 | 2.33% | 10 |
| 2026-10-23 12:14:00 | $100.18 | BUY | 500 | $50,090.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,105.00 | 2.21% | 10 |
| 2026-10-23 12:13:00 | $100.25 | BUY | 500 | $50,125.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,070.00 | 2.13% | 10 |
| 2026-10-23 12:12:00 | $100.26 | BUY | 500 | $50,130.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,065.00 | 2.12% | 10 |
| 2026-10-23 12:11:00 | $100.27 | BUY | 500 | $50,135.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,060.00 | 2.11% | 10 |
| 2026-10-23 12:10:00 | $100.29 | BUY | 500 | $50,145.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,050.00 | 2.09% | 10 |
| 2026-10-23 12:09:00 | $100.32 | BUY | 500 | $50,160.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,035.00 | 2.06% | 10 |
| 2026-10-23 12:08:00 | $100.26 | BUY | 500 | $50,130.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,065.00 | 2.12% | 10 |
| 2026-10-23 12:07:00 | $100.28 | BUY | 500 | $50,140.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,055.00 | 2.1% | 10 |
| 2026-10-23 12:06:00 | $100.29 | BUY | 500 | $50,145.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,050.00 | 2.09% | 10 |
| 2026-10-23 12:05:00 | $100.26 | BUY | 500 | $50,130.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,065.00 | 2.12% | 10 |
| 2026-10-23 12:04:00 | $100.31 | BUY | 500 | $50,155.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,040.00 | 2.07% | 10 |
| 2026-10-23 12:03:00 | $100.32 | BUY | 500 | $50,160.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,035.00 | 2.06% | 10 |
| 2026-10-23 12:02:00 | $100.30 | BUY | 500 | $50,150.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,045.00 | 2.08% | 10 |
| 2026-10-23 12:01:00 | $100.27 | BUY | 500 | $50,135.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,060.00 | 2.11% | 10 |
| 2026-10-23 12:00:00 | $100.25 | BUY | 500 | $50,125.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,070.00 | 2.13% | 10 |
| 2026-10-23 11:59:00 | $100.17 | BUY | 500 | $50,085.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,110.00 | 2.22% | 10 |
| 2026-10-23 11:58:00 | $100.16 | BUY | 500 | $50,080.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,115.00 | 2.23% | 10 |
| 2026-10-23 11:57:00 | $100.24 | BUY | 500 | $50,120.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,075.00 | 2.14% | 10 |
| 2026-10-23 11:56:00 | $100.21 | BUY | 500 | $50,105.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,090.00 | 2.18% | 10 |
| 2026-10-23 11:55:00 | $100.22 | BUY | 500 | $50,110.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,085.00 | 2.17% | 10 |
| 2026-10-23 11:54:00 | $100.18 | BUY | 500 | $50,090.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,105.00 | 2.21% | 10 |
| 2026-10-23 11:53:00 | $100.21 | BUY | 500 | $50,105.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,090.00 | 2.18% | 10 |
| 2026-10-23 11:52:00 | $100.23 | BUY | 500 | $50,115.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,080.00 | 2.16% | 10 |
| 2026-10-23 11:51:00 | $100.22 | BUY | 500 | $50,110.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,085.00 | 2.17% | 10 |
| 2026-10-23 11:50:00 | $100.23 | BUY | 500 | $50,115.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,080.00 | 2.16% | 10 |
| 2026-10-23 11:49:00 | $100.28 | BUY | 500 | $50,140.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,055.00 | 2.1% | 10 |
| 2026-10-23 11:48:00 | $100.21 | BUY | 500 | $50,105.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,090.00 | 2.18% | 10 |
| 2026-10-23 11:47:00 | $100.18 | BUY | 500 | $50,090.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,105.00 | 2.21% | 10 |
| 2026-10-23 11:46:00 | $100.14 | BUY | 500 | $50,070.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,125.00 | 2.25% | 10 |
| 2026-10-23 11:45:00 | $100.18 | BUY | 500 | $50,090.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,105.00 | 2.21% | 10 |
| 2026-10-23 11:44:00 | $100.16 | BUY | 500 | $50,080.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,115.00 | 2.23% | 10 |
| 2026-10-23 11:43:00 | $100.15 | BUY | 500 | $50,075.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,120.00 | 2.24% | 10 |
| 2026-10-23 11:42:00 | $100.19 | BUY | 500 | $50,095.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,100.00 | 2.2% | 10 |
| 2026-10-23 11:41:00 | $100.21 | BUY | 500 | $50,105.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,090.00 | 2.18% | 10 |
| 2026-10-23 11:40:00 | $100.26 | BUY | 500 | $50,130.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,065.00 | 2.12% | 10 |
| 2026-10-23 11:39:00 | $100.29 | BUY | 500 | $50,145.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,050.00 | 2.09% | 10 |
| 2026-10-23 11:38:00 | $100.35 | BUY | 500 | $50,175.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,020.00 | 2.03% | 10 |
| 2026-10-23 11:37:00 | $100.37 | BUY | 500 | $50,185.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,010.00 | 2.01% | 10 |
| 2026-10-23 11:23:00 | $100.25 | BUY | 500 | $50,125.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,070.00 | 2.13% | 10 |
| 2026-10-23 11:22:00 | $100.38 | BUY | 500 | $50,190.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,005.00 | 2% | 10 |
| 2026-10-23 11:21:00 | $100.36 | BUY | 500 | $50,180.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,015.00 | 2.02% | 10 |
| 2026-10-23 11:17:00 | $100.39 | BUY | 500 | $50,195.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,000.00 | 1.99% | 10 |
| 2026-10-23 11:14:00 | $100.33 | BUY | 500 | $50,165.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,030.00 | 2.05% | 10 |
| 2026-10-23 11:13:00 | $100.30 | BUY | 500 | $50,150.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,045.00 | 2.08% | 10 |
| 2026-10-23 11:12:00 | $100.30 | BUY | 500 | $50,150.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,045.00 | 2.08% | 10 |
| 2026-10-23 11:11:00 | $100.31 | BUY | 500 | $50,155.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,040.00 | 2.07% | 10 |
| 2026-10-23 11:10:00 | $100.29 | BUY | 500 | $50,145.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,050.00 | 2.09% | 10 |
| 2026-10-23 11:09:00 | $100.22 | BUY | 500 | $50,110.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,085.00 | 2.17% | 10 |
| 2026-10-23 11:08:00 | $100.35 | BUY | 500 | $50,175.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,020.00 | 2.03% | 10 |
| 2026-10-23 11:07:00 | $100.34 | BUY | 500 | $50,170.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,025.00 | 2.04% | 10 |
| 2026-10-23 11:06:00 | $100.31 | BUY | 500 | $50,155.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,040.00 | 2.07% | 10 |
| 2026-10-23 11:05:00 | $100.31 | BUY | 500 | $50,155.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,040.00 | 2.07% | 10 |
| 2026-10-23 11:04:00 | $100.26 | BUY | 500 | $50,130.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,065.00 | 2.12% | 10 |
| 2026-10-23 11:03:00 | $100.24 | BUY | 500 | $50,120.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,075.00 | 2.14% | 10 |
| 2026-10-23 11:02:00 | $100.20 | BUY | 500 | $50,100.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,095.00 | 2.19% | 10 |
| 2026-10-23 11:01:00 | $100.18 | BUY | 500 | $50,090.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,105.00 | 2.21% | 10 |
| 2026-10-23 11:00:00 | $100.21 | BUY | 500 | $50,105.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,090.00 | 2.18% | 10 |
| 2026-10-23 10:59:00 | $100.25 | BUY | 500 | $50,125.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,070.00 | 2.13% | 10 |
| 2026-10-23 10:58:00 | $100.22 | BUY | 500 | $50,110.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,085.00 | 2.17% | 10 |
| 2026-10-23 10:57:00 | $100.21 | BUY | 500 | $50,105.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,090.00 | 2.18% | 10 |
| 2026-10-23 10:56:00 | $100.25 | BUY | 500 | $50,125.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,070.00 | 2.13% | 10 |
| 2026-10-23 10:55:00 | $100.29 | BUY | 500 | $50,145.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,050.00 | 2.09% | 10 |
| 2026-10-23 10:54:00 | $100.29 | BUY | 500 | $50,145.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,050.00 | 2.09% | 10 |
| 2026-10-23 10:53:00 | $100.30 | BUY | 500 | $50,150.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,045.00 | 2.08% | 10 |
| 2026-10-23 10:52:00 | $100.28 | BUY | 500 | $50,140.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,055.00 | 2.1% | 10 |
| 2026-10-23 10:51:00 | $100.26 | BUY | 500 | $50,130.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,065.00 | 2.12% | 10 |
| 2026-10-23 10:50:00 | $100.37 | BUY | 500 | $50,185.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,010.00 | 2.01% | 10 |
| 2026-10-23 10:49:00 | $100.38 | BUY | 500 | $50,190.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,005.00 | 2% | 10 |
| 2026-10-23 10:46:00 | $100.39 | BUY | 500 | $50,195.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,000.00 | 1.99% | 10 |
| 2026-10-23 10:45:00 | $100.28 | BUY | 500 | $50,140.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,055.00 | 2.1% | 10 |
| 2026-10-23 10:44:00 | $100.31 | BUY | 500 | $50,155.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,040.00 | 2.07% | 10 |
| 2026-10-23 10:43:00 | $100.29 | BUY | 500 | $50,145.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,050.00 | 2.09% | 10 |
| 2026-10-23 10:42:00 | $100.25 | BUY | 500 | $50,125.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,070.00 | 2.13% | 10 |
| 2026-10-23 10:41:00 | $100.32 | BUY | 500 | $50,160.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,035.00 | 2.06% | 10 |
| 2026-10-23 10:40:00 | $100.11 | BUY | 500 | $50,055.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,140.00 | 2.28% | 10 |
| 2026-10-23 10:39:00 | $100.07 | BUY | 500 | $50,035.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,160.00 | 2.32% | 10 |
| 2026-10-23 10:38:00 | $100.00 | BUY | 500 | $50,000.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,195.00 | 2.39% | 10 |
| 2026-10-23 10:37:00 | $99.98 | BUY | 500 | $49,990.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,205.00 | 2.41% | 10 |
| 2026-10-23 10:36:00 | $100.00 | BUY | 500 | $50,000.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,195.00 | 2.39% | 10 |
| 2026-10-23 10:35:00 | $99.85 | BUY | 500 | $49,925.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,270.00 | 2.54% | 10 |
| 2026-10-23 10:34:00 | $99.90 | BUY | 500 | $49,950.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,245.00 | 2.49% | 10 |
| 2026-10-23 10:33:00 | $99.98 | BUY | 500 | $49,990.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,205.00 | 2.41% | 10 |
| 2026-10-23 10:32:00 | $99.98 | BUY | 500 | $49,990.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,205.00 | 2.41% | 10 |
| 2026-10-23 10:31:00 | $100.03 | BUY | 500 | $50,015.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,180.00 | 2.36% | 10 |
| 2026-10-23 10:30:00 | $99.94 | BUY | 500 | $49,970.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,225.00 | 2.45% | 10 |
| 2026-10-23 10:29:00 | $99.91 | BUY | 500 | $49,955.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,240.00 | 2.48% | 10 |
| 2026-10-23 10:28:00 | $99.82 | BUY | 500 | $49,910.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,285.00 | 2.57% | 10 |
| 2026-10-23 10:27:00 | $99.75 | BUY | 500 | $49,875.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,320.00 | 2.65% | 10 |
| 2026-10-23 10:26:00 | $99.87 | BUY | 500 | $49,935.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,260.00 | 2.52% | 10 |
| 2026-10-23 10:25:00 | $99.89 | BUY | 500 | $49,945.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,250.00 | 2.5% | 10 |
| 2026-10-23 10:24:00 | $99.89 | BUY | 500 | $49,945.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,250.00 | 2.5% | 10 |
| 2026-10-23 10:23:00 | $99.90 | BUY | 500 | $49,950.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,245.00 | 2.49% | 10 |
| 2026-10-23 10:22:00 | $99.99 | BUY | 500 | $49,995.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,200.00 | 2.4% | 10 |
| 2026-10-23 10:21:00 | $100.04 | BUY | 500 | $50,020.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,175.00 | 2.35% | 10 |
| 2026-10-23 10:20:00 | $100.02 | BUY | 500 | $50,010.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,185.00 | 2.37% | 10 |
| 2026-10-23 10:19:00 | $99.92 | BUY | 500 | $49,960.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,235.00 | 2.47% | 10 |
| 2026-10-23 10:18:00 | $99.97 | BUY | 500 | $49,985.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,210.00 | 2.42% | 10 |
| 2026-10-23 10:17:00 | $99.99 | BUY | 500 | $49,995.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,200.00 | 2.4% | 10 |
| 2026-10-23 10:16:00 | $99.94 | BUY | 500 | $49,970.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,225.00 | 2.45% | 10 |
| 2026-10-23 10:15:00 | $100.05 | BUY | 500 | $50,025.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,170.00 | 2.34% | 10 |
| 2026-10-23 10:14:00 | $100.04 | BUY | 500 | $50,020.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,175.00 | 2.35% | 10 |
| 2026-10-23 10:13:00 | $99.94 | BUY | 500 | $49,970.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,225.00 | 2.45% | 10 |
| 2026-10-23 10:12:00 | $99.91 | BUY | 500 | $49,955.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,240.00 | 2.48% | 10 |
| 2026-10-23 10:11:00 | $99.93 | BUY | 500 | $49,965.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,230.00 | 2.46% | 10 |
| 2026-10-23 10:10:00 | $99.92 | BUY | 500 | $49,960.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,235.00 | 2.47% | 10 |
| 2026-10-23 10:09:00 | $100.01 | BUY | 500 | $50,005.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,190.00 | 2.38% | 10 |
| 2026-10-23 10:08:00 | $100.10 | BUY | 500 | $50,050.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,145.00 | 2.29% | 10 |
| 2026-10-23 10:07:00 | $100.10 | BUY | 500 | $50,050.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,145.00 | 2.29% | 10 |
| 2026-10-23 10:06:00 | $100.18 | BUY | 500 | $50,090.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,105.00 | 2.21% | 10 |
| 2026-10-23 10:05:00 | $100.14 | BUY | 500 | $50,070.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,125.00 | 2.25% | 10 |
| 2026-10-23 10:04:00 | $100.21 | BUY | 500 | $50,105.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,090.00 | 2.18% | 10 |
| 2026-10-23 10:03:00 | $100.21 | BUY | 500 | $50,105.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,090.00 | 2.18% | 10 |
| 2026-10-23 10:02:00 | $100.19 | BUY | 500 | $50,095.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,100.00 | 2.2% | 10 |
| 2026-10-23 10:01:00 | $100.25 | BUY | 500 | $50,125.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,070.00 | 2.13% | 10 |
| 2026-10-23 10:00:00 | $100.17 | BUY | 500 | $50,085.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,110.00 | 2.22% | 10 |
| 2026-10-23 09:59:00 | $100.15 | BUY | 500 | $50,075.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,120.00 | 2.24% | 10 |
| 2026-10-23 09:58:00 | $100.18 | BUY | 500 | $50,090.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,105.00 | 2.21% | 10 |
| 2026-10-23 09:57:00 | $100.23 | BUY | 500 | $50,115.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,080.00 | 2.16% | 10 |
| 2026-10-23 09:56:00 | $100.14 | BUY | 500 | $50,070.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,125.00 | 2.25% | 10 |
| 2026-10-23 09:55:00 | $100.08 | BUY | 500 | $50,040.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,155.00 | 2.31% | 10 |
| 2026-10-23 09:54:00 | $100.12 | BUY | 500 | $50,060.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,135.00 | 2.27% | 10 |
| 2026-10-23 09:53:00 | $100.17 | BUY | 500 | $50,085.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,110.00 | 2.22% | 10 |
| 2026-10-23 09:52:00 | $100.21 | BUY | 500 | $50,105.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,090.00 | 2.18% | 10 |
| 2026-10-23 09:51:00 | $100.07 | BUY | 500 | $50,035.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,160.00 | 2.32% | 10 |
| 2026-10-23 09:50:00 | $99.93 | BUY | 500 | $49,965.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,230.00 | 2.46% | 10 |
| 2026-10-23 09:49:00 | $100.09 | BUY | 500 | $50,045.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,150.00 | 2.3% | 10 |
| 2026-10-23 09:48:00 | $100.05 | BUY | 500 | $50,025.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,170.00 | 2.34% | 10 |
| 2026-10-23 09:47:00 | $100.08 | BUY | 500 | $50,040.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,155.00 | 2.31% | 10 |
| 2026-10-23 09:46:00 | $100.06 | BUY | 500 | $50,030.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,165.00 | 2.33% | 10 |
| 2026-10-23 09:45:00 | $100.08 | BUY | 500 | $50,040.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,155.00 | 2.31% | 10 |
| 2026-10-23 09:44:00 | $100.08 | BUY | 500 | $50,040.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,155.00 | 2.31% | 10 |
| 2026-10-23 09:43:00 | $99.98 | BUY | 500 | $49,990.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,205.00 | 2.41% | 10 |
| 2026-10-23 09:42:00 | $99.88 | BUY | 500 | $49,940.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,255.00 | 2.51% | 10 |
| 2026-10-23 09:41:00 | $99.78 | BUY | 500 | $49,890.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,305.00 | 2.62% | 10 |
| 2026-10-23 09:40:00 | $99.57 | BUY | 500 | $49,785.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,410.00 | 2.83% | 10 |
| 2026-10-23 09:39:00 | $99.49 | BUY | 500 | $49,745.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,450.00 | 2.91% | 10 |
| 2026-10-23 09:38:00 | $99.62 | BUY | 500 | $49,810.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,385.00 | 2.78% | 10 |
| 2026-10-23 09:37:00 | $99.63 | BUY | 500 | $49,815.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,380.00 | 2.77% | 10 |
| 2026-10-23 09:36:00 | $99.95 | BUY | 500 | $49,975.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,220.00 | 2.44% | 10 |
| 2026-10-23 09:35:00 | $100.18 | BUY | 500 | $50,090.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,105.00 | 2.21% | 10 |
| 2026-10-23 09:34:00 | $100.06 | BUY | 500 | $50,030.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,165.00 | 2.33% | 10 |
| 2026-10-23 09:33:00 | $100.03 | BUY | 500 | $50,015.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,180.00 | 2.36% | 10 |
| 2026-10-23 09:32:00 | $99.95 | BUY | 500 | $49,975.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,220.00 | 2.44% | 10 |
| 2026-10-23 09:31:00 | $100.09 | BUY | 500 | $50,045.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $1,150.00 | 2.3% | 10 |
| 2026-10-22 15:58:00 | $101.70 | BUY | 500 | $50,850.00 | 2026-11-02 09:32:00 | $103.09 | Sold | $695.00 | 1.37% | 11 |
| 2026-10-22 15:57:00 | $101.61 | BUY | 500 | $50,805.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $535.00 | 1.05% | 11 |
| 2026-10-22 15:56:00 | $101.61 | BUY | 500 | $50,802.50 | 2026-11-02 09:31:00 | $102.68 | Sold | $537.50 | 1.06% | 11 |
| 2026-10-22 15:55:00 | $101.68 | BUY | 500 | $50,837.50 | 2026-11-02 09:31:00 | $102.68 | Sold | $502.50 | 0.99% | 11 |
| 2026-10-22 15:54:00 | $101.62 | BUY | 500 | $50,810.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $530.00 | 1.04% | 11 |
| 2026-10-22 15:53:00 | $101.60 | BUY | 500 | $50,800.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $540.00 | 1.06% | 11 |
| 2026-10-22 15:52:00 | $101.66 | BUY | 500 | $50,830.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $510.00 | 1% | 11 |
| 2026-10-22 15:51:00 | $101.70 | BUY | 500 | $50,850.00 | 2026-11-02 09:32:00 | $103.09 | Sold | $695.00 | 1.37% | 11 |
| 2026-10-22 15:50:00 | $101.75 | BUY | 500 | $50,875.00 | 2026-11-02 09:32:00 | $103.09 | Sold | $670.00 | 1.32% | 11 |
| 2026-10-22 15:49:00 | $101.63 | BUY | 500 | $50,812.50 | 2026-11-02 09:31:00 | $102.68 | Sold | $527.50 | 1.04% | 11 |
| 2026-10-22 15:48:00 | $101.53 | BUY | 500 | $50,764.90 | 2026-11-02 09:31:00 | $102.68 | Sold | $575.05 | 1.13% | 11 |
| 2026-10-22 15:47:00 | $101.50 | BUY | 500 | $50,750.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $590.00 | 1.16% | 11 |
| 2026-10-22 15:46:00 | $101.45 | BUY | 500 | $50,725.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $615.00 | 1.21% | 11 |
| 2026-10-22 15:45:00 | $101.52 | BUY | 500 | $50,757.50 | 2026-11-02 09:31:00 | $102.68 | Sold | $582.50 | 1.15% | 11 |
| 2026-10-22 15:44:00 | $101.55 | BUY | 500 | $50,775.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $565.00 | 1.11% | 11 |
| 2026-10-22 15:43:00 | $101.49 | BUY | 500 | $50,742.50 | 2026-11-02 09:31:00 | $102.68 | Sold | $597.50 | 1.18% | 11 |
| 2026-10-22 15:42:00 | $101.52 | BUY | 500 | $50,760.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $580.00 | 1.14% | 11 |
| 2026-10-22 15:41:00 | $101.55 | BUY | 500 | $50,775.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $565.00 | 1.11% | 11 |
| 2026-10-22 15:40:00 | $101.54 | BUY | 500 | $50,770.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $570.00 | 1.12% | 11 |
| 2026-10-22 15:39:00 | $101.56 | BUY | 500 | $50,780.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $560.00 | 1.1% | 11 |
| 2026-10-22 15:38:00 | $101.55 | BUY | 500 | $50,775.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $565.00 | 1.11% | 11 |
| 2026-10-22 15:37:00 | $101.61 | BUY | 500 | $50,802.50 | 2026-11-02 09:31:00 | $102.68 | Sold | $537.50 | 1.06% | 11 |
| 2026-10-22 15:36:00 | $101.64 | BUY | 500 | $50,820.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $520.00 | 1.02% | 11 |
| 2026-10-22 15:35:00 | $101.66 | BUY | 500 | $50,827.50 | 2026-11-02 09:31:00 | $102.68 | Sold | $512.50 | 1.01% | 11 |
| 2026-10-22 15:34:00 | $101.71 | BUY | 500 | $50,855.00 | 2026-11-02 09:32:00 | $103.09 | Sold | $690.00 | 1.36% | 11 |
| 2026-10-22 15:33:00 | $101.76 | BUY | 500 | $50,877.50 | 2026-11-02 09:32:00 | $103.09 | Sold | $667.50 | 1.31% | 11 |
| 2026-10-22 15:23:00 | $101.71 | BUY | 500 | $50,855.00 | 2026-11-02 09:32:00 | $103.09 | Sold | $690.00 | 1.36% | 11 |
| 2026-10-22 15:22:00 | $101.68 | BUY | 500 | $50,840.00 | 2026-11-02 09:32:00 | $103.09 | Sold | $705.00 | 1.39% | 11 |
| 2026-10-22 15:21:00 | $101.76 | BUY | 500 | $50,877.50 | 2026-11-02 09:32:00 | $103.09 | Sold | $667.50 | 1.31% | 11 |
| 2026-10-22 15:20:00 | $101.73 | BUY | 500 | $50,865.00 | 2026-11-02 09:32:00 | $103.09 | Sold | $680.00 | 1.34% | 11 |
| 2026-10-22 15:19:00 | $101.67 | BUY | 500 | $50,835.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $505.00 | 0.99% | 11 |
| 2026-10-22 15:18:00 | $101.64 | BUY | 500 | $50,817.50 | 2026-11-02 09:31:00 | $102.68 | Sold | $522.50 | 1.03% | 11 |
| 2026-10-22 15:17:00 | $101.56 | BUY | 500 | $50,780.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $560.00 | 1.1% | 11 |
| 2026-10-22 15:16:00 | $101.52 | BUY | 500 | $50,760.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $580.00 | 1.14% | 11 |
| 2026-10-22 15:15:00 | $101.52 | BUY | 500 | $50,760.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $580.00 | 1.14% | 11 |
| 2026-10-22 15:14:00 | $101.56 | BUY | 500 | $50,780.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $560.00 | 1.1% | 11 |
| 2026-10-22 15:13:00 | $101.56 | BUY | 500 | $50,780.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $560.00 | 1.1% | 11 |
| 2026-10-22 15:12:00 | $101.62 | BUY | 500 | $50,810.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $530.00 | 1.04% | 11 |
| 2026-10-22 15:11:00 | $101.53 | BUY | 500 | $50,762.50 | 2026-11-02 09:31:00 | $102.68 | Sold | $577.50 | 1.14% | 11 |
| 2026-10-22 15:10:00 | $101.54 | BUY | 500 | $50,770.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $570.00 | 1.12% | 11 |
| 2026-10-22 15:09:00 | $101.51 | BUY | 500 | $50,755.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $585.00 | 1.15% | 11 |
| 2026-10-22 15:08:00 | $101.50 | BUY | 500 | $50,750.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $590.00 | 1.16% | 11 |
| 2026-10-22 15:07:00 | $101.46 | BUY | 500 | $50,730.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $610.00 | 1.2% | 11 |
| 2026-10-22 15:06:00 | $101.40 | BUY | 500 | $50,700.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $640.00 | 1.26% | 11 |
| 2026-10-22 15:05:00 | $101.45 | BUY | 500 | $50,725.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $615.00 | 1.21% | 11 |
| 2026-10-22 15:04:00 | $101.42 | BUY | 500 | $50,710.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $630.00 | 1.24% | 11 |
| 2026-10-22 15:03:00 | $101.40 | BUY | 500 | $50,700.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $640.00 | 1.26% | 11 |
| 2026-10-22 15:02:00 | $101.47 | BUY | 500 | $50,735.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $605.00 | 1.19% | 11 |
| 2026-10-22 15:01:00 | $101.39 | BUY | 500 | $50,695.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $645.00 | 1.27% | 11 |
| 2026-10-22 15:00:00 | $101.40 | BUY | 500 | $50,700.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $640.00 | 1.26% | 11 |
| 2026-10-22 14:59:00 | $101.37 | BUY | 500 | $50,685.00 | 2026-11-02 09:30:00 | $102.39 | Sold | $510.00 | 1.01% | 11 |
| 2026-10-22 14:58:00 | $101.40 | BUY | 500 | $50,700.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $640.00 | 1.26% | 11 |
| 2026-10-22 14:57:00 | $101.41 | BUY | 500 | $50,703.20 | 2026-11-02 09:31:00 | $102.68 | Sold | $636.75 | 1.26% | 11 |
| 2026-10-22 14:56:00 | $101.48 | BUY | 500 | $50,740.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $600.00 | 1.18% | 11 |
| 2026-10-22 14:55:00 | $101.55 | BUY | 500 | $50,775.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $565.00 | 1.11% | 11 |
| 2026-10-22 14:54:00 | $101.52 | BUY | 500 | $50,760.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $580.00 | 1.14% | 11 |
| 2026-10-22 14:53:00 | $101.55 | BUY | 500 | $50,772.50 | 2026-11-02 09:31:00 | $102.68 | Sold | $567.50 | 1.12% | 11 |
| 2026-10-22 14:52:00 | $101.57 | BUY | 500 | $50,785.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $555.00 | 1.09% | 11 |
| 2026-10-22 14:51:00 | $101.58 | BUY | 500 | $50,787.50 | 2026-11-02 09:31:00 | $102.68 | Sold | $552.50 | 1.09% | 11 |
| 2026-10-22 14:50:00 | $101.56 | BUY | 500 | $50,777.50 | 2026-11-02 09:31:00 | $102.68 | Sold | $562.50 | 1.11% | 11 |
| 2026-10-22 14:49:00 | $101.60 | BUY | 500 | $50,800.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $540.00 | 1.06% | 11 |
| 2026-10-22 14:48:00 | $101.59 | BUY | 500 | $50,795.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $545.00 | 1.07% | 11 |
| 2026-10-22 14:47:00 | $101.60 | BUY | 500 | $50,797.50 | 2026-11-02 09:31:00 | $102.68 | Sold | $542.50 | 1.07% | 11 |
| 2026-10-22 14:46:00 | $101.61 | BUY | 500 | $50,805.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $535.00 | 1.05% | 11 |
| 2026-10-22 14:45:00 | $101.59 | BUY | 500 | $50,795.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $545.00 | 1.07% | 11 |
| 2026-10-22 14:44:00 | $101.70 | BUY | 500 | $50,850.00 | 2026-11-02 09:32:00 | $103.09 | Sold | $695.00 | 1.37% | 11 |
| 2026-10-22 14:43:00 | $101.67 | BUY | 500 | $50,835.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $505.00 | 0.99% | 11 |
| 2026-10-22 14:42:00 | $101.63 | BUY | 500 | $50,815.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $525.00 | 1.03% | 11 |
| 2026-10-22 14:41:00 | $101.57 | BUY | 500 | $50,785.10 | 2026-11-02 09:31:00 | $102.68 | Sold | $554.95 | 1.09% | 11 |
| 2026-10-22 14:40:00 | $101.65 | BUY | 500 | $50,825.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $515.00 | 1.01% | 11 |
| 2026-10-22 14:39:00 | $101.63 | BUY | 500 | $50,815.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $525.00 | 1.03% | 11 |
| 2026-10-22 14:38:00 | $101.64 | BUY | 500 | $50,820.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $520.00 | 1.02% | 11 |
| 2026-10-22 14:37:00 | $101.67 | BUY | 500 | $50,836.40 | 2026-11-02 09:31:00 | $102.68 | Sold | $503.60 | 0.99% | 11 |
| 2026-10-22 14:36:00 | $101.70 | BUY | 500 | $50,850.00 | 2026-11-02 09:32:00 | $103.09 | Sold | $695.00 | 1.37% | 11 |
| 2026-10-22 14:35:00 | $101.72 | BUY | 500 | $50,857.50 | 2026-11-02 09:32:00 | $103.09 | Sold | $687.50 | 1.35% | 11 |
| 2026-10-22 14:34:00 | $101.64 | BUY | 500 | $50,820.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $520.00 | 1.02% | 11 |
| 2026-10-22 14:33:00 | $101.70 | BUY | 500 | $50,850.00 | 2026-11-02 09:32:00 | $103.09 | Sold | $695.00 | 1.37% | 11 |
| 2026-10-22 14:32:00 | $101.68 | BUY | 500 | $50,840.00 | 2026-11-02 09:32:00 | $103.09 | Sold | $705.00 | 1.39% | 11 |
| 2026-10-22 14:31:00 | $101.75 | BUY | 500 | $50,875.00 | 2026-11-02 09:32:00 | $103.09 | Sold | $670.00 | 1.32% | 11 |
| 2026-10-22 14:30:00 | $101.74 | BUY | 500 | $50,870.00 | 2026-11-02 09:32:00 | $103.09 | Sold | $675.00 | 1.33% | 11 |
| 2026-10-22 14:28:00 | $101.75 | BUY | 500 | $50,875.00 | 2026-11-02 09:32:00 | $103.09 | Sold | $670.00 | 1.32% | 11 |
| 2026-10-22 14:27:00 | $101.73 | BUY | 500 | $50,862.50 | 2026-11-02 09:32:00 | $103.09 | Sold | $682.50 | 1.34% | 11 |
| 2026-10-22 09:36:00 | $101.71 | BUY | 500 | $50,855.00 | 2026-11-02 09:32:00 | $103.09 | Sold | $690.00 | 1.36% | 11 |
| 2026-10-22 09:35:00 | $101.73 | BUY | 500 | $50,865.00 | 2026-11-02 09:32:00 | $103.09 | Sold | $680.00 | 1.34% | 11 |
| 2026-10-22 09:34:00 | $101.71 | BUY | 500 | $50,855.00 | 2026-11-02 09:32:00 | $103.09 | Sold | $690.00 | 1.36% | 11 |
| 2026-10-22 09:33:00 | $101.69 | BUY | 500 | $50,845.00 | 2026-11-02 09:32:00 | $103.09 | Sold | $700.00 | 1.38% | 11 |
| 2026-10-22 09:31:00 | $101.48 | BUY | 500 | $50,740.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $600.00 | 1.18% | 11 |
| 2026-10-22 09:30:00 | $101.56 | BUY | 500 | $50,780.00 | 2026-11-02 09:31:00 | $102.68 | Sold | $560.00 | 1.1% | 11 |
| 2026-10-21 15:44:00 | $104.16 | BUY | 480 | $49,996.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $561.60 | 1.12% | 14 |
| 2026-10-21 15:43:00 | $104.15 | BUY | 480 | $49,992.10 | 2026-11-04 09:30:00 | $105.33 | Sold | $566.35 | 1.13% | 14 |
| 2026-10-21 15:42:00 | $104.17 | BUY | 480 | $50,001.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $556.80 | 1.11% | 14 |
| 2026-10-21 15:41:00 | $104.10 | BUY | 480 | $49,969.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $589.44 | 1.18% | 14 |
| 2026-10-21 15:40:00 | $104.18 | BUY | 480 | $50,006.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $552.00 | 1.1% | 14 |
| 2026-10-21 15:39:00 | $104.17 | BUY | 480 | $50,001.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $556.80 | 1.11% | 14 |
| 2026-10-21 15:38:00 | $104.15 | BUY | 480 | $49,992.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $566.40 | 1.13% | 14 |
| 2026-10-21 15:37:00 | $104.14 | BUY | 480 | $49,987.20 | 2026-11-04 09:30:00 | $105.33 | Sold | $571.20 | 1.14% | 14 |
| 2026-10-21 15:36:00 | $104.12 | BUY | 480 | $49,977.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $580.80 | 1.16% | 14 |
| 2026-10-21 15:35:00 | $104.09 | BUY | 480 | $49,963.20 | 2026-11-04 09:30:00 | $105.33 | Sold | $595.20 | 1.19% | 14 |
| 2026-10-21 15:34:00 | $104.01 | BUY | 480 | $49,922.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $636.00 | 1.27% | 14 |
| 2026-10-21 15:33:00 | $103.99 | BUY | 480 | $49,915.20 | 2026-11-04 09:30:00 | $105.33 | Sold | $643.20 | 1.29% | 14 |
| 2026-10-21 15:32:00 | $104.00 | BUY | 480 | $49,917.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $640.80 | 1.28% | 14 |
| 2026-10-21 15:31:00 | $104.02 | BUY | 480 | $49,929.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $628.80 | 1.26% | 14 |
| 2026-10-21 15:30:00 | $104.00 | BUY | 480 | $49,919.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $638.98 | 1.28% | 14 |
| 2026-10-21 15:29:00 | $104.02 | BUY | 480 | $49,929.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $628.80 | 1.26% | 14 |
| 2026-10-21 15:28:00 | $103.98 | BUY | 480 | $49,911.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $647.04 | 1.3% | 14 |
| 2026-10-21 15:27:00 | $103.98 | BUY | 480 | $49,911.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $647.38 | 1.3% | 14 |
| 2026-10-21 15:26:00 | $103.89 | BUY | 480 | $49,867.20 | 2026-11-04 09:30:00 | $105.33 | Sold | $691.20 | 1.39% | 14 |
| 2026-10-21 15:25:00 | $103.90 | BUY | 480 | $49,872.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $686.40 | 1.38% | 14 |
| 2026-10-21 15:24:00 | $103.84 | BUY | 480 | $49,842.90 | 2026-11-04 09:30:00 | $105.33 | Sold | $715.54 | 1.44% | 14 |
| 2026-10-21 15:23:00 | $103.82 | BUY | 480 | $49,833.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $724.80 | 1.45% | 14 |
| 2026-10-21 15:22:00 | $103.80 | BUY | 480 | $49,821.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $736.80 | 1.48% | 14 |
| 2026-10-21 15:21:00 | $103.81 | BUY | 480 | $49,828.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $729.60 | 1.46% | 14 |
| 2026-10-21 15:20:00 | $103.76 | BUY | 480 | $49,802.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $756.00 | 1.52% | 14 |
| 2026-10-21 15:19:00 | $103.77 | BUY | 480 | $49,809.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $748.80 | 1.5% | 14 |
| 2026-10-21 15:18:00 | $103.70 | BUY | 480 | $49,773.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $784.80 | 1.58% | 14 |
| 2026-10-21 15:17:00 | $103.73 | BUY | 480 | $49,790.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $768.00 | 1.54% | 14 |
| 2026-10-21 15:16:00 | $103.76 | BUY | 480 | $49,804.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $753.60 | 1.51% | 14 |
| 2026-10-21 15:15:00 | $103.68 | BUY | 480 | $49,766.10 | 2026-11-04 09:30:00 | $105.33 | Sold | $792.34 | 1.59% | 14 |
| 2026-10-21 15:14:00 | $103.62 | BUY | 480 | $49,737.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $820.80 | 1.65% | 14 |
| 2026-10-21 15:13:00 | $103.67 | BUY | 480 | $49,761.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $796.80 | 1.6% | 14 |
| 2026-10-21 15:12:00 | $103.69 | BUY | 480 | $49,771.20 | 2026-11-04 09:30:00 | $105.33 | Sold | $787.20 | 1.58% | 14 |
| 2026-10-21 15:11:00 | $103.66 | BUY | 480 | $49,756.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $801.60 | 1.61% | 14 |
| 2026-10-21 15:10:00 | $103.60 | BUY | 480 | $49,728.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $830.40 | 1.67% | 14 |
| 2026-10-21 15:09:00 | $103.68 | BUY | 480 | $49,766.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $792.00 | 1.59% | 14 |
| 2026-10-21 15:08:00 | $103.76 | BUY | 480 | $49,802.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $756.00 | 1.52% | 14 |
| 2026-10-21 15:07:00 | $103.81 | BUY | 480 | $49,828.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $729.60 | 1.46% | 14 |
| 2026-10-21 15:06:00 | $103.72 | BUY | 480 | $49,785.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $772.80 | 1.55% | 14 |
| 2026-10-21 15:05:00 | $103.63 | BUY | 480 | $49,742.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $816.00 | 1.64% | 14 |
| 2026-10-21 15:04:00 | $103.66 | BUY | 480 | $49,756.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $801.60 | 1.61% | 14 |
| 2026-10-21 15:03:00 | $103.64 | BUY | 480 | $49,747.20 | 2026-11-04 09:30:00 | $105.33 | Sold | $811.20 | 1.63% | 14 |
| 2026-10-21 15:02:00 | $103.69 | BUY | 480 | $49,771.20 | 2026-11-04 09:30:00 | $105.33 | Sold | $787.20 | 1.58% | 14 |
| 2026-10-21 15:01:00 | $103.80 | BUY | 480 | $49,824.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $734.40 | 1.47% | 14 |
| 2026-10-21 15:00:00 | $103.85 | BUY | 480 | $49,847.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $711.02 | 1.43% | 14 |
| 2026-10-21 14:59:00 | $103.88 | BUY | 480 | $49,860.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $698.40 | 1.4% | 14 |
| 2026-10-21 14:58:00 | $103.95 | BUY | 480 | $49,896.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $662.40 | 1.33% | 14 |
| 2026-10-21 14:57:00 | $104.00 | BUY | 480 | $49,920.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $638.40 | 1.28% | 14 |
| 2026-10-21 14:56:00 | $104.04 | BUY | 480 | $49,936.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $621.60 | 1.24% | 14 |
| 2026-10-21 14:55:00 | $104.06 | BUY | 480 | $49,948.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $609.60 | 1.22% | 14 |
| 2026-10-21 14:54:00 | $104.14 | BUY | 480 | $49,984.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $573.60 | 1.15% | 14 |
| 2026-10-21 14:53:00 | $104.13 | BUY | 480 | $49,982.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $576.00 | 1.15% | 14 |
| 2026-10-21 14:52:00 | $104.12 | BUY | 480 | $49,977.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $580.80 | 1.16% | 14 |
| 2026-10-21 14:51:00 | $104.17 | BUY | 480 | $49,999.20 | 2026-11-04 09:30:00 | $105.33 | Sold | $559.20 | 1.12% | 14 |
| 2026-10-21 14:50:00 | $104.18 | BUY | 480 | $50,006.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $552.00 | 1.1% | 14 |
| 2026-10-21 14:49:00 | $104.21 | BUY | 480 | $50,021.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $537.36 | 1.07% | 14 |
| 2026-10-21 13:11:00 | $104.22 | BUY | 480 | $50,025.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $532.80 | 1.07% | 14 |
| 2026-10-21 11:24:00 | $104.16 | BUY | 480 | $49,996.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $561.60 | 1.12% | 14 |
| 2026-10-21 11:23:00 | $104.09 | BUY | 480 | $49,963.20 | 2026-11-04 09:30:00 | $105.33 | Sold | $595.20 | 1.19% | 14 |
| 2026-10-21 11:22:00 | $104.15 | BUY | 480 | $49,992.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $566.40 | 1.13% | 14 |
| 2026-10-21 11:21:00 | $104.10 | BUY | 480 | $49,968.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $590.40 | 1.18% | 14 |
| 2026-10-21 11:20:00 | $104.05 | BUY | 480 | $49,944.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $614.40 | 1.23% | 14 |
| 2026-10-21 11:19:00 | $104.13 | BUY | 480 | $49,982.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $576.00 | 1.15% | 14 |
| 2026-10-21 11:18:00 | $104.10 | BUY | 480 | $49,968.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $590.40 | 1.18% | 14 |
| 2026-10-21 11:17:00 | $103.95 | BUY | 480 | $49,896.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $662.40 | 1.33% | 14 |
| 2026-10-21 11:16:00 | $103.92 | BUY | 480 | $49,881.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $676.80 | 1.36% | 14 |
| 2026-10-21 11:15:00 | $103.87 | BUY | 480 | $49,857.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $700.80 | 1.41% | 14 |
| 2026-10-21 11:14:00 | $103.94 | BUY | 480 | $49,891.20 | 2026-11-04 09:30:00 | $105.33 | Sold | $667.20 | 1.34% | 14 |
| 2026-10-21 11:13:00 | $103.80 | BUY | 480 | $49,824.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $734.40 | 1.47% | 14 |
| 2026-10-21 11:12:00 | $103.83 | BUY | 480 | $49,838.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $720.00 | 1.44% | 14 |
| 2026-10-21 11:11:00 | $103.89 | BUY | 480 | $49,867.20 | 2026-11-04 09:30:00 | $105.33 | Sold | $691.20 | 1.39% | 14 |
| 2026-10-21 11:10:00 | $103.83 | BUY | 480 | $49,838.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $720.00 | 1.44% | 14 |
| 2026-10-21 11:09:00 | $103.80 | BUY | 480 | $49,824.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $734.40 | 1.47% | 14 |
| 2026-10-21 11:08:00 | $103.78 | BUY | 480 | $49,814.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $744.00 | 1.49% | 14 |
| 2026-10-21 11:07:00 | $103.80 | BUY | 480 | $49,824.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $734.40 | 1.47% | 14 |
| 2026-10-21 11:06:00 | $103.74 | BUY | 480 | $49,795.20 | 2026-11-04 09:30:00 | $105.33 | Sold | $763.20 | 1.53% | 14 |
| 2026-10-21 11:05:00 | $103.67 | BUY | 480 | $49,761.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $796.80 | 1.6% | 14 |
| 2026-10-21 11:04:00 | $103.66 | BUY | 480 | $49,756.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $801.60 | 1.61% | 14 |
| 2026-10-21 11:03:00 | $103.73 | BUY | 480 | $49,790.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $768.00 | 1.54% | 14 |
| 2026-10-21 11:02:00 | $103.71 | BUY | 480 | $49,780.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $777.60 | 1.56% | 14 |
| 2026-10-21 11:01:00 | $103.77 | BUY | 480 | $49,809.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $748.80 | 1.5% | 14 |
| 2026-10-21 11:00:00 | $103.76 | BUY | 480 | $49,804.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $753.60 | 1.51% | 14 |
| 2026-10-21 10:59:00 | $103.74 | BUY | 480 | $49,795.20 | 2026-11-04 09:30:00 | $105.33 | Sold | $763.20 | 1.53% | 14 |
| 2026-10-21 10:58:00 | $103.77 | BUY | 480 | $49,809.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $748.80 | 1.5% | 14 |
| 2026-10-21 10:57:00 | $103.74 | BUY | 480 | $49,795.20 | 2026-11-04 09:30:00 | $105.33 | Sold | $763.20 | 1.53% | 14 |
| 2026-10-21 10:56:00 | $103.67 | BUY | 480 | $49,761.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $796.80 | 1.6% | 14 |
| 2026-10-21 10:55:00 | $103.73 | BUY | 480 | $49,790.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $768.00 | 1.54% | 14 |
| 2026-10-21 10:54:00 | $103.87 | BUY | 480 | $49,857.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $700.80 | 1.41% | 14 |
| 2026-10-21 10:53:00 | $103.79 | BUY | 480 | $49,819.20 | 2026-11-04 09:30:00 | $105.33 | Sold | $739.20 | 1.48% | 14 |
| 2026-10-21 10:52:00 | $103.89 | BUY | 480 | $49,867.20 | 2026-11-04 09:30:00 | $105.33 | Sold | $691.20 | 1.39% | 14 |
| 2026-10-21 10:51:00 | $103.85 | BUY | 480 | $49,848.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $710.40 | 1.43% | 14 |
| 2026-10-21 10:50:00 | $103.85 | BUY | 480 | $49,848.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $710.40 | 1.43% | 14 |
| 2026-10-21 10:49:00 | $103.77 | BUY | 480 | $49,809.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $748.80 | 1.5% | 14 |
| 2026-10-21 10:48:00 | $103.70 | BUY | 480 | $49,776.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $782.40 | 1.57% | 14 |
| 2026-10-21 10:47:00 | $103.61 | BUY | 480 | $49,732.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $825.60 | 1.66% | 14 |
| 2026-10-21 10:46:00 | $103.59 | BUY | 480 | $49,723.20 | 2026-11-04 09:30:00 | $105.33 | Sold | $835.20 | 1.68% | 14 |
| 2026-10-21 10:45:00 | $103.67 | BUY | 480 | $49,761.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $796.80 | 1.6% | 14 |
| 2026-10-21 10:44:00 | $103.74 | BUY | 480 | $49,795.20 | 2026-11-04 09:30:00 | $105.33 | Sold | $763.20 | 1.53% | 14 |
| 2026-10-21 10:43:00 | $103.78 | BUY | 480 | $49,814.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $744.00 | 1.49% | 14 |
| 2026-10-21 10:42:00 | $103.84 | BUY | 480 | $49,843.20 | 2026-11-04 09:30:00 | $105.33 | Sold | $715.20 | 1.43% | 14 |
| 2026-10-21 10:41:00 | $103.72 | BUY | 480 | $49,785.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $772.80 | 1.55% | 14 |
| 2026-10-21 10:40:00 | $103.76 | BUY | 480 | $49,804.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $753.60 | 1.51% | 14 |
| 2026-10-21 10:39:00 | $103.71 | BUY | 480 | $49,780.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $777.60 | 1.56% | 14 |
| 2026-10-21 10:38:00 | $103.82 | BUY | 480 | $49,833.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $724.80 | 1.45% | 14 |
| 2026-10-21 10:37:00 | $103.87 | BUY | 480 | $49,857.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $700.80 | 1.41% | 14 |
| 2026-10-21 10:36:00 | $104.00 | BUY | 480 | $49,920.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $638.40 | 1.28% | 14 |
| 2026-10-21 10:35:00 | $104.00 | BUY | 480 | $49,920.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $638.40 | 1.28% | 14 |
| 2026-10-21 10:34:00 | $104.11 | BUY | 480 | $49,972.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $585.60 | 1.17% | 14 |
| 2026-10-21 10:33:00 | $104.06 | BUY | 480 | $49,948.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $609.60 | 1.22% | 14 |
| 2026-10-21 10:32:00 | $104.00 | BUY | 480 | $49,920.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $638.40 | 1.28% | 14 |
| 2026-10-21 10:31:00 | $104.07 | BUY | 480 | $49,953.60 | 2026-11-04 09:30:00 | $105.33 | Sold | $604.80 | 1.21% | 14 |
| 2026-10-21 10:30:00 | $104.00 | BUY | 480 | $49,920.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $638.40 | 1.28% | 14 |
| 2026-10-21 10:29:00 | $103.96 | BUY | 480 | $49,900.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $657.60 | 1.32% | 14 |
| 2026-10-21 10:28:00 | $104.18 | BUY | 480 | $50,006.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $552.00 | 1.1% | 14 |
| 2026-10-21 10:27:00 | $104.30 | BUY | 480 | $50,064.00 | 2026-11-04 09:37:00 | $105.35 | Sold | $504.00 | 1.01% | 14 |
| 2026-10-21 10:26:00 | $104.23 | BUY | 480 | $50,030.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $528.00 | 1.06% | 14 |
| 2026-10-21 10:25:00 | $104.18 | BUY | 480 | $50,006.40 | 2026-11-04 09:30:00 | $105.33 | Sold | $552.00 | 1.1% | 14 |
| 2026-10-21 10:24:00 | $104.25 | BUY | 480 | $50,040.00 | 2026-11-04 09:30:00 | $105.33 | Sold | $518.40 | 1.04% | 14 |
| 2026-10-21 10:23:00 | $104.30 | BUY | 480 | $50,064.00 | 2026-11-04 09:37:00 | $105.35 | Sold | $504.00 | 1.01% | 14 |
| 2026-10-21 10:22:00 | $104.26 | BUY | 480 | $50,044.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $513.60 | 1.03% | 14 |
| 2026-10-21 10:21:00 | $104.32 | BUY | 480 | $50,073.60 | 2026-11-04 09:38:00 | $105.52 | Sold | $576.00 | 1.15% | 14 |
| 2026-10-21 10:20:00 | $104.34 | BUY | 480 | $50,083.20 | 2026-11-04 09:38:00 | $105.52 | Sold | $566.40 | 1.13% | 14 |
| 2026-10-21 10:19:00 | $104.38 | BUY | 480 | $50,102.40 | 2026-11-04 09:38:00 | $105.52 | Sold | $547.20 | 1.09% | 14 |
| 2026-10-21 10:18:00 | $104.30 | BUY | 480 | $50,064.00 | 2026-11-04 09:37:00 | $105.35 | Sold | $504.00 | 1.01% | 14 |
| 2026-10-21 10:17:00 | $104.26 | BUY | 480 | $50,044.80 | 2026-11-04 09:30:00 | $105.33 | Sold | $513.60 | 1.03% | 14 |
| 2026-10-21 10:16:00 | $104.43 | BUY | 480 | $50,126.40 | 2026-11-04 09:38:00 | $105.52 | Sold | $523.20 | 1.04% | 14 |
| 2026-10-21 10:15:00 | $104.65 | BUY | 480 | $50,232.00 | 2026-11-04 09:41:00 | $105.79 | Sold | $547.20 | 1.09% | 14 |
| 2026-10-21 10:14:00 | $104.73 | BUY | 480 | $50,270.40 | 2026-11-04 09:41:00 | $105.79 | Sold | $508.80 | 1.01% | 14 |
| 2026-10-21 10:13:00 | $104.73 | BUY | 480 | $50,270.40 | 2026-11-04 09:41:00 | $105.79 | Sold | $508.80 | 1.01% | 14 |
| 2026-10-21 10:12:00 | $104.77 | BUY | 480 | $50,289.60 | 2026-11-04 09:46:00 | $105.91 | Sold | $547.20 | 1.09% | 14 |
| 2026-10-21 10:11:00 | $104.75 | BUY | 480 | $50,280.00 | 2026-11-04 09:45:00 | $105.81 | Sold | $508.80 | 1.01% | 14 |
| 2026-10-21 10:10:00 | $104.64 | BUY | 480 | $50,227.20 | 2026-11-04 09:41:00 | $105.79 | Sold | $552.00 | 1.1% | 14 |
| 2026-10-21 10:09:00 | $104.80 | BUY | 480 | $50,304.00 | 2026-11-04 09:46:00 | $105.91 | Sold | $532.80 | 1.06% | 14 |
| 2026-10-21 10:08:00 | $104.91 | BUY | 480 | $50,356.80 | 2026-11-04 09:49:00 | $105.99 | Sold | $518.40 | 1.03% | 14 |
| 2026-10-21 10:07:00 | $104.89 | BUY | 480 | $50,347.20 | 2026-11-04 09:49:00 | $105.99 | Sold | $528.00 | 1.05% | 14 |
| 2026-10-21 10:06:00 | $104.75 | BUY | 480 | $50,280.00 | 2026-11-04 09:45:00 | $105.81 | Sold | $508.80 | 1.01% | 14 |
| 2026-10-21 10:05:00 | $104.66 | BUY | 480 | $50,236.80 | 2026-11-04 09:41:00 | $105.79 | Sold | $542.40 | 1.08% | 14 |
| 2026-10-21 10:04:00 | $104.86 | BUY | 480 | $50,332.80 | 2026-11-04 09:46:00 | $105.91 | Sold | $504.00 | 1% | 14 |
| 2026-10-21 10:03:00 | $104.97 | BUY | 480 | $50,385.60 | 2026-11-04 09:56:00 | $106.13 | Sold | $556.80 | 1.11% | 14 |
| 2026-10-21 10:02:00 | $104.96 | BUY | 480 | $50,380.80 | 2026-11-04 09:56:00 | $106.13 | Sold | $561.60 | 1.11% | 14 |
| 2026-10-21 10:01:00 | $104.95 | BUY | 480 | $50,376.00 | 2026-11-04 09:53:00 | $106.00 | Sold | $504.00 | 1% | 14 |
| 2026-10-21 10:00:00 | $105.21 | BUY | 480 | $50,500.80 | 2026-11-04 09:58:00 | $106.42 | Sold | $580.80 | 1.15% | 14 |
| 2026-10-21 09:59:00 | $105.16 | BUY | 480 | $50,476.80 | 2026-11-04 09:57:00 | $106.21 | Sold | $504.00 | 1% | 14 |
| 2026-10-21 09:58:00 | $105.16 | BUY | 480 | $50,476.80 | 2026-11-04 09:57:00 | $106.21 | Sold | $504.00 | 1% | 14 |
| 2026-10-21 09:57:00 | $105.19 | BUY | 480 | $50,491.20 | 2026-11-04 09:58:00 | $106.42 | Sold | $590.40 | 1.17% | 14 |
| 2026-10-21 09:56:00 | $105.22 | BUY | 480 | $50,505.60 | 2026-11-04 09:58:00 | $106.42 | Sold | $576.00 | 1.14% | 14 |
| 2026-10-21 09:55:00 | $105.10 | BUY | 480 | $50,448.00 | 2026-11-04 09:57:00 | $106.21 | Sold | $532.80 | 1.06% | 14 |
| 2026-10-21 09:54:00 | $105.26 | BUY | 480 | $50,524.80 | 2026-11-04 09:58:00 | $106.42 | Sold | $556.80 | 1.1% | 14 |
| 2026-10-21 09:53:00 | $105.42 | BUY | 480 | $50,601.60 | 2026-11-04 10:00:00 | $106.54 | Sold | $537.60 | 1.06% | 14 |
| 2026-10-21 09:52:00 | $105.50 | BUY | 480 | $50,640.00 | 2026-11-04 10:02:00 | $106.82 | Sold | $633.60 | 1.25% | 14 |
| 2026-10-21 09:51:00 | $105.54 | BUY | 480 | $50,659.20 | 2026-11-04 10:02:00 | $106.82 | Sold | $614.40 | 1.21% | 14 |
| 2026-10-21 09:50:00 | $105.57 | BUY | 480 | $50,673.60 | 2026-11-04 10:02:00 | $106.82 | Sold | $600.00 | 1.18% | 14 |
| 2026-10-21 09:49:00 | $105.48 | BUY | 480 | $50,630.40 | 2026-11-04 10:00:00 | $106.54 | Sold | $508.80 | 1% | 14 |
| 2026-10-21 09:48:00 | $105.53 | BUY | 480 | $50,654.40 | 2026-11-04 10:02:00 | $106.82 | Sold | $619.20 | 1.22% | 14 |
| 2026-10-21 09:47:00 | $105.46 | BUY | 480 | $50,620.80 | 2026-11-04 10:00:00 | $106.54 | Sold | $518.40 | 1.02% | 14 |
| 2026-10-21 09:46:00 | $105.50 | BUY | 480 | $50,640.00 | 2026-11-04 10:02:00 | $106.82 | Sold | $633.60 | 1.25% | 14 |
| 2026-10-21 09:45:00 | $105.67 | BUY | 480 | $50,721.60 | 2026-11-04 10:02:00 | $106.82 | Sold | $552.00 | 1.09% | 14 |
| 2026-10-21 09:44:00 | $105.66 | BUY | 480 | $50,716.80 | 2026-11-04 10:02:00 | $106.82 | Sold | $556.80 | 1.1% | 14 |
| 2026-10-21 09:43:00 | $105.46 | BUY | 480 | $50,620.80 | 2026-11-04 10:00:00 | $106.54 | Sold | $518.40 | 1.02% | 14 |
| 2026-10-21 09:42:00 | $105.54 | BUY | 480 | $50,659.20 | 2026-11-04 10:02:00 | $106.82 | Sold | $614.40 | 1.21% | 14 |
| 2026-10-21 09:41:00 | $105.71 | BUY | 480 | $50,740.80 | 2026-11-04 10:02:00 | $106.82 | Sold | $532.80 | 1.05% | 14 |
| 2026-10-21 09:40:00 | $105.54 | BUY | 480 | $50,659.20 | 2026-11-04 10:02:00 | $106.82 | Sold | $614.40 | 1.21% | 14 |
| 2026-10-21 09:39:00 | $105.79 | BUY | 480 | $50,779.20 | 2026-11-04 10:03:00 | $107.01 | Sold | $585.60 | 1.15% | 14 |
| 2026-10-21 09:38:00 | $105.72 | BUY | 480 | $50,745.60 | 2026-11-04 10:02:00 | $106.82 | Sold | $528.00 | 1.04% | 14 |
| 2026-10-21 09:37:00 | $105.70 | BUY | 480 | $50,736.00 | 2026-11-04 10:02:00 | $106.82 | Sold | $537.60 | 1.06% | 14 |
| 2026-10-21 09:36:00 | $105.62 | BUY | 480 | $50,697.60 | 2026-11-04 10:02:00 | $106.82 | Sold | $576.00 | 1.14% | 14 |
| 2026-10-21 09:35:00 | $105.82 | BUY | 480 | $50,793.60 | 2026-11-04 10:03:00 | $107.01 | Sold | $571.20 | 1.12% | 14 |
| 2026-10-21 09:34:00 | $105.66 | BUY | 480 | $50,716.80 | 2026-11-04 10:02:00 | $106.82 | Sold | $556.80 | 1.1% | 14 |
| 2026-10-21 09:33:00 | $105.38 | BUY | 480 | $50,582.40 | 2026-11-04 10:00:00 | $106.54 | Sold | $556.80 | 1.1% | 14 |
| 2026-10-21 09:32:00 | $105.46 | BUY | 480 | $50,620.80 | 2026-11-04 10:00:00 | $106.54 | Sold | $518.40 | 1.02% | 14 |
| 2026-10-21 09:31:00 | $105.95 | BUY | 480 | $50,856.00 | 2026-11-04 10:03:00 | $107.01 | Sold | $508.80 | 1% | 14 |
| 2026-10-21 09:30:00 | $106.02 | BUY | 480 | $50,889.60 | 2026-11-04 10:14:00 | $107.13 | Sold | $532.80 | 1.05% | 14 |
| 2026-10-20 09:33:00 | $106.92 | BUY | 470 | $50,252.40 | 2026-11-06 09:37:00 | $108.40 | Sold | $695.60 | 1.38% | 17 |
| 2026-10-20 09:32:00 | $106.90 | BUY | 470 | $50,243.00 | 2026-11-06 09:37:00 | $108.40 | Sold | $705.00 | 1.4% | 17 |
| 2026-10-20 09:31:00 | $107.03 | BUY | 470 | $50,304.10 | 2026-11-06 09:37:00 | $108.40 | Sold | $643.90 | 1.28% | 17 |
| 2026-10-20 09:30:00 | $106.97 | BUY | 470 | $50,275.90 | 2026-11-06 09:37:00 | $108.40 | Sold | $672.10 | 1.34% | 17 |
| 2026-10-14 09:31:00 | $112.48 | SELL | 450 | $50,616.00 | - | - | - | - | ||
| 2026-10-14 09:30:00 | $111.66 | SELL | 450 | $50,247.00 | - | - | - | - | ||
| 2026-10-13 11:25:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-10-13 11:24:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-10-13 11:20:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-10-13 11:19:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-10-13 11:18:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-10-13 11:17:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-10-13 11:16:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-10-13 10:57:00 | $111.46 | SELL | 460 | $51,271.60 | - | - | - | - | ||
| 2026-10-13 10:55:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-10-13 10:54:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-10-13 10:53:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-10-13 10:52:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-10-13 10:51:00 | $111.52 | SELL | 460 | $51,299.20 | - | - | - | - | ||
| 2026-10-13 10:50:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-10-13 10:45:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-10-13 10:44:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-10-13 10:43:00 | $111.78 | SELL | 460 | $51,418.80 | - | - | - | - | ||
| 2026-10-13 10:42:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-10-13 10:41:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-10-13 10:40:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-10-13 10:39:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-10-13 10:38:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-10-13 10:37:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-10-13 10:36:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-10-13 10:35:00 | $111.15 | SELL | 460 | $51,129.00 | - | - | - | - | ||
| 2026-10-13 10:34:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-10-13 10:33:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-10-09 15:59:00 | $111.37 | SELL | 460 | $51,230.20 | - | - | - | - | ||
| 2026-10-09 15:58:00 | $111.45 | SELL | 460 | $51,264.70 | - | - | - | - | ||
| 2026-10-09 15:57:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-10-09 15:56:00 | $111.40 | SELL | 460 | $51,241.70 | - | - | - | - | ||
| 2026-10-09 15:55:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-10-09 15:54:00 | $111.35 | SELL | 460 | $51,218.70 | - | - | - | - | ||
| 2026-10-09 15:53:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-10-09 15:52:00 | $111.28 | SELL | 460 | $51,186.50 | - | - | - | - | ||
| 2026-10-09 15:51:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-10-09 15:50:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-10-09 15:49:00 | $111.37 | SELL | 460 | $51,227.90 | - | - | - | - | ||
| 2026-10-09 15:48:00 | $111.37 | SELL | 460 | $51,227.90 | - | - | - | - | ||
| 2026-10-09 15:47:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-10-09 15:46:00 | $111.36 | SELL | 460 | $51,223.30 | - | - | - | - | ||
| 2026-10-09 15:45:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-10-09 15:44:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-10-09 15:43:00 | $111.46 | SELL | 460 | $51,269.30 | - | - | - | - | ||
| 2026-10-09 15:42:00 | $111.41 | SELL | 460 | $51,248.10 | - | - | - | - | ||
| 2026-10-09 15:41:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-10-09 15:40:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-10-09 15:39:00 | $111.38 | SELL | 460 | $51,232.50 | - | - | - | - | ||
| 2026-10-09 15:38:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-10-09 15:37:00 | $111.22 | SELL | 460 | $51,158.90 | - | - | - | - | ||
| 2026-10-09 15:36:00 | $111.18 | SELL | 460 | $51,140.50 | - | - | - | - | ||
| 2026-10-09 15:35:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-10-09 15:34:00 | $111.07 | SELL | 460 | $51,089.90 | - | - | - | - | ||
| 2026-10-09 15:33:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-10-09 15:32:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-10-09 15:31:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-10-09 15:30:00 | $111.03 | SELL | 460 | $51,071.50 | - | - | - | - | ||
| 2026-10-09 15:29:00 | $110.99 | SELL | 460 | $51,054.90 | - | - | - | - | ||
| 2026-10-09 15:28:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-10-09 15:27:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-10-09 15:26:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-10-09 15:25:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-10-09 15:24:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-10-09 15:23:00 | $110.97 | SELL | 460 | $51,048.00 | - | - | - | - | ||
| 2026-10-09 15:22:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-10-09 15:21:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-10-09 15:20:00 | $111.02 | SELL | 460 | $51,068.70 | - | - | - | - | ||
| 2026-10-09 15:19:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-10-09 15:18:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-10-09 15:17:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-10-09 15:16:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-10-09 15:15:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-10-09 15:14:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-10-09 15:13:00 | $110.94 | SELL | 460 | $51,030.10 | - | - | - | - | ||
| 2026-10-09 15:12:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-10-09 15:11:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-10-09 15:10:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-10-09 15:09:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-10-09 15:08:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-10-09 15:07:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-10-09 15:06:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-10-09 15:05:00 | $110.99 | SELL | 460 | $51,053.10 | - | - | - | - | ||
| 2026-10-09 15:04:00 | $110.99 | SELL | 460 | $51,053.10 | - | - | - | - | ||
| 2026-10-09 15:03:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-10-09 15:02:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-10-09 15:01:00 | $111.15 | SELL | 460 | $51,126.70 | - | - | - | - | ||
| 2026-10-09 15:00:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-10-09 14:59:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-10-09 14:58:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-10-09 14:57:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-10-09 14:56:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-10-09 14:55:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-10-09 14:54:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-10-09 14:53:00 | $111.12 | SELL | 460 | $51,112.90 | - | - | - | - | ||
| 2026-10-09 14:52:00 | $111.13 | SELL | 460 | $51,117.50 | - | - | - | - | ||
| 2026-10-09 14:51:00 | $111.13 | SELL | 460 | $51,117.50 | - | - | - | - | ||
| 2026-10-09 14:50:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-10-09 14:49:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-10-09 14:48:00 | $111.05 | SELL | 460 | $51,080.70 | - | - | - | - | ||
| 2026-10-09 14:47:00 | $111.05 | SELL | 460 | $51,080.70 | - | - | - | - | ||
| 2026-10-09 14:46:00 | $111.06 | SELL | 460 | $51,085.30 | - | - | - | - | ||
| 2026-10-09 14:45:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-10-09 14:43:00 | $110.92 | SELL | 460 | $51,023.00 | - | - | - | - | ||
| 2026-10-09 14:42:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-10-09 14:41:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-10-09 14:38:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-10-09 14:37:00 | $110.92 | SELL | 460 | $51,023.20 | - | - | - | - | ||
| 2026-10-09 14:36:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-10-09 14:35:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-10-09 14:34:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-10-09 14:30:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-10-09 14:29:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-10-09 14:28:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-10-09 14:27:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-10-09 14:26:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-10-09 14:25:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-10-09 14:24:00 | $110.98 | SELL | 460 | $51,049.20 | - | - | - | - | ||
| 2026-10-09 14:23:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-10-09 14:22:00 | $110.97 | SELL | 460 | $51,043.90 | - | - | - | - | ||
| 2026-10-09 14:21:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-10-09 14:20:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-10-09 14:19:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-10-09 14:18:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-10-09 14:17:00 | $111.14 | SELL | 460 | $51,124.40 | - | - | - | - | ||
| 2026-10-09 14:16:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-10-09 14:15:00 | $111.35 | SELL | 460 | $51,218.70 | - | - | - | - | ||
| 2026-10-09 14:14:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-10-09 14:13:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-10-09 14:12:00 | $111.09 | SELL | 460 | $51,101.40 | - | - | - | - | ||
| 2026-10-09 14:11:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-10-09 14:10:00 | $110.97 | SELL | 460 | $51,043.90 | - | - | - | - | ||
| 2026-10-09 14:09:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-10-09 14:08:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-10-09 14:07:00 | $110.88 | SELL | 460 | $51,004.90 | - | - | - | - | ||
| 2026-10-09 14:06:00 | $110.95 | SELL | 460 | $51,034.70 | - | - | - | - | ||
| 2026-10-09 14:05:00 | $110.94 | SELL | 460 | $51,030.10 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $110.92 | SELL | 460 | $51,020.90 | - | - | - | - | ||
| 2026-10-09 14:03:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-10-09 14:02:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-10-09 14:01:00 | $110.91 | SELL | 460 | $51,016.30 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $110.96 | SELL | 460 | $51,042.80 | - | - | - | - | ||
| 2026-10-09 13:58:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-10-09 13:57:00 | $110.94 | SELL | 460 | $51,030.10 | - | - | - | - | ||
| 2026-10-09 13:56:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-10-09 13:55:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-10-09 13:54:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-10-09 13:53:00 | $110.98 | SELL | 460 | $51,048.50 | - | - | - | - | ||
| 2026-10-09 13:52:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-10-09 13:51:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-10-09 13:50:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-10-09 13:49:00 | $110.92 | SELL | 460 | $51,023.20 | - | - | - | - | ||
| 2026-10-09 13:48:00 | $110.94 | SELL | 460 | $51,030.10 | - | - | - | - | ||
| 2026-10-09 13:47:00 | $110.88 | SELL | 460 | $51,004.80 | - | - | - | - | ||
| 2026-10-09 13:46:00 | $110.88 | SELL | 460 | $51,004.80 | - | - | - | - | ||
| 2026-10-09 13:45:00 | $110.80 | SELL | 460 | $50,965.70 | - | - | - | - | ||
| 2026-10-09 13:44:00 | $110.81 | SELL | 460 | $50,974.60 | - | - | - | - | ||
| 2026-10-09 13:43:00 | $110.77 | SELL | 460 | $50,954.20 | - | - | - | - | ||
| 2026-10-09 13:42:00 | $110.79 | SELL | 460 | $50,961.10 | - | - | - | - | ||
| 2026-10-09 13:41:00 | $110.79 | SELL | 460 | $50,961.10 | - | - | - | - | ||
| 2026-10-09 13:40:00 | $110.78 | SELL | 460 | $50,958.80 | - | - | - | - | ||
| 2026-10-09 13:39:00 | $110.77 | SELL | 460 | $50,954.20 | - | - | - | - | ||
| 2026-10-09 13:38:00 | $110.74 | SELL | 460 | $50,940.40 | - | - | - | - | ||
| 2026-10-09 13:37:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-10-09 13:36:00 | $110.79 | SELL | 460 | $50,963.40 | - | - | - | - | ||
| 2026-10-09 13:35:00 | $110.76 | SELL | 460 | $50,947.30 | - | - | - | - | ||
| 2026-10-09 13:34:00 | $110.73 | SELL | 460 | $50,933.50 | - | - | - | - | ||
| 2026-10-09 13:33:00 | $110.78 | SELL | 460 | $50,956.50 | - | - | - | - | ||
| 2026-10-09 13:32:00 | $110.80 | SELL | 460 | $50,968.00 | - | - | - | - | ||
| 2026-10-09 13:31:00 | $110.77 | SELL | 460 | $50,951.90 | - | - | - | - | ||
| 2026-10-09 13:30:00 | $110.77 | SELL | 460 | $50,954.20 | - | - | - | - | ||
| 2026-10-09 13:28:00 | $110.73 | SELL | 460 | $50,933.50 | - | - | - | - | ||
| 2026-10-09 13:25:00 | $110.73 | SELL | 460 | $50,933.50 | - | - | - | - | ||
| 2026-10-09 13:24:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-10-09 13:23:00 | $110.74 | SELL | 460 | $50,940.40 | - | - | - | - | ||
| 2026-10-09 13:22:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-10-09 13:21:00 | $110.83 | SELL | 460 | $50,981.80 | - | - | - | - | ||
| 2026-10-09 13:20:00 | $110.86 | SELL | 460 | $50,995.60 | - | - | - | - | ||
| 2026-10-09 13:19:00 | $110.87 | SELL | 460 | $51,000.20 | - | - | - | - | ||
| 2026-10-09 13:18:00 | $110.87 | SELL | 460 | $50,997.90 | - | - | - | - | ||
| 2026-10-09 13:17:00 | $110.82 | SELL | 460 | $50,974.90 | - | - | - | - | ||
| 2026-10-09 13:16:00 | $110.82 | SELL | 460 | $50,977.20 | - | - | - | - | ||
| 2026-10-09 13:15:00 | $110.81 | SELL | 460 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 13:14:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-10-09 13:13:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-10-09 13:12:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-10-09 13:11:00 | $110.74 | SELL | 460 | $50,940.40 | - | - | - | - | ||
| 2026-10-09 13:10:00 | $110.74 | SELL | 460 | $50,938.10 | - | - | - | - | ||
| 2026-10-09 13:09:00 | $110.79 | SELL | 460 | $50,963.40 | - | - | - | - | ||
| 2026-10-09 13:08:00 | $110.83 | SELL | 460 | $50,981.80 | - | - | - | - | ||
| 2026-10-09 13:07:00 | $110.82 | SELL | 460 | $50,977.20 | - | - | - | - | ||
| 2026-10-09 13:06:00 | $110.82 | SELL | 460 | $50,977.20 | - | - | - | - | ||
| 2026-10-09 13:05:00 | $110.81 | SELL | 460 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 13:04:00 | $110.80 | SELL | 460 | $50,968.00 | - | - | - | - | ||
| 2026-10-09 13:03:00 | $110.79 | SELL | 460 | $50,963.40 | - | - | - | - | ||
| 2026-10-09 13:02:00 | $110.81 | SELL | 460 | $50,972.60 | - | - | - | - | ||
| 2026-10-09 13:01:00 | $110.85 | SELL | 460 | $50,991.00 | - | - | - | - | ||
| 2026-10-09 13:00:00 | $110.83 | SELL | 460 | $50,981.80 | - | - | - | - | ||
| 2026-10-09 12:59:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-10-09 12:58:00 | $110.76 | SELL | 460 | $50,947.30 | - | - | - | - | ||
| 2026-10-09 12:57:00 | $110.74 | SELL | 460 | $50,938.10 | - | - | - | - | ||
| 2026-10-09 12:56:00 | $110.78 | SELL | 460 | $50,958.80 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $110.74 | SELL | 460 | $50,940.30 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $110.72 | SELL | 460 | $50,931.20 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $110.76 | SELL | 460 | $50,947.30 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $110.76 | SELL | 460 | $50,947.30 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $110.86 | SELL | 460 | $50,995.60 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $110.89 | SELL | 460 | $51,009.40 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $110.87 | SELL | 460 | $51,000.20 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-10-09 12:47:00 | $110.90 | SELL | 460 | $51,013.90 | - | - | - | - | ||
| 2026-10-09 12:46:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-10-09 12:45:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $110.92 | SELL | 460 | $51,023.20 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $110.94 | SELL | 460 | $51,030.10 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $110.98 | SELL | 460 | $51,048.50 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $111.02 | SELL | 460 | $51,066.90 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $110.84 | SELL | 460 | $50,986.40 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $111.09 | SELL | 460 | $51,101.40 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $110.94 | SELL | 460 | $51,030.10 | - | - | - | - | ||
| 2026-10-09 12:23:00 | $110.85 | SELL | 460 | $50,992.60 | - | - | - | - | ||
| 2026-10-09 12:22:00 | $110.89 | SELL | 460 | $51,009.40 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $110.83 | SELL | 460 | $50,981.80 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $110.85 | SELL | 460 | $50,991.00 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $110.80 | SELL | 460 | $50,968.00 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $110.73 | SELL | 460 | $50,937.20 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-10-09 12:15:00 | $110.78 | SELL | 460 | $50,958.80 | - | - | - | - | ||
| 2026-10-09 12:14:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-10-09 12:13:00 | $110.75 | SELL | 460 | $50,942.70 | - | - | - | - | ||
| 2026-10-09 12:12:00 | $110.72 | SELL | 460 | $50,931.20 | - | - | - | - | ||
| 2026-10-09 12:11:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-10-09 12:10:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-10-09 12:09:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-10-09 12:08:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-10-09 12:07:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-10-09 12:06:00 | $110.73 | SELL | 460 | $50,933.50 | - | - | - | - | ||
| 2026-10-09 12:05:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $110.74 | SELL | 460 | $50,940.40 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $110.74 | SELL | 460 | $50,940.40 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $110.82 | SELL | 460 | $50,977.20 | - | - | - | - | ||
| 2026-10-09 10:08:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-10-09 10:07:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-10-09 10:06:00 | $110.85 | SELL | 460 | $50,991.00 | - | - | - | - | ||
| 2026-10-09 10:05:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-10-09 10:04:00 | $110.76 | SELL | 460 | $50,949.60 | - | - | - | - | ||
| 2026-10-09 10:03:00 | $110.74 | SELL | 460 | $50,940.40 | - | - | - | - | ||
| 2026-10-09 10:02:00 | $110.73 | SELL | 460 | $50,935.80 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $110.83 | SELL | 460 | $50,981.80 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $110.79 | SELL | 460 | $50,963.40 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $110.86 | SELL | 460 | $50,995.60 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $110.53 | SELL | 460 | $50,843.80 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $110.47 | SELL | 460 | $50,816.20 | - | - | - | - | ||
| 2026-10-08 14:09:00 | $105.15 | BUY | 470 | $49,420.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,500.40 | 5.06% | 1 |
| 2026-10-08 14:07:00 | $105.15 | BUY | 470 | $49,420.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,500.40 | 5.06% | 1 |
| 2026-10-08 14:04:00 | $105.15 | BUY | 470 | $49,420.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,500.40 | 5.06% | 1 |
| 2026-10-08 14:03:00 | $105.18 | BUY | 470 | $49,432.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,488.65 | 5.03% | 1 |
| 2026-10-08 14:02:00 | $105.18 | BUY | 470 | $49,432.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,488.65 | 5.03% | 1 |
| 2026-10-08 14:01:00 | $105.18 | BUY | 470 | $49,432.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,488.65 | 5.03% | 1 |
| 2026-10-08 13:59:00 | $105.05 | BUY | 470 | $49,373.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,547.40 | 5.16% | 1 |
| 2026-10-08 13:58:00 | $105.03 | BUY | 470 | $49,364.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,556.80 | 5.18% | 1 |
| 2026-10-08 13:57:00 | $105.03 | BUY | 470 | $49,364.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,556.80 | 5.18% | 1 |
| 2026-10-08 13:56:00 | $105.04 | BUY | 470 | $49,368.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,552.10 | 5.17% | 1 |
| 2026-10-08 13:55:00 | $105.09 | BUY | 470 | $49,392.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,528.60 | 5.12% | 1 |
| 2026-10-08 13:54:00 | $105.09 | BUY | 470 | $49,389.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,530.95 | 5.12% | 1 |
| 2026-10-08 13:53:00 | $105.04 | BUY | 470 | $49,368.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,552.10 | 5.17% | 1 |
| 2026-10-08 13:52:00 | $105.00 | BUY | 470 | $49,350.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,570.90 | 5.21% | 1 |
| 2026-10-08 13:51:00 | $104.96 | BUY | 470 | $49,328.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,592.05 | 5.25% | 1 |
| 2026-10-08 13:50:00 | $104.93 | BUY | 470 | $49,317.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,603.80 | 5.28% | 1 |
| 2026-10-08 13:49:00 | $104.84 | BUY | 470 | $49,274.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,646.10 | 5.37% | 1 |
| 2026-10-08 13:48:00 | $104.87 | BUY | 470 | $49,288.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,632.00 | 5.34% | 1 |
| 2026-10-08 13:47:00 | $104.93 | BUY | 470 | $49,317.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,603.80 | 5.28% | 1 |
| 2026-10-08 13:46:00 | $105.00 | BUY | 470 | $49,350.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,570.90 | 5.21% | 1 |
| 2026-10-08 13:45:00 | $105.08 | BUY | 470 | $49,385.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,535.65 | 5.13% | 1 |
| 2026-10-08 13:44:00 | $105.09 | BUY | 470 | $49,392.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,528.60 | 5.12% | 1 |
| 2026-10-08 13:43:00 | $105.11 | BUY | 470 | $49,399.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,521.55 | 5.1% | 1 |
| 2026-10-08 13:42:00 | $105.08 | BUY | 470 | $49,387.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,533.30 | 5.13% | 1 |
| 2026-10-08 13:41:00 | $105.11 | BUY | 470 | $49,399.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,521.55 | 5.1% | 1 |
| 2026-10-08 13:40:00 | $105.13 | BUY | 470 | $49,411.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,509.80 | 5.08% | 1 |
| 2026-10-08 13:39:00 | $105.18 | BUY | 470 | $49,436.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,484.09 | 5.02% | 1 |
| 2026-10-08 13:38:00 | $105.12 | BUY | 470 | $49,406.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,514.50 | 5.09% | 1 |
| 2026-10-08 13:37:00 | $105.14 | BUY | 470 | $49,413.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,507.45 | 5.07% | 1 |
| 2026-10-08 13:36:00 | $105.22 | BUY | 470 | $49,453.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,467.50 | 4.99% | 1 |
| 2026-10-08 13:35:00 | $105.12 | BUY | 470 | $49,406.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,514.50 | 5.09% | 1 |
| 2026-10-08 13:34:00 | $105.13 | BUY | 470 | $49,411.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,509.80 | 5.08% | 1 |
| 2026-10-08 13:33:00 | $105.22 | BUY | 470 | $49,451.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,469.85 | 4.99% | 1 |
| 2026-10-08 13:32:00 | $105.17 | BUY | 470 | $49,429.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,491.00 | 5.04% | 1 |
| 2026-10-08 13:31:00 | $105.17 | BUY | 470 | $49,429.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,491.00 | 5.04% | 1 |
| 2026-10-08 13:30:00 | $105.13 | BUY | 470 | $49,411.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,509.80 | 5.08% | 1 |
| 2026-10-08 13:29:00 | $105.09 | BUY | 470 | $49,392.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,528.60 | 5.12% | 1 |
| 2026-10-08 13:28:00 | $105.00 | BUY | 470 | $49,350.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,570.90 | 5.21% | 1 |
| 2026-10-08 13:27:00 | $105.03 | BUY | 470 | $49,361.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,559.15 | 5.18% | 1 |
| 2026-10-08 13:26:00 | $104.97 | BUY | 470 | $49,333.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,587.35 | 5.24% | 1 |
| 2026-10-08 13:25:00 | $105.05 | BUY | 470 | $49,373.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,547.40 | 5.16% | 1 |
| 2026-10-08 13:24:00 | $105.06 | BUY | 470 | $49,378.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,542.70 | 5.15% | 1 |
| 2026-10-08 13:23:00 | $105.05 | BUY | 470 | $49,371.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,549.75 | 5.16% | 1 |
| 2026-10-08 13:22:00 | $105.21 | BUY | 470 | $49,446.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,474.55 | 5% | 1 |
| 2026-10-08 13:21:00 | $105.30 | BUY | 470 | $49,491.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,429.90 | 4.91% | 1 |
| 2026-10-08 13:20:00 | $105.36 | BUY | 470 | $49,519.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,401.70 | 4.85% | 1 |
| 2026-10-08 13:19:00 | $105.32 | BUY | 470 | $49,500.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,420.50 | 4.89% | 1 |
| 2026-10-08 13:18:00 | $105.38 | BUY | 470 | $49,526.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,394.65 | 4.84% | 1 |
| 2026-10-08 13:16:00 | $105.38 | BUY | 470 | $49,528.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,392.30 | 4.83% | 1 |
| 2026-10-08 13:13:00 | $105.39 | BUY | 470 | $49,533.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,387.60 | 4.82% | 1 |
| 2026-10-08 13:12:00 | $105.35 | BUY | 470 | $49,514.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,406.40 | 4.86% | 1 |
| 2026-10-08 13:11:00 | $105.26 | BUY | 470 | $49,472.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,448.70 | 4.95% | 1 |
| 2026-10-08 13:10:00 | $105.33 | BUY | 470 | $49,505.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,415.80 | 4.88% | 1 |
| 2026-10-08 13:09:00 | $105.26 | BUY | 470 | $49,472.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,448.70 | 4.95% | 1 |
| 2026-10-08 13:08:00 | $105.33 | BUY | 470 | $49,505.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,415.80 | 4.88% | 1 |
| 2026-10-08 13:06:00 | $105.33 | BUY | 470 | $49,505.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,415.80 | 4.88% | 1 |
| 2026-10-08 13:05:00 | $105.30 | BUY | 470 | $49,491.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,429.90 | 4.91% | 1 |
| 2026-10-08 13:04:00 | $105.33 | BUY | 470 | $49,505.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,415.80 | 4.88% | 1 |
| 2026-10-08 13:03:00 | $105.37 | BUY | 470 | $49,523.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,397.00 | 4.84% | 1 |
| 2026-10-08 13:02:00 | $105.37 | BUY | 470 | $49,523.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,397.00 | 4.84% | 1 |
| 2026-10-08 13:01:00 | $105.31 | BUY | 470 | $49,495.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,425.20 | 4.9% | 1 |
| 2026-10-08 13:00:00 | $105.26 | BUY | 470 | $49,472.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,448.75 | 4.95% | 1 |
| 2026-10-08 12:59:00 | $105.39 | BUY | 470 | $49,533.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,387.60 | 4.82% | 1 |
| 2026-10-08 12:57:00 | $105.35 | BUY | 470 | $49,513.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,407.10 | 4.86% | 1 |
| 2026-10-08 12:56:00 | $105.37 | BUY | 470 | $49,523.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,397.23 | 4.84% | 1 |
| 2026-10-08 12:55:00 | $105.40 | BUY | 470 | $49,535.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,385.25 | 4.82% | 1 |
| 2026-10-08 12:52:00 | $105.31 | BUY | 470 | $49,493.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,427.55 | 4.9% | 1 |
| 2026-10-08 12:51:00 | $105.30 | BUY | 470 | $49,491.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,429.90 | 4.91% | 1 |
| 2026-10-08 12:50:00 | $105.24 | BUY | 470 | $49,462.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,458.10 | 4.97% | 1 |
| 2026-10-08 12:49:00 | $105.31 | BUY | 470 | $49,495.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,425.20 | 4.9% | 1 |
| 2026-10-08 12:48:00 | $105.36 | BUY | 470 | $49,519.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,401.70 | 4.85% | 1 |
| 2026-10-02 12:59:00 | $105.64 | BUY | 480 | $50,704.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,320.80 | 4.58% | 7 |
| 2026-10-02 12:58:00 | $105.63 | BUY | 480 | $50,702.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,323.20 | 4.58% | 7 |
| 2026-10-02 12:49:00 | $105.64 | BUY | 480 | $50,707.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,318.40 | 4.57% | 7 |
| 2026-10-02 12:47:00 | $105.63 | BUY | 480 | $50,702.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,323.20 | 4.58% | 7 |
| 2026-10-02 12:46:00 | $105.59 | BUY | 480 | $50,683.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,342.40 | 4.62% | 7 |
| 2026-10-02 12:45:00 | $105.63 | BUY | 480 | $50,700.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,325.60 | 4.59% | 7 |
| 2026-10-02 12:44:00 | $105.56 | BUY | 480 | $50,668.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,356.80 | 4.65% | 7 |
| 2026-10-02 12:43:00 | $105.56 | BUY | 480 | $50,668.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,356.80 | 4.65% | 7 |
| 2026-10-02 12:42:00 | $105.54 | BUY | 480 | $50,659.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,366.40 | 4.67% | 7 |
| 2026-10-02 12:41:00 | $105.48 | BUY | 480 | $50,630.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,395.20 | 4.73% | 7 |
| 2026-10-02 12:40:00 | $105.53 | BUY | 480 | $50,652.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,373.60 | 4.69% | 7 |
| 2026-10-02 12:39:00 | $105.56 | BUY | 480 | $50,668.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,356.80 | 4.65% | 7 |
| 2026-10-02 12:38:00 | $105.54 | BUY | 480 | $50,659.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,366.40 | 4.67% | 7 |
| 2026-10-02 12:37:00 | $105.50 | BUY | 480 | $50,640.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,385.60 | 4.71% | 7 |
| 2026-10-02 12:36:00 | $105.50 | BUY | 480 | $50,640.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,385.60 | 4.71% | 7 |
| 2026-10-02 12:35:00 | $105.48 | BUY | 480 | $50,630.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,395.20 | 4.73% | 7 |
| 2026-10-02 12:34:00 | $105.48 | BUY | 480 | $50,628.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,397.60 | 4.74% | 7 |
| 2026-10-02 12:33:00 | $105.47 | BUY | 480 | $50,625.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,400.00 | 4.74% | 7 |
| 2026-10-02 12:32:00 | $105.49 | BUY | 480 | $50,632.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,392.80 | 4.73% | 7 |
| 2026-10-02 12:31:00 | $105.51 | BUY | 480 | $50,644.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,380.80 | 4.7% | 7 |
| 2026-10-02 12:30:00 | $105.52 | BUY | 480 | $50,649.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,376.00 | 4.69% | 7 |
| 2026-10-02 12:29:00 | $105.50 | BUY | 480 | $50,640.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,385.60 | 4.71% | 7 |
| 2026-10-02 12:28:00 | $105.53 | BUY | 480 | $50,654.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,371.20 | 4.68% | 7 |
| 2026-10-02 12:27:00 | $105.47 | BUY | 480 | $50,625.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,400.00 | 4.74% | 7 |
| 2026-10-02 12:26:00 | $105.49 | BUY | 480 | $50,632.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,392.80 | 4.73% | 7 |
| 2026-10-02 12:25:00 | $105.51 | BUY | 480 | $50,644.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,380.80 | 4.7% | 7 |
| 2026-10-02 12:24:00 | $105.50 | BUY | 480 | $50,640.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,385.60 | 4.71% | 7 |
| 2026-10-02 12:23:00 | $105.53 | BUY | 480 | $50,654.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,371.20 | 4.68% | 7 |
| 2026-10-02 12:22:00 | $105.53 | BUY | 480 | $50,654.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,371.20 | 4.68% | 7 |
| 2026-10-02 12:21:00 | $105.56 | BUY | 480 | $50,668.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,356.80 | 4.65% | 7 |
| 2026-10-02 12:20:00 | $105.60 | BUY | 480 | $50,688.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,337.60 | 4.61% | 7 |
| 2026-10-02 12:19:00 | $105.50 | BUY | 480 | $50,640.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,385.60 | 4.71% | 7 |
| 2026-10-02 12:18:00 | $105.43 | BUY | 480 | $50,606.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,419.20 | 4.78% | 7 |
| 2026-10-02 12:17:00 | $105.42 | BUY | 480 | $50,601.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,424.48 | 4.79% | 7 |
| 2026-10-02 12:16:00 | $105.34 | BUY | 480 | $50,563.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,462.40 | 4.87% | 7 |
| 2026-10-02 12:15:00 | $105.33 | BUY | 480 | $50,558.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,467.20 | 4.88% | 7 |
| 2026-10-02 12:14:00 | $105.40 | BUY | 480 | $50,589.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,436.00 | 4.82% | 7 |
| 2026-10-02 12:13:00 | $105.40 | BUY | 480 | $50,592.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,433.60 | 4.81% | 7 |
| 2026-10-02 12:12:00 | $105.34 | BUY | 480 | $50,563.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,462.40 | 4.87% | 7 |
| 2026-10-02 12:11:00 | $105.34 | BUY | 480 | $50,563.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,462.40 | 4.87% | 7 |
| 2026-10-02 12:10:00 | $105.42 | BUY | 480 | $50,601.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,424.00 | 4.79% | 7 |
| 2026-10-02 12:09:00 | $105.42 | BUY | 480 | $50,601.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,424.00 | 4.79% | 7 |
| 2026-10-02 12:08:00 | $105.45 | BUY | 480 | $50,616.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,409.60 | 4.76% | 7 |
| 2026-10-02 12:07:00 | $105.41 | BUY | 480 | $50,596.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,428.80 | 4.8% | 7 |
| 2026-10-02 12:06:00 | $105.39 | BUY | 480 | $50,587.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,438.40 | 4.82% | 7 |
| 2026-10-02 12:05:00 | $105.36 | BUY | 480 | $50,572.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,452.80 | 4.85% | 7 |
| 2026-10-02 12:04:00 | $105.37 | BUY | 480 | $50,577.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,448.00 | 4.84% | 7 |
| 2026-10-02 12:03:00 | $105.32 | BUY | 480 | $50,553.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,472.00 | 4.89% | 7 |
| 2026-10-02 12:02:00 | $105.34 | BUY | 480 | $50,563.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,462.40 | 4.87% | 7 |
| 2026-10-02 12:01:00 | $105.34 | BUY | 480 | $50,564.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,461.34 | 4.87% | 7 |
| 2026-10-02 12:00:00 | $105.34 | BUY | 480 | $50,563.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,462.40 | 4.87% | 7 |
| 2026-10-02 11:59:00 | $105.30 | BUY | 480 | $50,544.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,481.60 | 4.91% | 7 |
| 2026-10-02 11:58:00 | $105.25 | BUY | 480 | $50,520.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,505.60 | 4.96% | 7 |
| 2026-10-02 11:57:00 | $105.26 | BUY | 480 | $50,524.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,500.80 | 4.95% | 7 |
| 2026-10-02 11:56:00 | $105.21 | BUY | 480 | $50,500.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,524.80 | 5% | 7 |
| 2026-10-02 11:55:00 | $105.23 | BUY | 480 | $50,510.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,515.20 | 4.98% | 7 |
| 2026-10-02 11:54:00 | $105.30 | BUY | 480 | $50,544.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,481.60 | 4.91% | 7 |
| 2026-10-02 11:53:00 | $105.30 | BUY | 480 | $50,544.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,481.60 | 4.91% | 7 |
| 2026-10-02 11:52:00 | $105.32 | BUY | 480 | $50,553.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,472.00 | 4.89% | 7 |
| 2026-10-02 11:51:00 | $105.27 | BUY | 480 | $50,529.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,496.00 | 4.94% | 7 |
| 2026-10-02 11:50:00 | $105.23 | BUY | 480 | $50,510.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,515.20 | 4.98% | 7 |
| 2026-10-02 11:49:00 | $105.35 | BUY | 480 | $50,568.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,457.60 | 4.86% | 7 |
| 2026-10-02 11:48:00 | $105.33 | BUY | 480 | $50,558.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,467.20 | 4.88% | 7 |
| 2026-10-02 11:47:00 | $105.25 | BUY | 480 | $50,520.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,505.60 | 4.96% | 7 |
| 2026-10-02 11:46:00 | $105.23 | BUY | 480 | $50,510.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,515.20 | 4.98% | 7 |
| 2026-10-02 11:45:00 | $105.26 | BUY | 480 | $50,524.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,500.80 | 4.95% | 7 |
| 2026-10-02 11:44:00 | $105.19 | BUY | 480 | $50,491.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,534.40 | 5.02% | 7 |
| 2026-10-02 11:43:00 | $105.25 | BUY | 480 | $50,520.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,505.60 | 4.96% | 7 |
| 2026-10-02 11:42:00 | $105.21 | BUY | 480 | $50,500.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,524.80 | 5% | 7 |
| 2026-10-02 11:41:00 | $105.19 | BUY | 480 | $50,491.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,534.40 | 5.02% | 7 |
| 2026-10-02 11:40:00 | $105.25 | BUY | 480 | $50,520.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,505.60 | 4.96% | 7 |
| 2026-10-02 11:39:00 | $105.24 | BUY | 480 | $50,515.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,510.40 | 4.97% | 7 |
| 2026-10-02 11:38:00 | $105.30 | BUY | 480 | $50,544.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,481.60 | 4.91% | 7 |
| 2026-10-02 11:37:00 | $105.27 | BUY | 480 | $50,529.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,496.00 | 4.94% | 7 |
| 2026-10-02 11:36:00 | $105.31 | BUY | 480 | $50,548.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,476.80 | 4.9% | 7 |
| 2026-10-02 11:35:00 | $105.36 | BUY | 480 | $50,572.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,452.80 | 4.85% | 7 |
| 2026-10-02 11:34:00 | $105.40 | BUY | 480 | $50,592.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,433.60 | 4.81% | 7 |
| 2026-10-02 11:33:00 | $105.38 | BUY | 480 | $50,582.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,443.20 | 4.83% | 7 |
| 2026-10-02 11:32:00 | $105.28 | BUY | 480 | $50,534.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,491.20 | 4.93% | 7 |
| 2026-10-02 11:31:00 | $105.38 | BUY | 480 | $50,582.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,443.20 | 4.83% | 7 |
| 2026-10-02 11:30:00 | $105.37 | BUY | 480 | $50,577.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,448.00 | 4.84% | 7 |
| 2026-10-02 11:29:00 | $105.39 | BUY | 480 | $50,587.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,438.40 | 4.82% | 7 |
| 2026-10-02 11:28:00 | $105.40 | BUY | 480 | $50,592.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,433.60 | 4.81% | 7 |
| 2026-10-02 11:27:00 | $105.40 | BUY | 480 | $50,592.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,433.60 | 4.81% | 7 |
| 2026-10-02 11:26:00 | $105.38 | BUY | 480 | $50,582.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,443.20 | 4.83% | 7 |
| 2026-10-02 11:25:00 | $105.29 | BUY | 480 | $50,539.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,486.40 | 4.92% | 7 |
| 2026-10-02 11:24:00 | $105.22 | BUY | 480 | $50,505.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,520.00 | 4.99% | 7 |
| 2026-10-02 11:23:00 | $105.68 | BUY | 480 | $50,726.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,299.20 | 4.53% | 7 |
| 2026-10-02 11:22:00 | $105.72 | BUY | 480 | $50,745.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,280.00 | 4.49% | 7 |
| 2026-10-02 11:21:00 | $105.80 | BUY | 480 | $50,784.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,241.60 | 4.41% | 7 |
| 2026-10-02 11:20:00 | $105.81 | BUY | 480 | $50,788.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,236.80 | 4.4% | 7 |
| 2026-10-02 11:19:00 | $105.81 | BUY | 480 | $50,788.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,236.80 | 4.4% | 7 |
| 2026-10-02 11:18:00 | $105.90 | BUY | 480 | $50,832.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,193.60 | 4.32% | 7 |
| 2026-10-02 11:17:00 | $105.89 | BUY | 480 | $50,827.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,198.40 | 4.33% | 7 |
| 2026-10-02 11:16:00 | $105.92 | BUY | 480 | $50,841.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,184.00 | 4.3% | 7 |
| 2026-10-02 11:15:00 | $105.93 | BUY | 480 | $50,846.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,179.20 | 4.29% | 7 |
| 2026-10-02 11:12:00 | $105.88 | BUY | 480 | $50,822.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,203.20 | 4.34% | 7 |
| 2026-10-02 11:10:00 | $105.90 | BUY | 480 | $50,832.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,193.60 | 4.32% | 7 |
| 2026-10-02 10:01:00 | $105.90 | BUY | 480 | $50,832.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,193.60 | 4.32% | 7 |
| 2026-10-02 10:00:00 | $105.86 | BUY | 480 | $50,812.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,212.80 | 4.35% | 7 |
| 2026-10-02 09:58:00 | $105.90 | BUY | 480 | $50,832.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,193.60 | 4.32% | 7 |
| 2026-10-02 09:57:00 | $105.87 | BUY | 480 | $50,817.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,208.00 | 4.34% | 7 |
| 2026-10-02 09:56:00 | $105.76 | BUY | 480 | $50,764.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,260.80 | 4.45% | 7 |
| 2026-10-02 09:55:00 | $105.85 | BUY | 480 | $50,808.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,217.60 | 4.36% | 7 |
| 2026-10-02 09:54:00 | $105.85 | BUY | 480 | $50,808.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,217.60 | 4.36% | 7 |
| 2026-10-02 09:49:00 | $105.93 | BUY | 480 | $50,846.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,179.20 | 4.29% | 7 |
| 2026-10-02 09:48:00 | $105.86 | BUY | 480 | $50,812.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,212.80 | 4.35% | 7 |
| 2026-10-02 09:45:00 | $105.90 | BUY | 480 | $50,832.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,193.60 | 4.32% | 7 |
| 2026-10-02 09:44:00 | $105.89 | BUY | 480 | $50,827.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,198.40 | 4.33% | 7 |
| 2026-10-02 09:43:00 | $105.73 | BUY | 480 | $50,750.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,275.20 | 4.48% | 7 |
| 2026-10-02 09:42:00 | $105.72 | BUY | 480 | $50,745.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,280.00 | 4.49% | 7 |
| 2026-10-02 09:41:00 | $105.68 | BUY | 480 | $50,726.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,299.20 | 4.53% | 7 |
| 2026-10-02 09:40:00 | $105.64 | BUY | 480 | $50,707.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,318.40 | 4.57% | 7 |
| 2026-10-02 09:39:00 | $105.90 | BUY | 480 | $50,832.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,193.60 | 4.32% | 7 |
| 2026-10-02 09:38:00 | $106.21 | BUY | 480 | $50,980.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,044.80 | 4.01% | 7 |
| 2026-10-02 09:37:00 | $106.20 | BUY | 480 | $50,976.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,049.60 | 4.02% | 7 |
| 2026-10-02 09:36:00 | $106.19 | BUY | 480 | $50,971.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,054.40 | 4.03% | 7 |
| 2026-10-02 09:35:00 | $106.20 | BUY | 480 | $50,976.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,049.60 | 4.02% | 7 |
| 2026-10-02 09:34:00 | $106.25 | BUY | 480 | $51,000.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,025.60 | 3.97% | 7 |
| 2026-10-02 09:33:00 | $106.36 | BUY | 480 | $51,052.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,972.80 | 3.86% | 7 |
| 2026-10-02 09:32:00 | $106.29 | BUY | 480 | $51,019.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,006.40 | 3.93% | 7 |
| 2026-10-02 09:31:00 | $106.07 | BUY | 480 | $50,913.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $2,112.00 | 4.15% | 7 |
| 2026-10-02 09:30:00 | $106.36 | BUY | 480 | $51,052.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,972.80 | 3.86% | 7 |
| 2026-10-01 13:10:00 | $107.03 | BUY | 470 | $50,304.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,616.00 | 3.21% | 8 |
| 2026-10-01 13:09:00 | $106.98 | BUY | 470 | $50,279.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,641.52 | 3.26% | 8 |
| 2026-10-01 13:08:00 | $107.01 | BUY | 470 | $50,292.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,628.55 | 3.24% | 8 |
| 2026-10-01 13:07:00 | $106.97 | BUY | 470 | $50,275.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,645.00 | 3.27% | 8 |
| 2026-10-01 13:06:00 | $106.92 | BUY | 470 | $50,250.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,670.85 | 3.33% | 8 |
| 2026-10-01 13:05:00 | $106.97 | BUY | 470 | $50,275.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,645.00 | 3.27% | 8 |
| 2026-10-01 13:04:00 | $107.02 | BUY | 470 | $50,299.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,621.50 | 3.22% | 8 |
| 2026-10-01 13:03:00 | $107.00 | BUY | 470 | $50,290.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,630.90 | 3.24% | 8 |
| 2026-10-01 13:02:00 | $107.03 | BUY | 470 | $50,301.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,619.15 | 3.22% | 8 |
| 2026-10-01 13:01:00 | $106.76 | BUY | 470 | $50,177.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,743.47 | 3.47% | 8 |
| 2026-10-01 13:00:00 | $106.83 | BUY | 470 | $50,210.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,710.80 | 3.41% | 8 |
| 2026-10-01 12:59:00 | $106.88 | BUY | 470 | $50,231.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,689.65 | 3.36% | 8 |
| 2026-10-01 12:58:00 | $106.87 | BUY | 470 | $50,228.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,692.00 | 3.37% | 8 |
| 2026-10-01 12:57:00 | $106.88 | BUY | 470 | $50,234.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,686.74 | 3.36% | 8 |
| 2026-10-01 12:56:00 | $106.78 | BUY | 470 | $50,184.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,736.65 | 3.46% | 8 |
| 2026-10-01 12:55:00 | $106.75 | BUY | 470 | $50,172.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,748.40 | 3.48% | 8 |
| 2026-10-01 12:54:00 | $106.71 | BUY | 470 | $50,153.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,767.15 | 3.52% | 8 |
| 2026-10-01 12:53:00 | $106.73 | BUY | 470 | $50,163.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,757.85 | 3.5% | 8 |
| 2026-10-01 12:52:00 | $106.79 | BUY | 470 | $50,191.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,729.60 | 3.45% | 8 |
| 2026-10-01 12:51:00 | $106.77 | BUY | 470 | $50,181.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,738.95 | 3.47% | 8 |
| 2026-10-01 12:50:00 | $106.92 | BUY | 470 | $50,252.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,668.50 | 3.32% | 8 |
| 2026-10-01 12:49:00 | $106.93 | BUY | 470 | $50,257.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,663.80 | 3.31% | 8 |
| 2026-10-01 12:48:00 | $106.96 | BUY | 470 | $50,271.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,649.70 | 3.28% | 8 |
| 2026-10-01 12:47:00 | $106.92 | BUY | 470 | $50,252.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,668.50 | 3.32% | 8 |
| 2026-10-01 12:46:00 | $106.92 | BUY | 470 | $50,252.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,668.50 | 3.32% | 8 |
| 2026-10-01 12:45:00 | $106.90 | BUY | 470 | $50,243.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,677.90 | 3.34% | 8 |
| 2026-10-01 12:44:00 | $106.84 | BUY | 470 | $50,214.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,706.10 | 3.4% | 8 |
| 2026-10-01 12:43:00 | $106.82 | BUY | 470 | $50,205.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,715.50 | 3.42% | 8 |
| 2026-10-01 12:42:00 | $106.82 | BUY | 470 | $50,203.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,717.85 | 3.42% | 8 |
| 2026-10-01 12:41:00 | $106.76 | BUY | 470 | $50,174.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,746.05 | 3.48% | 8 |
| 2026-10-01 12:40:00 | $106.86 | BUY | 470 | $50,224.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,696.70 | 3.38% | 8 |
| 2026-10-01 12:39:00 | $106.86 | BUY | 470 | $50,224.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,696.75 | 3.38% | 8 |
| 2026-10-01 12:38:00 | $106.96 | BUY | 470 | $50,271.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,649.70 | 3.28% | 8 |
| 2026-10-01 12:37:00 | $106.99 | BUY | 470 | $50,282.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,637.95 | 3.26% | 8 |
| 2026-10-01 12:36:00 | $107.01 | BUY | 470 | $50,294.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,626.20 | 3.23% | 8 |
| 2026-10-01 12:35:00 | $107.04 | BUY | 470 | $50,308.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,612.15 | 3.2% | 8 |
| 2026-10-01 12:34:00 | $107.04 | BUY | 470 | $50,306.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,614.45 | 3.21% | 8 |
| 2026-10-01 12:33:00 | $107.05 | BUY | 470 | $50,311.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,609.75 | 3.2% | 8 |
| 2026-10-01 12:32:00 | $107.12 | BUY | 470 | $50,346.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,574.50 | 3.13% | 8 |
| 2026-10-01 12:31:00 | $107.10 | BUY | 470 | $50,337.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,583.90 | 3.15% | 8 |
| 2026-10-01 12:30:00 | $107.11 | BUY | 470 | $50,341.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,579.20 | 3.14% | 8 |
| 2026-10-01 12:29:00 | $107.08 | BUY | 470 | $50,327.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,593.30 | 3.17% | 8 |
| 2026-10-01 12:28:00 | $107.14 | BUY | 470 | $50,356.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,564.72 | 3.11% | 8 |
| 2026-10-01 12:27:00 | $107.08 | BUY | 470 | $50,327.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,593.30 | 3.17% | 8 |
| 2026-10-01 12:26:00 | $107.15 | BUY | 470 | $50,360.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,560.40 | 3.1% | 8 |
| 2026-10-01 12:25:00 | $107.14 | BUY | 470 | $50,355.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,565.10 | 3.11% | 8 |
| 2026-10-01 12:23:00 | $107.16 | BUY | 470 | $50,365.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,555.70 | 3.09% | 8 |
| 2026-10-01 12:21:00 | $107.14 | BUY | 470 | $50,355.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,565.10 | 3.11% | 8 |
| 2026-10-01 12:20:00 | $107.15 | BUY | 470 | $50,360.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,560.40 | 3.1% | 8 |
| 2026-10-01 12:19:00 | $107.11 | BUY | 470 | $50,341.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,579.20 | 3.14% | 8 |
| 2026-10-01 12:18:00 | $107.14 | BUY | 470 | $50,353.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,567.45 | 3.11% | 8 |
| 2026-10-01 12:17:00 | $107.14 | BUY | 470 | $50,353.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,567.45 | 3.11% | 8 |
| 2026-10-01 12:16:00 | $107.09 | BUY | 470 | $50,332.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,588.60 | 3.16% | 8 |
| 2026-10-01 12:15:00 | $107.05 | BUY | 470 | $50,311.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,609.75 | 3.2% | 8 |
| 2026-10-01 12:14:00 | $107.07 | BUY | 470 | $50,320.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,600.35 | 3.18% | 8 |
| 2026-10-01 12:13:00 | $107.07 | BUY | 470 | $50,322.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,598.00 | 3.18% | 8 |
| 2026-10-01 12:12:00 | $107.04 | BUY | 470 | $50,308.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,612.10 | 3.2% | 8 |
| 2026-10-01 12:11:00 | $107.07 | BUY | 470 | $50,322.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,598.00 | 3.18% | 8 |
| 2026-10-01 12:10:00 | $107.09 | BUY | 470 | $50,332.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,588.60 | 3.16% | 8 |
| 2026-10-01 12:09:00 | $107.06 | BUY | 470 | $50,318.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,602.70 | 3.19% | 8 |
| 2026-10-01 12:08:00 | $107.06 | BUY | 470 | $50,315.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,605.05 | 3.19% | 8 |
| 2026-10-01 12:07:00 | $107.10 | BUY | 470 | $50,337.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,583.90 | 3.15% | 8 |
| 2026-10-01 12:06:00 | $107.09 | BUY | 470 | $50,332.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,588.60 | 3.16% | 8 |
| 2026-10-01 12:05:00 | $107.10 | BUY | 470 | $50,337.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,583.90 | 3.15% | 8 |
| 2026-10-01 12:04:00 | $107.15 | BUY | 470 | $50,360.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,560.40 | 3.1% | 8 |
| 2026-10-01 12:01:00 | $107.16 | BUY | 470 | $50,363.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,557.49 | 3.09% | 8 |
| 2026-10-01 12:00:00 | $107.14 | BUY | 470 | $50,355.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,565.10 | 3.11% | 8 |
| 2026-10-01 11:58:00 | $107.09 | BUY | 470 | $50,329.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,590.95 | 3.16% | 8 |
| 2026-10-01 11:57:00 | $107.11 | BUY | 470 | $50,341.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,579.20 | 3.14% | 8 |
| 2026-10-01 11:56:00 | $107.17 | BUY | 470 | $50,369.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,551.00 | 3.08% | 8 |
| 2026-10-01 11:55:00 | $107.16 | BUY | 470 | $50,365.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,555.75 | 3.09% | 8 |
| 2026-10-01 11:54:00 | $107.13 | BUY | 470 | $50,351.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,569.80 | 3.12% | 8 |
| 2026-10-01 11:53:00 | $107.17 | BUY | 470 | $50,369.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,551.00 | 3.08% | 8 |
| 2026-10-01 11:52:00 | $107.12 | BUY | 470 | $50,346.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,574.50 | 3.13% | 8 |
| 2026-10-01 11:51:00 | $107.03 | BUY | 470 | $50,301.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,619.15 | 3.22% | 8 |
| 2026-10-01 11:50:00 | $107.08 | BUY | 470 | $50,327.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,593.30 | 3.17% | 8 |
| 2026-10-01 11:49:00 | $107.13 | BUY | 470 | $50,351.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,569.33 | 3.12% | 8 |
| 2026-10-01 11:48:00 | $107.14 | BUY | 470 | $50,353.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,567.45 | 3.11% | 8 |
| 2026-10-01 11:47:00 | $107.06 | BUY | 470 | $50,315.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,605.05 | 3.19% | 8 |
| 2026-10-01 11:46:00 | $107.07 | BUY | 470 | $50,322.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,598.00 | 3.18% | 8 |
| 2026-10-01 11:45:00 | $106.96 | BUY | 470 | $50,271.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,649.70 | 3.28% | 8 |
| 2026-10-01 11:44:00 | $106.95 | BUY | 470 | $50,266.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,654.40 | 3.29% | 8 |
| 2026-10-01 11:43:00 | $106.98 | BUY | 470 | $50,280.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,640.30 | 3.26% | 8 |
| 2026-10-01 11:42:00 | $107.00 | BUY | 470 | $50,290.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,630.90 | 3.24% | 8 |
| 2026-10-01 11:41:00 | $106.99 | BUY | 470 | $50,285.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,635.60 | 3.25% | 8 |
| 2026-10-01 11:40:00 | $107.07 | BUY | 470 | $50,320.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,600.35 | 3.18% | 8 |
| 2026-10-01 11:39:00 | $107.08 | BUY | 470 | $50,327.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,593.30 | 3.17% | 8 |
| 2026-10-01 11:38:00 | $106.95 | BUY | 470 | $50,264.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,656.75 | 3.3% | 8 |
| 2026-10-01 11:37:00 | $106.91 | BUY | 470 | $50,247.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,673.20 | 3.33% | 8 |
| 2026-10-01 11:36:00 | $106.81 | BUY | 470 | $50,200.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,720.20 | 3.43% | 8 |
| 2026-10-01 11:35:00 | $106.87 | BUY | 470 | $50,228.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,692.00 | 3.37% | 8 |
| 2026-10-01 11:34:00 | $106.87 | BUY | 470 | $50,228.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,692.00 | 3.37% | 8 |
| 2026-10-01 11:33:00 | $106.94 | BUY | 470 | $50,261.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,659.10 | 3.3% | 8 |
| 2026-10-01 11:32:00 | $106.92 | BUY | 470 | $50,252.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,668.50 | 3.32% | 8 |
| 2026-10-01 11:31:00 | $106.91 | BUY | 470 | $50,247.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,673.15 | 3.33% | 8 |
| 2026-10-01 11:30:00 | $106.99 | BUY | 470 | $50,285.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,635.60 | 3.25% | 8 |
| 2026-10-01 11:29:00 | $107.07 | BUY | 470 | $50,322.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,598.00 | 3.18% | 8 |
| 2026-10-01 11:28:00 | $107.07 | BUY | 470 | $50,322.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,598.00 | 3.18% | 8 |
| 2026-10-01 11:27:00 | $107.17 | BUY | 470 | $50,369.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,551.00 | 3.08% | 8 |
| 2026-10-01 11:26:00 | $107.10 | BUY | 470 | $50,337.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,583.90 | 3.15% | 8 |
| 2026-10-01 11:25:00 | $107.11 | BUY | 470 | $50,341.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,579.20 | 3.14% | 8 |
| 2026-10-01 11:24:00 | $107.12 | BUY | 470 | $50,346.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,574.50 | 3.13% | 8 |
| 2026-10-01 11:23:00 | $107.10 | BUY | 470 | $50,337.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,583.90 | 3.15% | 8 |
| 2026-10-01 11:22:00 | $107.15 | BUY | 470 | $50,358.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,562.75 | 3.1% | 8 |
| 2026-10-01 11:21:00 | $107.17 | BUY | 470 | $50,369.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,551.00 | 3.08% | 8 |
| 2026-10-01 11:20:00 | $107.16 | BUY | 470 | $50,362.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,558.05 | 3.09% | 8 |
| 2026-10-01 11:19:00 | $107.17 | BUY | 470 | $50,369.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,551.00 | 3.08% | 8 |
| 2026-10-01 11:18:00 | $107.09 | BUY | 470 | $50,332.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,588.60 | 3.16% | 8 |
| 2026-10-01 11:17:00 | $107.29 | BUY | 470 | $50,427.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,492.96 | 2.96% | 8 |
| 2026-10-01 11:16:00 | $107.16 | BUY | 470 | $50,362.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,558.05 | 3.09% | 8 |
| 2026-10-01 11:15:00 | $107.28 | BUY | 470 | $50,421.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,499.30 | 2.97% | 8 |
| 2026-10-01 11:14:00 | $107.24 | BUY | 470 | $50,400.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,520.45 | 3.02% | 8 |
| 2026-10-01 11:13:00 | $107.19 | BUY | 470 | $50,378.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,542.54 | 3.06% | 8 |
| 2026-10-01 11:12:00 | $107.09 | BUY | 470 | $50,332.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,588.60 | 3.16% | 8 |
| 2026-10-01 11:11:00 | $107.10 | BUY | 470 | $50,334.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,586.25 | 3.15% | 8 |
| 2026-10-01 11:10:00 | $107.10 | BUY | 470 | $50,337.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,583.90 | 3.15% | 8 |
| 2026-10-01 11:09:00 | $107.20 | BUY | 470 | $50,384.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,536.90 | 3.05% | 8 |
| 2026-10-01 11:08:00 | $107.20 | BUY | 470 | $50,384.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,536.90 | 3.05% | 8 |
| 2026-10-01 11:07:00 | $107.26 | BUY | 470 | $50,412.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,508.70 | 2.99% | 8 |
| 2026-10-01 11:06:00 | $107.19 | BUY | 470 | $50,379.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,541.60 | 3.06% | 8 |
| 2026-10-01 11:05:00 | $107.17 | BUY | 470 | $50,369.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,551.00 | 3.08% | 8 |
| 2026-10-01 11:04:00 | $107.21 | BUY | 470 | $50,388.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,532.20 | 3.04% | 8 |
| 2026-10-01 11:03:00 | $107.33 | BUY | 470 | $50,445.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,475.80 | 2.93% | 8 |
| 2026-10-01 11:02:00 | $107.24 | BUY | 470 | $50,402.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,518.10 | 3.01% | 8 |
| 2026-10-01 11:01:00 | $107.26 | BUY | 470 | $50,412.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,508.70 | 2.99% | 8 |
| 2026-10-01 11:00:00 | $107.25 | BUY | 470 | $50,407.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,513.40 | 3% | 8 |
| 2026-10-01 10:59:00 | $107.26 | BUY | 470 | $50,412.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,508.70 | 2.99% | 8 |
| 2026-10-01 10:58:00 | $107.27 | BUY | 470 | $50,416.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,504.00 | 2.98% | 8 |
| 2026-10-01 10:57:00 | $107.36 | BUY | 470 | $50,459.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,461.70 | 2.9% | 8 |
| 2026-10-01 10:56:00 | $107.29 | BUY | 470 | $50,426.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,494.60 | 2.96% | 8 |
| 2026-10-01 10:55:00 | $107.34 | BUY | 470 | $50,449.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,471.10 | 2.92% | 8 |
| 2026-10-01 10:54:00 | $107.33 | BUY | 470 | $50,445.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,475.80 | 2.93% | 8 |
| 2026-10-01 10:53:00 | $107.30 | BUY | 470 | $50,431.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,489.90 | 2.95% | 8 |
| 2026-10-01 10:52:00 | $107.25 | BUY | 470 | $50,407.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,513.40 | 3% | 8 |
| 2026-10-01 10:51:00 | $107.38 | BUY | 470 | $50,468.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,452.30 | 2.88% | 8 |
| 2026-10-01 10:50:00 | $107.46 | BUY | 470 | $50,506.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,414.70 | 2.8% | 8 |
| 2026-10-01 10:49:00 | $107.58 | BUY | 470 | $50,562.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,358.30 | 2.69% | 8 |
| 2026-10-01 10:48:00 | $107.63 | BUY | 470 | $50,586.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,334.80 | 2.64% | 8 |
| 2026-10-01 10:47:00 | $107.59 | BUY | 470 | $50,567.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,353.60 | 2.68% | 8 |
| 2026-10-01 10:46:00 | $107.61 | BUY | 470 | $50,576.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,344.20 | 2.66% | 8 |
| 2026-10-01 10:34:00 | $107.74 | BUY | 470 | $50,637.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,283.10 | 2.53% | 8 |
| 2026-10-01 10:33:00 | $107.73 | BUY | 470 | $50,633.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,287.80 | 2.54% | 8 |
| 2026-10-01 10:32:00 | $107.65 | BUY | 470 | $50,595.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,325.40 | 2.62% | 8 |
| 2026-10-01 10:31:00 | $107.65 | BUY | 470 | $50,595.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,325.40 | 2.62% | 8 |
| 2026-10-01 10:30:00 | $107.69 | BUY | 470 | $50,614.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,306.60 | 2.58% | 8 |
| 2026-10-01 10:29:00 | $107.69 | BUY | 470 | $50,614.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,306.60 | 2.58% | 8 |
| 2026-10-01 10:28:00 | $107.65 | BUY | 470 | $50,595.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,325.40 | 2.62% | 8 |
| 2026-10-01 10:27:00 | $107.69 | BUY | 470 | $50,614.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,306.60 | 2.58% | 8 |
| 2026-10-01 10:24:00 | $107.74 | BUY | 470 | $50,637.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,283.10 | 2.53% | 8 |
| 2026-10-01 10:22:00 | $107.75 | BUY | 470 | $50,642.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,278.40 | 2.52% | 8 |
| 2026-09-30 15:59:00 | $107.56 | BUY | 470 | $50,550.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,370.05 | 2.71% | 9 |
| 2026-09-30 15:58:00 | $107.63 | BUY | 470 | $50,586.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,334.80 | 2.64% | 9 |
| 2026-09-30 15:57:00 | $107.62 | BUY | 470 | $50,581.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,339.50 | 2.65% | 9 |
| 2026-09-30 15:56:00 | $107.65 | BUY | 470 | $50,595.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,325.40 | 2.62% | 9 |
| 2026-09-30 15:55:00 | $107.68 | BUY | 470 | $50,609.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,311.30 | 2.59% | 9 |
| 2026-09-30 15:54:00 | $107.67 | BUY | 470 | $50,603.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,317.60 | 2.6% | 9 |
| 2026-09-30 15:53:00 | $107.78 | BUY | 470 | $50,656.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,264.30 | 2.5% | 9 |
| 2026-09-30 15:52:00 | $107.80 | BUY | 470 | $50,666.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,254.90 | 2.48% | 9 |
| 2026-09-30 15:51:00 | $107.78 | BUY | 470 | $50,654.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,266.65 | 2.5% | 9 |
| 2026-09-30 15:50:00 | $107.81 | BUY | 470 | $50,668.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,252.55 | 2.47% | 9 |
| 2026-09-30 15:49:00 | $107.97 | BUY | 470 | $50,745.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,175.00 | 2.32% | 9 |
| 2026-09-30 15:48:00 | $108.01 | BUY | 470 | $50,764.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,156.20 | 2.28% | 9 |
| 2026-09-30 15:47:00 | $107.97 | BUY | 470 | $50,745.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,175.00 | 2.32% | 9 |
| 2026-09-30 15:46:00 | $108.04 | BUY | 470 | $50,778.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,142.10 | 2.25% | 9 |
| 2026-09-30 15:45:00 | $108.06 | BUY | 470 | $50,788.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,132.70 | 2.23% | 9 |
| 2026-09-30 15:44:00 | $108.02 | BUY | 470 | $50,767.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,153.85 | 2.27% | 9 |
| 2026-09-30 15:43:00 | $108.00 | BUY | 470 | $50,757.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,163.25 | 2.29% | 9 |
| 2026-09-30 15:42:00 | $108.02 | BUY | 470 | $50,767.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,153.85 | 2.27% | 9 |
| 2026-09-30 15:41:00 | $108.02 | BUY | 470 | $50,769.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,151.50 | 2.27% | 9 |
| 2026-09-30 15:40:00 | $108.02 | BUY | 470 | $50,769.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,151.50 | 2.27% | 9 |
| 2026-09-30 15:39:00 | $108.06 | BUY | 470 | $50,788.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,132.70 | 2.23% | 9 |
| 2026-09-30 15:38:00 | $108.02 | BUY | 470 | $50,769.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,151.50 | 2.27% | 9 |
| 2026-09-30 15:37:00 | $108.04 | BUY | 470 | $50,778.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,142.10 | 2.25% | 9 |
| 2026-09-30 15:36:00 | $108.05 | BUY | 470 | $50,781.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,139.75 | 2.24% | 9 |
| 2026-09-30 15:35:00 | $108.04 | BUY | 470 | $50,778.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,142.10 | 2.25% | 9 |
| 2026-09-30 15:34:00 | $108.07 | BUY | 470 | $50,792.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,128.00 | 2.22% | 9 |
| 2026-09-30 15:33:00 | $108.11 | BUY | 470 | $50,811.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,109.20 | 2.18% | 9 |
| 2026-09-30 15:32:00 | $108.13 | BUY | 470 | $50,821.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,099.80 | 2.16% | 9 |
| 2026-09-30 15:31:00 | $108.17 | BUY | 470 | $50,839.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,081.00 | 2.13% | 9 |
| 2026-09-30 15:30:00 | $108.17 | BUY | 470 | $50,839.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,080.95 | 2.13% | 9 |
| 2026-09-30 15:29:00 | $108.20 | BUY | 470 | $50,854.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,066.90 | 2.1% | 9 |
| 2026-09-30 15:28:00 | $108.24 | BUY | 470 | $50,870.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,050.45 | 2.06% | 9 |
| 2026-09-30 15:27:00 | $108.27 | BUY | 470 | $50,886.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,034.00 | 2.03% | 9 |
| 2026-09-30 15:26:00 | $108.24 | BUY | 470 | $50,872.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,048.10 | 2.06% | 9 |
| 2026-09-30 15:25:00 | $108.29 | BUY | 470 | $50,896.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,024.60 | 2.01% | 9 |
| 2026-09-30 15:24:00 | $108.27 | BUY | 470 | $50,884.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,036.35 | 2.04% | 9 |
| 2026-09-30 15:23:00 | $108.19 | BUY | 470 | $50,846.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,073.95 | 2.11% | 9 |
| 2026-09-30 15:22:00 | $108.30 | BUY | 470 | $50,901.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,019.90 | 2% | 9 |
| 2026-09-30 15:21:00 | $108.28 | BUY | 470 | $50,891.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,029.30 | 2.02% | 9 |
| 2026-09-30 15:20:00 | $108.23 | BUY | 470 | $50,868.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,052.80 | 2.07% | 9 |
| 2026-09-30 15:19:00 | $108.26 | BUY | 470 | $50,879.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,041.05 | 2.05% | 9 |
| 2026-09-30 15:18:00 | $108.29 | BUY | 470 | $50,893.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,026.95 | 2.02% | 9 |
| 2026-09-30 15:17:00 | $108.31 | BUY | 470 | $50,903.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,017.55 | 2% | 9 |
| 2026-09-30 15:16:00 | $108.31 | BUY | 470 | $50,905.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,015.20 | 1.99% | 9 |
| 2026-09-30 15:15:00 | $108.23 | BUY | 470 | $50,868.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,052.80 | 2.07% | 9 |
| 2026-09-30 15:14:00 | $108.32 | BUY | 470 | $50,908.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,012.85 | 1.99% | 9 |
| 2026-09-30 15:13:00 | $108.31 | BUY | 470 | $50,903.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,017.55 | 2% | 9 |
| 2026-09-30 15:12:00 | $108.30 | BUY | 470 | $50,901.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,019.90 | 2% | 9 |
| 2026-09-30 15:11:00 | $108.30 | BUY | 470 | $50,901.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,019.90 | 2% | 9 |
| 2026-09-30 15:10:00 | $108.31 | BUY | 470 | $50,905.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,015.20 | 1.99% | 9 |
| 2026-09-30 15:09:00 | $108.31 | BUY | 470 | $50,903.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,017.55 | 2% | 9 |
| 2026-09-30 15:08:00 | $108.29 | BUY | 470 | $50,896.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,024.60 | 2.01% | 9 |
| 2026-09-30 15:07:00 | $108.26 | BUY | 470 | $50,879.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,041.05 | 2.05% | 9 |
| 2026-09-30 15:06:00 | $108.22 | BUY | 470 | $50,863.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,057.50 | 2.08% | 9 |
| 2026-09-30 15:05:00 | $108.26 | BUY | 470 | $50,882.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,038.70 | 2.04% | 9 |
| 2026-09-30 15:04:00 | $108.22 | BUY | 470 | $50,863.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,057.50 | 2.08% | 9 |
| 2026-09-30 15:03:00 | $108.23 | BUY | 470 | $50,868.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,052.80 | 2.07% | 9 |
| 2026-09-30 15:02:00 | $108.23 | BUY | 470 | $50,868.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,052.80 | 2.07% | 9 |
| 2026-09-30 15:01:00 | $108.24 | BUY | 470 | $50,870.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,050.45 | 2.06% | 9 |
| 2026-09-30 15:00:00 | $108.23 | BUY | 470 | $50,868.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,052.80 | 2.07% | 9 |
| 2026-09-30 14:59:00 | $108.24 | BUY | 470 | $50,872.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,048.10 | 2.06% | 9 |
| 2026-09-30 14:58:00 | $108.28 | BUY | 470 | $50,891.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,029.30 | 2.02% | 9 |
| 2026-09-30 14:57:00 | $108.30 | BUY | 470 | $50,901.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,019.90 | 2% | 9 |
| 2026-09-30 14:56:00 | $108.26 | BUY | 470 | $50,882.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,038.70 | 2.04% | 9 |
| 2026-09-30 14:55:00 | $108.24 | BUY | 470 | $50,872.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,048.10 | 2.06% | 9 |
| 2026-09-30 14:54:00 | $108.23 | BUY | 470 | $50,868.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,052.80 | 2.07% | 9 |
| 2026-09-30 14:53:00 | $108.23 | BUY | 470 | $50,868.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,052.80 | 2.07% | 9 |
| 2026-09-30 14:52:00 | $108.23 | BUY | 470 | $50,865.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,055.15 | 2.07% | 9 |
| 2026-09-30 14:51:00 | $108.21 | BUY | 470 | $50,856.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,064.17 | 2.09% | 9 |
| 2026-09-30 14:50:00 | $108.21 | BUY | 470 | $50,859.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,061.12 | 2.09% | 9 |
| 2026-09-30 14:49:00 | $108.14 | BUY | 470 | $50,825.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,095.10 | 2.15% | 9 |
| 2026-09-30 14:48:00 | $108.13 | BUY | 470 | $50,821.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,099.80 | 2.16% | 9 |
| 2026-09-30 14:47:00 | $108.15 | BUY | 470 | $50,830.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,090.40 | 2.15% | 9 |
| 2026-09-30 14:46:00 | $108.17 | BUY | 470 | $50,839.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,080.95 | 2.13% | 9 |
| 2026-09-30 14:45:00 | $108.15 | BUY | 470 | $50,828.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,092.75 | 2.15% | 9 |
| 2026-09-30 14:44:00 | $108.16 | BUY | 470 | $50,832.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,088.05 | 2.14% | 9 |
| 2026-09-30 14:43:00 | $108.17 | BUY | 470 | $50,839.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,081.00 | 2.13% | 9 |
| 2026-09-30 14:42:00 | $108.15 | BUY | 470 | $50,828.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,092.75 | 2.15% | 9 |
| 2026-09-30 14:41:00 | $108.12 | BUY | 470 | $50,816.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,104.50 | 2.17% | 9 |
| 2026-09-30 14:40:00 | $108.13 | BUY | 470 | $50,818.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,102.15 | 2.17% | 9 |
| 2026-09-30 14:39:00 | $108.09 | BUY | 470 | $50,802.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,118.60 | 2.2% | 9 |
| 2026-09-30 14:38:00 | $108.03 | BUY | 470 | $50,774.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,146.80 | 2.26% | 9 |
| 2026-09-30 14:37:00 | $108.03 | BUY | 470 | $50,771.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,149.15 | 2.26% | 9 |
| 2026-09-30 14:36:00 | $108.02 | BUY | 470 | $50,769.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,151.50 | 2.27% | 9 |
| 2026-09-30 14:35:00 | $107.93 | BUY | 470 | $50,724.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,196.15 | 2.36% | 9 |
| 2026-09-30 14:34:00 | $107.96 | BUY | 470 | $50,741.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,179.70 | 2.32% | 9 |
| 2026-09-30 14:33:00 | $107.91 | BUY | 470 | $50,717.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,203.20 | 2.37% | 9 |
| 2026-09-30 14:32:00 | $107.94 | BUY | 470 | $50,731.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,189.10 | 2.34% | 9 |
| 2026-09-30 14:31:00 | $107.95 | BUY | 470 | $50,736.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,184.40 | 2.33% | 9 |
| 2026-09-30 14:30:00 | $108.04 | BUY | 470 | $50,778.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,142.10 | 2.25% | 9 |
| 2026-09-30 14:29:00 | $108.05 | BUY | 470 | $50,783.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,137.40 | 2.24% | 9 |
| 2026-09-30 14:28:00 | $108.04 | BUY | 470 | $50,776.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,144.45 | 2.25% | 9 |
| 2026-09-30 14:27:00 | $108.01 | BUY | 470 | $50,764.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,156.20 | 2.28% | 9 |
| 2026-09-30 14:26:00 | $108.00 | BUY | 470 | $50,760.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,160.90 | 2.29% | 9 |
| 2026-09-30 14:25:00 | $107.97 | BUY | 470 | $50,743.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,177.35 | 2.32% | 9 |
| 2026-09-30 14:24:00 | $108.00 | BUY | 470 | $50,760.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,160.90 | 2.29% | 9 |
| 2026-09-30 14:23:00 | $107.81 | BUY | 470 | $50,670.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,250.20 | 2.47% | 9 |
| 2026-09-30 14:22:00 | $108.02 | BUY | 470 | $50,767.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,153.85 | 2.27% | 9 |
| 2026-09-30 14:21:00 | $108.01 | BUY | 470 | $50,764.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,156.20 | 2.28% | 9 |
| 2026-09-30 14:20:00 | $108.04 | BUY | 470 | $50,776.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,144.45 | 2.25% | 9 |
| 2026-09-30 14:19:00 | $108.06 | BUY | 470 | $50,788.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,132.70 | 2.23% | 9 |
| 2026-09-30 14:18:00 | $108.02 | BUY | 470 | $50,769.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,151.50 | 2.27% | 9 |
| 2026-09-30 14:17:00 | $107.98 | BUY | 470 | $50,750.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,170.30 | 2.31% | 9 |
| 2026-09-30 14:16:00 | $108.03 | BUY | 470 | $50,774.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,146.80 | 2.26% | 9 |
| 2026-09-30 14:15:00 | $108.02 | BUY | 470 | $50,767.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,153.85 | 2.27% | 9 |
| 2026-09-30 14:14:00 | $108.02 | BUY | 470 | $50,767.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,153.85 | 2.27% | 9 |
| 2026-09-30 14:13:00 | $108.07 | BUY | 470 | $50,792.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,128.00 | 2.22% | 9 |
| 2026-09-30 14:12:00 | $108.08 | BUY | 470 | $50,797.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,123.30 | 2.21% | 9 |
| 2026-09-30 14:11:00 | $108.07 | BUY | 470 | $50,790.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,130.16 | 2.23% | 9 |
| 2026-09-30 14:10:00 | $108.02 | BUY | 470 | $50,769.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,151.50 | 2.27% | 9 |
| 2026-09-30 14:09:00 | $108.06 | BUY | 470 | $50,788.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,132.70 | 2.23% | 9 |
| 2026-09-30 14:08:00 | $108.04 | BUY | 470 | $50,776.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,144.45 | 2.25% | 9 |
| 2026-09-30 14:07:00 | $108.04 | BUY | 470 | $50,778.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,142.10 | 2.25% | 9 |
| 2026-09-30 14:06:00 | $108.05 | BUY | 470 | $50,781.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,139.75 | 2.24% | 9 |
| 2026-09-30 14:05:00 | $108.08 | BUY | 470 | $50,795.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,125.65 | 2.22% | 9 |
| 2026-09-30 14:04:00 | $108.08 | BUY | 470 | $50,797.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,123.30 | 2.21% | 9 |
| 2026-09-30 14:03:00 | $108.06 | BUY | 470 | $50,788.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,132.70 | 2.23% | 9 |
| 2026-09-30 14:02:00 | $108.06 | BUY | 470 | $50,788.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,132.75 | 2.23% | 9 |
| 2026-09-30 14:01:00 | $108.05 | BUY | 470 | $50,781.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,139.75 | 2.24% | 9 |
| 2026-09-30 14:00:00 | $108.09 | BUY | 470 | $50,802.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,118.60 | 2.2% | 9 |
| 2026-09-30 13:59:00 | $108.07 | BUY | 470 | $50,792.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,128.00 | 2.22% | 9 |
| 2026-09-30 13:58:00 | $108.00 | BUY | 470 | $50,760.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,160.90 | 2.29% | 9 |
| 2026-09-30 13:57:00 | $108.00 | BUY | 470 | $50,760.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,160.90 | 2.29% | 9 |
| 2026-09-30 13:56:00 | $108.02 | BUY | 470 | $50,769.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,151.50 | 2.27% | 9 |
| 2026-09-30 13:55:00 | $108.00 | BUY | 470 | $50,757.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,163.25 | 2.29% | 9 |
| 2026-09-30 13:54:00 | $108.00 | BUY | 470 | $50,760.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,160.90 | 2.29% | 9 |
| 2026-09-30 13:53:00 | $107.97 | BUY | 470 | $50,743.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,177.35 | 2.32% | 9 |
| 2026-09-30 13:52:00 | $107.97 | BUY | 470 | $50,743.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,177.35 | 2.32% | 9 |
| 2026-09-30 13:51:00 | $107.97 | BUY | 470 | $50,743.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,177.35 | 2.32% | 9 |
| 2026-09-30 13:50:00 | $108.06 | BUY | 470 | $50,788.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,132.70 | 2.23% | 9 |
| 2026-09-30 13:49:00 | $108.01 | BUY | 470 | $50,762.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,158.55 | 2.28% | 9 |
| 2026-09-30 13:48:00 | $107.97 | BUY | 470 | $50,745.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,175.00 | 2.32% | 9 |
| 2026-09-30 13:47:00 | $108.01 | BUY | 470 | $50,763.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,157.38 | 2.28% | 9 |
| 2026-09-30 13:46:00 | $108.04 | BUY | 470 | $50,778.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,142.10 | 2.25% | 9 |
| 2026-09-30 13:45:00 | $108.05 | BUY | 470 | $50,783.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,137.40 | 2.24% | 9 |
| 2026-09-30 13:44:00 | $108.05 | BUY | 470 | $50,783.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,137.40 | 2.24% | 9 |
| 2026-09-30 13:43:00 | $108.06 | BUY | 470 | $50,787.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,133.08 | 2.23% | 9 |
| 2026-09-30 13:42:00 | $108.06 | BUY | 470 | $50,788.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,132.70 | 2.23% | 9 |
| 2026-09-30 13:41:00 | $108.05 | BUY | 470 | $50,781.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,139.75 | 2.24% | 9 |
| 2026-09-30 13:40:00 | $107.99 | BUY | 470 | $50,755.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,165.60 | 2.3% | 9 |
| 2026-09-30 13:39:00 | $108.01 | BUY | 470 | $50,763.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,157.00 | 2.28% | 9 |
| 2026-09-30 13:38:00 | $108.00 | BUY | 470 | $50,758.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,162.07 | 2.29% | 9 |
| 2026-09-30 13:37:00 | $107.98 | BUY | 470 | $50,750.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,170.30 | 2.31% | 9 |
| 2026-09-30 13:36:00 | $108.01 | BUY | 470 | $50,762.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,158.55 | 2.28% | 9 |
| 2026-09-30 13:35:00 | $107.92 | BUY | 470 | $50,722.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,198.50 | 2.36% | 9 |
| 2026-09-30 13:34:00 | $107.97 | BUY | 470 | $50,743.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,177.35 | 2.32% | 9 |
| 2026-09-30 13:33:00 | $107.96 | BUY | 470 | $50,741.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,179.70 | 2.32% | 9 |
| 2026-09-30 13:32:00 | $107.88 | BUY | 470 | $50,703.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,217.30 | 2.4% | 9 |
| 2026-09-30 13:31:00 | $107.88 | BUY | 470 | $50,703.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,217.30 | 2.4% | 9 |
| 2026-09-30 13:30:00 | $107.87 | BUY | 470 | $50,698.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,222.00 | 2.41% | 9 |
| 2026-09-30 13:29:00 | $107.86 | BUY | 470 | $50,693.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,227.03 | 2.42% | 9 |
| 2026-09-30 13:28:00 | $107.83 | BUY | 470 | $50,678.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,242.02 | 2.45% | 9 |
| 2026-09-30 13:27:00 | $107.84 | BUY | 470 | $50,684.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,236.10 | 2.44% | 9 |
| 2026-09-30 13:26:00 | $107.81 | BUY | 470 | $50,670.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,250.20 | 2.47% | 9 |
| 2026-09-30 13:25:00 | $107.93 | BUY | 470 | $50,724.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,196.15 | 2.36% | 9 |
| 2026-09-30 13:24:00 | $107.91 | BUY | 470 | $50,717.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,203.20 | 2.37% | 9 |
| 2026-09-30 13:23:00 | $107.92 | BUY | 470 | $50,722.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,198.50 | 2.36% | 9 |
| 2026-09-30 13:22:00 | $107.92 | BUY | 470 | $50,722.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,198.50 | 2.36% | 9 |
| 2026-09-30 13:21:00 | $107.96 | BUY | 470 | $50,741.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,179.70 | 2.32% | 9 |
| 2026-09-30 13:20:00 | $107.93 | BUY | 470 | $50,724.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,196.15 | 2.36% | 9 |
| 2026-09-30 13:19:00 | $107.93 | BUY | 470 | $50,724.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,196.15 | 2.36% | 9 |
| 2026-09-30 13:18:00 | $107.96 | BUY | 470 | $50,741.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,179.70 | 2.32% | 9 |
| 2026-09-30 13:17:00 | $107.97 | BUY | 470 | $50,743.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,177.35 | 2.32% | 9 |
| 2026-09-30 13:16:00 | $107.96 | BUY | 470 | $50,741.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,179.70 | 2.32% | 9 |
| 2026-09-30 13:15:00 | $107.99 | BUY | 470 | $50,752.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,167.95 | 2.3% | 9 |
| 2026-09-30 13:14:00 | $108.06 | BUY | 470 | $50,788.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,132.70 | 2.23% | 9 |
| 2026-09-30 13:13:00 | $108.09 | BUY | 470 | $50,799.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,120.95 | 2.21% | 9 |
| 2026-09-30 13:12:00 | $108.13 | BUY | 470 | $50,821.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,099.80 | 2.16% | 9 |
| 2026-09-30 13:11:00 | $108.14 | BUY | 470 | $50,823.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,097.45 | 2.16% | 9 |
| 2026-09-30 13:10:00 | $108.17 | BUY | 470 | $50,839.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,081.00 | 2.13% | 9 |
| 2026-09-30 13:09:00 | $108.21 | BUY | 470 | $50,858.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,062.20 | 2.09% | 9 |
| 2026-09-30 13:08:00 | $108.26 | BUY | 470 | $50,882.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,038.70 | 2.04% | 9 |
| 2026-09-30 13:07:00 | $108.30 | BUY | 470 | $50,901.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,019.90 | 2% | 9 |
| 2026-09-30 13:06:00 | $108.32 | BUY | 470 | $50,910.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,010.50 | 1.98% | 9 |
| 2026-09-30 13:05:00 | $108.25 | BUY | 470 | $50,877.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,043.40 | 2.05% | 9 |
| 2026-09-30 13:04:00 | $108.31 | BUY | 470 | $50,905.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,015.20 | 1.99% | 9 |
| 2026-09-30 13:03:00 | $108.28 | BUY | 470 | $50,891.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,029.30 | 2.02% | 9 |
| 2026-09-30 13:02:00 | $108.31 | BUY | 470 | $50,905.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,015.20 | 1.99% | 9 |
| 2026-09-30 12:57:00 | $108.30 | BUY | 470 | $50,901.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,019.90 | 2% | 9 |
| 2026-09-30 12:56:00 | $108.28 | BUY | 470 | $50,889.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,031.65 | 2.03% | 9 |
| 2026-09-30 12:55:00 | $108.23 | BUY | 470 | $50,865.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,055.15 | 2.07% | 9 |
| 2026-09-30 12:54:00 | $108.26 | BUY | 470 | $50,882.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,038.70 | 2.04% | 9 |
| 2026-09-30 12:53:00 | $108.30 | BUY | 470 | $50,898.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,022.25 | 2.01% | 9 |
| 2026-09-30 12:52:00 | $108.25 | BUY | 470 | $50,877.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,043.40 | 2.05% | 9 |
| 2026-09-30 12:51:00 | $108.28 | BUY | 470 | $50,891.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,029.30 | 2.02% | 9 |
| 2026-09-30 12:50:00 | $108.28 | BUY | 470 | $50,891.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,029.30 | 2.02% | 9 |
| 2026-09-30 12:49:00 | $108.29 | BUY | 470 | $50,893.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,026.95 | 2.02% | 9 |
| 2026-09-30 12:46:00 | $108.32 | BUY | 470 | $50,908.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,012.29 | 1.99% | 9 |
| 2026-09-30 12:41:00 | $108.30 | BUY | 470 | $50,901.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,019.90 | 2% | 9 |
| 2026-09-30 12:40:00 | $108.28 | BUY | 470 | $50,891.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,029.30 | 2.02% | 9 |
| 2026-09-30 12:39:00 | $108.26 | BUY | 470 | $50,882.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,038.70 | 2.04% | 9 |
| 2026-09-30 12:38:00 | $108.26 | BUY | 470 | $50,882.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,038.70 | 2.04% | 9 |
| 2026-09-30 12:36:00 | $108.31 | BUY | 470 | $50,903.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,017.55 | 2% | 9 |
| 2026-09-30 12:33:00 | $108.29 | BUY | 470 | $50,896.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,024.60 | 2.01% | 9 |
| 2026-09-30 12:32:00 | $108.25 | BUY | 470 | $50,875.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,045.75 | 2.06% | 9 |
| 2026-09-30 12:31:00 | $108.18 | BUY | 470 | $50,844.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,076.30 | 2.12% | 9 |
| 2026-09-30 12:30:00 | $108.21 | BUY | 470 | $50,858.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,062.20 | 2.09% | 9 |
| 2026-09-30 12:29:00 | $108.24 | BUY | 470 | $50,872.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,048.10 | 2.06% | 9 |
| 2026-09-30 12:28:00 | $108.18 | BUY | 470 | $50,844.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,076.30 | 2.12% | 9 |
| 2026-09-30 12:27:00 | $108.16 | BUY | 470 | $50,832.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,088.05 | 2.14% | 9 |
| 2026-09-30 12:26:00 | $108.13 | BUY | 470 | $50,821.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,099.80 | 2.16% | 9 |
| 2026-09-30 12:25:00 | $108.16 | BUY | 470 | $50,835.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,085.70 | 2.14% | 9 |
| 2026-09-30 12:24:00 | $108.15 | BUY | 470 | $50,828.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,092.75 | 2.15% | 9 |
| 2026-09-30 12:23:00 | $108.18 | BUY | 470 | $50,844.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,076.30 | 2.12% | 9 |
| 2026-09-30 12:22:00 | $108.16 | BUY | 470 | $50,835.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,085.70 | 2.14% | 9 |
| 2026-09-30 12:21:00 | $108.31 | BUY | 470 | $50,905.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,015.20 | 1.99% | 9 |
| 2026-09-30 12:20:00 | $108.26 | BUY | 470 | $50,882.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,038.70 | 2.04% | 9 |
| 2026-09-30 12:19:00 | $108.23 | BUY | 470 | $50,868.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,052.80 | 2.07% | 9 |
| 2026-09-30 12:18:00 | $108.24 | BUY | 470 | $50,872.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,048.10 | 2.06% | 9 |
| 2026-09-30 11:58:00 | $108.31 | BUY | 470 | $50,905.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,015.20 | 1.99% | 9 |
| 2026-09-30 11:57:00 | $108.31 | BUY | 470 | $50,905.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,015.20 | 1.99% | 9 |
| 2026-09-30 11:56:00 | $108.31 | BUY | 470 | $50,905.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,015.20 | 1.99% | 9 |
| 2026-09-30 11:55:00 | $108.28 | BUY | 470 | $50,891.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,029.30 | 2.02% | 9 |
| 2026-09-30 11:54:00 | $108.26 | BUY | 470 | $50,882.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,038.70 | 2.04% | 9 |
| 2026-09-30 11:53:00 | $108.27 | BUY | 470 | $50,886.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,034.00 | 2.03% | 9 |
| 2026-09-30 11:52:00 | $108.27 | BUY | 470 | $50,886.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,034.00 | 2.03% | 9 |
| 2026-09-30 11:51:00 | $108.32 | BUY | 470 | $50,910.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,010.50 | 1.98% | 9 |
| 2026-09-30 11:45:00 | $108.30 | BUY | 470 | $50,901.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,019.90 | 2% | 9 |
| 2026-09-30 11:44:00 | $108.28 | BUY | 470 | $50,891.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,029.30 | 2.02% | 9 |
| 2026-09-30 11:25:00 | $108.30 | BUY | 470 | $50,901.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,019.90 | 2% | 9 |
| 2026-09-30 11:18:00 | $108.30 | BUY | 470 | $50,901.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,019.90 | 2% | 9 |
| 2026-09-30 11:17:00 | $108.30 | BUY | 470 | $50,901.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,019.90 | 2% | 9 |
| 2026-09-30 11:15:00 | $108.15 | BUY | 470 | $50,830.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,090.40 | 2.15% | 9 |
| 2026-09-30 11:14:00 | $108.02 | BUY | 470 | $50,769.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,151.50 | 2.27% | 9 |
| 2026-09-30 11:13:00 | $108.06 | BUY | 470 | $50,788.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,132.70 | 2.23% | 9 |
| 2026-09-30 11:12:00 | $108.06 | BUY | 470 | $50,788.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,132.70 | 2.23% | 9 |
| 2026-09-30 11:11:00 | $108.11 | BUY | 470 | $50,811.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,109.20 | 2.18% | 9 |
| 2026-09-30 11:10:00 | $108.14 | BUY | 470 | $50,825.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,095.10 | 2.15% | 9 |
| 2026-09-30 11:09:00 | $108.19 | BUY | 470 | $50,849.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,071.60 | 2.11% | 9 |
| 2026-09-30 11:08:00 | $108.13 | BUY | 470 | $50,821.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,099.80 | 2.16% | 9 |
| 2026-09-30 11:07:00 | $108.08 | BUY | 470 | $50,797.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,123.30 | 2.21% | 9 |
| 2026-09-30 11:06:00 | $108.04 | BUY | 470 | $50,778.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,142.10 | 2.25% | 9 |
| 2026-09-30 11:05:00 | $108.09 | BUY | 470 | $50,802.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,118.60 | 2.2% | 9 |
| 2026-09-30 11:04:00 | $108.14 | BUY | 470 | $50,825.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,095.10 | 2.15% | 9 |
| 2026-09-30 11:03:00 | $108.08 | BUY | 470 | $50,797.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,123.30 | 2.21% | 9 |
| 2026-09-30 11:02:00 | $108.06 | BUY | 470 | $50,788.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,132.70 | 2.23% | 9 |
| 2026-09-30 11:01:00 | $108.07 | BUY | 470 | $50,792.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,128.00 | 2.22% | 9 |
| 2026-09-30 11:00:00 | $108.03 | BUY | 470 | $50,774.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,146.80 | 2.26% | 9 |
| 2026-09-30 10:59:00 | $108.03 | BUY | 470 | $50,774.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,146.80 | 2.26% | 9 |
| 2026-09-30 10:58:00 | $108.08 | BUY | 470 | $50,797.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,123.30 | 2.21% | 9 |
| 2026-09-30 10:57:00 | $108.17 | BUY | 470 | $50,839.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,081.00 | 2.13% | 9 |
| 2026-09-30 10:56:00 | $108.20 | BUY | 470 | $50,854.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,066.90 | 2.1% | 9 |
| 2026-09-30 10:55:00 | $108.24 | BUY | 470 | $50,872.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,048.10 | 2.06% | 9 |
| 2026-09-30 10:54:00 | $108.25 | BUY | 470 | $50,877.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,043.40 | 2.05% | 9 |
| 2026-09-30 10:53:00 | $108.28 | BUY | 470 | $50,891.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,029.30 | 2.02% | 9 |
| 2026-09-30 10:52:00 | $108.29 | BUY | 470 | $50,896.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,024.60 | 2.01% | 9 |
| 2026-09-30 10:49:00 | $108.31 | BUY | 470 | $50,905.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,015.20 | 1.99% | 9 |
| 2026-09-30 10:40:00 | $108.31 | BUY | 470 | $50,905.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,015.20 | 1.99% | 9 |
| 2026-09-30 10:39:00 | $108.32 | BUY | 470 | $50,910.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,010.50 | 1.98% | 9 |
| 2026-09-30 10:38:00 | $108.32 | BUY | 470 | $50,910.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,010.50 | 1.98% | 9 |
| 2026-09-30 10:37:00 | $108.32 | BUY | 470 | $50,910.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,010.50 | 1.98% | 9 |
| 2026-09-30 10:34:00 | $108.32 | BUY | 470 | $50,910.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,010.50 | 1.98% | 9 |
| 2026-09-30 10:32:00 | $108.30 | BUY | 470 | $50,901.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,019.90 | 2% | 9 |
| 2026-09-30 10:28:00 | $108.32 | BUY | 470 | $50,910.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,010.50 | 1.98% | 9 |
| 2026-09-30 10:02:00 | $108.28 | BUY | 470 | $50,891.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,029.30 | 2.02% | 9 |
| 2026-09-30 10:01:00 | $108.14 | BUY | 470 | $50,825.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,095.10 | 2.15% | 9 |
| 2026-09-30 10:00:00 | $108.12 | BUY | 470 | $50,816.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,104.50 | 2.17% | 9 |
| 2026-09-30 09:59:00 | $108.08 | BUY | 470 | $50,797.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,123.30 | 2.21% | 9 |
| 2026-09-30 09:58:00 | $108.05 | BUY | 470 | $50,783.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,137.40 | 2.24% | 9 |
| 2026-09-30 09:57:00 | $108.12 | BUY | 470 | $50,816.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,104.50 | 2.17% | 9 |
| 2026-09-30 09:56:00 | $108.11 | BUY | 470 | $50,811.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,109.20 | 2.18% | 9 |
| 2026-09-30 09:55:00 | $108.15 | BUY | 470 | $50,830.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,090.40 | 2.15% | 9 |
| 2026-09-30 09:54:00 | $108.11 | BUY | 470 | $50,811.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,109.20 | 2.18% | 9 |
| 2026-09-30 09:53:00 | $107.98 | BUY | 470 | $50,750.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,170.30 | 2.31% | 9 |
| 2026-09-30 09:52:00 | $108.01 | BUY | 470 | $50,764.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,156.20 | 2.28% | 9 |
| 2026-09-30 09:51:00 | $107.99 | BUY | 470 | $50,755.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,165.60 | 2.3% | 9 |
| 2026-09-30 09:50:00 | $107.96 | BUY | 470 | $50,741.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,179.70 | 2.32% | 9 |
| 2026-09-30 09:49:00 | $107.97 | BUY | 470 | $50,745.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,175.00 | 2.32% | 9 |
| 2026-09-30 09:48:00 | $107.79 | BUY | 470 | $50,661.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,259.60 | 2.49% | 9 |
| 2026-09-30 09:47:00 | $107.89 | BUY | 470 | $50,708.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,212.60 | 2.39% | 9 |
| 2026-09-30 09:46:00 | $107.97 | BUY | 470 | $50,745.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,175.00 | 2.32% | 9 |
| 2026-09-30 09:45:00 | $108.09 | BUY | 470 | $50,802.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,118.60 | 2.2% | 9 |
| 2026-09-30 09:44:00 | $107.95 | BUY | 470 | $50,736.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,184.40 | 2.33% | 9 |
| 2026-09-30 09:43:00 | $108.07 | BUY | 470 | $50,792.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,128.00 | 2.22% | 9 |
| 2026-09-30 09:42:00 | $108.07 | BUY | 470 | $50,792.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,128.00 | 2.22% | 9 |
| 2026-09-30 09:41:00 | $108.22 | BUY | 470 | $50,863.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,057.50 | 2.08% | 9 |
| 2026-09-30 09:40:00 | $108.03 | BUY | 470 | $50,774.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,146.80 | 2.26% | 9 |
| 2026-09-30 09:39:00 | $107.98 | BUY | 470 | $50,750.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,170.30 | 2.31% | 9 |
| 2026-09-30 09:38:00 | $107.99 | BUY | 470 | $50,755.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,165.60 | 2.3% | 9 |
| 2026-09-30 09:37:00 | $108.08 | BUY | 470 | $50,797.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,123.30 | 2.21% | 9 |
| 2026-09-30 09:36:00 | $107.98 | BUY | 470 | $50,750.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,170.30 | 2.31% | 9 |
| 2026-09-30 09:35:00 | $107.99 | BUY | 470 | $50,755.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,165.60 | 2.3% | 9 |
| 2026-09-30 09:34:00 | $108.22 | BUY | 470 | $50,863.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,057.50 | 2.08% | 9 |
| 2026-09-30 09:33:00 | $108.29 | BUY | 470 | $50,896.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,024.60 | 2.01% | 9 |
| 2026-09-30 09:32:00 | $108.10 | BUY | 470 | $50,807.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,113.90 | 2.19% | 9 |
| 2026-09-30 09:31:00 | $108.25 | BUY | 470 | $50,877.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,043.40 | 2.05% | 9 |
| 2026-09-30 09:30:00 | $108.07 | BUY | 470 | $50,792.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,128.00 | 2.22% | 9 |
| 2026-09-29 15:59:00 | $107.76 | BUY | 470 | $50,647.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,273.70 | 2.51% | 10 |
| 2026-09-29 15:58:00 | $107.69 | BUY | 470 | $50,614.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,306.60 | 2.58% | 10 |
| 2026-09-29 15:57:00 | $107.62 | BUY | 470 | $50,581.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,339.50 | 2.65% | 10 |
| 2026-09-29 15:56:00 | $107.59 | BUY | 470 | $50,568.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,352.42 | 2.67% | 10 |
| 2026-09-29 15:55:00 | $107.67 | BUY | 470 | $50,604.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,316.00 | 2.6% | 10 |
| 2026-09-29 15:54:00 | $107.74 | BUY | 470 | $50,635.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,285.45 | 2.54% | 10 |
| 2026-09-29 15:53:00 | $107.77 | BUY | 470 | $50,651.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,269.00 | 2.51% | 10 |
| 2026-09-29 15:52:00 | $107.82 | BUY | 470 | $50,675.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,245.50 | 2.46% | 10 |
| 2026-09-29 15:51:00 | $107.78 | BUY | 470 | $50,656.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,264.30 | 2.5% | 10 |
| 2026-09-29 15:50:00 | $107.76 | BUY | 470 | $50,647.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,273.70 | 2.51% | 10 |
| 2026-09-29 15:49:00 | $107.78 | BUY | 470 | $50,656.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,264.30 | 2.5% | 10 |
| 2026-09-29 15:48:00 | $107.79 | BUY | 470 | $50,661.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,259.60 | 2.49% | 10 |
| 2026-09-29 15:47:00 | $107.75 | BUY | 470 | $50,642.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,278.40 | 2.52% | 10 |
| 2026-09-29 15:46:00 | $107.71 | BUY | 470 | $50,623.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,297.20 | 2.56% | 10 |
| 2026-09-29 15:45:00 | $107.68 | BUY | 470 | $50,609.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,311.30 | 2.59% | 10 |
| 2026-09-29 15:44:00 | $107.63 | BUY | 470 | $50,583.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,337.15 | 2.64% | 10 |
| 2026-09-29 15:43:00 | $107.70 | BUY | 470 | $50,619.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,301.90 | 2.57% | 10 |
| 2026-09-29 15:42:00 | $107.74 | BUY | 470 | $50,637.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,283.10 | 2.53% | 10 |
| 2026-09-29 15:41:00 | $107.70 | BUY | 470 | $50,619.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,301.90 | 2.57% | 10 |
| 2026-09-29 15:40:00 | $107.71 | BUY | 470 | $50,623.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,297.20 | 2.56% | 10 |
| 2026-09-29 15:39:00 | $107.77 | BUY | 470 | $50,651.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,269.00 | 2.51% | 10 |
| 2026-09-29 15:38:00 | $107.83 | BUY | 470 | $50,682.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,238.92 | 2.44% | 10 |
| 2026-09-29 15:37:00 | $107.85 | BUY | 470 | $50,687.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,233.75 | 2.43% | 10 |
| 2026-09-29 15:36:00 | $107.88 | BUY | 470 | $50,703.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,217.30 | 2.4% | 10 |
| 2026-09-29 15:35:00 | $107.89 | BUY | 470 | $50,708.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,212.60 | 2.39% | 10 |
| 2026-09-29 15:34:00 | $107.93 | BUY | 470 | $50,727.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,193.80 | 2.35% | 10 |
| 2026-09-29 15:33:00 | $108.05 | BUY | 470 | $50,781.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,139.75 | 2.24% | 10 |
| 2026-09-29 15:32:00 | $108.04 | BUY | 470 | $50,778.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,142.10 | 2.25% | 10 |
| 2026-09-29 15:31:00 | $108.08 | BUY | 470 | $50,795.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,125.65 | 2.22% | 10 |
| 2026-09-29 15:30:00 | $108.09 | BUY | 470 | $50,802.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,118.60 | 2.2% | 10 |
| 2026-09-29 15:29:00 | $108.11 | BUY | 470 | $50,811.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,109.20 | 2.18% | 10 |
| 2026-09-29 15:28:00 | $108.08 | BUY | 470 | $50,797.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,123.30 | 2.21% | 10 |
| 2026-09-29 15:27:00 | $108.06 | BUY | 470 | $50,788.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,132.70 | 2.23% | 10 |
| 2026-09-29 15:26:00 | $108.08 | BUY | 470 | $50,797.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,123.30 | 2.21% | 10 |
| 2026-09-29 15:25:00 | $108.11 | BUY | 470 | $50,809.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,111.55 | 2.19% | 10 |
| 2026-09-29 15:24:00 | $108.11 | BUY | 470 | $50,811.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,109.20 | 2.18% | 10 |
| 2026-09-29 15:23:00 | $108.09 | BUY | 470 | $50,802.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,118.60 | 2.2% | 10 |
| 2026-09-29 15:22:00 | $108.15 | BUY | 470 | $50,830.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,090.40 | 2.15% | 10 |
| 2026-09-29 15:21:00 | $108.09 | BUY | 470 | $50,802.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,118.60 | 2.2% | 10 |
| 2026-09-29 15:20:00 | $108.03 | BUY | 470 | $50,774.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,146.80 | 2.26% | 10 |
| 2026-09-29 15:19:00 | $108.05 | BUY | 470 | $50,783.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,137.40 | 2.24% | 10 |
| 2026-09-29 15:18:00 | $108.05 | BUY | 470 | $50,781.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,139.75 | 2.24% | 10 |
| 2026-09-29 15:17:00 | $108.06 | BUY | 470 | $50,788.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,132.70 | 2.23% | 10 |
| 2026-09-29 15:16:00 | $108.04 | BUY | 470 | $50,778.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,142.10 | 2.25% | 10 |
| 2026-09-29 15:15:00 | $108.01 | BUY | 470 | $50,764.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,156.20 | 2.28% | 10 |
| 2026-09-29 15:14:00 | $108.02 | BUY | 470 | $50,767.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,153.85 | 2.27% | 10 |
| 2026-09-29 15:13:00 | $108.03 | BUY | 470 | $50,774.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,146.80 | 2.26% | 10 |
| 2026-09-29 15:12:00 | $107.96 | BUY | 470 | $50,738.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,182.05 | 2.33% | 10 |
| 2026-09-29 15:11:00 | $107.92 | BUY | 470 | $50,722.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,198.50 | 2.36% | 10 |
| 2026-09-29 15:10:00 | $107.95 | BUY | 470 | $50,736.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,184.40 | 2.33% | 10 |
| 2026-09-29 15:09:00 | $107.96 | BUY | 470 | $50,738.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,182.05 | 2.33% | 10 |
| 2026-09-29 15:08:00 | $107.97 | BUY | 470 | $50,745.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,175.00 | 2.32% | 10 |
| 2026-09-29 15:07:00 | $107.98 | BUY | 470 | $50,750.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,170.30 | 2.31% | 10 |
| 2026-09-29 15:06:00 | $108.01 | BUY | 470 | $50,764.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,156.20 | 2.28% | 10 |
| 2026-09-29 15:05:00 | $108.03 | BUY | 470 | $50,774.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,146.80 | 2.26% | 10 |
| 2026-09-29 15:04:00 | $108.02 | BUY | 470 | $50,767.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,153.85 | 2.27% | 10 |
| 2026-09-29 15:03:00 | $107.96 | BUY | 470 | $50,741.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,179.70 | 2.32% | 10 |
| 2026-09-29 15:02:00 | $107.97 | BUY | 470 | $50,745.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,175.00 | 2.32% | 10 |
| 2026-09-29 15:01:00 | $107.89 | BUY | 470 | $50,708.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,212.60 | 2.39% | 10 |
| 2026-09-29 15:00:00 | $107.86 | BUY | 470 | $50,694.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,226.70 | 2.42% | 10 |
| 2026-09-29 14:59:00 | $107.95 | BUY | 470 | $50,736.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,184.40 | 2.33% | 10 |
| 2026-09-29 14:58:00 | $107.88 | BUY | 470 | $50,701.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,219.65 | 2.41% | 10 |
| 2026-09-29 14:57:00 | $107.84 | BUY | 470 | $50,684.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,236.10 | 2.44% | 10 |
| 2026-09-29 14:56:00 | $107.85 | BUY | 470 | $50,687.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,233.75 | 2.43% | 10 |
| 2026-09-29 14:55:00 | $107.85 | BUY | 470 | $50,689.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,231.40 | 2.43% | 10 |
| 2026-09-29 14:54:00 | $107.87 | BUY | 470 | $50,696.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,224.35 | 2.42% | 10 |
| 2026-09-29 14:53:00 | $107.95 | BUY | 470 | $50,736.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,184.40 | 2.33% | 10 |
| 2026-09-29 14:52:00 | $107.93 | BUY | 470 | $50,724.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,196.15 | 2.36% | 10 |
| 2026-09-29 14:51:00 | $107.99 | BUY | 470 | $50,755.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,165.60 | 2.3% | 10 |
| 2026-09-29 14:50:00 | $108.01 | BUY | 470 | $50,762.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,158.55 | 2.28% | 10 |
| 2026-09-29 14:49:00 | $108.00 | BUY | 470 | $50,760.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,160.90 | 2.29% | 10 |
| 2026-09-29 14:48:00 | $108.01 | BUY | 470 | $50,764.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,156.20 | 2.28% | 10 |
| 2026-09-29 14:47:00 | $107.93 | BUY | 470 | $50,727.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,193.80 | 2.35% | 10 |
| 2026-09-29 14:46:00 | $107.96 | BUY | 470 | $50,741.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,179.70 | 2.32% | 10 |
| 2026-09-29 14:45:00 | $108.00 | BUY | 470 | $50,760.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,160.90 | 2.29% | 10 |
| 2026-09-29 14:44:00 | $107.98 | BUY | 470 | $50,748.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,172.65 | 2.31% | 10 |
| 2026-09-29 14:43:00 | $108.07 | BUY | 470 | $50,791.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,129.46 | 2.22% | 10 |
| 2026-09-29 14:42:00 | $108.18 | BUY | 470 | $50,842.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,078.65 | 2.12% | 10 |
| 2026-09-29 14:41:00 | $108.18 | BUY | 470 | $50,842.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,078.65 | 2.12% | 10 |
| 2026-09-29 14:40:00 | $108.12 | BUY | 470 | $50,816.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,104.50 | 2.17% | 10 |
| 2026-09-29 14:39:00 | $108.10 | BUY | 470 | $50,807.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,113.90 | 2.19% | 10 |
| 2026-09-29 14:38:00 | $107.96 | BUY | 470 | $50,741.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,179.70 | 2.32% | 10 |
| 2026-09-29 14:37:00 | $107.86 | BUY | 470 | $50,694.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,226.70 | 2.42% | 10 |
| 2026-09-29 14:36:00 | $107.87 | BUY | 470 | $50,698.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,222.00 | 2.41% | 10 |
| 2026-09-29 14:35:00 | $107.86 | BUY | 470 | $50,691.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,229.05 | 2.42% | 10 |
| 2026-09-29 14:34:00 | $107.87 | BUY | 470 | $50,698.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,222.00 | 2.41% | 10 |
| 2026-09-29 14:33:00 | $107.81 | BUY | 470 | $50,670.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,250.20 | 2.47% | 10 |
| 2026-09-29 14:32:00 | $107.80 | BUY | 470 | $50,663.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,257.25 | 2.48% | 10 |
| 2026-09-29 14:31:00 | $107.78 | BUY | 470 | $50,654.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,266.65 | 2.5% | 10 |
| 2026-09-29 14:30:00 | $107.80 | BUY | 470 | $50,666.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,254.90 | 2.48% | 10 |
| 2026-09-29 14:29:00 | $107.84 | BUY | 470 | $50,682.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,238.45 | 2.44% | 10 |
| 2026-09-29 14:28:00 | $107.86 | BUY | 470 | $50,694.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,226.70 | 2.42% | 10 |
| 2026-09-29 14:27:00 | $107.82 | BUY | 470 | $50,675.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,245.50 | 2.46% | 10 |
| 2026-09-29 14:26:00 | $107.85 | BUY | 470 | $50,689.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,231.40 | 2.43% | 10 |
| 2026-09-29 14:25:00 | $107.87 | BUY | 470 | $50,698.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,222.00 | 2.41% | 10 |
| 2026-09-29 14:24:00 | $107.84 | BUY | 470 | $50,686.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,234.41 | 2.44% | 10 |
| 2026-09-29 14:23:00 | $107.86 | BUY | 470 | $50,694.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,226.70 | 2.42% | 10 |
| 2026-09-29 14:22:00 | $107.89 | BUY | 470 | $50,708.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,212.60 | 2.39% | 10 |
| 2026-09-29 14:21:00 | $107.88 | BUY | 470 | $50,703.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,217.30 | 2.4% | 10 |
| 2026-09-29 14:20:00 | $107.88 | BUY | 470 | $50,701.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,219.65 | 2.41% | 10 |
| 2026-09-29 14:19:00 | $107.85 | BUY | 470 | $50,687.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,233.75 | 2.43% | 10 |
| 2026-09-29 14:18:00 | $107.79 | BUY | 470 | $50,661.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,259.60 | 2.49% | 10 |
| 2026-09-29 14:17:00 | $107.78 | BUY | 470 | $50,656.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,264.30 | 2.5% | 10 |
| 2026-09-29 14:16:00 | $107.88 | BUY | 470 | $50,703.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,217.30 | 2.4% | 10 |
| 2026-09-29 14:15:00 | $107.88 | BUY | 470 | $50,701.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,219.65 | 2.41% | 10 |
| 2026-09-29 14:14:00 | $107.85 | BUY | 470 | $50,687.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,233.75 | 2.43% | 10 |
| 2026-09-29 14:13:00 | $107.87 | BUY | 470 | $50,698.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,222.00 | 2.41% | 10 |
| 2026-09-29 14:12:00 | $107.85 | BUY | 470 | $50,689.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,231.40 | 2.43% | 10 |
| 2026-09-29 14:11:00 | $107.83 | BUY | 470 | $50,680.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,240.80 | 2.45% | 10 |
| 2026-09-29 14:10:00 | $107.78 | BUY | 470 | $50,656.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,264.30 | 2.5% | 10 |
| 2026-09-29 14:09:00 | $107.74 | BUY | 470 | $50,637.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,283.10 | 2.53% | 10 |
| 2026-09-29 14:08:00 | $107.80 | BUY | 470 | $50,666.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,254.90 | 2.48% | 10 |
| 2026-09-29 14:07:00 | $107.84 | BUY | 470 | $50,684.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,236.10 | 2.44% | 10 |
| 2026-09-29 14:06:00 | $107.92 | BUY | 470 | $50,722.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,198.50 | 2.36% | 10 |
| 2026-09-29 14:05:00 | $107.89 | BUY | 470 | $50,708.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,212.60 | 2.39% | 10 |
| 2026-09-29 14:04:00 | $107.90 | BUY | 470 | $50,710.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,210.25 | 2.39% | 10 |
| 2026-09-29 14:03:00 | $107.71 | BUY | 470 | $50,623.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,297.20 | 2.56% | 10 |
| 2026-09-29 14:02:00 | $107.75 | BUY | 470 | $50,640.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,280.75 | 2.53% | 10 |
| 2026-09-29 14:01:00 | $107.73 | BUY | 470 | $50,633.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,287.80 | 2.54% | 10 |
| 2026-09-29 14:00:00 | $107.80 | BUY | 470 | $50,666.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,254.90 | 2.48% | 10 |
| 2026-09-29 13:59:00 | $107.66 | BUY | 470 | $50,597.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,323.05 | 2.61% | 10 |
| 2026-09-29 13:58:00 | $107.62 | BUY | 470 | $50,581.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,339.50 | 2.65% | 10 |
| 2026-09-29 13:57:00 | $107.64 | BUY | 470 | $50,588.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,332.45 | 2.63% | 10 |
| 2026-09-29 13:56:00 | $107.67 | BUY | 470 | $50,604.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,316.00 | 2.6% | 10 |
| 2026-09-29 13:55:00 | $107.67 | BUY | 470 | $50,604.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,316.00 | 2.6% | 10 |
| 2026-09-29 13:54:00 | $107.71 | BUY | 470 | $50,623.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,297.20 | 2.56% | 10 |
| 2026-09-29 13:53:00 | $107.68 | BUY | 470 | $50,607.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,313.65 | 2.6% | 10 |
| 2026-09-29 13:52:00 | $107.73 | BUY | 470 | $50,630.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,290.15 | 2.55% | 10 |
| 2026-09-29 13:51:00 | $107.72 | BUY | 470 | $50,628.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,292.50 | 2.55% | 10 |
| 2026-09-29 13:50:00 | $107.76 | BUY | 470 | $50,647.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,273.70 | 2.51% | 10 |
| 2026-09-29 13:49:00 | $107.76 | BUY | 470 | $50,647.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,273.70 | 2.51% | 10 |
| 2026-09-29 13:48:00 | $107.81 | BUY | 470 | $50,670.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,250.20 | 2.47% | 10 |
| 2026-09-29 13:47:00 | $107.79 | BUY | 470 | $50,661.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,259.60 | 2.49% | 10 |
| 2026-09-29 13:46:00 | $107.78 | BUY | 470 | $50,656.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,264.30 | 2.5% | 10 |
| 2026-09-29 13:45:00 | $107.80 | BUY | 470 | $50,666.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,254.90 | 2.48% | 10 |
| 2026-09-29 13:44:00 | $107.78 | BUY | 470 | $50,654.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,266.65 | 2.5% | 10 |
| 2026-09-29 13:43:00 | $107.75 | BUY | 470 | $50,644.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,276.38 | 2.52% | 10 |
| 2026-09-29 13:42:00 | $107.73 | BUY | 470 | $50,633.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,287.80 | 2.54% | 10 |
| 2026-09-29 13:41:00 | $107.77 | BUY | 470 | $50,651.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,269.00 | 2.51% | 10 |
| 2026-09-29 13:40:00 | $107.82 | BUY | 470 | $50,673.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,247.71 | 2.46% | 10 |
| 2026-09-29 13:39:00 | $107.65 | BUY | 470 | $50,595.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,325.40 | 2.62% | 10 |
| 2026-09-29 13:38:00 | $107.60 | BUY | 470 | $50,569.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,351.25 | 2.67% | 10 |
| 2026-09-29 13:37:00 | $107.63 | BUY | 470 | $50,583.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,337.15 | 2.64% | 10 |
| 2026-09-29 13:36:00 | $107.63 | BUY | 470 | $50,586.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,334.80 | 2.64% | 10 |
| 2026-09-29 13:35:00 | $107.59 | BUY | 470 | $50,564.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,355.95 | 2.68% | 10 |
| 2026-09-29 13:34:00 | $107.59 | BUY | 470 | $50,567.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,353.60 | 2.68% | 10 |
| 2026-09-29 13:33:00 | $107.59 | BUY | 470 | $50,564.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,355.95 | 2.68% | 10 |
| 2026-09-29 13:32:00 | $107.61 | BUY | 470 | $50,574.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,346.55 | 2.66% | 10 |
| 2026-09-29 13:31:00 | $107.58 | BUY | 470 | $50,560.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,360.65 | 2.69% | 10 |
| 2026-09-29 13:30:00 | $107.55 | BUY | 470 | $50,548.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,372.40 | 2.72% | 10 |
| 2026-09-29 13:29:00 | $107.54 | BUY | 470 | $50,543.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,377.10 | 2.72% | 10 |
| 2026-09-29 13:28:00 | $107.53 | BUY | 470 | $50,539.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,381.80 | 2.73% | 10 |
| 2026-09-29 13:27:00 | $107.51 | BUY | 470 | $50,530.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,390.02 | 2.75% | 10 |
| 2026-09-29 13:26:00 | $107.52 | BUY | 470 | $50,534.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,386.50 | 2.74% | 10 |
| 2026-09-29 13:25:00 | $107.47 | BUY | 470 | $50,510.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,410.00 | 2.79% | 10 |
| 2026-09-29 13:24:00 | $107.52 | BUY | 470 | $50,534.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,386.50 | 2.74% | 10 |
| 2026-09-29 13:23:00 | $107.53 | BUY | 470 | $50,536.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,384.15 | 2.74% | 10 |
| 2026-09-29 13:22:00 | $107.47 | BUY | 470 | $50,510.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,410.00 | 2.79% | 10 |
| 2026-09-29 13:21:00 | $107.48 | BUY | 470 | $50,513.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,407.65 | 2.79% | 10 |
| 2026-09-29 13:20:00 | $107.51 | BUY | 470 | $50,529.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,391.20 | 2.75% | 10 |
| 2026-09-29 13:19:00 | $107.49 | BUY | 470 | $50,517.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,402.95 | 2.78% | 10 |
| 2026-09-29 13:18:00 | $107.44 | BUY | 470 | $50,496.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,424.10 | 2.82% | 10 |
| 2026-09-29 13:17:00 | $107.48 | BUY | 470 | $50,513.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,407.65 | 2.79% | 10 |
| 2026-09-29 13:16:00 | $107.44 | BUY | 470 | $50,496.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,424.10 | 2.82% | 10 |
| 2026-09-29 13:15:00 | $107.49 | BUY | 470 | $50,521.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,399.33 | 2.77% | 10 |
| 2026-09-29 13:14:00 | $107.57 | BUY | 470 | $50,555.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,365.35 | 2.7% | 10 |
| 2026-09-29 13:13:00 | $107.55 | BUY | 470 | $50,546.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,374.75 | 2.72% | 10 |
| 2026-09-29 13:12:00 | $107.57 | BUY | 470 | $50,555.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,365.35 | 2.7% | 10 |
| 2026-09-29 13:11:00 | $107.57 | BUY | 470 | $50,557.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,363.00 | 2.7% | 10 |
| 2026-09-29 13:10:00 | $107.54 | BUY | 470 | $50,541.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,379.45 | 2.73% | 10 |
| 2026-09-29 13:09:00 | $107.53 | BUY | 470 | $50,539.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,381.80 | 2.73% | 10 |
| 2026-09-29 13:08:00 | $107.52 | BUY | 470 | $50,534.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,386.50 | 2.74% | 10 |
| 2026-09-29 13:07:00 | $107.51 | BUY | 470 | $50,529.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,391.20 | 2.75% | 10 |
| 2026-09-29 13:06:00 | $107.49 | BUY | 470 | $50,517.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,402.95 | 2.78% | 10 |
| 2026-09-29 13:05:00 | $107.50 | BUY | 470 | $50,525.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,395.90 | 2.76% | 10 |
| 2026-09-29 13:04:00 | $107.51 | BUY | 470 | $50,527.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,393.55 | 2.76% | 10 |
| 2026-09-29 13:03:00 | $107.46 | BUY | 470 | $50,506.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,414.70 | 2.8% | 10 |
| 2026-09-29 13:02:00 | $107.45 | BUY | 470 | $50,503.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,417.52 | 2.81% | 10 |
| 2026-09-29 13:01:00 | $107.48 | BUY | 470 | $50,515.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,405.30 | 2.78% | 10 |
| 2026-09-29 13:00:00 | $107.43 | BUY | 470 | $50,492.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,428.80 | 2.83% | 10 |
| 2026-09-29 12:59:00 | $107.46 | BUY | 470 | $50,506.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,414.70 | 2.8% | 10 |
| 2026-09-29 12:58:00 | $107.44 | BUY | 470 | $50,494.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,426.45 | 2.82% | 10 |
| 2026-09-29 12:57:00 | $107.41 | BUY | 470 | $50,482.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,438.20 | 2.85% | 10 |
| 2026-09-29 12:56:00 | $107.43 | BUY | 470 | $50,492.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,428.80 | 2.83% | 10 |
| 2026-09-29 12:55:00 | $107.45 | BUY | 470 | $50,501.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,419.40 | 2.81% | 10 |
| 2026-09-29 12:54:00 | $107.48 | BUY | 470 | $50,515.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,405.30 | 2.78% | 10 |
| 2026-09-29 12:53:00 | $107.53 | BUY | 470 | $50,536.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,384.15 | 2.74% | 10 |
| 2026-09-29 12:52:00 | $107.52 | BUY | 470 | $50,534.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,386.50 | 2.74% | 10 |
| 2026-09-29 12:51:00 | $107.56 | BUY | 470 | $50,550.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,370.05 | 2.71% | 10 |
| 2026-09-29 12:50:00 | $107.54 | BUY | 470 | $50,543.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,377.10 | 2.72% | 10 |
| 2026-09-29 12:49:00 | $107.50 | BUY | 470 | $50,525.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,395.90 | 2.76% | 10 |
| 2026-09-29 12:48:00 | $107.56 | BUY | 470 | $50,553.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,367.70 | 2.71% | 10 |
| 2026-09-29 12:47:00 | $107.56 | BUY | 470 | $50,550.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,370.05 | 2.71% | 10 |
| 2026-09-29 12:46:00 | $107.48 | BUY | 470 | $50,515.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,405.30 | 2.78% | 10 |
| 2026-09-29 12:45:00 | $107.44 | BUY | 470 | $50,496.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,424.10 | 2.82% | 10 |
| 2026-09-29 12:44:00 | $107.54 | BUY | 470 | $50,543.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,377.10 | 2.72% | 10 |
| 2026-09-29 12:43:00 | $107.57 | BUY | 470 | $50,557.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,363.00 | 2.7% | 10 |
| 2026-09-29 12:42:00 | $107.60 | BUY | 470 | $50,569.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,351.25 | 2.67% | 10 |
| 2026-09-29 12:41:00 | $107.60 | BUY | 470 | $50,569.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,351.25 | 2.67% | 10 |
| 2026-09-29 12:40:00 | $107.60 | BUY | 470 | $50,572.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,348.90 | 2.67% | 10 |
| 2026-09-29 12:39:00 | $107.62 | BUY | 470 | $50,579.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,341.85 | 2.65% | 10 |
| 2026-09-29 12:38:00 | $107.60 | BUY | 470 | $50,572.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,348.90 | 2.67% | 10 |
| 2026-09-29 12:37:00 | $107.62 | BUY | 470 | $50,579.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,341.85 | 2.65% | 10 |
| 2026-09-29 12:36:00 | $107.54 | BUY | 470 | $50,541.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,379.45 | 2.73% | 10 |
| 2026-09-29 12:35:00 | $107.49 | BUY | 470 | $50,520.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,400.60 | 2.77% | 10 |
| 2026-09-29 12:34:00 | $107.52 | BUY | 470 | $50,534.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,386.50 | 2.74% | 10 |
| 2026-09-29 12:33:00 | $107.54 | BUY | 470 | $50,541.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,379.45 | 2.73% | 10 |
| 2026-09-29 12:32:00 | $107.56 | BUY | 470 | $50,553.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,367.70 | 2.71% | 10 |
| 2026-09-29 12:31:00 | $107.64 | BUY | 470 | $50,590.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,330.10 | 2.63% | 10 |
| 2026-09-29 12:30:00 | $107.64 | BUY | 470 | $50,590.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,330.10 | 2.63% | 10 |
| 2026-09-29 12:29:00 | $107.66 | BUY | 470 | $50,600.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,320.70 | 2.61% | 10 |
| 2026-09-29 12:28:00 | $107.64 | BUY | 470 | $50,590.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,330.10 | 2.63% | 10 |
| 2026-09-29 12:27:00 | $107.64 | BUY | 470 | $50,590.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,330.10 | 2.63% | 10 |
| 2026-09-29 12:26:00 | $107.63 | BUY | 470 | $50,587.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,333.01 | 2.64% | 10 |
| 2026-09-29 12:25:00 | $107.62 | BUY | 470 | $50,579.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,341.85 | 2.65% | 10 |
| 2026-09-29 12:24:00 | $107.61 | BUY | 470 | $50,576.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,344.20 | 2.66% | 10 |
| 2026-09-29 12:23:00 | $107.60 | BUY | 470 | $50,569.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,351.25 | 2.67% | 10 |
| 2026-09-29 12:22:00 | $107.59 | BUY | 470 | $50,566.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,354.82 | 2.68% | 10 |
| 2026-09-29 12:21:00 | $107.59 | BUY | 470 | $50,564.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,355.95 | 2.68% | 10 |
| 2026-09-29 12:20:00 | $107.58 | BUY | 470 | $50,562.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,358.30 | 2.69% | 10 |
| 2026-09-29 12:19:00 | $107.59 | BUY | 470 | $50,567.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,353.60 | 2.68% | 10 |
| 2026-09-29 12:18:00 | $107.54 | BUY | 470 | $50,543.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,377.10 | 2.72% | 10 |
| 2026-09-29 12:17:00 | $107.54 | BUY | 470 | $50,543.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,377.05 | 2.72% | 10 |
| 2026-09-29 12:16:00 | $107.52 | BUY | 470 | $50,534.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,386.50 | 2.74% | 10 |
| 2026-09-29 12:15:00 | $107.56 | BUY | 470 | $50,553.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,367.70 | 2.71% | 10 |
| 2026-09-29 12:14:00 | $107.63 | BUY | 470 | $50,583.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,337.15 | 2.64% | 10 |
| 2026-09-29 12:13:00 | $107.62 | BUY | 470 | $50,581.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,339.50 | 2.65% | 10 |
| 2026-09-29 12:12:00 | $107.61 | BUY | 470 | $50,576.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,344.20 | 2.66% | 10 |
| 2026-09-29 12:11:00 | $107.63 | BUY | 470 | $50,583.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,337.15 | 2.64% | 10 |
| 2026-09-29 12:10:00 | $107.62 | BUY | 470 | $50,581.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,339.50 | 2.65% | 10 |
| 2026-09-29 12:09:00 | $107.58 | BUY | 470 | $50,562.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,358.30 | 2.69% | 10 |
| 2026-09-29 12:08:00 | $107.64 | BUY | 470 | $50,588.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,332.45 | 2.63% | 10 |
| 2026-09-29 12:07:00 | $107.69 | BUY | 470 | $50,611.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,308.95 | 2.59% | 10 |
| 2026-09-29 12:06:00 | $107.62 | BUY | 470 | $50,581.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,339.50 | 2.65% | 10 |
| 2026-09-29 12:05:00 | $107.62 | BUY | 470 | $50,579.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,341.85 | 2.65% | 10 |
| 2026-09-29 12:04:00 | $107.71 | BUY | 470 | $50,623.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,297.20 | 2.56% | 10 |
| 2026-09-29 12:03:00 | $107.68 | BUY | 470 | $50,607.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,313.65 | 2.6% | 10 |
| 2026-09-29 12:02:00 | $107.62 | BUY | 470 | $50,581.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,339.50 | 2.65% | 10 |
| 2026-09-29 12:01:00 | $107.63 | BUY | 470 | $50,583.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,337.15 | 2.64% | 10 |
| 2026-09-29 12:00:00 | $107.68 | BUY | 470 | $50,609.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,311.30 | 2.59% | 10 |
| 2026-09-29 11:59:00 | $107.62 | BUY | 470 | $50,580.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,340.72 | 2.65% | 10 |
| 2026-09-29 11:58:00 | $107.64 | BUY | 470 | $50,589.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,331.60 | 2.63% | 10 |
| 2026-09-29 11:57:00 | $107.60 | BUY | 470 | $50,572.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,348.90 | 2.67% | 10 |
| 2026-09-29 11:56:00 | $107.62 | BUY | 470 | $50,581.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,339.50 | 2.65% | 10 |
| 2026-09-29 11:55:00 | $107.64 | BUY | 470 | $50,590.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,330.10 | 2.63% | 10 |
| 2026-09-29 11:54:00 | $107.60 | BUY | 470 | $50,572.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,348.90 | 2.67% | 10 |
| 2026-09-29 11:53:00 | $107.60 | BUY | 470 | $50,572.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,348.90 | 2.67% | 10 |
| 2026-09-29 11:52:00 | $107.61 | BUY | 470 | $50,576.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,344.20 | 2.66% | 10 |
| 2026-09-29 11:51:00 | $107.74 | BUY | 470 | $50,635.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,285.45 | 2.54% | 10 |
| 2026-09-29 11:50:00 | $107.72 | BUY | 470 | $50,627.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,293.72 | 2.56% | 10 |
| 2026-09-29 11:49:00 | $107.74 | BUY | 470 | $50,637.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,283.10 | 2.53% | 10 |
| 2026-09-29 11:48:00 | $107.69 | BUY | 470 | $50,614.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,306.60 | 2.58% | 10 |
| 2026-09-29 11:47:00 | $107.79 | BUY | 470 | $50,661.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,259.60 | 2.49% | 10 |
| 2026-09-29 11:46:00 | $107.60 | BUY | 470 | $50,572.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,348.90 | 2.67% | 10 |
| 2026-09-29 11:45:00 | $107.68 | BUY | 470 | $50,609.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,311.30 | 2.59% | 10 |
| 2026-09-29 11:44:00 | $107.70 | BUY | 470 | $50,616.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,304.25 | 2.58% | 10 |
| 2026-09-29 11:43:00 | $107.73 | BUY | 470 | $50,633.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,287.80 | 2.54% | 10 |
| 2026-09-29 11:42:00 | $107.74 | BUY | 470 | $50,637.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,283.10 | 2.53% | 10 |
| 2026-09-29 11:41:00 | $107.74 | BUY | 470 | $50,638.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,282.16 | 2.53% | 10 |
| 2026-09-29 11:40:00 | $107.76 | BUY | 470 | $50,647.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,273.70 | 2.51% | 10 |
| 2026-09-29 11:39:00 | $107.83 | BUY | 470 | $50,680.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,240.80 | 2.45% | 10 |
| 2026-09-29 11:38:00 | $107.84 | BUY | 470 | $50,684.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,236.10 | 2.44% | 10 |
| 2026-09-29 11:37:00 | $107.76 | BUY | 470 | $50,647.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,273.70 | 2.51% | 10 |
| 2026-09-29 11:36:00 | $107.79 | BUY | 470 | $50,661.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,259.60 | 2.49% | 10 |
| 2026-09-29 11:35:00 | $107.83 | BUY | 470 | $50,680.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,240.80 | 2.45% | 10 |
| 2026-09-29 11:34:00 | $107.85 | BUY | 470 | $50,689.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,231.40 | 2.43% | 10 |
| 2026-09-29 11:33:00 | $107.83 | BUY | 470 | $50,680.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,240.80 | 2.45% | 10 |
| 2026-09-29 11:32:00 | $107.80 | BUY | 470 | $50,663.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,257.25 | 2.48% | 10 |
| 2026-09-29 11:31:00 | $107.75 | BUY | 470 | $50,642.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,278.40 | 2.52% | 10 |
| 2026-09-29 11:30:00 | $107.76 | BUY | 470 | $50,647.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,273.75 | 2.51% | 10 |
| 2026-09-29 11:29:00 | $107.73 | BUY | 470 | $50,630.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,290.15 | 2.55% | 10 |
| 2026-09-29 11:28:00 | $107.76 | BUY | 470 | $50,647.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,273.23 | 2.51% | 10 |
| 2026-09-29 11:27:00 | $107.72 | BUY | 470 | $50,626.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,294.85 | 2.56% | 10 |
| 2026-09-29 11:26:00 | $107.74 | BUY | 470 | $50,637.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,283.10 | 2.53% | 10 |
| 2026-09-29 11:25:00 | $107.80 | BUY | 470 | $50,666.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,254.90 | 2.48% | 10 |
| 2026-09-29 11:24:00 | $107.85 | BUY | 470 | $50,689.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,231.40 | 2.43% | 10 |
| 2026-09-29 11:23:00 | $107.84 | BUY | 470 | $50,684.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,236.10 | 2.44% | 10 |
| 2026-09-29 11:22:00 | $107.94 | BUY | 470 | $50,731.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,189.10 | 2.34% | 10 |
| 2026-09-29 11:21:00 | $107.90 | BUY | 470 | $50,713.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,207.90 | 2.38% | 10 |
| 2026-09-29 11:20:00 | $107.87 | BUY | 470 | $50,698.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,222.05 | 2.41% | 10 |
| 2026-09-29 11:19:00 | $108.06 | BUY | 470 | $50,785.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,135.05 | 2.23% | 10 |
| 2026-09-29 11:18:00 | $108.12 | BUY | 470 | $50,816.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,104.50 | 2.17% | 10 |
| 2026-09-29 11:17:00 | $108.17 | BUY | 470 | $50,839.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,081.00 | 2.13% | 10 |
| 2026-09-29 11:16:00 | $108.22 | BUY | 470 | $50,863.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,057.50 | 2.08% | 10 |
| 2026-09-29 11:15:00 | $108.28 | BUY | 470 | $50,891.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,029.30 | 2.02% | 10 |
| 2026-09-29 11:14:00 | $108.22 | BUY | 470 | $50,861.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,059.85 | 2.08% | 10 |
| 2026-09-29 11:13:00 | $108.20 | BUY | 470 | $50,854.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,066.90 | 2.1% | 10 |
| 2026-09-29 11:12:00 | $108.14 | BUY | 470 | $50,825.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,095.10 | 2.15% | 10 |
| 2026-09-29 11:11:00 | $108.29 | BUY | 470 | $50,896.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,024.60 | 2.01% | 10 |
| 2026-09-29 11:10:00 | $108.35 | BUY | 470 | $50,924.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $996.40 | 1.96% | 10 |
| 2026-09-29 11:09:00 | $108.35 | BUY | 470 | $50,922.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $998.75 | 1.96% | 10 |
| 2026-09-29 11:08:00 | $108.27 | BUY | 470 | $50,886.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,034.00 | 2.03% | 10 |
| 2026-09-29 11:07:00 | $108.34 | BUY | 470 | $50,919.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,001.10 | 1.97% | 10 |
| 2026-09-29 11:06:00 | $108.36 | BUY | 470 | $50,929.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $991.70 | 1.95% | 10 |
| 2026-09-29 11:05:00 | $108.43 | BUY | 470 | $50,959.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $961.15 | 1.89% | 10 |
| 2026-09-29 11:04:00 | $108.34 | BUY | 470 | $50,917.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,003.45 | 1.97% | 10 |
| 2026-09-29 11:03:00 | $108.22 | BUY | 470 | $50,863.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,057.50 | 2.08% | 10 |
| 2026-09-29 11:02:00 | $108.33 | BUY | 470 | $50,912.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,008.15 | 1.98% | 10 |
| 2026-09-29 11:01:00 | $108.31 | BUY | 470 | $50,905.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,015.20 | 1.99% | 10 |
| 2026-09-29 11:00:00 | $108.31 | BUY | 470 | $50,905.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,015.20 | 1.99% | 10 |
| 2026-09-29 10:59:00 | $108.56 | BUY | 470 | $51,023.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $897.70 | 1.76% | 10 |
| 2026-09-29 10:58:00 | $108.31 | BUY | 470 | $50,905.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,015.20 | 1.99% | 10 |
| 2026-09-29 10:57:00 | $108.37 | BUY | 470 | $50,931.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $989.35 | 1.94% | 10 |
| 2026-09-29 10:56:00 | $108.37 | BUY | 470 | $50,933.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $987.00 | 1.94% | 10 |
| 2026-09-29 10:55:00 | $108.35 | BUY | 470 | $50,924.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $996.40 | 1.96% | 10 |
| 2026-09-29 10:54:00 | $108.31 | BUY | 470 | $50,905.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,015.20 | 1.99% | 10 |
| 2026-09-29 10:53:00 | $108.33 | BUY | 470 | $50,915.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,005.80 | 1.98% | 10 |
| 2026-09-29 10:52:00 | $108.38 | BUY | 470 | $50,938.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $982.30 | 1.93% | 10 |
| 2026-09-29 10:51:00 | $108.45 | BUY | 470 | $50,971.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $949.40 | 1.86% | 10 |
| 2026-09-29 10:50:00 | $108.56 | BUY | 470 | $51,023.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $897.70 | 1.76% | 10 |
| 2026-09-29 10:49:00 | $108.56 | BUY | 470 | $51,023.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $897.70 | 1.76% | 10 |
| 2026-09-29 10:48:00 | $108.55 | BUY | 470 | $51,018.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $902.40 | 1.77% | 10 |
| 2026-09-29 10:47:00 | $108.41 | BUY | 470 | $50,952.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $968.20 | 1.9% | 10 |
| 2026-09-29 10:46:00 | $108.45 | BUY | 470 | $50,971.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $949.40 | 1.86% | 10 |
| 2026-09-29 10:45:00 | $108.58 | BUY | 470 | $51,032.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $888.30 | 1.74% | 10 |
| 2026-09-29 10:37:00 | $108.56 | BUY | 470 | $51,023.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $897.70 | 1.76% | 10 |
| 2026-09-29 10:30:00 | $108.55 | BUY | 470 | $51,018.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $902.40 | 1.77% | 10 |
| 2026-09-29 10:29:00 | $108.45 | BUY | 470 | $50,971.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $949.40 | 1.86% | 10 |
| 2026-09-29 10:28:00 | $108.45 | BUY | 470 | $50,971.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $949.40 | 1.86% | 10 |
| 2026-09-29 10:27:00 | $108.39 | BUY | 470 | $50,943.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $977.60 | 1.92% | 10 |
| 2026-09-29 10:26:00 | $108.47 | BUY | 470 | $50,980.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $940.00 | 1.84% | 10 |
| 2026-09-29 10:25:00 | $108.32 | BUY | 470 | $50,910.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,010.50 | 1.98% | 10 |
| 2026-09-29 10:24:00 | $108.25 | BUY | 470 | $50,877.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,043.40 | 2.05% | 10 |
| 2026-09-29 10:23:00 | $108.22 | BUY | 470 | $50,863.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,057.50 | 2.08% | 10 |
| 2026-09-29 10:22:00 | $108.18 | BUY | 470 | $50,844.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,076.30 | 2.12% | 10 |
| 2026-09-29 10:21:00 | $108.18 | BUY | 470 | $50,844.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,076.30 | 2.12% | 10 |
| 2026-09-29 10:20:00 | $108.23 | BUY | 470 | $50,868.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,052.80 | 2.07% | 10 |
| 2026-09-29 10:19:00 | $108.20 | BUY | 470 | $50,854.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,066.90 | 2.1% | 10 |
| 2026-09-29 10:18:00 | $108.18 | BUY | 470 | $50,844.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,076.30 | 2.12% | 10 |
| 2026-09-29 10:17:00 | $108.20 | BUY | 470 | $50,854.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,066.90 | 2.1% | 10 |
| 2026-09-29 10:16:00 | $108.18 | BUY | 470 | $50,844.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,076.30 | 2.12% | 10 |
| 2026-09-29 10:15:00 | $108.16 | BUY | 470 | $50,835.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,085.70 | 2.14% | 10 |
| 2026-09-29 10:14:00 | $108.11 | BUY | 470 | $50,811.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,109.20 | 2.18% | 10 |
| 2026-09-29 10:13:00 | $108.14 | BUY | 470 | $50,825.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,095.10 | 2.15% | 10 |
| 2026-09-29 10:12:00 | $108.14 | BUY | 470 | $50,825.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,095.10 | 2.15% | 10 |
| 2026-09-29 10:11:00 | $108.15 | BUY | 470 | $50,830.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,090.40 | 2.15% | 10 |
| 2026-09-29 10:10:00 | $108.22 | BUY | 470 | $50,863.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,057.50 | 2.08% | 10 |
| 2026-09-29 10:09:00 | $108.21 | BUY | 470 | $50,858.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,062.20 | 2.09% | 10 |
| 2026-09-29 10:08:00 | $108.31 | BUY | 470 | $50,905.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,015.20 | 1.99% | 10 |
| 2026-09-29 10:07:00 | $108.11 | BUY | 470 | $50,811.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,109.20 | 2.18% | 10 |
| 2026-09-29 10:06:00 | $108.11 | BUY | 470 | $50,811.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,109.20 | 2.18% | 10 |
| 2026-09-29 10:05:00 | $108.15 | BUY | 470 | $50,830.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,090.40 | 2.15% | 10 |
| 2026-09-29 10:04:00 | $108.10 | BUY | 470 | $50,807.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,113.90 | 2.19% | 10 |
| 2026-09-29 10:03:00 | $108.07 | BUY | 470 | $50,792.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,128.00 | 2.22% | 10 |
| 2026-09-29 10:02:00 | $108.02 | BUY | 470 | $50,769.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,151.50 | 2.27% | 10 |
| 2026-09-29 10:01:00 | $107.97 | BUY | 470 | $50,745.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,175.00 | 2.32% | 10 |
| 2026-09-29 10:00:00 | $107.94 | BUY | 470 | $50,731.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,189.10 | 2.34% | 10 |
| 2026-09-29 09:59:00 | $107.81 | BUY | 470 | $50,670.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,250.20 | 2.47% | 10 |
| 2026-09-29 09:58:00 | $107.77 | BUY | 470 | $50,651.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,269.00 | 2.51% | 10 |
| 2026-09-29 09:57:00 | $107.80 | BUY | 470 | $50,666.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,254.90 | 2.48% | 10 |
| 2026-09-29 09:56:00 | $107.87 | BUY | 470 | $50,698.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,222.00 | 2.41% | 10 |
| 2026-09-29 09:55:00 | $107.85 | BUY | 470 | $50,689.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,231.40 | 2.43% | 10 |
| 2026-09-29 09:54:00 | $107.90 | BUY | 470 | $50,713.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,207.90 | 2.38% | 10 |
| 2026-09-29 09:53:00 | $107.84 | BUY | 470 | $50,684.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,236.10 | 2.44% | 10 |
| 2026-09-29 09:52:00 | $107.84 | BUY | 470 | $50,684.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,236.10 | 2.44% | 10 |
| 2026-09-29 09:51:00 | $107.79 | BUY | 470 | $50,661.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,259.60 | 2.49% | 10 |
| 2026-09-29 09:50:00 | $107.84 | BUY | 470 | $50,684.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,236.10 | 2.44% | 10 |
| 2026-09-29 09:49:00 | $107.80 | BUY | 470 | $50,666.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,254.90 | 2.48% | 10 |
| 2026-09-29 09:48:00 | $107.85 | BUY | 470 | $50,689.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,231.40 | 2.43% | 10 |
| 2026-09-29 09:47:00 | $107.97 | BUY | 470 | $50,745.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,175.00 | 2.32% | 10 |
| 2026-09-29 09:46:00 | $107.84 | BUY | 470 | $50,684.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,236.10 | 2.44% | 10 |
| 2026-09-29 09:45:00 | $107.89 | BUY | 470 | $50,708.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,212.60 | 2.39% | 10 |
| 2026-09-29 09:44:00 | $107.80 | BUY | 470 | $50,666.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,254.90 | 2.48% | 10 |
| 2026-09-29 09:43:00 | $107.80 | BUY | 470 | $50,666.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,254.90 | 2.48% | 10 |
| 2026-09-29 09:42:00 | $107.84 | BUY | 470 | $50,684.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,236.10 | 2.44% | 10 |
| 2026-09-29 09:41:00 | $107.84 | BUY | 470 | $50,684.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,236.10 | 2.44% | 10 |
| 2026-09-29 09:40:00 | $107.86 | BUY | 470 | $50,694.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,226.70 | 2.42% | 10 |
| 2026-09-29 09:39:00 | $108.17 | BUY | 470 | $50,839.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,081.00 | 2.13% | 10 |
| 2026-09-29 09:38:00 | $108.03 | BUY | 470 | $50,774.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,146.80 | 2.26% | 10 |
| 2026-09-29 09:37:00 | $107.99 | BUY | 470 | $50,755.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,165.60 | 2.3% | 10 |
| 2026-09-29 09:36:00 | $107.91 | BUY | 470 | $50,717.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,203.20 | 2.37% | 10 |
| 2026-09-29 09:35:00 | $107.78 | BUY | 470 | $50,656.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,264.30 | 2.5% | 10 |
| 2026-09-29 09:34:00 | $107.85 | BUY | 470 | $50,689.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,231.40 | 2.43% | 10 |
| 2026-09-29 09:33:00 | $107.77 | BUY | 470 | $50,651.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,269.00 | 2.51% | 10 |
| 2026-09-29 09:32:00 | $107.86 | BUY | 470 | $50,694.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,226.70 | 2.42% | 10 |
| 2026-09-29 09:31:00 | $108.02 | BUY | 470 | $50,769.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,151.50 | 2.27% | 10 |
| 2026-09-29 09:30:00 | $108.06 | BUY | 470 | $50,788.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $1,132.70 | 2.23% | 10 |
| 2026-09-28 15:59:00 | $108.81 | BUY | 460 | $50,050.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $765.90 | 1.53% | 11 |
| 2026-09-28 15:58:00 | $108.89 | BUY | 460 | $50,089.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $726.80 | 1.45% | 11 |
| 2026-09-28 15:57:00 | $108.91 | BUY | 460 | $50,096.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $719.90 | 1.44% | 11 |
| 2026-09-28 15:56:00 | $108.91 | BUY | 460 | $50,098.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $717.60 | 1.43% | 11 |
| 2026-09-28 15:55:00 | $108.90 | BUY | 460 | $50,091.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $724.50 | 1.45% | 11 |
| 2026-09-28 15:54:00 | $108.90 | BUY | 460 | $50,094.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $722.20 | 1.44% | 11 |
| 2026-09-28 15:53:00 | $108.97 | BUY | 460 | $50,123.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $692.30 | 1.38% | 11 |
| 2026-09-28 15:52:00 | $109.00 | BUY | 460 | $50,140.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $676.20 | 1.35% | 11 |
| 2026-09-28 15:51:00 | $109.01 | BUY | 460 | $50,142.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $673.90 | 1.34% | 11 |
| 2026-09-28 15:50:00 | $108.98 | BUY | 460 | $50,130.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $685.40 | 1.37% | 11 |
| 2026-09-28 15:49:00 | $109.08 | BUY | 460 | $50,174.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $641.70 | 1.28% | 11 |
| 2026-09-28 15:48:00 | $109.00 | BUY | 460 | $50,140.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $675.79 | 1.35% | 11 |
| 2026-09-28 15:47:00 | $109.04 | BUY | 460 | $50,158.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $657.80 | 1.31% | 11 |
| 2026-09-28 15:46:00 | $109.02 | BUY | 460 | $50,149.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $667.00 | 1.33% | 11 |
| 2026-09-28 15:45:00 | $109.01 | BUY | 460 | $50,144.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $671.60 | 1.34% | 11 |
| 2026-09-28 15:44:00 | $109.02 | BUY | 460 | $50,149.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $667.00 | 1.33% | 11 |
| 2026-09-28 15:43:00 | $109.03 | BUY | 460 | $50,153.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $662.40 | 1.32% | 11 |
| 2026-09-28 15:42:00 | $109.06 | BUY | 460 | $50,167.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $648.60 | 1.29% | 11 |
| 2026-09-28 15:41:00 | $109.01 | BUY | 460 | $50,142.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $673.90 | 1.34% | 11 |
| 2026-09-28 15:40:00 | $108.97 | BUY | 460 | $50,126.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $690.00 | 1.38% | 11 |
| 2026-09-28 15:39:00 | $108.99 | BUY | 460 | $50,133.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $683.10 | 1.36% | 11 |
| 2026-09-28 15:38:00 | $109.05 | BUY | 460 | $50,163.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $653.20 | 1.3% | 11 |
| 2026-09-28 15:37:00 | $109.05 | BUY | 460 | $50,160.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $655.50 | 1.31% | 11 |
| 2026-09-28 15:36:00 | $109.06 | BUY | 460 | $50,167.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $648.60 | 1.29% | 11 |
| 2026-09-28 15:35:00 | $109.05 | BUY | 460 | $50,163.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $653.20 | 1.3% | 11 |
| 2026-09-28 15:34:00 | $109.11 | BUY | 460 | $50,190.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $625.55 | 1.25% | 11 |
| 2026-09-28 15:33:00 | $109.16 | BUY | 460 | $50,211.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $604.90 | 1.2% | 11 |
| 2026-09-28 15:32:00 | $109.19 | BUY | 460 | $50,227.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $588.80 | 1.17% | 11 |
| 2026-09-28 15:31:00 | $109.25 | BUY | 460 | $50,255.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $561.20 | 1.12% | 11 |
| 2026-09-28 15:30:00 | $109.17 | BUY | 460 | $50,217.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $598.55 | 1.19% | 11 |
| 2026-09-28 15:29:00 | $109.22 | BUY | 460 | $50,241.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $575.00 | 1.14% | 11 |
| 2026-09-28 15:28:00 | $109.28 | BUY | 460 | $50,266.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $549.70 | 1.09% | 11 |
| 2026-09-28 15:27:00 | $109.31 | BUY | 460 | $50,280.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $535.90 | 1.07% | 11 |
| 2026-09-28 15:26:00 | $109.26 | BUY | 460 | $50,259.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $556.60 | 1.11% | 11 |
| 2026-09-28 15:25:00 | $109.32 | BUY | 460 | $50,287.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $529.00 | 1.05% | 11 |
| 2026-09-28 15:24:00 | $109.31 | BUY | 460 | $50,280.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $535.90 | 1.07% | 11 |
| 2026-09-28 15:23:00 | $109.29 | BUY | 460 | $50,271.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $545.10 | 1.08% | 11 |
| 2026-09-28 15:22:00 | $109.28 | BUY | 460 | $50,266.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $549.70 | 1.09% | 11 |
| 2026-09-28 15:21:00 | $109.30 | BUY | 460 | $50,278.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $538.20 | 1.07% | 11 |
| 2026-09-28 15:20:00 | $109.30 | BUY | 460 | $50,275.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $540.50 | 1.08% | 11 |
| 2026-09-28 15:19:00 | $109.29 | BUY | 460 | $50,271.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $545.10 | 1.08% | 11 |
| 2026-09-28 15:18:00 | $109.29 | BUY | 460 | $50,271.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $545.10 | 1.08% | 11 |
| 2026-09-28 15:17:00 | $109.27 | BUY | 460 | $50,261.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $554.30 | 1.1% | 11 |
| 2026-09-28 15:16:00 | $109.28 | BUY | 460 | $50,266.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $549.70 | 1.09% | 11 |
| 2026-09-28 15:15:00 | $109.24 | BUY | 460 | $50,250.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $565.80 | 1.13% | 11 |
| 2026-09-28 15:14:00 | $109.24 | BUY | 460 | $50,250.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $565.80 | 1.13% | 11 |
| 2026-09-28 15:13:00 | $109.23 | BUY | 460 | $50,245.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $570.40 | 1.14% | 11 |
| 2026-09-28 15:12:00 | $109.23 | BUY | 460 | $50,245.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $570.40 | 1.14% | 11 |
| 2026-09-28 15:11:00 | $109.25 | BUY | 460 | $50,252.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $563.50 | 1.12% | 11 |
| 2026-09-28 15:10:00 | $109.24 | BUY | 460 | $50,250.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $565.80 | 1.13% | 11 |
| 2026-09-28 15:09:00 | $109.25 | BUY | 460 | $50,252.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $563.50 | 1.12% | 11 |
| 2026-09-28 15:08:00 | $109.27 | BUY | 460 | $50,261.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $554.30 | 1.1% | 11 |
| 2026-09-28 15:07:00 | $109.26 | BUY | 460 | $50,259.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $556.60 | 1.11% | 11 |
| 2026-09-28 15:06:00 | $109.32 | BUY | 460 | $50,287.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $529.00 | 1.05% | 11 |
| 2026-09-28 15:05:00 | $109.33 | BUY | 460 | $50,291.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $524.40 | 1.04% | 11 |
| 2026-09-28 15:04:00 | $109.36 | BUY | 460 | $50,303.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $512.90 | 1.02% | 11 |
| 2026-09-28 15:03:00 | $109.36 | BUY | 460 | $50,303.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $512.90 | 1.02% | 11 |
| 2026-09-28 15:02:00 | $109.29 | BUY | 460 | $50,273.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $542.80 | 1.08% | 11 |
| 2026-09-28 15:01:00 | $109.30 | BUY | 460 | $50,277.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $538.43 | 1.07% | 11 |
| 2026-09-28 15:00:00 | $109.29 | BUY | 460 | $50,273.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $542.80 | 1.08% | 11 |
| 2026-09-28 14:59:00 | $109.45 | BUY | 460 | $50,347.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $759.00 | 1.51% | 11 |
| 2026-09-28 14:58:00 | $109.46 | BUY | 460 | $50,349.30 | 2026-10-09 09:45:00 | $111.10 | Sold | $756.70 | 1.5% | 11 |
| 2026-09-28 14:57:00 | $109.48 | BUY | 460 | $50,360.80 | 2026-10-09 09:45:00 | $111.10 | Sold | $745.20 | 1.48% | 11 |
| 2026-09-28 14:56:00 | $109.47 | BUY | 460 | $50,353.90 | 2026-10-09 09:45:00 | $111.10 | Sold | $752.10 | 1.49% | 11 |
| 2026-09-28 14:55:00 | $109.49 | BUY | 460 | $50,363.10 | 2026-10-09 09:45:00 | $111.10 | Sold | $742.90 | 1.48% | 11 |
| 2026-09-28 14:54:00 | $109.47 | BUY | 460 | $50,356.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $749.80 | 1.49% | 11 |
| 2026-09-28 14:53:00 | $109.49 | BUY | 460 | $50,365.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $740.60 | 1.47% | 11 |
| 2026-09-28 14:52:00 | $109.48 | BUY | 460 | $50,360.80 | 2026-10-09 09:45:00 | $111.10 | Sold | $745.20 | 1.48% | 11 |
| 2026-09-28 14:51:00 | $109.48 | BUY | 460 | $50,360.80 | 2026-10-09 09:45:00 | $111.10 | Sold | $745.20 | 1.48% | 11 |
| 2026-09-28 14:50:00 | $109.47 | BUY | 460 | $50,353.90 | 2026-10-09 09:45:00 | $111.10 | Sold | $752.10 | 1.49% | 11 |
| 2026-09-28 14:49:00 | $109.52 | BUY | 460 | $50,379.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $726.80 | 1.44% | 11 |
| 2026-09-28 14:48:00 | $109.55 | BUY | 460 | $50,393.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $713.00 | 1.41% | 11 |
| 2026-09-28 14:47:00 | $109.49 | BUY | 460 | $50,365.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $740.60 | 1.47% | 11 |
| 2026-09-28 14:46:00 | $109.47 | BUY | 460 | $50,356.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $749.80 | 1.49% | 11 |
| 2026-09-28 14:45:00 | $109.50 | BUY | 460 | $50,367.70 | 2026-10-09 09:45:00 | $111.10 | Sold | $738.30 | 1.47% | 11 |
| 2026-09-28 14:44:00 | $109.53 | BUY | 460 | $50,383.80 | 2026-10-09 09:45:00 | $111.10 | Sold | $722.20 | 1.43% | 11 |
| 2026-09-28 14:43:00 | $109.51 | BUY | 460 | $50,374.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $731.40 | 1.45% | 11 |
| 2026-09-28 14:42:00 | $109.51 | BUY | 460 | $50,374.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $731.40 | 1.45% | 11 |
| 2026-09-28 14:41:00 | $109.49 | BUY | 460 | $50,363.10 | 2026-10-09 09:45:00 | $111.10 | Sold | $742.90 | 1.48% | 11 |
| 2026-09-28 14:40:00 | $109.48 | BUY | 460 | $50,361.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $744.97 | 1.48% | 11 |
| 2026-09-28 14:39:00 | $109.49 | BUY | 460 | $50,365.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $740.60 | 1.47% | 11 |
| 2026-09-28 14:38:00 | $109.58 | BUY | 460 | $50,404.50 | 2026-10-09 09:45:00 | $111.10 | Sold | $701.50 | 1.39% | 11 |
| 2026-09-28 14:37:00 | $109.58 | BUY | 460 | $50,405.90 | 2026-10-09 09:45:00 | $111.10 | Sold | $700.12 | 1.39% | 11 |
| 2026-09-28 14:36:00 | $109.57 | BUY | 460 | $50,402.10 | 2026-10-09 09:45:00 | $111.10 | Sold | $703.85 | 1.4% | 11 |
| 2026-09-28 14:35:00 | $109.57 | BUY | 460 | $50,402.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $703.80 | 1.4% | 11 |
| 2026-09-28 14:34:00 | $109.58 | BUY | 460 | $50,404.50 | 2026-10-09 09:45:00 | $111.10 | Sold | $701.50 | 1.39% | 11 |
| 2026-09-28 14:33:00 | $109.56 | BUY | 460 | $50,397.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $708.40 | 1.41% | 11 |
| 2026-09-28 14:32:00 | $109.57 | BUY | 460 | $50,402.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $703.80 | 1.4% | 11 |
| 2026-09-28 14:31:00 | $109.58 | BUY | 460 | $50,404.50 | 2026-10-09 09:45:00 | $111.10 | Sold | $701.50 | 1.39% | 11 |
| 2026-09-28 14:30:00 | $109.59 | BUY | 460 | $50,411.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $694.60 | 1.38% | 11 |
| 2026-09-28 14:29:00 | $109.62 | BUY | 460 | $50,425.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $680.80 | 1.35% | 11 |
| 2026-09-28 14:28:00 | $109.60 | BUY | 460 | $50,416.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $690.00 | 1.37% | 11 |
| 2026-09-28 14:27:00 | $109.62 | BUY | 460 | $50,425.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $680.80 | 1.35% | 11 |
| 2026-09-28 14:26:00 | $109.58 | BUY | 460 | $50,406.90 | 2026-10-09 09:45:00 | $111.10 | Sold | $699.15 | 1.39% | 11 |
| 2026-09-28 14:25:00 | $109.59 | BUY | 460 | $50,411.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $694.60 | 1.38% | 11 |
| 2026-09-28 14:24:00 | $109.58 | BUY | 460 | $50,406.80 | 2026-10-09 09:45:00 | $111.10 | Sold | $699.20 | 1.39% | 11 |
| 2026-09-28 14:23:00 | $109.62 | BUY | 460 | $50,425.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $680.80 | 1.35% | 11 |
| 2026-09-28 14:22:00 | $109.65 | BUY | 460 | $50,439.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $667.00 | 1.32% | 11 |
| 2026-09-28 14:21:00 | $109.65 | BUY | 460 | $50,439.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $667.00 | 1.32% | 11 |
| 2026-09-28 14:20:00 | $109.64 | BUY | 460 | $50,434.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $671.60 | 1.33% | 11 |
| 2026-09-28 14:19:00 | $109.56 | BUY | 460 | $50,397.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $708.40 | 1.41% | 11 |
| 2026-09-28 14:18:00 | $109.62 | BUY | 460 | $50,422.90 | 2026-10-09 09:45:00 | $111.10 | Sold | $683.10 | 1.35% | 11 |
| 2026-09-28 14:17:00 | $109.63 | BUY | 460 | $50,429.80 | 2026-10-09 09:45:00 | $111.10 | Sold | $676.20 | 1.34% | 11 |
| 2026-09-28 14:16:00 | $109.66 | BUY | 460 | $50,443.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $662.40 | 1.31% | 11 |
| 2026-09-28 14:15:00 | $109.64 | BUY | 460 | $50,434.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $671.60 | 1.33% | 11 |
| 2026-09-28 14:14:00 | $109.71 | BUY | 460 | $50,465.50 | 2026-10-09 09:45:00 | $111.10 | Sold | $640.50 | 1.27% | 11 |
| 2026-09-28 14:13:00 | $109.68 | BUY | 460 | $50,450.50 | 2026-10-09 09:45:00 | $111.10 | Sold | $655.50 | 1.3% | 11 |
| 2026-09-28 14:12:00 | $109.67 | BUY | 460 | $50,448.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $657.80 | 1.3% | 11 |
| 2026-09-28 14:11:00 | $109.72 | BUY | 460 | $50,468.90 | 2026-10-09 09:45:00 | $111.10 | Sold | $637.10 | 1.26% | 11 |
| 2026-09-28 14:10:00 | $109.71 | BUY | 460 | $50,466.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $639.40 | 1.27% | 11 |
| 2026-09-28 14:09:00 | $109.72 | BUY | 460 | $50,471.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $634.80 | 1.26% | 11 |
| 2026-09-28 14:08:00 | $109.72 | BUY | 460 | $50,471.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $634.80 | 1.26% | 11 |
| 2026-09-28 14:07:00 | $109.72 | BUY | 460 | $50,471.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $634.80 | 1.26% | 11 |
| 2026-09-28 14:06:00 | $109.77 | BUY | 460 | $50,491.90 | 2026-10-09 09:45:00 | $111.10 | Sold | $614.10 | 1.22% | 11 |
| 2026-09-28 14:04:00 | $109.69 | BUY | 460 | $50,455.10 | 2026-10-09 09:45:00 | $111.10 | Sold | $650.90 | 1.29% | 11 |
| 2026-09-28 14:03:00 | $109.65 | BUY | 460 | $50,439.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $667.00 | 1.32% | 11 |
| 2026-09-28 14:02:00 | $109.62 | BUY | 460 | $50,425.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $680.80 | 1.35% | 11 |
| 2026-09-28 14:01:00 | $109.62 | BUY | 460 | $50,425.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $680.80 | 1.35% | 11 |
| 2026-09-28 14:00:00 | $109.59 | BUY | 460 | $50,411.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $694.60 | 1.38% | 11 |
| 2026-09-28 13:59:00 | $109.60 | BUY | 460 | $50,416.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $690.00 | 1.37% | 11 |
| 2026-09-28 13:58:00 | $109.58 | BUY | 460 | $50,406.80 | 2026-10-09 09:45:00 | $111.10 | Sold | $699.20 | 1.39% | 11 |
| 2026-09-28 13:57:00 | $109.60 | BUY | 460 | $50,416.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $690.00 | 1.37% | 11 |
| 2026-09-28 13:56:00 | $109.60 | BUY | 460 | $50,416.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $690.00 | 1.37% | 11 |
| 2026-09-28 13:55:00 | $109.61 | BUY | 460 | $50,420.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $685.40 | 1.36% | 11 |
| 2026-09-28 13:54:00 | $109.65 | BUY | 460 | $50,439.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $667.00 | 1.32% | 11 |
| 2026-09-28 13:53:00 | $109.61 | BUY | 460 | $50,420.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $685.40 | 1.36% | 11 |
| 2026-09-28 13:52:00 | $109.60 | BUY | 460 | $50,416.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $690.00 | 1.37% | 11 |
| 2026-09-28 13:51:00 | $109.62 | BUY | 460 | $50,425.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $680.80 | 1.35% | 11 |
| 2026-09-28 13:50:00 | $109.63 | BUY | 460 | $50,427.50 | 2026-10-09 09:45:00 | $111.10 | Sold | $678.50 | 1.35% | 11 |
| 2026-09-28 13:49:00 | $109.68 | BUY | 460 | $50,452.80 | 2026-10-09 09:45:00 | $111.10 | Sold | $653.20 | 1.29% | 11 |
| 2026-09-28 13:48:00 | $109.65 | BUY | 460 | $50,436.70 | 2026-10-09 09:45:00 | $111.10 | Sold | $669.30 | 1.33% | 11 |
| 2026-09-28 13:47:00 | $109.64 | BUY | 460 | $50,434.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $671.60 | 1.33% | 11 |
| 2026-09-28 13:46:00 | $109.64 | BUY | 460 | $50,434.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $671.60 | 1.33% | 11 |
| 2026-09-28 13:45:00 | $109.64 | BUY | 460 | $50,434.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $671.60 | 1.33% | 11 |
| 2026-09-28 13:44:00 | $109.64 | BUY | 460 | $50,432.10 | 2026-10-09 09:45:00 | $111.10 | Sold | $673.90 | 1.34% | 11 |
| 2026-09-28 13:43:00 | $109.65 | BUY | 460 | $50,439.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $667.00 | 1.32% | 11 |
| 2026-09-28 13:42:00 | $109.65 | BUY | 460 | $50,436.70 | 2026-10-09 09:45:00 | $111.10 | Sold | $669.30 | 1.33% | 11 |
| 2026-09-28 13:41:00 | $109.66 | BUY | 460 | $50,443.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $662.40 | 1.31% | 11 |
| 2026-09-28 13:40:00 | $109.59 | BUY | 460 | $50,409.10 | 2026-10-09 09:45:00 | $111.10 | Sold | $696.90 | 1.38% | 11 |
| 2026-09-28 13:39:00 | $109.54 | BUY | 460 | $50,386.10 | 2026-10-09 09:45:00 | $111.10 | Sold | $719.90 | 1.43% | 11 |
| 2026-09-28 13:38:00 | $109.50 | BUY | 460 | $50,367.70 | 2026-10-09 09:45:00 | $111.10 | Sold | $738.30 | 1.47% | 11 |
| 2026-09-28 13:37:00 | $109.51 | BUY | 460 | $50,374.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $731.40 | 1.45% | 11 |
| 2026-09-28 13:36:00 | $109.53 | BUY | 460 | $50,381.50 | 2026-10-09 09:45:00 | $111.10 | Sold | $724.50 | 1.44% | 11 |
| 2026-09-28 13:35:00 | $109.57 | BUY | 460 | $50,399.90 | 2026-10-09 09:45:00 | $111.10 | Sold | $706.10 | 1.4% | 11 |
| 2026-09-28 13:34:00 | $109.48 | BUY | 460 | $50,360.80 | 2026-10-09 09:45:00 | $111.10 | Sold | $745.20 | 1.48% | 11 |
| 2026-09-28 13:33:00 | $109.51 | BUY | 460 | $50,374.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $731.40 | 1.45% | 11 |
| 2026-09-28 13:32:00 | $109.54 | BUY | 460 | $50,388.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $717.60 | 1.42% | 11 |
| 2026-09-28 13:31:00 | $109.59 | BUY | 460 | $50,411.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $694.60 | 1.38% | 11 |
| 2026-09-28 13:30:00 | $109.56 | BUY | 460 | $50,397.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $708.40 | 1.41% | 11 |
| 2026-09-28 13:29:00 | $109.60 | BUY | 460 | $50,416.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $690.00 | 1.37% | 11 |
| 2026-09-28 13:28:00 | $109.62 | BUY | 460 | $50,425.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $680.80 | 1.35% | 11 |
| 2026-09-28 13:27:00 | $109.61 | BUY | 460 | $50,418.30 | 2026-10-09 09:45:00 | $111.10 | Sold | $687.70 | 1.36% | 11 |
| 2026-09-28 13:26:00 | $109.65 | BUY | 460 | $50,439.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $667.00 | 1.32% | 11 |
| 2026-09-28 13:25:00 | $109.76 | BUY | 460 | $50,487.50 | 2026-10-09 09:45:00 | $111.10 | Sold | $618.47 | 1.22% | 11 |
| 2026-09-28 13:24:00 | $109.71 | BUY | 460 | $50,466.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $639.40 | 1.27% | 11 |
| 2026-09-28 13:23:00 | $109.69 | BUY | 460 | $50,457.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $648.60 | 1.29% | 11 |
| 2026-09-28 13:22:00 | $109.64 | BUY | 460 | $50,432.10 | 2026-10-09 09:45:00 | $111.10 | Sold | $673.90 | 1.34% | 11 |
| 2026-09-28 13:21:00 | $109.63 | BUY | 460 | $50,427.50 | 2026-10-09 09:45:00 | $111.10 | Sold | $678.50 | 1.35% | 11 |
| 2026-09-28 13:20:00 | $109.66 | BUY | 460 | $50,443.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $662.40 | 1.31% | 11 |
| 2026-09-28 13:19:00 | $109.69 | BUY | 460 | $50,457.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $648.60 | 1.29% | 11 |
| 2026-09-28 13:18:00 | $109.75 | BUY | 460 | $50,482.70 | 2026-10-09 09:45:00 | $111.10 | Sold | $623.30 | 1.23% | 11 |
| 2026-09-28 13:15:00 | $109.73 | BUY | 460 | $50,475.80 | 2026-10-09 09:45:00 | $111.10 | Sold | $630.20 | 1.25% | 11 |
| 2026-09-28 13:10:00 | $109.51 | BUY | 460 | $50,374.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $731.40 | 1.45% | 11 |
| 2026-09-28 13:09:00 | $109.51 | BUY | 460 | $50,374.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $731.40 | 1.45% | 11 |
| 2026-09-28 13:08:00 | $109.50 | BUY | 460 | $50,370.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $736.00 | 1.46% | 11 |
| 2026-09-28 13:07:00 | $109.52 | BUY | 460 | $50,379.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $726.80 | 1.44% | 11 |
| 2026-09-28 13:06:00 | $109.53 | BUY | 460 | $50,381.50 | 2026-10-09 09:45:00 | $111.10 | Sold | $724.50 | 1.44% | 11 |
| 2026-09-28 13:05:00 | $109.53 | BUY | 460 | $50,383.80 | 2026-10-09 09:45:00 | $111.10 | Sold | $722.20 | 1.43% | 11 |
| 2026-09-28 13:04:00 | $109.54 | BUY | 460 | $50,388.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $717.60 | 1.42% | 11 |
| 2026-09-28 13:03:00 | $109.47 | BUY | 460 | $50,353.90 | 2026-10-09 09:45:00 | $111.10 | Sold | $752.10 | 1.49% | 11 |
| 2026-09-28 13:02:00 | $109.50 | BUY | 460 | $50,367.70 | 2026-10-09 09:45:00 | $111.10 | Sold | $738.30 | 1.47% | 11 |
| 2026-09-28 13:01:00 | $109.50 | BUY | 460 | $50,367.70 | 2026-10-09 09:45:00 | $111.10 | Sold | $738.30 | 1.47% | 11 |
| 2026-09-28 13:00:00 | $109.46 | BUY | 460 | $50,351.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $754.40 | 1.5% | 11 |
| 2026-09-28 12:59:00 | $109.46 | BUY | 460 | $50,349.30 | 2026-10-09 09:45:00 | $111.10 | Sold | $756.70 | 1.5% | 11 |
| 2026-09-28 12:58:00 | $109.53 | BUY | 460 | $50,383.90 | 2026-10-09 09:45:00 | $111.10 | Sold | $722.15 | 1.43% | 11 |
| 2026-09-28 12:57:00 | $109.54 | BUY | 460 | $50,388.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $717.60 | 1.42% | 11 |
| 2026-09-28 12:56:00 | $109.51 | BUY | 460 | $50,374.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $731.35 | 1.45% | 11 |
| 2026-09-28 12:55:00 | $109.55 | BUY | 460 | $50,393.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $713.00 | 1.41% | 11 |
| 2026-09-28 12:54:00 | $109.60 | BUY | 460 | $50,416.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $690.00 | 1.37% | 11 |
| 2026-09-28 12:53:00 | $109.55 | BUY | 460 | $50,393.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $713.00 | 1.41% | 11 |
| 2026-09-28 12:52:00 | $109.62 | BUY | 460 | $50,425.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $680.80 | 1.35% | 11 |
| 2026-09-28 12:51:00 | $109.63 | BUY | 460 | $50,431.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $674.64 | 1.34% | 11 |
| 2026-09-28 12:50:00 | $109.59 | BUY | 460 | $50,411.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $694.60 | 1.38% | 11 |
| 2026-09-28 12:49:00 | $109.55 | BUY | 460 | $50,393.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $713.00 | 1.41% | 11 |
| 2026-09-28 12:48:00 | $109.58 | BUY | 460 | $50,406.80 | 2026-10-09 09:45:00 | $111.10 | Sold | $699.20 | 1.39% | 11 |
| 2026-09-28 12:47:00 | $109.60 | BUY | 460 | $50,416.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $690.00 | 1.37% | 11 |
| 2026-09-28 12:46:00 | $109.66 | BUY | 460 | $50,443.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $662.40 | 1.31% | 11 |
| 2026-09-28 12:45:00 | $109.65 | BUY | 460 | $50,439.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $667.00 | 1.32% | 11 |
| 2026-09-28 12:44:00 | $109.69 | BUY | 460 | $50,457.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $648.60 | 1.29% | 11 |
| 2026-09-28 12:43:00 | $109.68 | BUY | 460 | $50,452.80 | 2026-10-09 09:45:00 | $111.10 | Sold | $653.20 | 1.29% | 11 |
| 2026-09-28 12:42:00 | $109.68 | BUY | 460 | $50,450.50 | 2026-10-09 09:45:00 | $111.10 | Sold | $655.50 | 1.3% | 11 |
| 2026-09-28 12:41:00 | $109.74 | BUY | 460 | $50,478.10 | 2026-10-09 09:45:00 | $111.10 | Sold | $627.90 | 1.24% | 11 |
| 2026-09-28 12:40:00 | $109.69 | BUY | 460 | $50,455.10 | 2026-10-09 09:45:00 | $111.10 | Sold | $650.90 | 1.29% | 11 |
| 2026-09-28 12:39:00 | $109.65 | BUY | 460 | $50,436.70 | 2026-10-09 09:45:00 | $111.10 | Sold | $669.30 | 1.33% | 11 |
| 2026-09-28 12:38:00 | $109.68 | BUY | 460 | $50,450.50 | 2026-10-09 09:45:00 | $111.10 | Sold | $655.50 | 1.3% | 11 |
| 2026-09-28 12:37:00 | $109.75 | BUY | 460 | $50,482.70 | 2026-10-09 09:45:00 | $111.10 | Sold | $623.30 | 1.23% | 11 |
| 2026-09-28 12:35:00 | $109.76 | BUY | 460 | $50,489.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $616.40 | 1.22% | 11 |
| 2026-09-28 12:34:00 | $109.76 | BUY | 460 | $50,489.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $616.40 | 1.22% | 11 |
| 2026-09-28 12:23:00 | $109.68 | BUY | 460 | $50,452.80 | 2026-10-09 09:45:00 | $111.10 | Sold | $653.20 | 1.29% | 11 |
| 2026-09-28 12:22:00 | $109.64 | BUY | 460 | $50,432.10 | 2026-10-09 09:45:00 | $111.10 | Sold | $673.90 | 1.34% | 11 |
| 2026-09-28 12:21:00 | $109.67 | BUY | 460 | $50,448.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $657.80 | 1.3% | 11 |
| 2026-09-28 12:20:00 | $109.75 | BUY | 460 | $50,485.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $621.00 | 1.23% | 11 |
| 2026-09-28 12:19:00 | $109.56 | BUY | 460 | $50,397.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $708.40 | 1.41% | 11 |
| 2026-09-28 12:18:00 | $109.60 | BUY | 460 | $50,416.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $690.00 | 1.37% | 11 |
| 2026-09-28 12:17:00 | $109.59 | BUY | 460 | $50,411.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $694.60 | 1.38% | 11 |
| 2026-09-28 12:16:00 | $109.61 | BUY | 460 | $50,420.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $685.40 | 1.36% | 11 |
| 2026-09-28 12:15:00 | $109.42 | BUY | 460 | $50,333.20 | 2026-10-09 09:43:00 | $110.53 | Sold | $510.60 | 1.01% | 11 |
| 2026-09-28 12:14:00 | $109.44 | BUY | 460 | $50,342.40 | 2026-10-09 09:43:00 | $110.53 | Sold | $501.40 | 1% | 11 |
| 2026-09-28 12:13:00 | $109.45 | BUY | 460 | $50,347.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $759.00 | 1.51% | 11 |
| 2026-09-28 12:12:00 | $109.43 | BUY | 460 | $50,335.50 | 2026-10-09 09:43:00 | $110.53 | Sold | $508.30 | 1.01% | 11 |
| 2026-09-28 12:11:00 | $109.50 | BUY | 460 | $50,370.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $736.00 | 1.46% | 11 |
| 2026-09-28 12:10:00 | $109.45 | BUY | 460 | $50,344.70 | 2026-10-09 09:45:00 | $111.10 | Sold | $761.30 | 1.51% | 11 |
| 2026-09-28 12:09:00 | $109.38 | BUY | 460 | $50,312.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $503.70 | 1% | 11 |
| 2026-09-28 12:08:00 | $109.46 | BUY | 460 | $50,349.30 | 2026-10-09 09:45:00 | $111.10 | Sold | $756.70 | 1.5% | 11 |
| 2026-09-28 12:07:00 | $109.38 | BUY | 460 | $50,314.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $501.40 | 1% | 11 |
| 2026-09-28 12:06:00 | $109.35 | BUY | 460 | $50,301.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $515.20 | 1.02% | 11 |
| 2026-09-28 12:05:00 | $109.50 | BUY | 460 | $50,367.70 | 2026-10-09 09:45:00 | $111.10 | Sold | $738.30 | 1.47% | 11 |
| 2026-09-28 12:04:00 | $109.53 | BUY | 460 | $50,383.80 | 2026-10-09 09:45:00 | $111.10 | Sold | $722.20 | 1.43% | 11 |
| 2026-09-28 12:03:00 | $109.55 | BUY | 460 | $50,390.70 | 2026-10-09 09:45:00 | $111.10 | Sold | $715.30 | 1.42% | 11 |
| 2026-09-28 12:02:00 | $109.52 | BUY | 460 | $50,379.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $726.80 | 1.44% | 11 |
| 2026-09-28 12:01:00 | $109.56 | BUY | 460 | $50,397.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $708.40 | 1.41% | 11 |
| 2026-09-28 12:00:00 | $109.56 | BUY | 460 | $50,395.30 | 2026-10-09 09:45:00 | $111.10 | Sold | $710.70 | 1.41% | 11 |
| 2026-09-28 11:59:00 | $109.53 | BUY | 460 | $50,383.80 | 2026-10-09 09:45:00 | $111.10 | Sold | $722.20 | 1.43% | 11 |
| 2026-09-28 11:58:00 | $109.56 | BUY | 460 | $50,397.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $708.40 | 1.41% | 11 |
| 2026-09-28 11:57:00 | $109.55 | BUY | 460 | $50,393.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $713.00 | 1.41% | 11 |
| 2026-09-28 11:56:00 | $109.59 | BUY | 460 | $50,411.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $694.60 | 1.38% | 11 |
| 2026-09-28 11:55:00 | $109.55 | BUY | 460 | $50,393.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $713.00 | 1.41% | 11 |
| 2026-09-28 11:54:00 | $109.50 | BUY | 460 | $50,370.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $736.00 | 1.46% | 11 |
| 2026-09-28 11:53:00 | $109.46 | BUY | 460 | $50,351.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $754.40 | 1.5% | 11 |
| 2026-09-28 11:52:00 | $109.52 | BUY | 460 | $50,379.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $726.80 | 1.44% | 11 |
| 2026-09-28 11:51:00 | $109.51 | BUY | 460 | $50,374.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $731.40 | 1.45% | 11 |
| 2026-09-28 11:50:00 | $109.47 | BUY | 460 | $50,353.90 | 2026-10-09 09:45:00 | $111.10 | Sold | $752.10 | 1.49% | 11 |
| 2026-09-28 11:49:00 | $109.41 | BUY | 460 | $50,326.30 | 2026-10-09 09:43:00 | $110.53 | Sold | $517.50 | 1.03% | 11 |
| 2026-09-28 11:48:00 | $109.35 | BUY | 460 | $50,301.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $515.15 | 1.02% | 11 |
| 2026-09-28 11:47:00 | $109.36 | BUY | 460 | $50,305.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $510.60 | 1.01% | 11 |
| 2026-09-28 11:46:00 | $109.31 | BUY | 460 | $50,282.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $533.60 | 1.06% | 11 |
| 2026-09-28 11:45:00 | $109.36 | BUY | 460 | $50,303.30 | 2026-10-09 09:42:00 | $110.47 | Sold | $512.90 | 1.02% | 11 |
| 2026-09-28 11:44:00 | $109.34 | BUY | 460 | $50,296.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $519.80 | 1.03% | 11 |
| 2026-09-28 11:43:00 | $109.32 | BUY | 460 | $50,287.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $529.00 | 1.05% | 11 |
| 2026-09-28 11:42:00 | $109.37 | BUY | 460 | $50,310.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-28 11:41:00 | $109.33 | BUY | 460 | $50,291.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $524.40 | 1.04% | 11 |
| 2026-09-28 11:40:00 | $109.33 | BUY | 460 | $50,289.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $526.70 | 1.05% | 11 |
| 2026-09-28 11:39:00 | $109.47 | BUY | 460 | $50,356.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $749.80 | 1.49% | 11 |
| 2026-09-28 11:38:00 | $109.44 | BUY | 460 | $50,342.40 | 2026-10-09 09:43:00 | $110.53 | Sold | $501.40 | 1% | 11 |
| 2026-09-28 11:37:00 | $109.47 | BUY | 460 | $50,353.90 | 2026-10-09 09:45:00 | $111.10 | Sold | $752.10 | 1.49% | 11 |
| 2026-09-28 11:36:00 | $109.45 | BUY | 460 | $50,344.70 | 2026-10-09 09:45:00 | $111.10 | Sold | $761.30 | 1.51% | 11 |
| 2026-09-28 11:35:00 | $109.39 | BUY | 460 | $50,319.40 | 2026-10-09 09:43:00 | $110.53 | Sold | $524.40 | 1.04% | 11 |
| 2026-09-28 11:34:00 | $109.37 | BUY | 460 | $50,307.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $508.30 | 1.01% | 11 |
| 2026-09-28 11:33:00 | $109.37 | BUY | 460 | $50,310.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-28 11:32:00 | $109.40 | BUY | 460 | $50,324.00 | 2026-10-09 09:43:00 | $110.53 | Sold | $519.80 | 1.03% | 11 |
| 2026-09-28 11:31:00 | $109.34 | BUY | 460 | $50,294.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $522.10 | 1.04% | 11 |
| 2026-09-28 11:30:00 | $109.35 | BUY | 460 | $50,298.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $517.50 | 1.03% | 11 |
| 2026-09-28 11:29:00 | $109.45 | BUY | 460 | $50,347.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $759.00 | 1.51% | 11 |
| 2026-09-28 11:28:00 | $109.44 | BUY | 460 | $50,342.40 | 2026-10-09 09:43:00 | $110.53 | Sold | $501.40 | 1% | 11 |
| 2026-09-28 11:27:00 | $109.47 | BUY | 460 | $50,353.90 | 2026-10-09 09:45:00 | $111.10 | Sold | $752.10 | 1.49% | 11 |
| 2026-09-28 11:26:00 | $109.45 | BUY | 460 | $50,347.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $759.00 | 1.51% | 11 |
| 2026-09-28 11:25:00 | $109.35 | BUY | 460 | $50,301.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $515.20 | 1.02% | 11 |
| 2026-09-28 11:24:00 | $109.30 | BUY | 460 | $50,278.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $538.20 | 1.07% | 11 |
| 2026-09-28 11:23:00 | $109.31 | BUY | 460 | $50,282.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $533.60 | 1.06% | 11 |
| 2026-09-28 11:22:00 | $109.34 | BUY | 460 | $50,296.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $519.80 | 1.03% | 11 |
| 2026-09-28 11:21:00 | $109.30 | BUY | 460 | $50,278.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $538.20 | 1.07% | 11 |
| 2026-09-28 11:20:00 | $109.34 | BUY | 460 | $50,296.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $519.80 | 1.03% | 11 |
| 2026-09-28 11:19:00 | $109.38 | BUY | 460 | $50,314.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $501.40 | 1% | 11 |
| 2026-09-28 11:18:00 | $109.14 | BUY | 460 | $50,202.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $614.10 | 1.22% | 11 |
| 2026-09-28 11:17:00 | $109.12 | BUY | 460 | $50,196.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $619.85 | 1.23% | 11 |
| 2026-09-28 11:16:00 | $109.19 | BUY | 460 | $50,225.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $591.10 | 1.18% | 11 |
| 2026-09-28 11:15:00 | $109.16 | BUY | 460 | $50,214.50 | 2026-10-09 09:42:00 | $110.47 | Sold | $601.73 | 1.2% | 11 |
| 2026-09-28 11:14:00 | $109.19 | BUY | 460 | $50,225.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $591.10 | 1.18% | 11 |
| 2026-09-28 11:13:00 | $109.23 | BUY | 460 | $50,245.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $570.40 | 1.14% | 11 |
| 2026-09-28 11:12:00 | $109.33 | BUY | 460 | $50,291.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $524.40 | 1.04% | 11 |
| 2026-09-28 11:11:00 | $109.29 | BUY | 460 | $50,273.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $542.80 | 1.08% | 11 |
| 2026-09-28 11:10:00 | $109.24 | BUY | 460 | $50,250.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $565.80 | 1.13% | 11 |
| 2026-09-28 11:09:00 | $109.16 | BUY | 460 | $50,213.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $602.60 | 1.2% | 11 |
| 2026-09-28 11:08:00 | $109.14 | BUY | 460 | $50,202.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $614.10 | 1.22% | 11 |
| 2026-09-28 11:07:00 | $109.09 | BUY | 460 | $50,181.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $634.80 | 1.27% | 11 |
| 2026-09-28 11:06:00 | $109.06 | BUY | 460 | $50,167.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $648.60 | 1.29% | 11 |
| 2026-09-28 11:05:00 | $109.05 | BUY | 460 | $50,160.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $655.50 | 1.31% | 11 |
| 2026-09-28 11:04:00 | $109.10 | BUY | 460 | $50,183.70 | 2026-10-09 09:42:00 | $110.47 | Sold | $632.50 | 1.26% | 11 |
| 2026-09-28 11:03:00 | $109.11 | BUY | 460 | $50,190.60 | 2026-10-09 09:42:00 | $110.47 | Sold | $625.60 | 1.25% | 11 |
| 2026-09-28 11:02:00 | $109.13 | BUY | 460 | $50,199.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $616.40 | 1.23% | 11 |
| 2026-09-28 11:01:00 | $109.28 | BUY | 460 | $50,268.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $547.40 | 1.09% | 11 |
| 2026-09-28 11:00:00 | $109.35 | BUY | 460 | $50,300.90 | 2026-10-09 09:42:00 | $110.47 | Sold | $515.25 | 1.02% | 11 |
| 2026-09-28 10:59:00 | $109.33 | BUY | 460 | $50,291.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $524.40 | 1.04% | 11 |
| 2026-09-28 10:58:00 | $109.30 | BUY | 460 | $50,278.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $538.20 | 1.07% | 11 |
| 2026-09-28 10:57:00 | $109.37 | BUY | 460 | $50,310.20 | 2026-10-09 09:42:00 | $110.47 | Sold | $506.00 | 1.01% | 11 |
| 2026-09-28 10:56:00 | $109.33 | BUY | 460 | $50,291.80 | 2026-10-09 09:42:00 | $110.47 | Sold | $524.40 | 1.04% | 11 |
| 2026-09-28 10:55:00 | $109.19 | BUY | 460 | $50,227.40 | 2026-10-09 09:42:00 | $110.47 | Sold | $588.80 | 1.17% | 11 |
| 2026-09-28 10:54:00 | $109.20 | BUY | 460 | $50,232.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $584.20 | 1.16% | 11 |
| 2026-09-28 10:53:00 | $109.24 | BUY | 460 | $50,248.10 | 2026-10-09 09:42:00 | $110.47 | Sold | $568.10 | 1.13% | 11 |
| 2026-09-28 10:52:00 | $109.25 | BUY | 460 | $50,255.00 | 2026-10-09 09:42:00 | $110.47 | Sold | $561.20 | 1.12% | 11 |
| 2026-09-28 10:51:00 | $109.48 | BUY | 460 | $50,360.80 | 2026-10-09 09:45:00 | $111.10 | Sold | $745.20 | 1.48% | 11 |
| 2026-09-28 10:50:00 | $109.57 | BUY | 460 | $50,402.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $703.80 | 1.4% | 11 |
| 2026-09-28 10:49:00 | $109.48 | BUY | 460 | $50,358.50 | 2026-10-09 09:45:00 | $111.10 | Sold | $747.50 | 1.48% | 11 |
| 2026-09-28 10:48:00 | $109.45 | BUY | 460 | $50,344.70 | 2026-10-09 09:45:00 | $111.10 | Sold | $761.30 | 1.51% | 11 |
| 2026-09-28 10:47:00 | $109.49 | BUY | 460 | $50,365.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $740.60 | 1.47% | 11 |
| 2026-09-28 10:46:00 | $109.54 | BUY | 460 | $50,388.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $717.60 | 1.42% | 11 |
| 2026-09-28 10:45:00 | $109.48 | BUY | 460 | $50,360.80 | 2026-10-09 09:45:00 | $111.10 | Sold | $745.20 | 1.48% | 11 |
| 2026-09-28 10:44:00 | $109.60 | BUY | 460 | $50,416.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $690.00 | 1.37% | 11 |
| 2026-09-28 10:43:00 | $109.64 | BUY | 460 | $50,434.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $671.60 | 1.33% | 11 |
| 2026-09-28 10:42:00 | $109.63 | BUY | 460 | $50,427.50 | 2026-10-09 09:45:00 | $111.10 | Sold | $678.50 | 1.35% | 11 |
| 2026-09-28 10:41:00 | $109.71 | BUY | 460 | $50,466.10 | 2026-10-09 09:45:00 | $111.10 | Sold | $639.95 | 1.27% | 11 |
| 2026-09-28 10:40:00 | $109.71 | BUY | 460 | $50,464.30 | 2026-10-09 09:45:00 | $111.10 | Sold | $641.70 | 1.27% | 11 |
| 2026-09-28 10:39:00 | $109.92 | BUY | 460 | $50,560.90 | 2026-10-09 09:45:00 | $111.10 | Sold | $545.10 | 1.08% | 11 |
| 2026-09-28 10:38:00 | $109.79 | BUY | 460 | $50,503.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $602.60 | 1.19% | 11 |
| 2026-09-28 10:37:00 | $109.85 | BUY | 460 | $50,529.80 | 2026-10-09 09:45:00 | $111.10 | Sold | $576.24 | 1.14% | 11 |
| 2026-09-28 10:36:00 | $109.86 | BUY | 460 | $50,533.30 | 2026-10-09 09:45:00 | $111.10 | Sold | $572.70 | 1.13% | 11 |
| 2026-09-28 10:35:00 | $109.83 | BUY | 460 | $50,521.80 | 2026-10-09 09:45:00 | $111.10 | Sold | $584.20 | 1.16% | 11 |
| 2026-09-28 10:34:00 | $109.83 | BUY | 460 | $50,521.80 | 2026-10-09 09:45:00 | $111.10 | Sold | $584.20 | 1.16% | 11 |
| 2026-09-28 10:33:00 | $109.86 | BUY | 460 | $50,533.30 | 2026-10-09 09:45:00 | $111.10 | Sold | $572.70 | 1.13% | 11 |
| 2026-09-28 10:32:00 | $109.97 | BUY | 460 | $50,586.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $519.80 | 1.03% | 11 |
| 2026-09-28 10:31:00 | $109.99 | BUY | 460 | $50,593.10 | 2026-10-09 09:45:00 | $111.10 | Sold | $512.90 | 1.01% | 11 |
| 2026-09-28 10:30:00 | $110.02 | BUY | 460 | $50,609.20 | 2026-10-09 14:13:00 | $111.24 | Sold | $561.20 | 1.11% | 11 |
| 2026-09-28 10:29:00 | $109.94 | BUY | 460 | $50,572.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $533.60 | 1.06% | 11 |
| 2026-09-28 10:28:00 | $109.91 | BUY | 460 | $50,556.30 | 2026-10-09 09:45:00 | $111.10 | Sold | $549.70 | 1.09% | 11 |
| 2026-09-28 10:27:00 | $109.91 | BUY | 460 | $50,556.30 | 2026-10-09 09:45:00 | $111.10 | Sold | $549.70 | 1.09% | 11 |
| 2026-09-28 10:26:00 | $109.95 | BUY | 460 | $50,577.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $529.00 | 1.05% | 11 |
| 2026-09-28 10:25:00 | $109.93 | BUY | 460 | $50,565.50 | 2026-10-09 09:45:00 | $111.10 | Sold | $540.50 | 1.07% | 11 |
| 2026-09-28 10:24:00 | $109.88 | BUY | 460 | $50,544.80 | 2026-10-09 09:45:00 | $111.10 | Sold | $561.20 | 1.11% | 11 |
| 2026-09-28 10:23:00 | $109.91 | BUY | 460 | $50,558.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $547.40 | 1.08% | 11 |
| 2026-09-28 10:22:00 | $109.94 | BUY | 460 | $50,572.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $533.60 | 1.06% | 11 |
| 2026-09-28 10:21:00 | $109.85 | BUY | 460 | $50,531.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $575.00 | 1.14% | 11 |
| 2026-09-28 10:20:00 | $109.92 | BUY | 460 | $50,563.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $542.80 | 1.07% | 11 |
| 2026-09-28 10:19:00 | $109.92 | BUY | 460 | $50,563.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $542.80 | 1.07% | 11 |
| 2026-09-28 10:18:00 | $109.94 | BUY | 460 | $50,572.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $533.60 | 1.06% | 11 |
| 2026-09-28 10:17:00 | $109.96 | BUY | 460 | $50,581.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $524.40 | 1.04% | 11 |
| 2026-09-28 10:16:00 | $110.03 | BUY | 460 | $50,613.80 | 2026-10-09 14:13:00 | $111.24 | Sold | $556.60 | 1.1% | 11 |
| 2026-09-28 10:15:00 | $109.97 | BUY | 460 | $50,586.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $519.80 | 1.03% | 11 |
| 2026-09-28 10:14:00 | $109.96 | BUY | 460 | $50,581.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $524.40 | 1.04% | 11 |
| 2026-09-28 10:13:00 | $110.08 | BUY | 460 | $50,636.80 | 2026-10-09 14:13:00 | $111.24 | Sold | $533.60 | 1.05% | 11 |
| 2026-09-28 10:11:00 | $109.85 | BUY | 460 | $50,531.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $575.00 | 1.14% | 11 |
| 2026-09-28 10:10:00 | $109.89 | BUY | 460 | $50,549.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $556.60 | 1.1% | 11 |
| 2026-09-28 10:09:00 | $109.81 | BUY | 460 | $50,512.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $593.40 | 1.17% | 11 |
| 2026-09-28 10:08:00 | $109.83 | BUY | 460 | $50,521.80 | 2026-10-09 09:45:00 | $111.10 | Sold | $584.20 | 1.16% | 11 |
| 2026-09-28 10:07:00 | $109.94 | BUY | 460 | $50,572.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $533.60 | 1.06% | 11 |
| 2026-09-28 10:06:00 | $110.07 | BUY | 460 | $50,632.20 | 2026-10-09 14:13:00 | $111.24 | Sold | $538.20 | 1.06% | 11 |
| 2026-09-28 10:05:00 | $109.86 | BUY | 460 | $50,535.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $570.40 | 1.13% | 11 |
| 2026-09-28 10:04:00 | $109.67 | BUY | 460 | $50,448.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $657.80 | 1.3% | 11 |
| 2026-09-28 10:03:00 | $109.68 | BUY | 460 | $50,452.80 | 2026-10-09 09:45:00 | $111.10 | Sold | $653.20 | 1.29% | 11 |
| 2026-09-28 10:02:00 | $109.62 | BUY | 460 | $50,425.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $680.80 | 1.35% | 11 |
| 2026-09-28 10:01:00 | $109.54 | BUY | 460 | $50,388.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $717.60 | 1.42% | 11 |
| 2026-09-28 10:00:00 | $109.54 | BUY | 460 | $50,388.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $717.60 | 1.42% | 11 |
| 2026-09-28 09:59:00 | $109.61 | BUY | 460 | $50,420.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $685.40 | 1.36% | 11 |
| 2026-09-28 09:58:00 | $109.55 | BUY | 460 | $50,393.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $713.00 | 1.41% | 11 |
| 2026-09-28 09:57:00 | $109.60 | BUY | 460 | $50,416.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $690.00 | 1.37% | 11 |
| 2026-09-28 09:56:00 | $109.62 | BUY | 460 | $50,425.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $680.80 | 1.35% | 11 |
| 2026-09-28 09:55:00 | $109.69 | BUY | 460 | $50,457.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $648.60 | 1.29% | 11 |
| 2026-09-28 09:54:00 | $109.59 | BUY | 460 | $50,411.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $694.60 | 1.38% | 11 |
| 2026-09-28 09:53:00 | $109.63 | BUY | 460 | $50,429.80 | 2026-10-09 09:45:00 | $111.10 | Sold | $676.20 | 1.34% | 11 |
| 2026-09-28 09:52:00 | $109.64 | BUY | 460 | $50,434.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $671.60 | 1.33% | 11 |
| 2026-09-28 09:51:00 | $109.66 | BUY | 460 | $50,443.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $662.40 | 1.31% | 11 |
| 2026-09-28 09:50:00 | $109.58 | BUY | 460 | $50,406.80 | 2026-10-09 09:45:00 | $111.10 | Sold | $699.20 | 1.39% | 11 |
| 2026-09-28 09:49:00 | $109.53 | BUY | 460 | $50,383.80 | 2026-10-09 09:45:00 | $111.10 | Sold | $722.20 | 1.43% | 11 |
| 2026-09-28 09:48:00 | $109.60 | BUY | 460 | $50,416.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $690.00 | 1.37% | 11 |
| 2026-09-28 09:47:00 | $109.59 | BUY | 460 | $50,411.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $694.60 | 1.38% | 11 |
| 2026-09-28 09:46:00 | $109.54 | BUY | 460 | $50,388.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $717.60 | 1.42% | 11 |
| 2026-09-28 09:45:00 | $109.61 | BUY | 460 | $50,420.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $685.40 | 1.36% | 11 |
| 2026-09-28 09:44:00 | $109.70 | BUY | 460 | $50,462.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $644.00 | 1.28% | 11 |
| 2026-09-28 09:43:00 | $109.67 | BUY | 460 | $50,448.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $657.80 | 1.3% | 11 |
| 2026-09-28 09:42:00 | $109.67 | BUY | 460 | $50,448.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $657.80 | 1.3% | 11 |
| 2026-09-28 09:41:00 | $109.65 | BUY | 460 | $50,439.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $667.00 | 1.32% | 11 |
| 2026-09-28 09:40:00 | $109.63 | BUY | 460 | $50,429.80 | 2026-10-09 09:45:00 | $111.10 | Sold | $676.20 | 1.34% | 11 |
| 2026-09-28 09:39:00 | $109.48 | BUY | 460 | $50,360.80 | 2026-10-09 09:45:00 | $111.10 | Sold | $745.20 | 1.48% | 11 |
| 2026-09-28 09:38:00 | $109.56 | BUY | 460 | $50,397.60 | 2026-10-09 09:45:00 | $111.10 | Sold | $708.40 | 1.41% | 11 |
| 2026-09-28 09:37:00 | $109.53 | BUY | 460 | $50,383.80 | 2026-10-09 09:45:00 | $111.10 | Sold | $722.20 | 1.43% | 11 |
| 2026-09-28 09:36:00 | $109.64 | BUY | 460 | $50,434.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $671.60 | 1.33% | 11 |
| 2026-09-28 09:35:00 | $109.42 | BUY | 460 | $50,333.20 | 2026-10-09 09:43:00 | $110.53 | Sold | $510.60 | 1.01% | 11 |
| 2026-09-28 09:34:00 | $109.60 | BUY | 460 | $50,416.00 | 2026-10-09 09:45:00 | $111.10 | Sold | $690.00 | 1.37% | 11 |
| 2026-09-28 09:33:00 | $109.44 | BUY | 460 | $50,342.40 | 2026-10-09 09:43:00 | $110.53 | Sold | $501.40 | 1% | 11 |
| 2026-09-28 09:32:00 | $109.62 | BUY | 460 | $50,425.20 | 2026-10-09 09:45:00 | $111.10 | Sold | $680.80 | 1.35% | 11 |
| 2026-09-28 09:31:00 | $109.64 | BUY | 460 | $50,434.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $671.60 | 1.33% | 11 |
| 2026-09-28 09:30:00 | $109.89 | BUY | 460 | $50,549.40 | 2026-10-09 09:45:00 | $111.10 | Sold | $556.60 | 1.1% | 11 |
| 2026-09-22 09:53:00 | $119.50 | SELL | 420 | $50,190.00 | - | - | - | - | ||
| 2026-09-22 09:52:00 | $119.66 | SELL | 420 | $50,257.20 | - | - | - | - | ||
| 2026-09-22 09:51:00 | $119.72 | SELL | 420 | $50,282.40 | - | - | - | - | ||
| 2026-09-22 09:50:00 | $119.77 | SELL | 420 | $50,303.40 | - | - | - | - | ||
| 2026-09-22 09:49:00 | $119.49 | SELL | 420 | $50,185.80 | - | - | - | - | ||
| 2026-09-22 09:45:00 | $119.48 | SELL | 420 | $50,181.60 | - | - | - | - | ||
| 2026-09-22 09:42:00 | $119.85 | SELL | 420 | $50,337.00 | - | - | - | - | ||
| 2026-09-22 09:41:00 | $119.69 | SELL | 420 | $50,269.80 | - | - | - | - | ||
| 2026-09-22 09:40:00 | $119.62 | SELL | 420 | $50,240.40 | - | - | - | - | ||
| 2026-09-22 09:38:00 | $119.82 | SELL | 420 | $50,324.40 | - | - | - | - | ||
| 2026-09-22 09:37:00 | $119.77 | SELL | 420 | $50,303.40 | - | - | - | - | ||
| 2026-09-22 09:36:00 | $119.79 | SELL | 420 | $50,311.80 | - | - | - | - | ||
| 2026-09-22 09:35:00 | $119.91 | SELL | 420 | $50,362.20 | - | - | - | - | ||
| 2026-09-22 09:34:00 | $119.67 | SELL | 420 | $50,261.40 | - | - | - | - | ||
| 2026-09-22 09:30:00 | $119.47 | SELL | 420 | $50,177.40 | - | - | - | - | ||
| 2026-09-21 15:59:00 | $115.76 | SELL | 440 | $50,934.40 | - | - | - | - | ||
| 2026-09-21 15:58:00 | $115.90 | SELL | 440 | $50,993.80 | - | - | - | - | ||
| 2026-09-21 15:57:00 | $115.98 | SELL | 440 | $51,031.20 | - | - | - | - | ||
| 2026-09-21 15:56:00 | $115.96 | SELL | 440 | $51,022.40 | - | - | - | - | ||
| 2026-09-21 15:55:00 | $115.95 | SELL | 440 | $51,015.80 | - | - | - | - | ||
| 2026-09-21 15:54:00 | $115.89 | SELL | 440 | $50,989.40 | - | - | - | - | ||
| 2026-09-21 15:53:00 | $115.86 | SELL | 440 | $50,978.40 | - | - | - | - | ||
| 2026-09-21 15:52:00 | $115.88 | SELL | 440 | $50,987.20 | - | - | - | - | ||
| 2026-09-21 15:51:00 | $115.86 | SELL | 440 | $50,978.00 | - | - | - | - | ||
| 2026-09-21 15:50:00 | $115.96 | SELL | 440 | $51,022.40 | - | - | - | - | ||
| 2026-09-21 15:49:00 | $116.10 | SELL | 440 | $51,084.00 | - | - | - | - | ||
| 2026-09-21 15:48:00 | $116.00 | SELL | 440 | $51,037.80 | - | - | - | - | ||
| 2026-09-21 15:47:00 | $115.99 | SELL | 440 | $51,033.40 | - | - | - | - | ||
| 2026-09-21 15:46:00 | $115.96 | SELL | 440 | $51,022.40 | - | - | - | - | ||
| 2026-09-21 15:45:00 | $115.97 | SELL | 440 | $51,026.80 | - | - | - | - | ||
| 2026-09-21 15:44:00 | $115.99 | SELL | 440 | $51,035.60 | - | - | - | - | ||
| 2026-09-21 15:43:00 | $116.03 | SELL | 440 | $51,053.20 | - | - | - | - | ||
| 2026-09-21 15:42:00 | $115.97 | SELL | 440 | $51,024.60 | - | - | - | - | ||
| 2026-09-21 15:41:00 | $116.02 | SELL | 440 | $51,048.80 | - | - | - | - | ||
| 2026-09-21 15:40:00 | $116.03 | SELL | 440 | $51,053.20 | - | - | - | - | ||
| 2026-09-21 15:39:00 | $116.05 | SELL | 440 | $51,059.80 | - | - | - | - | ||
| 2026-09-21 15:38:00 | $116.03 | SELL | 440 | $51,053.20 | - | - | - | - | ||
| 2026-09-21 15:37:00 | $115.94 | SELL | 440 | $51,011.40 | - | - | - | - | ||
| 2026-09-21 15:36:00 | $115.93 | SELL | 440 | $51,009.20 | - | - | - | - | ||
| 2026-09-21 15:35:00 | $115.90 | SELL | 440 | $50,993.80 | - | - | - | - | ||
| 2026-09-21 15:34:00 | $115.90 | SELL | 440 | $50,996.00 | - | - | - | - | ||
| 2026-09-21 15:33:00 | $115.87 | SELL | 440 | $50,982.80 | - | - | - | - | ||
| 2026-09-21 15:32:00 | $115.89 | SELL | 440 | $50,989.40 | - | - | - | - | ||
| 2026-09-21 15:31:00 | $115.93 | SELL | 440 | $51,007.00 | - | - | - | - | ||
| 2026-09-21 15:30:00 | $115.79 | SELL | 440 | $50,947.60 | - | - | - | - | ||
| 2026-09-21 15:29:00 | $115.78 | SELL | 440 | $50,943.20 | - | - | - | - | ||
| 2026-09-21 15:28:00 | $115.78 | SELL | 440 | $50,943.20 | - | - | - | - | ||
| 2026-09-21 15:27:00 | $115.74 | SELL | 440 | $50,925.60 | - | - | - | - | ||
| 2026-09-21 15:26:00 | $115.71 | SELL | 440 | $50,912.40 | - | - | - | - | ||
| 2026-09-21 15:25:00 | $115.66 | SELL | 440 | $50,890.40 | - | - | - | - | ||
| 2026-09-21 15:24:00 | $115.65 | SELL | 440 | $50,883.80 | - | - | - | - | ||
| 2026-09-21 15:23:00 | $115.68 | SELL | 440 | $50,899.20 | - | - | - | - | ||
| 2026-09-21 15:22:00 | $115.72 | SELL | 440 | $50,916.80 | - | - | - | - | ||
| 2026-09-21 15:21:00 | $115.71 | SELL | 440 | $50,912.40 | - | - | - | - | ||
| 2026-09-21 15:20:00 | $115.65 | SELL | 440 | $50,886.00 | - | - | - | - | ||
| 2026-09-21 15:19:00 | $115.73 | SELL | 440 | $50,919.00 | - | - | - | - | ||
| 2026-09-21 15:18:00 | $115.72 | SELL | 440 | $50,916.80 | - | - | - | - | ||
| 2026-09-21 15:17:00 | $115.75 | SELL | 440 | $50,927.80 | - | - | - | - | ||
| 2026-09-21 15:16:00 | $115.68 | SELL | 440 | $50,900.90 | - | - | - | - | ||
| 2026-09-21 15:15:00 | $115.66 | SELL | 440 | $50,890.40 | - | - | - | - | ||
| 2026-09-21 15:14:00 | $115.77 | SELL | 440 | $50,938.80 | - | - | - | - | ||
| 2026-09-21 15:13:00 | $115.80 | SELL | 440 | $50,949.80 | - | - | - | - | ||
| 2026-09-21 15:12:00 | $115.85 | SELL | 440 | $50,974.00 | - | - | - | - | ||
| 2026-09-21 15:11:00 | $115.85 | SELL | 440 | $50,974.00 | - | - | - | - | ||
| 2026-09-21 15:10:00 | $115.84 | SELL | 440 | $50,969.60 | - | - | - | - | ||
| 2026-09-21 15:09:00 | $115.84 | SELL | 440 | $50,969.60 | - | - | - | - | ||
| 2026-09-21 15:08:00 | $115.84 | SELL | 440 | $50,967.40 | - | - | - | - | ||
| 2026-09-21 15:07:00 | $115.81 | SELL | 440 | $50,956.40 | - | - | - | - | ||
| 2026-09-21 15:06:00 | $115.80 | SELL | 440 | $50,952.00 | - | - | - | - | ||
| 2026-09-21 15:05:00 | $115.83 | SELL | 440 | $50,963.00 | - | - | - | - | ||
| 2026-09-21 15:04:00 | $115.83 | SELL | 440 | $50,963.00 | - | - | - | - | ||
| 2026-09-21 15:03:00 | $115.83 | SELL | 440 | $50,963.00 | - | - | - | - | ||
| 2026-09-21 15:02:00 | $115.85 | SELL | 440 | $50,974.00 | - | - | - | - | ||
| 2026-09-21 15:01:00 | $115.90 | SELL | 440 | $50,996.00 | - | - | - | - | ||
| 2026-09-21 15:00:00 | $115.89 | SELL | 440 | $50,989.40 | - | - | - | - | ||
| 2026-09-21 14:59:00 | $115.89 | SELL | 440 | $50,991.60 | - | - | - | - | ||
| 2026-09-21 14:58:00 | $115.86 | SELL | 440 | $50,978.40 | - | - | - | - | ||
| 2026-09-21 14:57:00 | $115.76 | SELL | 440 | $50,934.40 | - | - | - | - | ||
| 2026-09-21 14:56:00 | $115.85 | SELL | 440 | $50,974.00 | - | - | - | - | ||
| 2026-09-21 14:55:00 | $115.82 | SELL | 440 | $50,960.80 | - | - | - | - | ||
| 2026-09-21 14:54:00 | $115.88 | SELL | 440 | $50,987.20 | - | - | - | - | ||
| 2026-09-21 14:53:00 | $115.95 | SELL | 440 | $51,018.00 | - | - | - | - | ||
| 2026-09-21 14:52:00 | $115.94 | SELL | 440 | $51,013.60 | - | - | - | - | ||
| 2026-09-21 14:51:00 | $116.00 | SELL | 440 | $51,040.00 | - | - | - | - | ||
| 2026-09-21 14:50:00 | $115.96 | SELL | 440 | $51,022.40 | - | - | - | - | ||
| 2026-09-21 14:49:00 | $115.95 | SELL | 440 | $51,015.80 | - | - | - | - | ||
| 2026-09-21 14:48:00 | $115.94 | SELL | 440 | $51,013.60 | - | - | - | - | ||
| 2026-09-21 14:47:00 | $115.91 | SELL | 440 | $50,998.20 | - | - | - | - | ||
| 2026-09-21 14:46:00 | $115.86 | SELL | 440 | $50,978.40 | - | - | - | - | ||
| 2026-09-21 14:45:00 | $115.94 | SELL | 440 | $51,011.40 | - | - | - | - | ||
| 2026-09-21 14:44:00 | $115.89 | SELL | 440 | $50,991.60 | - | - | - | - | ||
| 2026-09-21 14:43:00 | $115.93 | SELL | 440 | $51,009.20 | - | - | - | - | ||
| 2026-09-21 14:42:00 | $115.92 | SELL | 440 | $51,004.80 | - | - | - | - | ||
| 2026-09-21 14:41:00 | $115.85 | SELL | 440 | $50,974.00 | - | - | - | - | ||
| 2026-09-21 14:40:00 | $115.82 | SELL | 440 | $50,960.80 | - | - | - | - | ||
| 2026-09-21 14:39:00 | $115.84 | SELL | 440 | $50,969.60 | - | - | - | - | ||
| 2026-09-21 14:38:00 | $115.86 | SELL | 440 | $50,976.20 | - | - | - | - | ||
| 2026-09-21 14:37:00 | $115.85 | SELL | 440 | $50,971.80 | - | - | - | - | ||
| 2026-09-21 14:36:00 | $115.91 | SELL | 440 | $51,000.40 | - | - | - | - | ||
| 2026-09-21 14:35:00 | $115.96 | SELL | 440 | $51,022.40 | - | - | - | - | ||
| 2026-09-21 14:34:00 | $115.95 | SELL | 440 | $51,018.00 | - | - | - | - | ||
| 2026-09-21 14:33:00 | $115.94 | SELL | 440 | $51,013.60 | - | - | - | - | ||
| 2026-09-21 14:32:00 | $115.93 | SELL | 440 | $51,007.00 | - | - | - | - | ||
| 2026-09-21 14:31:00 | $115.86 | SELL | 440 | $50,978.40 | - | - | - | - | ||
| 2026-09-21 14:30:00 | $115.87 | SELL | 440 | $50,982.80 | - | - | - | - | ||
| 2026-09-21 14:29:00 | $115.91 | SELL | 440 | $50,998.20 | - | - | - | - | ||
| 2026-09-21 14:28:00 | $115.89 | SELL | 440 | $50,991.60 | - | - | - | - | ||
| 2026-09-21 14:27:00 | $115.87 | SELL | 440 | $50,982.80 | - | - | - | - | ||
| 2026-09-21 14:26:00 | $115.83 | SELL | 440 | $50,965.20 | - | - | - | - | ||
| 2026-09-21 14:25:00 | $115.81 | SELL | 440 | $50,954.20 | - | - | - | - | ||
| 2026-09-21 14:24:00 | $115.80 | SELL | 440 | $50,952.00 | - | - | - | - | ||
| 2026-09-21 14:23:00 | $115.78 | SELL | 440 | $50,943.20 | - | - | - | - | ||
| 2026-09-21 14:22:00 | $115.79 | SELL | 440 | $50,947.60 | - | - | - | - | ||
| 2026-09-21 14:21:00 | $115.80 | SELL | 440 | $50,949.80 | - | - | - | - | ||
| 2026-09-21 14:20:00 | $115.75 | SELL | 440 | $50,927.80 | - | - | - | - | ||
| 2026-09-21 14:19:00 | $115.76 | SELL | 440 | $50,934.40 | - | - | - | - | ||
| 2026-09-21 14:18:00 | $115.76 | SELL | 440 | $50,934.40 | - | - | - | - | ||
| 2026-09-21 14:17:00 | $115.73 | SELL | 440 | $50,919.00 | - | - | - | - | ||
| 2026-09-21 14:16:00 | $115.72 | SELL | 440 | $50,914.60 | - | - | - | - | ||
| 2026-09-21 14:15:00 | $115.77 | SELL | 440 | $50,938.80 | - | - | - | - | ||
| 2026-09-21 14:14:00 | $115.79 | SELL | 440 | $50,947.60 | - | - | - | - | ||
| 2026-09-21 14:13:00 | $115.81 | SELL | 440 | $50,956.40 | - | - | - | - | ||
| 2026-09-21 14:12:00 | $115.82 | SELL | 440 | $50,958.60 | - | - | - | - | ||
| 2026-09-21 14:11:00 | $115.84 | SELL | 440 | $50,969.60 | - | - | - | - | ||
| 2026-09-21 14:10:00 | $115.71 | SELL | 440 | $50,912.40 | - | - | - | - | ||
| 2026-09-21 14:09:00 | $115.65 | SELL | 440 | $50,886.00 | - | - | - | - | ||
| 2026-09-21 14:08:00 | $115.66 | SELL | 440 | $50,890.40 | - | - | - | - | ||
| 2026-09-21 14:07:00 | $115.71 | SELL | 440 | $50,910.20 | - | - | - | - | ||
| 2026-09-21 14:06:00 | $115.77 | SELL | 440 | $50,938.80 | - | - | - | - | ||
| 2026-09-21 14:05:00 | $116.00 | SELL | 440 | $51,037.80 | - | - | - | - | ||
| 2026-09-21 14:04:00 | $115.98 | SELL | 440 | $51,031.20 | - | - | - | - | ||
| 2026-09-21 14:03:00 | $115.97 | SELL | 440 | $51,026.80 | - | - | - | - | ||
| 2026-09-21 14:02:00 | $116.00 | SELL | 440 | $51,037.80 | - | - | - | - | ||
| 2026-09-21 14:01:00 | $115.98 | SELL | 440 | $51,031.20 | - | - | - | - | ||
| 2026-09-21 14:00:00 | $115.96 | SELL | 440 | $51,020.20 | - | - | - | - | ||
| 2026-09-21 13:59:00 | $115.98 | SELL | 440 | $51,031.20 | - | - | - | - | ||
| 2026-09-21 13:58:00 | $115.97 | SELL | 440 | $51,026.80 | - | - | - | - | ||
| 2026-09-21 13:57:00 | $115.91 | SELL | 440 | $51,000.40 | - | - | - | - | ||
| 2026-09-21 13:56:00 | $115.88 | SELL | 440 | $50,987.20 | - | - | - | - | ||
| 2026-09-21 13:55:00 | $115.87 | SELL | 440 | $50,980.60 | - | - | - | - | ||
| 2026-09-21 13:54:00 | $115.87 | SELL | 440 | $50,980.60 | - | - | - | - | ||
| 2026-09-21 13:53:00 | $115.87 | SELL | 440 | $50,982.80 | - | - | - | - | ||
| 2026-09-21 13:52:00 | $115.87 | SELL | 440 | $50,980.60 | - | - | - | - | ||
| 2026-09-21 13:51:00 | $115.86 | SELL | 440 | $50,978.40 | - | - | - | - | ||
| 2026-09-21 13:50:00 | $115.86 | SELL | 440 | $50,978.40 | - | - | - | - | ||
| 2026-09-21 13:49:00 | $115.83 | SELL | 440 | $50,965.20 | - | - | - | - | ||
| 2026-09-21 13:48:00 | $115.82 | SELL | 440 | $50,960.80 | - | - | - | - | ||
| 2026-09-21 13:47:00 | $115.89 | SELL | 440 | $50,991.60 | - | - | - | - | ||
| 2026-09-21 13:46:00 | $115.91 | SELL | 440 | $50,999.50 | - | - | - | - | ||
| 2026-09-21 13:45:00 | $115.95 | SELL | 440 | $51,015.80 | - | - | - | - | ||
| 2026-09-21 13:44:00 | $115.90 | SELL | 440 | $50,993.80 | - | - | - | - | ||
| 2026-09-21 13:43:00 | $115.85 | SELL | 440 | $50,974.00 | - | - | - | - | ||
| 2026-09-21 13:42:00 | $115.85 | SELL | 440 | $50,971.80 | - | - | - | - | ||
| 2026-09-21 13:41:00 | $115.83 | SELL | 440 | $50,965.20 | - | - | - | - | ||
| 2026-09-21 13:40:00 | $115.81 | SELL | 440 | $50,956.40 | - | - | - | - | ||
| 2026-09-21 13:39:00 | $115.77 | SELL | 440 | $50,936.60 | - | - | - | - | ||
| 2026-09-21 13:38:00 | $115.72 | SELL | 440 | $50,916.80 | - | - | - | - | ||
| 2026-09-21 13:37:00 | $115.75 | SELL | 440 | $50,930.00 | - | - | - | - | ||
| 2026-09-21 13:36:00 | $115.79 | SELL | 440 | $50,947.60 | - | - | - | - | ||
| 2026-09-21 13:35:00 | $115.80 | SELL | 440 | $50,952.00 | - | - | - | - | ||
| 2026-09-21 13:34:00 | $115.79 | SELL | 440 | $50,945.40 | - | - | - | - | ||
| 2026-09-21 13:33:00 | $115.77 | SELL | 440 | $50,938.80 | - | - | - | - | ||
| 2026-09-21 13:32:00 | $115.78 | SELL | 440 | $50,941.00 | - | - | - | - | ||
| 2026-09-21 13:31:00 | $115.79 | SELL | 440 | $50,945.40 | - | - | - | - | ||
| 2026-09-21 13:30:00 | $115.77 | SELL | 440 | $50,936.60 | - | - | - | - | ||
| 2026-09-21 13:29:00 | $115.73 | SELL | 440 | $50,921.20 | - | - | - | - | ||
| 2026-09-21 13:28:00 | $115.75 | SELL | 440 | $50,930.00 | - | - | - | - | ||
| 2026-09-21 13:27:00 | $115.74 | SELL | 440 | $50,925.60 | - | - | - | - | ||
| 2026-09-21 13:26:00 | $115.79 | SELL | 440 | $50,947.60 | - | - | - | - | ||
| 2026-09-21 13:25:00 | $115.78 | SELL | 440 | $50,943.20 | - | - | - | - | ||
| 2026-09-21 13:24:00 | $115.75 | SELL | 440 | $50,930.00 | - | - | - | - | ||
| 2026-09-21 13:23:00 | $115.83 | SELL | 440 | $50,965.20 | - | - | - | - | ||
| 2026-09-21 13:22:00 | $115.86 | SELL | 440 | $50,976.20 | - | - | - | - | ||
| 2026-09-21 13:21:00 | $116.02 | SELL | 440 | $51,048.80 | - | - | - | - | ||
| 2026-09-21 13:20:00 | $115.89 | SELL | 440 | $50,989.40 | - | - | - | - | ||
| 2026-09-21 13:19:00 | $116.02 | SELL | 440 | $51,048.80 | - | - | - | - | ||
| 2026-09-21 13:18:00 | $115.84 | SELL | 440 | $50,969.60 | - | - | - | - | ||
| 2026-09-21 13:17:00 | $115.90 | SELL | 440 | $50,993.80 | - | - | - | - | ||
| 2026-09-21 13:16:00 | $115.91 | SELL | 440 | $50,998.20 | - | - | - | - | ||
| 2026-09-21 13:15:00 | $115.89 | SELL | 440 | $50,991.60 | - | - | - | - | ||
| 2026-09-21 13:14:00 | $115.91 | SELL | 440 | $51,000.40 | - | - | - | - | ||
| 2026-09-21 13:13:00 | $115.89 | SELL | 440 | $50,991.60 | - | - | - | - | ||
| 2026-09-21 13:12:00 | $115.91 | SELL | 440 | $51,000.40 | - | - | - | - | ||
| 2026-09-21 13:11:00 | $115.90 | SELL | 440 | $50,996.00 | - | - | - | - | ||
| 2026-09-21 13:10:00 | $115.86 | SELL | 440 | $50,978.40 | - | - | - | - | ||
| 2026-09-21 13:09:00 | $115.84 | SELL | 440 | $50,969.60 | - | - | - | - | ||
| 2026-09-21 13:08:00 | $115.86 | SELL | 440 | $50,978.40 | - | - | - | - | ||
| 2026-09-21 13:07:00 | $115.88 | SELL | 440 | $50,987.20 | - | - | - | - | ||
| 2026-09-21 13:06:00 | $115.89 | SELL | 440 | $50,991.60 | - | - | - | - | ||
| 2026-09-21 13:05:00 | $115.87 | SELL | 440 | $50,982.80 | - | - | - | - | ||
| 2026-09-21 13:04:00 | $115.88 | SELL | 440 | $50,987.20 | - | - | - | - | ||
| 2026-09-21 13:03:00 | $115.83 | SELL | 440 | $50,965.20 | - | - | - | - | ||
| 2026-09-21 13:02:00 | $115.86 | SELL | 440 | $50,978.40 | - | - | - | - | ||
| 2026-09-21 13:01:00 | $115.93 | SELL | 440 | $51,009.20 | - | - | - | - | ||
| 2026-09-21 13:00:00 | $116.01 | SELL | 440 | $51,044.40 | - | - | - | - | ||
| 2026-09-21 12:59:00 | $116.03 | SELL | 440 | $51,053.20 | - | - | - | - | ||
| 2026-09-21 12:58:00 | $116.05 | SELL | 440 | $51,062.00 | - | - | - | - | ||
| 2026-09-21 12:57:00 | $116.08 | SELL | 440 | $51,075.20 | - | - | - | - | ||
| 2026-09-21 12:56:00 | $116.08 | SELL | 440 | $51,075.20 | - | - | - | - | ||
| 2026-09-21 12:55:00 | $115.98 | SELL | 440 | $51,031.20 | - | - | - | - | ||
| 2026-09-21 12:54:00 | $115.99 | SELL | 440 | $51,035.60 | - | - | - | - | ||
| 2026-09-21 12:53:00 | $116.02 | SELL | 440 | $51,048.80 | - | - | - | - | ||
| 2026-09-21 12:52:00 | $115.93 | SELL | 440 | $51,009.20 | - | - | - | - | ||
| 2026-09-21 12:51:00 | $115.99 | SELL | 440 | $51,035.60 | - | - | - | - | ||
| 2026-09-21 12:50:00 | $116.17 | SELL | 440 | $51,114.80 | - | - | - | - | ||
| 2026-09-21 12:49:00 | $116.09 | SELL | 440 | $51,079.60 | - | - | - | - | ||
| 2026-09-21 12:48:00 | $116.04 | SELL | 440 | $51,057.60 | - | - | - | - | ||
| 2026-09-21 12:47:00 | $116.12 | SELL | 440 | $51,092.80 | - | - | - | - | ||
| 2026-09-21 12:46:00 | $115.97 | SELL | 440 | $51,026.80 | - | - | - | - | ||
| 2026-09-21 12:45:00 | $115.85 | SELL | 440 | $50,974.00 | - | - | - | - | ||
| 2026-09-21 12:44:00 | $115.77 | SELL | 440 | $50,938.80 | - | - | - | - | ||
| 2026-09-21 12:43:00 | $115.77 | SELL | 440 | $50,938.80 | - | - | - | - | ||
| 2026-09-21 12:42:00 | $115.63 | SELL | 440 | $50,877.20 | - | - | - | - | ||
| 2026-09-21 12:41:00 | $115.56 | SELL | 440 | $50,846.40 | - | - | - | - | ||
| 2026-09-21 12:40:00 | $115.56 | SELL | 440 | $50,846.40 | - | - | - | - | ||
| 2026-09-21 12:39:00 | $115.52 | SELL | 440 | $50,828.80 | - | - | - | - | ||
| 2026-09-21 12:38:00 | $115.55 | SELL | 440 | $50,842.00 | - | - | - | - | ||
| 2026-09-21 12:37:00 | $115.59 | SELL | 440 | $50,859.60 | - | - | - | - | ||
| 2026-09-21 12:36:00 | $115.57 | SELL | 440 | $50,850.80 | - | - | - | - | ||
| 2026-09-21 12:35:00 | $115.53 | SELL | 440 | $50,833.20 | - | - | - | - | ||
| 2026-09-21 12:34:00 | $115.55 | SELL | 440 | $50,842.00 | - | - | - | - | ||
| 2026-09-21 12:33:00 | $115.57 | SELL | 440 | $50,850.80 | - | - | - | - | ||
| 2026-09-21 12:32:00 | $115.62 | SELL | 440 | $50,872.80 | - | - | - | - | ||
| 2026-09-21 12:31:00 | $115.58 | SELL | 440 | $50,855.20 | - | - | - | - | ||
| 2026-09-21 12:30:00 | $115.46 | SELL | 440 | $50,802.40 | - | - | - | - | ||
| 2026-09-21 12:29:00 | $115.47 | SELL | 440 | $50,806.80 | - | - | - | - | ||
| 2026-09-21 12:28:00 | $115.34 | SELL | 440 | $50,749.60 | - | - | - | - | ||
| 2026-09-21 12:27:00 | $115.33 | SELL | 440 | $50,745.20 | - | - | - | - | ||
| 2026-09-21 12:26:00 | $115.12 | SELL | 440 | $50,652.80 | - | - | - | - | ||
| 2026-09-21 12:25:00 | $115.11 | SELL | 440 | $50,648.40 | - | - | - | - | ||
| 2026-09-21 12:24:00 | $115.14 | SELL | 440 | $50,661.60 | - | - | - | - | ||
| 2026-09-21 12:23:00 | $115.25 | SELL | 440 | $50,710.00 | - | - | - | - | ||
| 2026-09-21 12:22:00 | $115.38 | SELL | 440 | $50,767.20 | - | - | - | - | ||
| 2026-09-21 12:21:00 | $115.38 | SELL | 440 | $50,767.20 | - | - | - | - | ||
| 2026-09-21 12:20:00 | $115.42 | SELL | 440 | $50,784.80 | - | - | - | - | ||
| 2026-09-21 12:19:00 | $115.46 | SELL | 440 | $50,802.40 | - | - | - | - | ||
| 2026-09-21 12:18:00 | $115.33 | SELL | 440 | $50,745.20 | - | - | - | - | ||
| 2026-09-21 12:17:00 | $115.30 | SELL | 440 | $50,732.00 | - | - | - | - | ||
| 2026-09-21 12:16:00 | $115.40 | SELL | 440 | $50,776.00 | - | - | - | - | ||
| 2026-09-21 12:15:00 | $115.33 | SELL | 440 | $50,745.20 | - | - | - | - | ||
| 2026-09-21 12:14:00 | $115.26 | SELL | 440 | $50,714.40 | - | - | - | - | ||
| 2026-09-21 12:13:00 | $115.37 | SELL | 440 | $50,762.80 | - | - | - | - | ||
| 2026-09-21 12:12:00 | $115.45 | SELL | 440 | $50,798.00 | - | - | - | - | ||
| 2026-09-21 12:11:00 | $115.58 | SELL | 440 | $50,855.20 | - | - | - | - | ||
| 2026-09-21 12:10:00 | $115.55 | SELL | 440 | $50,842.00 | - | - | - | - | ||
| 2026-09-21 12:09:00 | $115.41 | SELL | 440 | $50,780.40 | - | - | - | - | ||
| 2026-09-21 12:08:00 | $115.36 | SELL | 440 | $50,758.40 | - | - | - | - | ||
| 2026-09-21 12:07:00 | $115.27 | SELL | 440 | $50,718.80 | - | - | - | - | ||
| 2026-09-21 12:06:00 | $115.09 | SELL | 440 | $50,639.60 | - | - | - | - | ||
| 2026-09-21 12:05:00 | $115.08 | SELL | 440 | $50,635.20 | - | - | - | - | ||
| 2026-09-21 12:04:00 | $115.17 | SELL | 440 | $50,674.80 | - | - | - | - | ||
| 2026-09-21 12:03:00 | $115.09 | SELL | 440 | $50,639.60 | - | - | - | - | ||
| 2026-09-21 12:02:00 | $115.07 | SELL | 440 | $50,630.80 | - | - | - | - | ||
| 2026-09-21 12:01:00 | $115.03 | SELL | 440 | $50,613.20 | - | - | - | - | ||
| 2026-09-21 12:00:00 | $114.97 | SELL | 440 | $50,586.80 | - | - | - | - | ||
| 2026-09-21 11:59:00 | $115.07 | SELL | 440 | $50,630.80 | - | - | - | - | ||
| 2026-09-21 11:58:00 | $115.00 | SELL | 440 | $50,600.00 | - | - | - | - | ||
| 2026-09-21 11:57:00 | $115.00 | SELL | 440 | $50,600.00 | - | - | - | - | ||
| 2026-09-21 11:56:00 | $115.01 | SELL | 440 | $50,604.40 | - | - | - | - | ||
| 2026-09-21 11:55:00 | $114.99 | SELL | 440 | $50,595.60 | - | - | - | - | ||
| 2026-09-21 11:54:00 | $114.92 | SELL | 440 | $50,564.80 | - | - | - | - | ||
| 2026-09-21 11:53:00 | $114.87 | SELL | 440 | $50,542.80 | - | - | - | - | ||
| 2026-09-21 11:52:00 | $114.95 | SELL | 440 | $50,578.00 | - | - | - | - | ||
| 2026-09-21 11:51:00 | $114.90 | SELL | 440 | $50,556.00 | - | - | - | - | ||
| 2026-09-21 11:50:00 | $114.86 | SELL | 440 | $50,538.40 | - | - | - | - | ||
| 2026-09-21 11:49:00 | $114.85 | SELL | 440 | $50,534.00 | - | - | - | - | ||
| 2026-09-21 11:48:00 | $114.79 | SELL | 440 | $50,507.60 | - | - | - | - | ||
| 2026-09-21 11:47:00 | $114.84 | SELL | 440 | $50,529.60 | - | - | - | - | ||
| 2026-09-21 11:46:00 | $114.83 | SELL | 440 | $50,525.20 | - | - | - | - | ||
| 2026-09-21 11:45:00 | $114.83 | SELL | 440 | $50,525.20 | - | - | - | - | ||
| 2026-09-21 11:44:00 | $114.82 | SELL | 440 | $50,520.80 | - | - | - | - | ||
| 2026-09-21 11:43:00 | $114.80 | SELL | 440 | $50,512.00 | - | - | - | - | ||
| 2026-09-21 11:42:00 | $114.78 | SELL | 440 | $50,503.20 | - | - | - | - | ||
| 2026-09-21 11:41:00 | $114.79 | SELL | 440 | $50,507.60 | - | - | - | - | ||
| 2026-09-21 11:40:00 | $114.78 | SELL | 440 | $50,503.20 | - | - | - | - | ||
| 2026-09-21 11:39:00 | $114.67 | SELL | 440 | $50,454.80 | - | - | - | - | ||
| 2026-09-21 11:38:00 | $114.65 | SELL | 440 | $50,446.00 | - | - | - | - | ||
| 2026-09-21 11:34:00 | $114.65 | SELL | 440 | $50,446.00 | - | - | - | - | ||
| 2026-09-21 09:30:00 | $114.71 | SELL | 440 | $50,472.40 | - | - | - | - | ||
| 2026-09-18 15:59:00 | $113.27 | SELL | 450 | $50,971.50 | - | - | - | - | ||
| 2026-09-18 15:56:00 | $113.29 | SELL | 450 | $50,980.50 | - | - | - | - | ||
| 2026-09-18 15:55:00 | $113.28 | SELL | 450 | $50,976.00 | - | - | - | - | ||
| 2026-09-18 15:54:00 | $113.29 | SELL | 450 | $50,980.50 | - | - | - | - | ||
| 2026-09-18 15:49:00 | $113.37 | SELL | 450 | $51,016.50 | - | - | - | - | ||
| 2026-09-18 15:48:00 | $113.34 | SELL | 450 | $51,003.00 | - | - | - | - | ||
| 2026-09-18 15:47:00 | $113.28 | SELL | 450 | $50,976.00 | - | - | - | - | ||
| 2026-09-18 15:46:00 | $113.28 | SELL | 450 | $50,973.80 | - | - | - | - | ||
| 2026-09-18 14:59:00 | $113.29 | SELL | 450 | $50,980.50 | - | - | - | - | ||
| 2026-09-18 14:58:00 | $113.31 | SELL | 450 | $50,987.20 | - | - | - | - | ||
| 2026-09-18 14:57:00 | $113.31 | SELL | 450 | $50,989.50 | - | - | - | - | ||
| 2026-09-18 14:56:00 | $113.28 | SELL | 450 | $50,976.00 | - | - | - | - | ||
| 2026-09-18 14:54:00 | $113.31 | SELL | 450 | $50,987.20 | - | - | - | - | ||
| 2026-09-18 14:53:00 | $113.29 | SELL | 450 | $50,978.20 | - | - | - | - | ||
| 2026-09-18 14:52:00 | $113.29 | SELL | 450 | $50,980.50 | - | - | - | - | ||
| 2026-09-18 14:50:00 | $113.30 | SELL | 450 | $50,985.00 | - | - | - | - | ||
| 2026-09-18 14:49:00 | $113.33 | SELL | 450 | $50,998.50 | - | - | - | - | ||
| 2026-09-18 14:48:00 | $113.32 | SELL | 450 | $50,994.00 | - | - | - | - | ||
| 2026-09-18 14:47:00 | $113.31 | SELL | 450 | $50,987.20 | - | - | - | - | ||
| 2026-09-18 14:46:00 | $113.32 | SELL | 450 | $50,994.00 | - | - | - | - | ||
| 2026-09-18 14:45:00 | $113.29 | SELL | 450 | $50,978.20 | - | - | - | - | ||
| 2026-09-18 13:51:00 | $113.30 | SELL | 450 | $50,985.00 | - | - | - | - | ||
| 2026-09-18 13:50:00 | $113.29 | SELL | 450 | $50,978.20 | - | - | - | - | ||
| 2026-09-18 13:49:00 | $113.28 | SELL | 450 | $50,973.80 | - | - | - | - | ||
| 2026-09-18 13:48:00 | $113.28 | SELL | 450 | $50,973.80 | - | - | - | - | ||
| 2026-09-18 13:47:00 | $113.31 | SELL | 450 | $50,989.50 | - | - | - | - | ||
| 2026-09-18 13:46:00 | $113.34 | SELL | 450 | $51,001.10 | - | - | - | - | ||
| 2026-09-18 13:45:00 | $113.32 | SELL | 450 | $50,991.80 | - | - | - | - | ||
| 2026-09-18 13:44:00 | $113.33 | SELL | 450 | $50,998.50 | - | - | - | - | ||
| 2026-09-18 13:43:00 | $113.28 | SELL | 450 | $50,973.80 | - | - | - | - | ||
| 2026-09-18 13:42:00 | $113.28 | SELL | 450 | $50,976.00 | - | - | - | - | ||
| 2026-09-18 13:41:00 | $113.29 | SELL | 450 | $50,980.50 | - | - | - | - | ||
| 2026-09-18 13:40:00 | $113.37 | SELL | 450 | $51,015.30 | - | - | - | - | ||
| 2026-09-18 13:39:00 | $113.37 | SELL | 450 | $51,016.50 | - | - | - | - | ||
| 2026-09-18 13:38:00 | $113.32 | SELL | 450 | $50,994.00 | - | - | - | - | ||
| 2026-09-18 13:37:00 | $113.36 | SELL | 450 | $51,012.00 | - | - | - | - | ||
| 2026-09-18 13:36:00 | $113.47 | SELL | 450 | $51,061.50 | - | - | - | - | ||
| 2026-09-18 13:35:00 | $113.40 | SELL | 450 | $51,027.80 | - | - | - | - | ||
| 2026-09-18 13:34:00 | $113.42 | SELL | 450 | $51,036.80 | - | - | - | - | ||
| 2026-09-18 13:33:00 | $113.41 | SELL | 450 | $51,034.50 | - | - | - | - | ||
| 2026-09-18 13:32:00 | $113.39 | SELL | 450 | $51,025.50 | - | - | - | - | ||
| 2026-09-18 13:31:00 | $113.37 | SELL | 450 | $51,014.20 | - | - | - | - | ||
| 2026-09-18 13:30:00 | $113.32 | SELL | 450 | $50,994.00 | - | - | - | - | ||
| 2026-09-18 13:29:00 | $113.36 | SELL | 450 | $51,009.80 | - | - | - | - | ||
| 2026-09-18 13:28:00 | $113.35 | SELL | 450 | $51,007.50 | - | - | - | - | ||
| 2026-09-18 13:27:00 | $113.39 | SELL | 450 | $51,023.20 | - | - | - | - | ||
| 2026-09-18 13:26:00 | $113.37 | SELL | 450 | $51,016.50 | - | - | - | - | ||
| 2026-09-18 13:25:00 | $113.39 | SELL | 450 | $51,025.50 | - | - | - | - | ||
| 2026-09-18 13:24:00 | $113.42 | SELL | 450 | $51,039.00 | - | - | - | - | ||
| 2026-09-18 13:23:00 | $113.48 | SELL | 450 | $51,066.00 | - | - | - | - | ||
| 2026-09-18 13:22:00 | $113.49 | SELL | 450 | $51,070.50 | - | - | - | - | ||
| 2026-09-18 13:21:00 | $113.48 | SELL | 450 | $51,066.00 | - | - | - | - | ||
| 2026-09-18 13:20:00 | $113.45 | SELL | 450 | $51,052.50 | - | - | - | - | ||
| 2026-09-18 13:19:00 | $113.45 | SELL | 450 | $51,052.50 | - | - | - | - | ||
| 2026-09-18 13:18:00 | $113.44 | SELL | 450 | $51,048.00 | - | - | - | - | ||
| 2026-09-18 13:17:00 | $113.53 | SELL | 450 | $51,088.50 | - | - | - | - | ||
| 2026-09-18 13:16:00 | $113.50 | SELL | 450 | $51,075.00 | - | - | - | - | ||
| 2026-09-18 13:15:00 | $113.50 | SELL | 450 | $51,075.00 | - | - | - | - | ||
| 2026-09-18 13:14:00 | $113.42 | SELL | 450 | $51,039.00 | - | - | - | - | ||
| 2026-09-18 13:13:00 | $113.41 | SELL | 450 | $51,034.50 | - | - | - | - | ||
| 2026-09-18 13:12:00 | $113.36 | SELL | 450 | $51,012.00 | - | - | - | - | ||
| 2026-09-18 13:11:00 | $113.47 | SELL | 450 | $51,061.50 | - | - | - | - | ||
| 2026-09-18 13:10:00 | $113.49 | SELL | 450 | $51,070.50 | - | - | - | - | ||
| 2026-09-18 13:09:00 | $113.52 | SELL | 450 | $51,084.00 | - | - | - | - | ||
| 2026-09-18 13:08:00 | $113.52 | SELL | 450 | $51,084.00 | - | - | - | - | ||
| 2026-09-18 13:07:00 | $113.52 | SELL | 450 | $51,084.00 | - | - | - | - | ||
| 2026-09-18 13:06:00 | $113.52 | SELL | 450 | $51,084.00 | - | - | - | - | ||
| 2026-09-18 13:05:00 | $113.44 | SELL | 450 | $51,048.00 | - | - | - | - | ||
| 2026-09-18 13:04:00 | $113.53 | SELL | 450 | $51,088.50 | - | - | - | - | ||
| 2026-09-18 13:03:00 | $113.52 | SELL | 450 | $51,084.00 | - | - | - | - | ||
| 2026-09-18 13:02:00 | $113.50 | SELL | 450 | $51,075.00 | - | - | - | - | ||
| 2026-09-18 13:01:00 | $113.52 | SELL | 450 | $51,084.00 | - | - | - | - | ||
| 2026-09-18 13:00:00 | $113.55 | SELL | 450 | $51,097.50 | - | - | - | - | ||
| 2026-09-18 12:59:00 | $113.63 | SELL | 450 | $51,133.50 | - | - | - | - | ||
| 2026-09-18 12:58:00 | $113.64 | SELL | 450 | $51,138.00 | - | - | - | - | ||
| 2026-09-18 12:57:00 | $113.66 | SELL | 450 | $51,147.00 | - | - | - | - | ||
| 2026-09-18 12:56:00 | $113.65 | SELL | 450 | $51,142.50 | - | - | - | - | ||
| 2026-09-18 12:55:00 | $113.72 | SELL | 450 | $51,174.00 | - | - | - | - | ||
| 2026-09-18 12:54:00 | $113.69 | SELL | 450 | $51,160.50 | - | - | - | - | ||
| 2026-09-18 12:53:00 | $113.75 | SELL | 450 | $51,187.50 | - | - | - | - | ||
| 2026-09-18 12:52:00 | $113.75 | SELL | 450 | $51,187.50 | - | - | - | - | ||
| 2026-09-18 12:51:00 | $113.66 | SELL | 450 | $51,147.00 | - | - | - | - | ||
| 2026-09-18 12:50:00 | $113.68 | SELL | 450 | $51,156.00 | - | - | - | - | ||
| 2026-09-18 12:49:00 | $113.64 | SELL | 450 | $51,138.00 | - | - | - | - | ||
| 2026-09-18 12:48:00 | $113.55 | SELL | 450 | $51,097.50 | - | - | - | - | ||
| 2026-09-18 12:47:00 | $113.57 | SELL | 450 | $51,106.50 | - | - | - | - | ||
| 2026-09-18 12:46:00 | $113.60 | SELL | 450 | $51,120.00 | - | - | - | - | ||
| 2026-09-18 12:45:00 | $113.70 | SELL | 450 | $51,165.00 | - | - | - | - | ||
| 2026-09-18 12:44:00 | $113.71 | SELL | 450 | $51,169.50 | - | - | - | - | ||
| 2026-09-18 12:43:00 | $113.68 | SELL | 450 | $51,156.00 | - | - | - | - | ||
| 2026-09-18 12:42:00 | $113.74 | SELL | 450 | $51,183.00 | - | - | - | - | ||
| 2026-09-18 12:41:00 | $113.59 | SELL | 450 | $51,115.50 | - | - | - | - | ||
| 2026-09-18 12:40:00 | $113.52 | SELL | 450 | $51,084.00 | - | - | - | - | ||
| 2026-09-18 12:39:00 | $113.53 | SELL | 450 | $51,088.50 | - | - | - | - | ||
| 2026-09-18 12:38:00 | $113.45 | SELL | 450 | $51,052.50 | - | - | - | - | ||
| 2026-09-18 12:37:00 | $113.45 | SELL | 450 | $51,052.50 | - | - | - | - | ||
| 2026-09-18 12:36:00 | $113.53 | SELL | 450 | $51,088.50 | - | - | - | - | ||
| 2026-09-18 12:35:00 | $113.58 | SELL | 450 | $51,111.00 | - | - | - | - | ||
| 2026-09-18 12:34:00 | $113.58 | SELL | 450 | $51,111.00 | - | - | - | - | ||
| 2026-09-18 12:33:00 | $113.65 | SELL | 450 | $51,142.50 | - | - | - | - | ||
| 2026-09-18 12:32:00 | $113.56 | SELL | 450 | $51,102.00 | - | - | - | - | ||
| 2026-09-18 12:31:00 | $113.57 | SELL | 450 | $51,106.50 | - | - | - | - | ||
| 2026-09-18 12:30:00 | $113.60 | SELL | 450 | $51,120.00 | - | - | - | - | ||
| 2026-09-18 12:29:00 | $113.62 | SELL | 450 | $51,129.00 | - | - | - | - | ||
| 2026-09-18 12:28:00 | $113.66 | SELL | 450 | $51,147.00 | - | - | - | - | ||
| 2026-09-18 12:27:00 | $113.47 | SELL | 450 | $51,061.50 | - | - | - | - | ||
| 2026-09-18 12:26:00 | $113.46 | SELL | 450 | $51,057.00 | - | - | - | - | ||
| 2026-09-18 12:25:00 | $113.41 | SELL | 450 | $51,034.50 | - | - | - | - | ||
| 2026-09-18 12:24:00 | $113.34 | SELL | 450 | $51,003.00 | - | - | - | - | ||
| 2026-09-18 12:23:00 | $113.32 | SELL | 450 | $50,994.00 | - | - | - | - | ||
| 2026-09-18 12:22:00 | $113.51 | SELL | 450 | $51,079.50 | - | - | - | - | ||
| 2026-09-18 12:21:00 | $113.54 | SELL | 450 | $51,093.00 | - | - | - | - | ||
| 2026-09-18 12:20:00 | $113.31 | SELL | 450 | $50,989.50 | - | - | - | - | ||
| 2026-09-18 12:19:00 | $113.25 | SELL | 450 | $50,962.50 | - | - | - | - | ||
| 2026-09-18 12:18:00 | $113.27 | SELL | 450 | $50,971.50 | - | - | - | - | ||
| 2026-09-18 12:17:00 | $113.28 | SELL | 450 | $50,976.00 | - | - | - | - | ||
| 2026-09-18 12:16:00 | $113.27 | SELL | 450 | $50,971.50 | - | - | - | - | ||
| 2026-09-18 12:15:00 | $113.11 | SELL | 450 | $50,899.50 | - | - | - | - | ||
| 2026-09-18 11:52:00 | $113.11 | SELL | 450 | $50,899.50 | - | - | - | - | ||
| 2026-09-18 11:51:00 | $113.07 | SELL | 450 | $50,881.50 | - | - | - | - | ||
| 2026-09-18 11:50:00 | $113.10 | SELL | 450 | $50,895.00 | - | - | - | - | ||
| 2026-09-18 11:49:00 | $113.19 | SELL | 450 | $50,935.50 | - | - | - | - | ||
| 2026-09-18 11:48:00 | $113.22 | SELL | 450 | $50,949.00 | - | - | - | - | ||
| 2026-09-18 11:47:00 | $113.17 | SELL | 450 | $50,926.50 | - | - | - | - | ||
| 2026-09-18 11:46:00 | $113.21 | SELL | 450 | $50,944.50 | - | - | - | - | ||
| 2026-09-18 11:45:00 | $113.15 | SELL | 450 | $50,917.50 | - | - | - | - | ||
| 2026-09-18 11:44:00 | $113.37 | SELL | 450 | $51,016.50 | - | - | - | - | ||
| 2026-09-18 11:43:00 | $113.20 | SELL | 450 | $50,940.00 | - | - | - | - | ||
| 2026-09-18 11:42:00 | $113.20 | SELL | 450 | $50,940.00 | - | - | - | - | ||
| 2026-09-18 11:41:00 | $113.31 | SELL | 450 | $50,989.50 | - | - | - | - | ||
| 2026-09-18 11:40:00 | $113.34 | SELL | 450 | $51,003.00 | - | - | - | - | ||
| 2026-09-18 11:39:00 | $113.42 | SELL | 450 | $51,039.00 | - | - | - | - | ||
| 2026-09-18 11:38:00 | $113.47 | SELL | 450 | $51,061.50 | - | - | - | - | ||
| 2026-09-18 11:37:00 | $113.47 | SELL | 450 | $51,061.50 | - | - | - | - | ||
| 2026-09-18 11:36:00 | $113.52 | SELL | 450 | $51,084.00 | - | - | - | - | ||
| 2026-09-18 11:35:00 | $113.38 | SELL | 450 | $51,021.00 | - | - | - | - | ||
| 2026-09-18 11:34:00 | $113.20 | SELL | 450 | $50,940.00 | - | - | - | - | ||
| 2026-09-18 11:33:00 | $113.13 | SELL | 450 | $50,908.50 | - | - | - | - | ||
| 2026-09-18 11:32:00 | $113.12 | SELL | 450 | $50,904.00 | - | - | - | - | ||
| 2026-09-18 11:31:00 | $113.17 | SELL | 450 | $50,926.50 | - | - | - | - | ||
| 2026-09-18 11:30:00 | $113.24 | SELL | 450 | $50,958.00 | - | - | - | - | ||
| 2026-09-18 11:29:00 | $113.24 | SELL | 450 | $50,958.00 | - | - | - | - | ||
| 2026-09-18 11:28:00 | $113.26 | SELL | 450 | $50,967.00 | - | - | - | - | ||
| 2026-09-18 11:27:00 | $113.35 | SELL | 450 | $51,007.50 | - | - | - | - | ||
| 2026-09-18 11:26:00 | $113.32 | SELL | 450 | $50,994.00 | - | - | - | - | ||
| 2026-09-18 11:25:00 | $113.31 | SELL | 450 | $50,989.50 | - | - | - | - | ||
| 2026-09-18 11:24:00 | $113.26 | SELL | 450 | $50,967.00 | - | - | - | - | ||
| 2026-09-18 11:23:00 | $113.31 | SELL | 450 | $50,989.50 | - | - | - | - | ||
| 2026-09-18 11:22:00 | $113.28 | SELL | 450 | $50,976.00 | - | - | - | - | ||
| 2026-09-18 11:21:00 | $113.15 | SELL | 450 | $50,917.50 | - | - | - | - | ||
| 2026-09-18 11:20:00 | $113.14 | SELL | 450 | $50,913.00 | - | - | - | - | ||
| 2026-09-18 11:19:00 | $113.22 | SELL | 450 | $50,949.00 | - | - | - | - | ||
| 2026-09-18 11:18:00 | $113.19 | SELL | 450 | $50,935.50 | - | - | - | - | ||
| 2026-09-18 11:17:00 | $113.28 | SELL | 450 | $50,976.00 | - | - | - | - | ||
| 2026-09-18 11:16:00 | $113.34 | SELL | 450 | $51,003.00 | - | - | - | - | ||
| 2026-09-18 11:15:00 | $113.14 | SELL | 450 | $50,913.00 | - | - | - | - | ||
| 2026-09-18 11:11:00 | $113.04 | SELL | 450 | $50,868.00 | - | - | - | - | ||
| 2026-09-18 11:10:00 | $113.09 | SELL | 450 | $50,890.50 | - | - | - | - | ||
| 2026-09-18 11:09:00 | $113.06 | SELL | 450 | $50,877.00 | - | - | - | - | ||
| 2026-09-18 11:05:00 | $113.08 | SELL | 450 | $50,886.00 | - | - | - | - | ||
| 2026-09-18 11:04:00 | $113.02 | SELL | 450 | $50,859.00 | - | - | - | - | ||
| 2026-09-18 11:03:00 | $113.03 | SELL | 450 | $50,863.50 | - | - | - | - | ||
| 2026-09-18 11:02:00 | $113.05 | SELL | 450 | $50,872.50 | - | - | - | - | ||
| 2026-09-18 11:01:00 | $113.16 | SELL | 450 | $50,922.00 | - | - | - | - | ||
| 2026-09-18 11:00:00 | $113.14 | SELL | 450 | $50,913.00 | - | - | - | - | ||
| 2026-09-18 10:59:00 | $113.29 | SELL | 450 | $50,980.50 | - | - | - | - | ||
| 2026-09-18 10:58:00 | $113.19 | SELL | 450 | $50,935.50 | - | - | - | - | ||
| 2026-09-18 10:57:00 | $113.13 | SELL | 450 | $50,908.50 | - | - | - | - | ||
| 2026-09-18 10:56:00 | $113.16 | SELL | 450 | $50,922.00 | - | - | - | - | ||
| 2026-09-18 10:55:00 | $113.11 | SELL | 450 | $50,899.50 | - | - | - | - | ||
| 2026-09-18 10:54:00 | $113.35 | SELL | 450 | $51,007.50 | - | - | - | - | ||
| 2026-09-18 10:53:00 | $113.35 | SELL | 450 | $51,007.50 | - | - | - | - | ||
| 2026-09-18 10:52:00 | $113.36 | SELL | 450 | $51,012.00 | - | - | - | - | ||
| 2026-09-18 10:51:00 | $113.28 | SELL | 450 | $50,976.00 | - | - | - | - | ||
| 2026-09-18 10:50:00 | $113.27 | SELL | 450 | $50,971.50 | - | - | - | - | ||
| 2026-09-18 10:49:00 | $113.23 | SELL | 450 | $50,953.50 | - | - | - | - | ||
| 2026-09-18 10:48:00 | $113.18 | SELL | 450 | $50,931.00 | - | - | - | - | ||
| 2026-09-18 10:47:00 | $113.05 | SELL | 450 | $50,872.50 | - | - | - | - | ||
| 2026-09-18 10:46:00 | $113.16 | SELL | 450 | $50,922.00 | - | - | - | - | ||
| 2026-09-18 10:44:00 | $113.12 | SELL | 450 | $50,904.00 | - | - | - | - | ||
| 2026-09-18 10:43:00 | $113.13 | SELL | 450 | $50,908.50 | - | - | - | - | ||
| 2026-09-18 10:42:00 | $113.18 | SELL | 450 | $50,931.00 | - | - | - | - | ||
| 2026-09-18 10:41:00 | $113.36 | SELL | 450 | $51,012.00 | - | - | - | - | ||
| 2026-09-18 10:40:00 | $113.31 | SELL | 450 | $50,989.50 | - | - | - | - | ||
| 2026-09-18 10:39:00 | $113.27 | SELL | 450 | $50,971.50 | - | - | - | - | ||
| 2026-09-18 10:38:00 | $113.05 | SELL | 450 | $50,872.50 | - | - | - | - | ||
| 2026-09-18 10:37:00 | $113.02 | SELL | 450 | $50,859.00 | - | - | - | - | ||
| 2026-09-18 10:36:00 | $113.07 | SELL | 450 | $50,881.50 | - | - | - | - | ||
| 2026-09-18 10:35:00 | $113.06 | SELL | 450 | $50,877.00 | - | - | - | - | ||
| 2026-09-18 10:34:00 | $113.09 | SELL | 450 | $50,890.50 | - | - | - | - | ||
| 2026-09-18 10:33:00 | $113.24 | SELL | 450 | $50,958.00 | - | - | - | - | ||
| 2026-09-18 10:29:00 | $113.01 | SELL | 450 | $50,854.50 | - | - | - | - | ||
| 2026-09-18 10:27:00 | $113.08 | SELL | 450 | $50,886.00 | - | - | - | - | ||
| 2026-09-18 10:13:00 | $113.20 | SELL | 450 | $50,940.00 | - | - | - | - | ||
| 2026-09-18 10:12:00 | $113.20 | SELL | 450 | $50,940.00 | - | - | - | - | ||
| 2026-09-18 10:11:00 | $113.12 | SELL | 450 | $50,904.00 | - | - | - | - | ||
| 2026-09-18 10:09:00 | $113.05 | SELL | 450 | $50,872.50 | - | - | - | - | ||
| 2026-09-18 10:06:00 | $113.13 | SELL | 450 | $50,908.50 | - | - | - | - | ||
| 2026-09-18 10:05:00 | $113.29 | SELL | 450 | $50,980.50 | - | - | - | - | ||
| 2026-09-18 10:04:00 | $113.25 | SELL | 450 | $50,962.50 | - | - | - | - | ||
| 2026-09-18 10:03:00 | $113.47 | SELL | 450 | $51,061.50 | - | - | - | - | ||
| 2026-09-18 10:02:00 | $113.05 | SELL | 450 | $50,872.50 | - | - | - | - | ||
| 2026-09-18 10:01:00 | $113.16 | SELL | 450 | $50,922.00 | - | - | - | - | ||
| 2026-09-18 10:00:00 | $112.96 | SELL | 450 | $50,832.00 | - | - | - | - | ||
| 2026-09-18 09:59:00 | $112.98 | SELL | 450 | $50,841.00 | - | - | - | - | ||
| 2026-09-18 09:58:00 | $113.05 | SELL | 450 | $50,872.50 | - | - | - | - | ||
| 2026-09-18 09:57:00 | $113.06 | SELL | 450 | $50,877.00 | - | - | - | - | ||
| 2026-09-18 09:56:00 | $112.82 | SELL | 450 | $50,769.00 | - | - | - | - | ||
| 2026-09-18 09:55:00 | $112.74 | SELL | 450 | $50,733.00 | - | - | - | - | ||
| 2026-09-18 09:53:00 | $112.82 | SELL | 450 | $50,769.00 | - | - | - | - | ||
| 2026-09-18 09:52:00 | $112.87 | SELL | 450 | $50,791.50 | - | - | - | - | ||
| 2026-09-18 09:51:00 | $112.99 | SELL | 450 | $50,845.50 | - | - | - | - | ||
| 2026-09-18 09:50:00 | $112.70 | SELL | 450 | $50,715.00 | - | - | - | - | ||
| 2026-09-16 15:58:00 | $107.11 | BUY | 470 | $50,341.70 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,627.30 | 5.22% | 2 |
| 2026-09-16 15:57:00 | $107.13 | BUY | 470 | $50,350.60 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,618.37 | 5.2% | 2 |
| 2026-09-16 15:47:00 | $107.12 | BUY | 470 | $50,346.40 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,622.60 | 5.21% | 2 |
| 2026-09-16 15:46:00 | $107.04 | BUY | 470 | $50,308.80 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,660.20 | 5.29% | 2 |
| 2026-09-16 15:45:00 | $107.06 | BUY | 470 | $50,318.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,650.80 | 5.27% | 2 |
| 2026-09-16 15:44:00 | $107.02 | BUY | 470 | $50,299.40 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,669.60 | 5.31% | 2 |
| 2026-09-16 15:43:00 | $107.05 | BUY | 470 | $50,313.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,655.50 | 5.28% | 2 |
| 2026-09-16 15:42:00 | $106.99 | BUY | 470 | $50,282.90 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,686.05 | 5.34% | 2 |
| 2026-09-16 15:41:00 | $107.01 | BUY | 470 | $50,294.70 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,674.30 | 5.32% | 2 |
| 2026-09-16 15:40:00 | $107.07 | BUY | 470 | $50,320.60 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,648.45 | 5.26% | 2 |
| 2026-09-16 15:39:00 | $107.02 | BUY | 470 | $50,297.10 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,671.95 | 5.31% | 2 |
| 2026-09-16 15:38:00 | $106.97 | BUY | 470 | $50,275.90 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,693.10 | 5.36% | 2 |
| 2026-09-16 15:37:00 | $106.96 | BUY | 470 | $50,271.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,697.80 | 5.37% | 2 |
| 2026-09-16 15:36:00 | $106.89 | BUY | 470 | $50,238.30 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,730.70 | 5.44% | 2 |
| 2026-09-16 15:35:00 | $106.97 | BUY | 470 | $50,275.90 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,693.10 | 5.36% | 2 |
| 2026-09-16 15:34:00 | $106.96 | BUY | 470 | $50,271.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,697.80 | 5.37% | 2 |
| 2026-09-16 15:33:00 | $106.91 | BUY | 470 | $50,247.70 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,721.30 | 5.42% | 2 |
| 2026-09-16 15:32:00 | $106.87 | BUY | 470 | $50,228.90 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,740.10 | 5.46% | 2 |
| 2026-09-16 15:31:00 | $106.90 | BUY | 470 | $50,243.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,726.00 | 5.43% | 2 |
| 2026-09-16 15:30:00 | $106.78 | BUY | 470 | $50,186.60 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,782.40 | 5.54% | 2 |
| 2026-09-16 15:29:00 | $106.75 | BUY | 470 | $50,172.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,796.50 | 5.57% | 2 |
| 2026-09-16 15:28:00 | $106.69 | BUY | 470 | $50,144.30 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,824.70 | 5.63% | 2 |
| 2026-09-16 15:27:00 | $106.80 | BUY | 470 | $50,198.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,771.03 | 5.52% | 2 |
| 2026-09-16 15:26:00 | $106.69 | BUY | 470 | $50,144.30 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,824.70 | 5.63% | 2 |
| 2026-09-16 15:25:00 | $106.67 | BUY | 470 | $50,134.90 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,834.10 | 5.65% | 2 |
| 2026-09-16 15:24:00 | $106.83 | BUY | 470 | $50,210.90 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,758.05 | 5.49% | 2 |
| 2026-09-16 15:23:00 | $106.78 | BUY | 470 | $50,186.60 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,782.40 | 5.54% | 2 |
| 2026-09-16 15:22:00 | $106.83 | BUY | 470 | $50,210.10 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,758.90 | 5.49% | 2 |
| 2026-09-16 15:21:00 | $106.88 | BUY | 470 | $50,233.60 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,735.40 | 5.45% | 2 |
| 2026-09-16 15:20:00 | $106.92 | BUY | 470 | $50,252.40 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,716.60 | 5.41% | 2 |
| 2026-09-16 15:19:00 | $107.03 | BUY | 470 | $50,304.10 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,664.90 | 5.3% | 2 |
| 2026-09-16 15:18:00 | $107.05 | BUY | 470 | $50,313.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,655.50 | 5.28% | 2 |
| 2026-09-16 15:17:00 | $107.02 | BUY | 470 | $50,297.10 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,671.95 | 5.31% | 2 |
| 2026-09-16 15:16:00 | $107.08 | BUY | 470 | $50,327.60 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,641.40 | 5.25% | 2 |
| 2026-09-16 15:15:00 | $107.14 | BUY | 470 | $50,353.40 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,615.55 | 5.19% | 2 |
| 2026-09-16 15:14:00 | $107.16 | BUY | 470 | $50,362.90 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,606.15 | 5.17% | 2 |
| 2026-09-16 15:13:00 | $107.20 | BUY | 470 | $50,381.60 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,587.35 | 5.14% | 2 |
| 2026-09-16 15:12:00 | $107.18 | BUY | 470 | $50,374.60 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,594.40 | 5.15% | 2 |
| 2026-09-16 15:11:00 | $107.14 | BUY | 470 | $50,355.80 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,613.20 | 5.19% | 2 |
| 2026-09-16 15:10:00 | $107.19 | BUY | 470 | $50,379.30 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,589.70 | 5.14% | 2 |
| 2026-09-16 15:09:00 | $107.28 | BUY | 470 | $50,420.70 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,548.34 | 5.05% | 2 |
| 2026-09-16 15:08:00 | $107.32 | BUY | 470 | $50,440.40 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,528.60 | 5.01% | 2 |
| 2026-09-16 15:07:00 | $107.41 | BUY | 470 | $50,482.70 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,486.30 | 4.93% | 2 |
| 2026-09-16 15:06:00 | $107.41 | BUY | 470 | $50,480.40 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,488.65 | 4.93% | 2 |
| 2026-09-16 15:05:00 | $107.49 | BUY | 470 | $50,517.90 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,451.05 | 4.85% | 2 |
| 2026-09-16 15:04:00 | $107.48 | BUY | 470 | $50,515.60 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,453.40 | 4.86% | 2 |
| 2026-09-16 15:03:00 | $107.60 | BUY | 470 | $50,572.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,397.00 | 4.74% | 2 |
| 2026-09-16 15:02:00 | $107.51 | BUY | 470 | $50,529.70 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,439.30 | 4.83% | 2 |
| 2026-09-16 15:01:00 | $107.49 | BUY | 470 | $50,520.30 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,448.70 | 4.85% | 2 |
| 2026-09-16 15:00:00 | $107.57 | BUY | 470 | $50,558.60 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,410.40 | 4.77% | 2 |
| 2026-09-16 14:59:00 | $107.41 | BUY | 470 | $50,482.70 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,486.30 | 4.93% | 2 |
| 2026-09-16 14:58:00 | $107.44 | BUY | 470 | $50,494.40 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,474.55 | 4.9% | 2 |
| 2026-09-16 14:57:00 | $107.42 | BUY | 470 | $50,485.10 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,483.95 | 4.92% | 2 |
| 2026-09-16 14:56:00 | $107.51 | BUY | 470 | $50,527.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,441.51 | 4.83% | 2 |
| 2026-09-16 14:55:00 | $107.56 | BUY | 470 | $50,553.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,415.80 | 4.78% | 2 |
| 2026-09-16 14:54:00 | $107.53 | BUY | 470 | $50,539.10 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,429.90 | 4.81% | 2 |
| 2026-09-16 14:53:00 | $107.63 | BUY | 470 | $50,586.10 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,382.90 | 4.71% | 2 |
| 2026-09-16 14:37:00 | $107.64 | BUY | 470 | $50,590.80 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,378.20 | 4.7% | 2 |
| 2026-09-16 14:36:00 | $107.62 | BUY | 470 | $50,579.10 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,389.95 | 4.73% | 2 |
| 2026-09-16 10:39:00 | $107.57 | BUY | 470 | $50,557.90 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,411.10 | 4.77% | 2 |
| 2026-09-16 10:37:00 | $107.64 | BUY | 470 | $50,590.80 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,378.20 | 4.7% | 2 |
| 2026-09-16 10:36:00 | $107.59 | BUY | 470 | $50,567.30 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,401.70 | 4.75% | 2 |
| 2026-09-16 10:35:00 | $107.56 | BUY | 470 | $50,553.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,415.80 | 4.78% | 2 |
| 2026-09-16 10:34:00 | $107.59 | BUY | 470 | $50,567.30 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,401.70 | 4.75% | 2 |
| 2026-09-16 10:33:00 | $107.60 | BUY | 470 | $50,572.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,397.00 | 4.74% | 2 |
| 2026-09-16 10:32:00 | $107.61 | BUY | 470 | $50,576.70 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,392.30 | 4.73% | 2 |
| 2026-09-16 10:31:00 | $107.62 | BUY | 470 | $50,581.40 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,387.60 | 4.72% | 2 |
| 2026-09-16 10:30:00 | $107.63 | BUY | 470 | $50,586.10 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,382.90 | 4.71% | 2 |
| 2026-09-16 10:29:00 | $107.64 | BUY | 470 | $50,590.80 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,378.20 | 4.7% | 2 |
| 2026-09-16 10:28:00 | $107.55 | BUY | 470 | $50,548.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,420.50 | 4.79% | 2 |
| 2026-09-16 10:27:00 | $107.51 | BUY | 470 | $50,529.70 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,439.30 | 4.83% | 2 |
| 2026-09-16 10:26:00 | $107.46 | BUY | 470 | $50,506.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,462.80 | 4.88% | 2 |
| 2026-09-16 10:25:00 | $107.43 | BUY | 470 | $50,492.10 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,476.90 | 4.91% | 2 |
| 2026-09-16 10:24:00 | $107.43 | BUY | 470 | $50,492.10 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,476.90 | 4.91% | 2 |
| 2026-09-16 10:23:00 | $107.42 | BUY | 470 | $50,487.40 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,481.60 | 4.92% | 2 |
| 2026-09-16 10:22:00 | $107.47 | BUY | 470 | $50,510.90 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,458.10 | 4.87% | 2 |
| 2026-09-16 10:21:00 | $107.49 | BUY | 470 | $50,520.30 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,448.70 | 4.85% | 2 |
| 2026-09-16 10:20:00 | $107.48 | BUY | 470 | $50,515.60 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,453.40 | 4.86% | 2 |
| 2026-09-16 10:19:00 | $107.38 | BUY | 470 | $50,468.60 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,500.40 | 4.95% | 2 |
| 2026-09-16 10:18:00 | $107.46 | BUY | 470 | $50,506.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,462.80 | 4.88% | 2 |
| 2026-09-16 10:17:00 | $107.43 | BUY | 470 | $50,492.10 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,476.90 | 4.91% | 2 |
| 2026-09-16 10:16:00 | $107.52 | BUY | 470 | $50,534.40 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,434.60 | 4.82% | 2 |
| 2026-09-16 10:15:00 | $107.59 | BUY | 470 | $50,567.30 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,401.70 | 4.75% | 2 |
| 2026-09-16 10:14:00 | $107.59 | BUY | 470 | $50,567.30 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,401.70 | 4.75% | 2 |
| 2026-09-16 10:13:00 | $107.55 | BUY | 470 | $50,548.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,420.50 | 4.79% | 2 |
| 2026-09-16 10:12:00 | $107.50 | BUY | 470 | $50,525.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,444.00 | 4.84% | 2 |
| 2026-09-16 10:11:00 | $107.47 | BUY | 470 | $50,510.90 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,458.10 | 4.87% | 2 |
| 2026-09-16 10:10:00 | $107.56 | BUY | 470 | $50,553.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,415.80 | 4.78% | 2 |
| 2026-09-16 10:09:00 | $107.58 | BUY | 470 | $50,562.60 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,406.40 | 4.76% | 2 |
| 2026-09-16 10:08:00 | $107.61 | BUY | 470 | $50,576.70 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,392.30 | 4.73% | 2 |
| 2026-09-16 10:07:00 | $107.50 | BUY | 470 | $50,525.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,444.00 | 4.84% | 2 |
| 2026-09-16 10:06:00 | $107.39 | BUY | 470 | $50,473.30 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,495.70 | 4.94% | 2 |
| 2026-09-16 10:05:00 | $107.32 | BUY | 470 | $50,440.40 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,528.60 | 5.01% | 2 |
| 2026-09-16 10:04:00 | $107.35 | BUY | 470 | $50,454.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,514.50 | 4.98% | 2 |
| 2026-09-16 10:03:00 | $107.27 | BUY | 470 | $50,416.90 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,552.10 | 5.06% | 2 |
| 2026-09-16 10:02:00 | $107.45 | BUY | 470 | $50,501.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,467.50 | 4.89% | 2 |
| 2026-09-16 10:01:00 | $107.60 | BUY | 470 | $50,572.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,397.00 | 4.74% | 2 |
| 2026-09-16 10:00:00 | $107.58 | BUY | 470 | $50,562.60 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,406.40 | 4.76% | 2 |
| 2026-09-16 09:59:00 | $107.49 | BUY | 470 | $50,520.30 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,448.70 | 4.85% | 2 |
| 2026-09-16 09:58:00 | $107.50 | BUY | 470 | $50,525.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,444.00 | 4.84% | 2 |
| 2026-09-16 09:57:00 | $107.52 | BUY | 470 | $50,534.40 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,434.60 | 4.82% | 2 |
| 2026-09-16 09:56:00 | $107.49 | BUY | 470 | $50,520.30 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,448.70 | 4.85% | 2 |
| 2026-09-16 09:55:00 | $107.56 | BUY | 470 | $50,553.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,415.80 | 4.78% | 2 |
| 2026-09-16 09:54:00 | $107.60 | BUY | 470 | $50,572.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,397.00 | 4.74% | 2 |
| 2026-09-16 09:53:00 | $107.63 | BUY | 470 | $50,586.10 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,382.90 | 4.71% | 2 |
| 2026-09-16 09:52:00 | $107.60 | BUY | 470 | $50,572.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,397.00 | 4.74% | 2 |
| 2026-09-16 09:51:00 | $107.63 | BUY | 470 | $50,586.10 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,382.90 | 4.71% | 2 |
| 2026-09-16 09:50:00 | $107.66 | BUY | 470 | $50,600.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,368.80 | 4.68% | 2 |
| 2026-09-16 09:49:00 | $107.68 | BUY | 470 | $50,609.60 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,359.40 | 4.66% | 2 |
| 2026-09-16 09:48:00 | $107.86 | BUY | 470 | $50,694.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,274.80 | 4.49% | 2 |
| 2026-09-16 09:45:00 | $107.89 | BUY | 470 | $50,708.30 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,260.70 | 4.46% | 2 |
| 2026-09-16 09:44:00 | $107.88 | BUY | 470 | $50,703.60 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,265.40 | 4.47% | 2 |
| 2026-09-16 09:43:00 | $107.86 | BUY | 470 | $50,694.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,274.80 | 4.49% | 2 |
| 2026-09-16 09:42:00 | $107.66 | BUY | 470 | $50,600.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,368.80 | 4.68% | 2 |
| 2026-09-16 09:41:00 | $107.64 | BUY | 470 | $50,590.80 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,378.20 | 4.7% | 2 |
| 2026-09-16 09:40:00 | $107.65 | BUY | 470 | $50,595.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,373.50 | 4.69% | 2 |
| 2026-09-16 09:39:00 | $107.73 | BUY | 470 | $50,633.10 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,335.90 | 4.61% | 2 |
| 2026-09-16 09:38:00 | $107.83 | BUY | 470 | $50,680.10 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,288.90 | 4.52% | 2 |
| 2026-09-16 09:37:00 | $107.84 | BUY | 470 | $50,684.80 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,284.20 | 4.51% | 2 |
| 2026-09-16 09:36:00 | $107.68 | BUY | 470 | $50,609.60 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,359.40 | 4.66% | 2 |
| 2026-09-16 09:35:00 | $107.53 | BUY | 470 | $50,539.10 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,429.90 | 4.81% | 2 |
| 2026-09-16 09:34:00 | $107.54 | BUY | 470 | $50,543.80 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,425.20 | 4.8% | 2 |
| 2026-09-16 09:33:00 | $107.68 | BUY | 470 | $50,609.60 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,359.40 | 4.66% | 2 |
| 2026-09-16 09:32:00 | $107.78 | BUY | 470 | $50,656.60 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,312.40 | 4.56% | 2 |
| 2026-09-16 09:31:00 | $107.85 | BUY | 470 | $50,689.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,279.50 | 4.5% | 2 |
| 2026-09-14 10:00:00 | $108.07 | BUY | 470 | $50,792.90 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,176.10 | 4.28% | 4 |
| 2026-09-14 09:59:00 | $108.07 | BUY | 470 | $50,792.90 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,176.10 | 4.28% | 4 |
| 2026-09-14 09:58:00 | $108.07 | BUY | 470 | $50,792.90 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,176.10 | 4.28% | 4 |
| 2026-09-14 09:57:00 | $108.07 | BUY | 470 | $50,792.90 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,176.10 | 4.28% | 4 |
| 2026-09-14 09:56:00 | $108.11 | BUY | 470 | $50,811.70 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,157.30 | 4.25% | 4 |
| 2026-09-14 09:50:00 | $108.09 | BUY | 470 | $50,802.30 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,166.70 | 4.26% | 4 |
| 2026-09-14 09:47:00 | $108.08 | BUY | 470 | $50,797.60 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,171.40 | 4.27% | 4 |
| 2026-09-14 09:46:00 | $108.02 | BUY | 470 | $50,769.40 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,199.60 | 4.33% | 4 |
| 2026-09-14 09:45:00 | $107.92 | BUY | 470 | $50,722.40 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,246.60 | 4.43% | 4 |
| 2026-09-14 09:44:00 | $107.85 | BUY | 470 | $50,689.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,279.50 | 4.5% | 4 |
| 2026-09-10 10:32:00 | $108.11 | BUY | 470 | $50,811.70 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,157.30 | 4.25% | 8 |
| 2026-09-10 10:31:00 | $108.07 | BUY | 470 | $50,792.90 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,176.10 | 4.28% | 8 |
| 2026-09-10 10:20:00 | $108.12 | BUY | 470 | $50,816.40 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,152.60 | 4.24% | 8 |
| 2026-09-10 10:19:00 | $108.07 | BUY | 470 | $50,792.90 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,176.10 | 4.28% | 8 |
| 2026-09-10 10:18:00 | $107.91 | BUY | 470 | $50,717.70 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,251.30 | 4.44% | 8 |
| 2026-09-10 10:17:00 | $107.75 | BUY | 470 | $50,642.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,326.50 | 4.59% | 8 |
| 2026-09-10 10:16:00 | $107.75 | BUY | 470 | $50,642.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,326.50 | 4.59% | 8 |
| 2026-09-10 10:15:00 | $107.90 | BUY | 470 | $50,713.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,256.00 | 4.45% | 8 |
| 2026-09-10 10:14:00 | $107.87 | BUY | 470 | $50,698.90 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,270.10 | 4.48% | 8 |
| 2026-09-10 10:13:00 | $107.94 | BUY | 470 | $50,731.80 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,237.20 | 4.41% | 8 |
| 2026-09-10 10:12:00 | $107.95 | BUY | 470 | $50,736.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,232.50 | 4.4% | 8 |
| 2026-09-10 10:11:00 | $107.99 | BUY | 470 | $50,755.30 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,213.70 | 4.36% | 8 |
| 2026-09-10 10:10:00 | $108.00 | BUY | 470 | $50,760.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,209.00 | 4.35% | 8 |
| 2026-09-10 10:09:00 | $107.99 | BUY | 470 | $50,755.30 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,213.70 | 4.36% | 8 |
| 2026-09-10 10:08:00 | $108.04 | BUY | 470 | $50,778.80 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,190.20 | 4.31% | 8 |
| 2026-09-10 10:07:00 | $108.04 | BUY | 470 | $50,778.80 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,190.20 | 4.31% | 8 |
| 2026-09-10 10:06:00 | $108.02 | BUY | 470 | $50,769.40 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,199.60 | 4.33% | 8 |
| 2026-09-10 10:05:00 | $108.10 | BUY | 470 | $50,807.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,162.00 | 4.26% | 8 |
| 2026-09-10 10:04:00 | $108.14 | BUY | 470 | $50,825.80 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,143.20 | 4.22% | 8 |
| 2026-09-10 10:03:00 | $108.09 | BUY | 470 | $50,802.30 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,166.70 | 4.26% | 8 |
| 2026-09-10 10:02:00 | $108.07 | BUY | 470 | $50,792.90 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,176.10 | 4.28% | 8 |
| 2026-09-10 10:01:00 | $108.05 | BUY | 470 | $50,783.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,185.50 | 4.3% | 8 |
| 2026-09-10 10:00:00 | $107.97 | BUY | 470 | $50,745.90 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,223.10 | 4.38% | 8 |
| 2026-09-10 09:59:00 | $107.90 | BUY | 470 | $50,713.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,256.00 | 4.45% | 8 |
| 2026-09-10 09:58:00 | $108.07 | BUY | 470 | $50,792.90 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,176.10 | 4.28% | 8 |
| 2026-09-10 09:56:00 | $107.99 | BUY | 470 | $50,755.30 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,213.70 | 4.36% | 8 |
| 2026-09-10 09:55:00 | $107.98 | BUY | 470 | $50,750.60 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,218.40 | 4.37% | 8 |
| 2026-09-10 09:54:00 | $107.84 | BUY | 470 | $50,684.80 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,284.20 | 4.51% | 8 |
| 2026-09-10 09:53:00 | $107.78 | BUY | 470 | $50,656.60 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,312.40 | 4.56% | 8 |
| 2026-09-10 09:52:00 | $107.89 | BUY | 470 | $50,708.30 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,260.70 | 4.46% | 8 |
| 2026-09-10 09:51:00 | $107.90 | BUY | 470 | $50,713.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,256.00 | 4.45% | 8 |
| 2026-09-10 09:50:00 | $107.94 | BUY | 470 | $50,731.80 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,237.20 | 4.41% | 8 |
| 2026-09-10 09:49:00 | $107.94 | BUY | 470 | $50,731.80 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,237.20 | 4.41% | 8 |
| 2026-09-10 09:48:00 | $108.00 | BUY | 470 | $50,760.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,209.00 | 4.35% | 8 |
| 2026-09-10 09:47:00 | $107.85 | BUY | 470 | $50,689.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,279.50 | 4.5% | 8 |
| 2026-09-10 09:46:00 | $107.83 | BUY | 470 | $50,680.10 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,288.90 | 4.52% | 8 |
| 2026-09-10 09:45:00 | $107.83 | BUY | 470 | $50,680.10 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,288.90 | 4.52% | 8 |
| 2026-09-10 09:44:00 | $107.86 | BUY | 470 | $50,694.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,274.80 | 4.49% | 8 |
| 2026-09-10 09:43:00 | $107.86 | BUY | 470 | $50,694.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,274.80 | 4.49% | 8 |
| 2026-09-10 09:42:00 | $107.93 | BUY | 470 | $50,727.10 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,241.90 | 4.42% | 8 |
| 2026-09-10 09:41:00 | $107.96 | BUY | 470 | $50,741.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,227.80 | 4.39% | 8 |
| 2026-09-10 09:40:00 | $108.06 | BUY | 470 | $50,788.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,180.80 | 4.29% | 8 |
| 2026-09-10 09:39:00 | $108.06 | BUY | 470 | $50,788.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,180.80 | 4.29% | 8 |
| 2026-09-10 09:38:00 | $108.02 | BUY | 470 | $50,769.40 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,199.60 | 4.33% | 8 |
| 2026-09-10 09:37:00 | $108.09 | BUY | 470 | $50,802.30 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,166.70 | 4.26% | 8 |
| 2026-09-10 09:36:00 | $108.17 | BUY | 470 | $50,839.90 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,129.10 | 4.19% | 8 |
| 2026-09-10 09:35:00 | $108.22 | BUY | 470 | $50,863.40 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,105.60 | 4.14% | 8 |
| 2026-09-10 09:34:00 | $108.14 | BUY | 470 | $50,825.80 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,143.20 | 4.22% | 8 |
| 2026-09-10 09:33:00 | $108.38 | BUY | 470 | $50,938.60 | 2026-09-18 09:50:00 | $112.70 | Sold | $2,030.40 | 3.99% | 8 |
| 2026-09-10 09:32:00 | $108.51 | BUY | 470 | $50,999.70 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,969.30 | 3.86% | 8 |
| 2026-09-09 15:59:00 | $109.43 | BUY | 450 | $49,243.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,471.50 | 2.99% | 9 |
| 2026-09-09 15:58:00 | $109.57 | BUY | 450 | $49,306.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,408.50 | 2.86% | 9 |
| 2026-09-09 15:57:00 | $109.64 | BUY | 450 | $49,338.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,377.00 | 2.79% | 9 |
| 2026-09-09 15:56:00 | $109.60 | BUY | 450 | $49,320.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,395.00 | 2.83% | 9 |
| 2026-09-09 15:55:00 | $109.52 | BUY | 450 | $49,284.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,431.00 | 2.9% | 9 |
| 2026-09-09 15:54:00 | $109.58 | BUY | 450 | $49,311.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,404.00 | 2.85% | 9 |
| 2026-09-09 15:53:00 | $109.52 | BUY | 450 | $49,284.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,431.00 | 2.9% | 9 |
| 2026-09-09 15:52:00 | $109.54 | BUY | 450 | $49,293.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,422.00 | 2.88% | 9 |
| 2026-09-09 15:51:00 | $109.53 | BUY | 450 | $49,286.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,428.75 | 2.9% | 9 |
| 2026-09-09 15:50:00 | $109.54 | BUY | 450 | $49,293.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,422.00 | 2.88% | 9 |
| 2026-09-09 15:49:00 | $109.53 | BUY | 450 | $49,288.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,426.50 | 2.89% | 9 |
| 2026-09-09 15:48:00 | $109.55 | BUY | 450 | $49,297.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,417.50 | 2.88% | 9 |
| 2026-09-09 15:47:00 | $109.48 | BUY | 450 | $49,266.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,449.00 | 2.94% | 9 |
| 2026-09-09 15:46:00 | $109.40 | BUY | 450 | $49,227.80 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,487.25 | 3.02% | 9 |
| 2026-09-09 15:45:00 | $109.42 | BUY | 450 | $49,239.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,476.00 | 3% | 9 |
| 2026-09-09 15:44:00 | $109.47 | BUY | 450 | $49,261.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,453.50 | 2.95% | 9 |
| 2026-09-09 15:43:00 | $109.46 | BUY | 450 | $49,257.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,458.00 | 2.96% | 9 |
| 2026-09-09 15:42:00 | $109.40 | BUY | 450 | $49,230.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,485.00 | 3.02% | 9 |
| 2026-09-09 15:41:00 | $109.47 | BUY | 450 | $49,261.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,453.50 | 2.95% | 9 |
| 2026-09-09 15:40:00 | $109.52 | BUY | 450 | $49,284.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,431.00 | 2.9% | 9 |
| 2026-09-09 15:39:00 | $109.49 | BUY | 450 | $49,268.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,446.75 | 2.94% | 9 |
| 2026-09-09 15:38:00 | $109.52 | BUY | 450 | $49,284.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,431.00 | 2.9% | 9 |
| 2026-09-09 15:37:00 | $109.57 | BUY | 450 | $49,304.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,410.75 | 2.86% | 9 |
| 2026-09-09 15:36:00 | $109.68 | BUY | 450 | $49,356.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,359.00 | 2.75% | 9 |
| 2026-09-09 15:35:00 | $109.74 | BUY | 450 | $49,383.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,332.00 | 2.7% | 9 |
| 2026-09-09 15:34:00 | $109.75 | BUY | 450 | $49,385.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,329.75 | 2.69% | 9 |
| 2026-09-09 15:33:00 | $109.75 | BUY | 450 | $49,387.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,327.50 | 2.69% | 9 |
| 2026-09-09 15:32:00 | $109.77 | BUY | 450 | $49,396.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,318.50 | 2.67% | 9 |
| 2026-09-09 15:30:00 | $109.76 | BUY | 450 | $49,392.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,323.00 | 2.68% | 9 |
| 2026-09-09 15:22:00 | $109.77 | BUY | 450 | $49,396.40 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,318.64 | 2.67% | 9 |
| 2026-09-09 15:21:00 | $109.71 | BUY | 450 | $49,369.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,345.50 | 2.73% | 9 |
| 2026-09-09 15:20:00 | $109.67 | BUY | 450 | $49,351.60 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,363.45 | 2.76% | 9 |
| 2026-09-09 15:19:00 | $109.66 | BUY | 450 | $49,347.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,368.00 | 2.77% | 9 |
| 2026-09-09 15:18:00 | $109.68 | BUY | 450 | $49,356.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,359.00 | 2.75% | 9 |
| 2026-09-09 15:17:00 | $109.66 | BUY | 450 | $49,347.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,368.00 | 2.77% | 9 |
| 2026-09-09 15:16:00 | $109.63 | BUY | 450 | $49,333.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,381.50 | 2.8% | 9 |
| 2026-09-09 15:15:00 | $109.65 | BUY | 450 | $49,342.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,372.50 | 2.78% | 9 |
| 2026-09-09 15:14:00 | $109.68 | BUY | 450 | $49,353.80 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,361.25 | 2.76% | 9 |
| 2026-09-09 15:13:00 | $109.69 | BUY | 450 | $49,360.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,354.50 | 2.74% | 9 |
| 2026-09-09 15:12:00 | $109.69 | BUY | 450 | $49,358.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,356.75 | 2.75% | 9 |
| 2026-09-09 15:11:00 | $109.72 | BUY | 450 | $49,374.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,341.00 | 2.72% | 9 |
| 2026-09-09 15:10:00 | $109.74 | BUY | 450 | $49,380.80 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,334.25 | 2.7% | 9 |
| 2026-09-09 15:09:00 | $109.69 | BUY | 450 | $49,360.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,354.50 | 2.74% | 9 |
| 2026-09-09 15:08:00 | $109.70 | BUY | 450 | $49,365.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,350.00 | 2.73% | 9 |
| 2026-09-09 15:07:00 | $109.73 | BUY | 450 | $49,378.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,336.50 | 2.71% | 9 |
| 2026-09-09 15:06:00 | $109.68 | BUY | 450 | $49,356.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,359.00 | 2.75% | 9 |
| 2026-09-09 15:05:00 | $109.67 | BUY | 450 | $49,349.80 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,365.26 | 2.77% | 9 |
| 2026-09-09 15:04:00 | $109.65 | BUY | 450 | $49,340.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,374.75 | 2.79% | 9 |
| 2026-09-09 15:03:00 | $109.64 | BUY | 450 | $49,338.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,377.00 | 2.79% | 9 |
| 2026-09-09 15:02:00 | $109.65 | BUY | 450 | $49,340.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,374.75 | 2.79% | 9 |
| 2026-09-09 15:01:00 | $109.67 | BUY | 450 | $49,349.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,365.75 | 2.77% | 9 |
| 2026-09-09 15:00:00 | $109.67 | BUY | 450 | $49,351.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,363.50 | 2.76% | 9 |
| 2026-09-09 14:59:00 | $109.63 | BUY | 450 | $49,331.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,383.75 | 2.81% | 9 |
| 2026-09-09 14:58:00 | $109.62 | BUY | 450 | $49,329.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,386.00 | 2.81% | 9 |
| 2026-09-09 14:57:00 | $109.58 | BUY | 450 | $49,311.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,404.00 | 2.85% | 9 |
| 2026-09-09 14:56:00 | $109.63 | BUY | 450 | $49,333.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,381.50 | 2.8% | 9 |
| 2026-09-09 14:55:00 | $109.62 | BUY | 450 | $49,329.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,386.00 | 2.81% | 9 |
| 2026-09-09 14:54:00 | $109.63 | BUY | 450 | $49,333.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,381.50 | 2.8% | 9 |
| 2026-09-09 14:53:00 | $109.65 | BUY | 450 | $49,342.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,372.50 | 2.78% | 9 |
| 2026-09-09 14:52:00 | $109.70 | BUY | 450 | $49,362.80 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,352.25 | 2.74% | 9 |
| 2026-09-09 14:51:00 | $109.68 | BUY | 450 | $49,356.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,359.00 | 2.75% | 9 |
| 2026-09-09 14:50:00 | $109.65 | BUY | 450 | $49,342.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,372.50 | 2.78% | 9 |
| 2026-09-09 14:49:00 | $109.64 | BUY | 450 | $49,338.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,377.00 | 2.79% | 9 |
| 2026-09-09 14:48:00 | $109.67 | BUY | 450 | $49,349.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,365.75 | 2.77% | 9 |
| 2026-09-09 14:47:00 | $109.69 | BUY | 450 | $49,360.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,354.50 | 2.74% | 9 |
| 2026-09-09 14:46:00 | $109.73 | BUY | 450 | $49,376.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,338.75 | 2.71% | 9 |
| 2026-09-09 14:45:00 | $109.75 | BUY | 450 | $49,385.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,329.75 | 2.69% | 9 |
| 2026-09-09 14:23:00 | $109.76 | BUY | 450 | $49,392.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,323.00 | 2.68% | 9 |
| 2026-09-09 14:13:00 | $109.76 | BUY | 450 | $49,389.80 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,325.25 | 2.68% | 9 |
| 2026-09-09 14:12:00 | $109.76 | BUY | 450 | $49,389.80 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,325.25 | 2.68% | 9 |
| 2026-09-09 14:11:00 | $109.76 | BUY | 450 | $49,392.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,323.00 | 2.68% | 9 |
| 2026-09-09 14:10:00 | $109.75 | BUY | 450 | $49,387.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,327.50 | 2.69% | 9 |
| 2026-09-09 14:09:00 | $109.75 | BUY | 450 | $49,387.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,327.50 | 2.69% | 9 |
| 2026-09-09 14:08:00 | $109.73 | BUY | 450 | $49,378.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,336.50 | 2.71% | 9 |
| 2026-09-09 14:07:00 | $109.77 | BUY | 450 | $49,396.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,318.50 | 2.67% | 9 |
| 2026-09-09 12:21:00 | $109.76 | BUY | 450 | $49,392.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,323.00 | 2.68% | 9 |
| 2026-09-09 12:20:00 | $109.74 | BUY | 450 | $49,383.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,332.00 | 2.7% | 9 |
| 2026-09-09 12:19:00 | $109.71 | BUY | 450 | $49,369.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,345.50 | 2.73% | 9 |
| 2026-09-09 12:18:00 | $109.69 | BUY | 450 | $49,360.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,354.50 | 2.74% | 9 |
| 2026-09-09 12:17:00 | $109.72 | BUY | 450 | $49,374.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,341.00 | 2.72% | 9 |
| 2026-09-09 12:16:00 | $109.72 | BUY | 450 | $49,374.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,341.00 | 2.72% | 9 |
| 2026-09-09 12:15:00 | $109.70 | BUY | 450 | $49,365.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,350.00 | 2.73% | 9 |
| 2026-09-09 12:14:00 | $109.73 | BUY | 450 | $49,378.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,336.50 | 2.71% | 9 |
| 2026-09-09 12:13:00 | $109.73 | BUY | 450 | $49,378.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,336.50 | 2.71% | 9 |
| 2026-09-09 12:12:00 | $109.68 | BUY | 450 | $49,356.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,359.00 | 2.75% | 9 |
| 2026-09-09 12:11:00 | $109.62 | BUY | 450 | $49,329.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,386.00 | 2.81% | 9 |
| 2026-09-09 12:10:00 | $109.52 | BUY | 450 | $49,284.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,431.00 | 2.9% | 9 |
| 2026-09-09 12:09:00 | $109.70 | BUY | 450 | $49,365.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,350.00 | 2.73% | 9 |
| 2026-09-09 12:08:00 | $109.76 | BUY | 450 | $49,392.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,323.00 | 2.68% | 9 |
| 2026-09-09 11:59:00 | $109.76 | BUY | 450 | $49,392.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,323.00 | 2.68% | 9 |
| 2026-09-09 11:58:00 | $109.75 | BUY | 450 | $49,387.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,327.50 | 2.69% | 9 |
| 2026-09-09 11:57:00 | $109.72 | BUY | 450 | $49,374.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,341.00 | 2.72% | 9 |
| 2026-09-09 11:56:00 | $109.77 | BUY | 450 | $49,396.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,318.50 | 2.67% | 9 |
| 2026-09-09 11:55:00 | $109.76 | BUY | 450 | $49,392.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,323.00 | 2.68% | 9 |
| 2026-09-09 11:52:00 | $109.71 | BUY | 450 | $49,369.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,345.50 | 2.73% | 9 |
| 2026-09-09 11:51:00 | $109.72 | BUY | 450 | $49,374.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,341.00 | 2.72% | 9 |
| 2026-09-09 11:50:00 | $109.74 | BUY | 450 | $49,383.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,332.00 | 2.7% | 9 |
| 2026-09-09 11:49:00 | $109.68 | BUY | 450 | $49,356.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,359.00 | 2.75% | 9 |
| 2026-09-09 11:48:00 | $109.68 | BUY | 450 | $49,356.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,359.00 | 2.75% | 9 |
| 2026-09-09 11:47:00 | $109.70 | BUY | 450 | $49,365.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,350.00 | 2.73% | 9 |
| 2026-09-09 11:46:00 | $109.69 | BUY | 450 | $49,360.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,354.50 | 2.74% | 9 |
| 2026-09-09 11:45:00 | $109.63 | BUY | 450 | $49,333.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,381.50 | 2.8% | 9 |
| 2026-09-09 11:44:00 | $109.71 | BUY | 450 | $49,369.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,345.50 | 2.73% | 9 |
| 2026-09-09 11:43:00 | $109.69 | BUY | 450 | $49,360.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,354.50 | 2.74% | 9 |
| 2026-09-09 11:42:00 | $109.68 | BUY | 450 | $49,356.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,359.00 | 2.75% | 9 |
| 2026-09-09 11:41:00 | $109.68 | BUY | 450 | $49,356.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,359.00 | 2.75% | 9 |
| 2026-09-09 11:40:00 | $109.70 | BUY | 450 | $49,365.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,350.00 | 2.73% | 9 |
| 2026-09-09 11:39:00 | $109.77 | BUY | 450 | $49,396.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,318.50 | 2.67% | 9 |
| 2026-09-09 11:38:00 | $109.75 | BUY | 450 | $49,387.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,327.50 | 2.69% | 9 |
| 2026-09-09 11:33:00 | $109.76 | BUY | 450 | $49,392.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,323.00 | 2.68% | 9 |
| 2026-09-09 11:32:00 | $109.72 | BUY | 450 | $49,374.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,341.00 | 2.72% | 9 |
| 2026-09-09 11:31:00 | $109.70 | BUY | 450 | $49,365.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,350.00 | 2.73% | 9 |
| 2026-09-09 11:30:00 | $109.70 | BUY | 450 | $49,365.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,350.00 | 2.73% | 9 |
| 2026-09-09 11:29:00 | $109.67 | BUY | 450 | $49,351.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,363.50 | 2.76% | 9 |
| 2026-09-09 11:28:00 | $109.60 | BUY | 450 | $49,320.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,395.00 | 2.83% | 9 |
| 2026-09-09 11:27:00 | $109.56 | BUY | 450 | $49,302.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,413.00 | 2.87% | 9 |
| 2026-09-09 11:26:00 | $109.53 | BUY | 450 | $49,288.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,426.50 | 2.89% | 9 |
| 2026-09-09 11:25:00 | $109.49 | BUY | 450 | $49,270.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,444.50 | 2.93% | 9 |
| 2026-09-09 11:24:00 | $109.53 | BUY | 450 | $49,288.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,426.50 | 2.89% | 9 |
| 2026-09-09 11:23:00 | $109.61 | BUY | 450 | $49,324.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,390.50 | 2.82% | 9 |
| 2026-09-09 11:22:00 | $109.66 | BUY | 450 | $49,347.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,368.00 | 2.77% | 9 |
| 2026-09-09 11:21:00 | $109.66 | BUY | 450 | $49,347.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,368.00 | 2.77% | 9 |
| 2026-09-09 11:20:00 | $109.70 | BUY | 450 | $49,365.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,350.00 | 2.73% | 9 |
| 2026-09-09 11:19:00 | $109.67 | BUY | 450 | $49,351.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,363.50 | 2.76% | 9 |
| 2026-09-09 11:18:00 | $109.58 | BUY | 450 | $49,311.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,404.00 | 2.85% | 9 |
| 2026-09-09 11:17:00 | $109.60 | BUY | 450 | $49,320.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,395.00 | 2.83% | 9 |
| 2026-09-09 11:16:00 | $109.62 | BUY | 450 | $49,329.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,386.00 | 2.81% | 9 |
| 2026-09-09 11:15:00 | $109.60 | BUY | 450 | $49,320.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,395.00 | 2.83% | 9 |
| 2026-09-09 11:14:00 | $109.56 | BUY | 450 | $49,302.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,413.00 | 2.87% | 9 |
| 2026-09-09 11:13:00 | $109.49 | BUY | 450 | $49,270.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,444.50 | 2.93% | 9 |
| 2026-09-09 11:12:00 | $109.53 | BUY | 450 | $49,288.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,426.50 | 2.89% | 9 |
| 2026-09-09 11:11:00 | $109.49 | BUY | 450 | $49,270.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,444.50 | 2.93% | 9 |
| 2026-09-09 11:10:00 | $109.61 | BUY | 450 | $49,324.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,390.50 | 2.82% | 9 |
| 2026-09-09 11:09:00 | $109.61 | BUY | 450 | $49,324.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,390.50 | 2.82% | 9 |
| 2026-09-09 11:08:00 | $109.64 | BUY | 450 | $49,338.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,377.00 | 2.79% | 9 |
| 2026-09-09 11:07:00 | $109.65 | BUY | 450 | $49,342.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,372.50 | 2.78% | 9 |
| 2026-09-09 11:06:00 | $109.60 | BUY | 450 | $49,320.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,395.00 | 2.83% | 9 |
| 2026-09-09 11:05:00 | $109.65 | BUY | 450 | $49,342.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,372.50 | 2.78% | 9 |
| 2026-09-09 11:04:00 | $109.72 | BUY | 450 | $49,374.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,341.00 | 2.72% | 9 |
| 2026-09-09 11:03:00 | $109.79 | BUY | 450 | $49,405.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,309.50 | 2.65% | 9 |
| 2026-09-09 11:02:00 | $109.85 | BUY | 450 | $49,432.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,282.50 | 2.59% | 9 |
| 2026-09-09 11:01:00 | $109.89 | BUY | 450 | $49,450.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,264.50 | 2.56% | 9 |
| 2026-09-09 11:00:00 | $109.97 | BUY | 450 | $49,486.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,228.50 | 2.48% | 9 |
| 2026-09-09 10:59:00 | $109.93 | BUY | 450 | $49,468.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,246.50 | 2.52% | 9 |
| 2026-09-09 10:57:00 | $110.00 | BUY | 450 | $49,500.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,215.00 | 2.45% | 9 |
| 2026-09-09 10:56:00 | $109.97 | BUY | 450 | $49,486.50 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,228.50 | 2.48% | 9 |
| 2026-09-03 10:28:00 | $110.31 | BUY | 460 | $50,742.60 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,099.40 | 2.17% | 15 |
| 2026-09-03 10:27:00 | $110.33 | BUY | 460 | $50,751.80 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,090.20 | 2.15% | 15 |
| 2026-09-03 10:26:00 | $110.25 | BUY | 460 | $50,715.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,127.00 | 2.22% | 15 |
| 2026-09-03 10:25:00 | $110.32 | BUY | 460 | $50,747.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,094.80 | 2.16% | 15 |
| 2026-09-03 10:24:00 | $110.28 | BUY | 460 | $50,728.80 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,113.20 | 2.19% | 15 |
| 2026-09-03 10:23:00 | $110.28 | BUY | 460 | $50,728.80 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,113.20 | 2.19% | 15 |
| 2026-09-03 10:22:00 | $110.23 | BUY | 460 | $50,705.80 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,136.20 | 2.24% | 15 |
| 2026-09-03 10:21:00 | $110.25 | BUY | 460 | $50,715.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,127.00 | 2.22% | 15 |
| 2026-09-03 10:20:00 | $110.35 | BUY | 460 | $50,761.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,081.00 | 2.13% | 15 |
| 2026-09-03 10:02:00 | $110.29 | BUY | 460 | $50,733.40 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,108.60 | 2.19% | 15 |
| 2026-09-03 10:01:00 | $110.28 | BUY | 460 | $50,728.80 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,113.20 | 2.19% | 15 |
| 2026-09-03 10:00:00 | $110.35 | BUY | 460 | $50,761.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,081.00 | 2.13% | 15 |
| 2026-09-03 09:58:00 | $110.36 | BUY | 460 | $50,765.60 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,076.40 | 2.12% | 15 |
| 2026-09-03 09:57:00 | $110.28 | BUY | 460 | $50,728.80 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,113.20 | 2.19% | 15 |
| 2026-09-03 09:56:00 | $110.36 | BUY | 460 | $50,765.60 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,076.40 | 2.12% | 15 |
| 2026-09-03 09:55:00 | $110.32 | BUY | 460 | $50,747.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,094.80 | 2.16% | 15 |
| 2026-09-03 09:54:00 | $110.30 | BUY | 460 | $50,738.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,104.00 | 2.18% | 15 |
| 2026-09-03 09:52:00 | $110.33 | BUY | 460 | $50,751.80 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,090.20 | 2.15% | 15 |
| 2026-09-03 09:51:00 | $110.27 | BUY | 460 | $50,724.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,117.80 | 2.2% | 15 |
| 2026-09-03 09:50:00 | $110.25 | BUY | 460 | $50,715.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,127.00 | 2.22% | 15 |
| 2026-09-03 09:49:00 | $110.11 | BUY | 460 | $50,650.60 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,191.40 | 2.35% | 15 |
| 2026-09-03 09:48:00 | $110.15 | BUY | 460 | $50,669.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,173.00 | 2.32% | 15 |
| 2026-09-03 09:47:00 | $110.04 | BUY | 460 | $50,618.40 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,223.60 | 2.42% | 15 |
| 2026-09-03 09:46:00 | $109.97 | BUY | 460 | $50,586.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,255.80 | 2.48% | 15 |
| 2026-09-03 09:45:00 | $109.98 | BUY | 460 | $50,590.80 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,251.20 | 2.47% | 15 |
| 2026-09-03 09:44:00 | $109.95 | BUY | 460 | $50,577.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,265.00 | 2.5% | 15 |
| 2026-09-03 09:43:00 | $110.00 | BUY | 460 | $50,600.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,242.00 | 2.45% | 15 |
| 2026-09-03 09:42:00 | $109.95 | BUY | 460 | $50,577.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,265.00 | 2.5% | 15 |
| 2026-09-03 09:41:00 | $110.02 | BUY | 460 | $50,609.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,232.80 | 2.44% | 15 |
| 2026-09-03 09:40:00 | $110.12 | BUY | 460 | $50,655.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,186.80 | 2.34% | 15 |
| 2026-09-03 09:39:00 | $110.14 | BUY | 460 | $50,664.40 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,177.60 | 2.32% | 15 |
| 2026-09-03 09:38:00 | $110.08 | BUY | 460 | $50,636.80 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,205.20 | 2.38% | 15 |
| 2026-09-03 09:37:00 | $109.92 | BUY | 460 | $50,563.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,278.80 | 2.53% | 15 |
| 2026-09-03 09:36:00 | $109.98 | BUY | 460 | $50,590.80 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,251.20 | 2.47% | 15 |
| 2026-09-03 09:35:00 | $110.02 | BUY | 460 | $50,609.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,232.80 | 2.44% | 15 |
| 2026-09-03 09:34:00 | $110.18 | BUY | 460 | $50,682.80 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,159.20 | 2.29% | 15 |
| 2026-09-03 09:33:00 | $110.19 | BUY | 460 | $50,687.40 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,154.60 | 2.28% | 15 |
| 2026-09-03 09:32:00 | $110.06 | BUY | 460 | $50,627.60 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,214.40 | 2.4% | 15 |
| 2026-09-03 09:31:00 | $109.66 | BUY | 460 | $50,443.60 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,398.40 | 2.77% | 15 |
| 2026-09-03 09:30:00 | $109.95 | BUY | 460 | $50,577.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $1,265.00 | 2.5% | 15 |
| 2026-09-02 15:59:00 | $111.77 | BUY | 450 | $50,296.50 | 2026-09-18 09:51:00 | $112.99 | Sold | $549.00 | 1.09% | 16 |
| 2026-09-02 15:58:00 | $111.74 | BUY | 450 | $50,283.00 | 2026-09-18 09:51:00 | $112.99 | Sold | $562.50 | 1.12% | 16 |
| 2026-09-02 15:57:00 | $111.75 | BUY | 450 | $50,287.50 | 2026-09-18 09:51:00 | $112.99 | Sold | $558.00 | 1.11% | 16 |
| 2026-09-02 15:56:00 | $111.80 | BUY | 450 | $50,307.80 | 2026-09-18 09:51:00 | $112.99 | Sold | $537.75 | 1.07% | 16 |
| 2026-09-02 15:55:00 | $111.81 | BUY | 450 | $50,314.60 | 2026-09-18 09:51:00 | $112.99 | Sold | $530.95 | 1.06% | 16 |
| 2026-09-02 15:54:00 | $111.82 | BUY | 450 | $50,319.00 | 2026-09-18 09:51:00 | $112.99 | Sold | $526.50 | 1.05% | 16 |
| 2026-09-02 15:53:00 | $111.85 | BUY | 450 | $50,332.50 | 2026-09-18 09:51:00 | $112.99 | Sold | $513.00 | 1.02% | 16 |
| 2026-09-02 15:52:00 | $111.85 | BUY | 450 | $50,332.50 | 2026-09-18 09:51:00 | $112.99 | Sold | $513.00 | 1.02% | 16 |
| 2026-09-02 15:51:00 | $111.92 | BUY | 450 | $50,361.80 | 2026-09-18 09:57:00 | $113.06 | Sold | $515.25 | 1.02% | 16 |
| 2026-09-02 15:50:00 | $111.94 | BUY | 450 | $50,373.00 | 2026-09-18 09:57:00 | $113.06 | Sold | $504.00 | 1% | 16 |
| 2026-09-02 15:49:00 | $111.95 | BUY | 450 | $50,377.50 | 2026-09-18 10:01:00 | $113.16 | Sold | $544.50 | 1.08% | 16 |
| 2026-09-02 15:48:00 | $111.98 | BUY | 450 | $50,391.00 | 2026-09-18 10:01:00 | $113.16 | Sold | $531.00 | 1.05% | 16 |
| 2026-09-02 15:47:00 | $111.95 | BUY | 450 | $50,377.50 | 2026-09-18 10:01:00 | $113.16 | Sold | $544.50 | 1.08% | 16 |
| 2026-09-02 15:46:00 | $111.97 | BUY | 450 | $50,386.50 | 2026-09-18 10:01:00 | $113.16 | Sold | $535.50 | 1.06% | 16 |
| 2026-09-02 15:45:00 | $111.94 | BUY | 450 | $50,373.00 | 2026-09-18 09:57:00 | $113.06 | Sold | $504.00 | 1% | 16 |
| 2026-09-02 15:44:00 | $111.96 | BUY | 450 | $50,382.00 | 2026-09-18 10:01:00 | $113.16 | Sold | $540.00 | 1.07% | 16 |
| 2026-09-02 15:43:00 | $111.90 | BUY | 450 | $50,352.80 | 2026-09-18 09:57:00 | $113.06 | Sold | $524.25 | 1.04% | 16 |
| 2026-09-02 15:42:00 | $111.83 | BUY | 450 | $50,321.20 | 2026-09-18 09:51:00 | $112.99 | Sold | $524.25 | 1.04% | 16 |
| 2026-09-02 15:41:00 | $111.81 | BUY | 450 | $50,314.50 | 2026-09-18 09:51:00 | $112.99 | Sold | $531.00 | 1.06% | 16 |
| 2026-09-02 15:40:00 | $111.79 | BUY | 450 | $50,305.50 | 2026-09-18 09:51:00 | $112.99 | Sold | $540.00 | 1.07% | 16 |
| 2026-09-02 15:39:00 | $111.75 | BUY | 450 | $50,287.50 | 2026-09-18 09:51:00 | $112.99 | Sold | $558.00 | 1.11% | 16 |
| 2026-09-02 15:38:00 | $111.77 | BUY | 450 | $50,296.50 | 2026-09-18 09:51:00 | $112.99 | Sold | $549.00 | 1.09% | 16 |
| 2026-09-02 15:37:00 | $111.79 | BUY | 450 | $50,305.50 | 2026-09-18 09:51:00 | $112.99 | Sold | $540.00 | 1.07% | 16 |
| 2026-09-02 15:36:00 | $111.79 | BUY | 450 | $50,305.50 | 2026-09-18 09:51:00 | $112.99 | Sold | $540.00 | 1.07% | 16 |
| 2026-09-02 15:35:00 | $111.78 | BUY | 450 | $50,301.00 | 2026-09-18 09:51:00 | $112.99 | Sold | $544.50 | 1.08% | 16 |
| 2026-09-02 15:34:00 | $111.83 | BUY | 450 | $50,323.50 | 2026-09-18 09:51:00 | $112.99 | Sold | $522.00 | 1.04% | 16 |
| 2026-09-02 15:33:00 | $111.79 | BUY | 450 | $50,303.20 | 2026-09-18 09:51:00 | $112.99 | Sold | $542.25 | 1.08% | 16 |
| 2026-09-02 15:32:00 | $111.85 | BUY | 450 | $50,334.40 | 2026-09-18 09:51:00 | $112.99 | Sold | $511.15 | 1.02% | 16 |
| 2026-09-02 15:31:00 | $111.97 | BUY | 450 | $50,384.20 | 2026-09-18 10:01:00 | $113.16 | Sold | $537.75 | 1.07% | 16 |
| 2026-09-02 15:30:00 | $111.93 | BUY | 450 | $50,368.50 | 2026-09-18 09:57:00 | $113.06 | Sold | $508.50 | 1.01% | 16 |
| 2026-09-02 15:29:00 | $111.93 | BUY | 450 | $50,368.50 | 2026-09-18 09:57:00 | $113.06 | Sold | $508.50 | 1.01% | 16 |
| 2026-09-02 15:28:00 | $111.92 | BUY | 450 | $50,364.00 | 2026-09-18 09:57:00 | $113.06 | Sold | $513.00 | 1.02% | 16 |
| 2026-09-02 15:27:00 | $112.01 | BUY | 450 | $50,404.50 | 2026-09-18 10:01:00 | $113.16 | Sold | $517.50 | 1.03% | 16 |
| 2026-09-02 15:26:00 | $112.01 | BUY | 450 | $50,404.50 | 2026-09-18 10:01:00 | $113.16 | Sold | $517.50 | 1.03% | 16 |
| 2026-09-02 15:25:00 | $111.98 | BUY | 450 | $50,391.00 | 2026-09-18 10:01:00 | $113.16 | Sold | $531.00 | 1.05% | 16 |
| 2026-09-02 15:24:00 | $112.01 | BUY | 450 | $50,404.50 | 2026-09-18 10:01:00 | $113.16 | Sold | $517.50 | 1.03% | 16 |
| 2026-09-02 15:23:00 | $111.98 | BUY | 450 | $50,391.00 | 2026-09-18 10:01:00 | $113.16 | Sold | $531.00 | 1.05% | 16 |
| 2026-09-02 15:22:00 | $111.95 | BUY | 450 | $50,377.50 | 2026-09-18 10:01:00 | $113.16 | Sold | $544.50 | 1.08% | 16 |
| 2026-09-02 15:21:00 | $111.98 | BUY | 450 | $50,391.00 | 2026-09-18 10:01:00 | $113.16 | Sold | $531.00 | 1.05% | 16 |
| 2026-09-02 15:20:00 | $111.97 | BUY | 450 | $50,384.20 | 2026-09-18 10:01:00 | $113.16 | Sold | $537.75 | 1.07% | 16 |
| 2026-09-02 15:19:00 | $112.00 | BUY | 450 | $50,397.80 | 2026-09-18 10:01:00 | $113.16 | Sold | $524.25 | 1.04% | 16 |
| 2026-09-02 15:18:00 | $112.01 | BUY | 450 | $50,404.50 | 2026-09-18 10:01:00 | $113.16 | Sold | $517.50 | 1.03% | 16 |
| 2026-09-02 15:17:00 | $112.05 | BUY | 450 | $50,422.50 | 2026-09-18 10:03:00 | $113.47 | Sold | $639.00 | 1.27% | 16 |
| 2026-09-02 15:16:00 | $112.07 | BUY | 450 | $50,431.50 | 2026-09-18 10:03:00 | $113.47 | Sold | $630.00 | 1.25% | 16 |
| 2026-09-02 15:12:00 | $112.08 | BUY | 450 | $50,436.00 | 2026-09-18 10:03:00 | $113.47 | Sold | $625.50 | 1.24% | 16 |
| 2026-09-02 15:10:00 | $112.08 | BUY | 450 | $50,436.00 | 2026-09-18 10:03:00 | $113.47 | Sold | $625.50 | 1.24% | 16 |
| 2026-09-02 15:09:00 | $112.08 | BUY | 450 | $50,436.00 | 2026-09-18 10:03:00 | $113.47 | Sold | $625.50 | 1.24% | 16 |
| 2026-09-02 15:08:00 | $112.02 | BUY | 450 | $50,409.00 | 2026-09-18 10:01:00 | $113.16 | Sold | $513.00 | 1.02% | 16 |
| 2026-09-02 15:07:00 | $112.01 | BUY | 450 | $50,404.50 | 2026-09-18 10:01:00 | $113.16 | Sold | $517.50 | 1.03% | 16 |
| 2026-09-02 15:06:00 | $112.01 | BUY | 450 | $50,404.50 | 2026-09-18 10:01:00 | $113.16 | Sold | $517.50 | 1.03% | 16 |
| 2026-09-02 15:05:00 | $112.00 | BUY | 450 | $50,400.70 | 2026-09-18 10:01:00 | $113.16 | Sold | $521.33 | 1.03% | 16 |
| 2026-09-02 15:04:00 | $111.97 | BUY | 450 | $50,384.20 | 2026-09-18 10:01:00 | $113.16 | Sold | $537.75 | 1.07% | 16 |
| 2026-09-02 15:03:00 | $111.97 | BUY | 450 | $50,386.50 | 2026-09-18 10:01:00 | $113.16 | Sold | $535.50 | 1.06% | 16 |
| 2026-09-02 15:02:00 | $111.97 | BUY | 450 | $50,386.50 | 2026-09-18 10:01:00 | $113.16 | Sold | $535.50 | 1.06% | 16 |
| 2026-09-02 15:01:00 | $111.97 | BUY | 450 | $50,386.50 | 2026-09-18 10:01:00 | $113.16 | Sold | $535.50 | 1.06% | 16 |
| 2026-09-02 15:00:00 | $111.94 | BUY | 450 | $50,373.00 | 2026-09-18 09:57:00 | $113.06 | Sold | $504.00 | 1% | 16 |
| 2026-09-02 14:59:00 | $111.93 | BUY | 450 | $50,368.50 | 2026-09-18 09:57:00 | $113.06 | Sold | $508.50 | 1.01% | 16 |
| 2026-09-02 14:58:00 | $111.93 | BUY | 450 | $50,368.50 | 2026-09-18 09:57:00 | $113.06 | Sold | $508.50 | 1.01% | 16 |
| 2026-09-02 14:57:00 | $111.93 | BUY | 450 | $50,366.30 | 2026-09-18 09:57:00 | $113.06 | Sold | $510.71 | 1.01% | 16 |
| 2026-09-02 14:56:00 | $111.96 | BUY | 450 | $50,379.80 | 2026-09-18 10:01:00 | $113.16 | Sold | $542.25 | 1.08% | 16 |
| 2026-09-02 14:55:00 | $111.90 | BUY | 450 | $50,355.00 | 2026-09-18 09:57:00 | $113.06 | Sold | $522.00 | 1.04% | 16 |
| 2026-09-02 14:54:00 | $111.86 | BUY | 450 | $50,337.00 | 2026-09-18 09:51:00 | $112.99 | Sold | $508.50 | 1.01% | 16 |
| 2026-09-02 14:53:00 | $111.89 | BUY | 450 | $50,350.50 | 2026-09-18 09:57:00 | $113.06 | Sold | $526.50 | 1.05% | 16 |
| 2026-09-02 14:52:00 | $111.85 | BUY | 450 | $50,332.50 | 2026-09-18 09:51:00 | $112.99 | Sold | $513.00 | 1.02% | 16 |
| 2026-09-02 14:51:00 | $111.86 | BUY | 450 | $50,334.80 | 2026-09-18 09:51:00 | $112.99 | Sold | $510.75 | 1.01% | 16 |
| 2026-09-02 14:50:00 | $111.87 | BUY | 450 | $50,341.50 | 2026-09-18 09:51:00 | $112.99 | Sold | $504.00 | 1% | 16 |
| 2026-09-02 14:49:00 | $111.85 | BUY | 450 | $50,332.50 | 2026-09-18 09:51:00 | $112.99 | Sold | $513.00 | 1.02% | 16 |
| 2026-09-02 14:48:00 | $111.82 | BUY | 450 | $50,319.00 | 2026-09-18 09:51:00 | $112.99 | Sold | $526.50 | 1.05% | 16 |
| 2026-09-02 14:47:00 | $111.79 | BUY | 450 | $50,303.20 | 2026-09-18 09:51:00 | $112.99 | Sold | $542.25 | 1.08% | 16 |
| 2026-09-02 14:46:00 | $111.77 | BUY | 450 | $50,294.20 | 2026-09-18 09:51:00 | $112.99 | Sold | $551.25 | 1.1% | 16 |
| 2026-09-02 14:45:00 | $111.79 | BUY | 450 | $50,305.50 | 2026-09-18 09:51:00 | $112.99 | Sold | $540.00 | 1.07% | 16 |
| 2026-09-02 14:44:00 | $111.77 | BUY | 450 | $50,296.50 | 2026-09-18 09:51:00 | $112.99 | Sold | $549.00 | 1.09% | 16 |
| 2026-09-02 14:43:00 | $111.74 | BUY | 450 | $50,283.00 | 2026-09-18 09:51:00 | $112.99 | Sold | $562.50 | 1.12% | 16 |
| 2026-09-02 14:42:00 | $111.79 | BUY | 450 | $50,305.50 | 2026-09-18 09:51:00 | $112.99 | Sold | $540.00 | 1.07% | 16 |
| 2026-09-02 14:41:00 | $111.84 | BUY | 450 | $50,328.00 | 2026-09-18 09:51:00 | $112.99 | Sold | $517.50 | 1.03% | 16 |
| 2026-09-02 14:40:00 | $111.83 | BUY | 450 | $50,323.50 | 2026-09-18 09:51:00 | $112.99 | Sold | $522.00 | 1.04% | 16 |
| 2026-09-02 14:39:00 | $111.82 | BUY | 450 | $50,319.00 | 2026-09-18 09:51:00 | $112.99 | Sold | $526.50 | 1.05% | 16 |
| 2026-09-02 14:38:00 | $111.81 | BUY | 450 | $50,314.50 | 2026-09-18 09:51:00 | $112.99 | Sold | $531.00 | 1.06% | 16 |
| 2026-09-02 14:37:00 | $111.82 | BUY | 450 | $50,316.80 | 2026-09-18 09:51:00 | $112.99 | Sold | $528.75 | 1.05% | 16 |
| 2026-09-02 14:36:00 | $111.81 | BUY | 450 | $50,314.60 | 2026-09-18 09:51:00 | $112.99 | Sold | $530.95 | 1.06% | 16 |
| 2026-09-02 14:35:00 | $111.84 | BUY | 450 | $50,328.00 | 2026-09-18 09:51:00 | $112.99 | Sold | $517.50 | 1.03% | 16 |
| 2026-09-02 14:34:00 | $111.82 | BUY | 450 | $50,319.00 | 2026-09-18 09:51:00 | $112.99 | Sold | $526.50 | 1.05% | 16 |
| 2026-09-02 14:33:00 | $111.85 | BUY | 450 | $50,332.50 | 2026-09-18 09:51:00 | $112.99 | Sold | $513.00 | 1.02% | 16 |
| 2026-09-02 14:32:00 | $111.87 | BUY | 450 | $50,339.20 | 2026-09-18 09:51:00 | $112.99 | Sold | $506.25 | 1.01% | 16 |
| 2026-09-02 14:31:00 | $111.86 | BUY | 450 | $50,337.00 | 2026-09-18 09:51:00 | $112.99 | Sold | $508.50 | 1.01% | 16 |
| 2026-09-02 14:30:00 | $111.86 | BUY | 450 | $50,334.80 | 2026-09-18 09:51:00 | $112.99 | Sold | $510.75 | 1.01% | 16 |
| 2026-09-02 14:29:00 | $111.82 | BUY | 450 | $50,319.00 | 2026-09-18 09:51:00 | $112.99 | Sold | $526.50 | 1.05% | 16 |
| 2026-09-02 14:28:00 | $111.80 | BUY | 450 | $50,310.00 | 2026-09-18 09:51:00 | $112.99 | Sold | $535.50 | 1.06% | 16 |
| 2026-09-02 14:27:00 | $111.79 | BUY | 450 | $50,303.20 | 2026-09-18 09:51:00 | $112.99 | Sold | $542.25 | 1.08% | 16 |
| 2026-09-02 14:26:00 | $111.78 | BUY | 450 | $50,298.80 | 2026-09-18 09:51:00 | $112.99 | Sold | $546.75 | 1.09% | 16 |
| 2026-09-02 14:25:00 | $111.81 | BUY | 450 | $50,314.50 | 2026-09-18 09:51:00 | $112.99 | Sold | $531.00 | 1.06% | 16 |
| 2026-09-02 14:24:00 | $111.82 | BUY | 450 | $50,316.80 | 2026-09-18 09:51:00 | $112.99 | Sold | $528.75 | 1.05% | 16 |
| 2026-09-02 14:23:00 | $111.83 | BUY | 450 | $50,323.50 | 2026-09-18 09:51:00 | $112.99 | Sold | $522.00 | 1.04% | 16 |
| 2026-09-02 14:22:00 | $111.87 | BUY | 450 | $50,339.20 | 2026-09-18 09:51:00 | $112.99 | Sold | $506.25 | 1.01% | 16 |
| 2026-09-02 14:21:00 | $111.86 | BUY | 450 | $50,337.00 | 2026-09-18 09:51:00 | $112.99 | Sold | $508.50 | 1.01% | 16 |
| 2026-09-02 14:20:00 | $111.87 | BUY | 450 | $50,341.50 | 2026-09-18 09:51:00 | $112.99 | Sold | $504.00 | 1% | 16 |
| 2026-09-02 14:19:00 | $111.89 | BUY | 450 | $50,350.50 | 2026-09-18 09:57:00 | $113.06 | Sold | $526.50 | 1.05% | 16 |
| 2026-09-02 14:18:00 | $111.89 | BUY | 450 | $50,350.50 | 2026-09-18 09:57:00 | $113.06 | Sold | $526.50 | 1.05% | 16 |
| 2026-09-02 14:17:00 | $111.74 | BUY | 450 | $50,283.00 | 2026-09-18 09:51:00 | $112.99 | Sold | $562.50 | 1.12% | 16 |
| 2026-09-02 14:16:00 | $111.78 | BUY | 450 | $50,298.80 | 2026-09-18 09:51:00 | $112.99 | Sold | $546.75 | 1.09% | 16 |
| 2026-09-02 14:15:00 | $111.75 | BUY | 450 | $50,287.50 | 2026-09-18 09:51:00 | $112.99 | Sold | $558.00 | 1.11% | 16 |
| 2026-09-02 14:14:00 | $111.78 | BUY | 450 | $50,301.00 | 2026-09-18 09:51:00 | $112.99 | Sold | $544.50 | 1.08% | 16 |
| 2026-09-02 14:13:00 | $111.78 | BUY | 450 | $50,301.00 | 2026-09-18 09:51:00 | $112.99 | Sold | $544.50 | 1.08% | 16 |
| 2026-09-02 14:12:00 | $111.71 | BUY | 450 | $50,269.50 | 2026-09-18 09:51:00 | $112.99 | Sold | $576.00 | 1.15% | 16 |
| 2026-09-02 14:11:00 | $111.70 | BUY | 450 | $50,262.80 | 2026-09-18 09:51:00 | $112.99 | Sold | $582.75 | 1.16% | 16 |
| 2026-09-02 14:10:00 | $111.76 | BUY | 450 | $50,292.00 | 2026-09-18 09:51:00 | $112.99 | Sold | $553.50 | 1.1% | 16 |
| 2026-09-02 14:09:00 | $111.74 | BUY | 450 | $50,283.20 | 2026-09-18 09:51:00 | $112.99 | Sold | $562.27 | 1.12% | 16 |
| 2026-09-02 14:08:00 | $111.78 | BUY | 450 | $50,298.80 | 2026-09-18 09:51:00 | $112.99 | Sold | $546.75 | 1.09% | 16 |
| 2026-09-02 14:07:00 | $111.68 | BUY | 450 | $50,253.80 | 2026-09-18 09:51:00 | $112.99 | Sold | $591.75 | 1.18% | 16 |
| 2026-09-02 14:06:00 | $111.80 | BUY | 450 | $50,307.80 | 2026-09-18 09:51:00 | $112.99 | Sold | $537.75 | 1.07% | 16 |
| 2026-09-02 14:05:00 | $111.81 | BUY | 450 | $50,312.20 | 2026-09-18 09:51:00 | $112.99 | Sold | $533.25 | 1.06% | 16 |
| 2026-09-02 14:04:00 | $111.73 | BUY | 450 | $50,278.50 | 2026-09-18 09:51:00 | $112.99 | Sold | $567.00 | 1.13% | 16 |
| 2026-09-02 14:03:00 | $111.76 | BUY | 450 | $50,290.80 | 2026-09-18 09:51:00 | $112.99 | Sold | $554.67 | 1.1% | 16 |
| 2026-09-02 14:02:00 | $111.68 | BUY | 450 | $50,253.80 | 2026-09-18 09:51:00 | $112.99 | Sold | $591.75 | 1.18% | 16 |
| 2026-09-02 14:01:00 | $111.70 | BUY | 450 | $50,265.00 | 2026-09-18 09:51:00 | $112.99 | Sold | $580.50 | 1.15% | 16 |
| 2026-09-02 14:00:00 | $111.71 | BUY | 450 | $50,269.50 | 2026-09-18 09:51:00 | $112.99 | Sold | $576.00 | 1.15% | 16 |
| 2026-09-02 13:59:00 | $111.74 | BUY | 450 | $50,280.80 | 2026-09-18 09:51:00 | $112.99 | Sold | $564.75 | 1.12% | 16 |
| 2026-09-02 13:58:00 | $111.72 | BUY | 450 | $50,274.00 | 2026-09-18 09:51:00 | $112.99 | Sold | $571.50 | 1.14% | 16 |
| 2026-09-02 13:57:00 | $111.69 | BUY | 450 | $50,260.50 | 2026-09-18 09:51:00 | $112.99 | Sold | $585.00 | 1.16% | 16 |
| 2026-09-02 13:56:00 | $111.68 | BUY | 450 | $50,256.00 | 2026-09-18 09:51:00 | $112.99 | Sold | $589.50 | 1.17% | 16 |
| 2026-09-02 13:55:00 | $111.66 | BUY | 450 | $50,244.80 | 2026-09-18 09:51:00 | $112.99 | Sold | $600.75 | 1.2% | 16 |
| 2026-09-02 13:54:00 | $111.66 | BUY | 450 | $50,247.00 | 2026-09-18 09:51:00 | $112.99 | Sold | $598.50 | 1.19% | 16 |
| 2026-09-02 13:53:00 | $111.65 | BUY | 450 | $50,242.50 | 2026-09-18 09:51:00 | $112.99 | Sold | $602.96 | 1.2% | 16 |
| 2026-09-02 13:52:00 | $111.66 | BUY | 450 | $50,247.00 | 2026-09-18 09:51:00 | $112.99 | Sold | $598.50 | 1.19% | 16 |
| 2026-09-02 13:51:00 | $111.61 | BUY | 450 | $50,224.50 | 2026-09-18 09:51:00 | $112.99 | Sold | $621.00 | 1.24% | 16 |
| 2026-09-02 13:50:00 | $111.63 | BUY | 450 | $50,233.50 | 2026-09-18 09:51:00 | $112.99 | Sold | $612.00 | 1.22% | 16 |
| 2026-09-02 13:49:00 | $111.62 | BUY | 450 | $50,226.80 | 2026-09-18 09:51:00 | $112.99 | Sold | $618.75 | 1.23% | 16 |
| 2026-09-02 13:48:00 | $111.64 | BUY | 450 | $50,238.00 | 2026-09-18 09:51:00 | $112.99 | Sold | $607.50 | 1.21% | 16 |
| 2026-09-02 13:47:00 | $111.66 | BUY | 450 | $50,247.00 | 2026-09-18 09:51:00 | $112.99 | Sold | $598.50 | 1.19% | 16 |
| 2026-09-02 13:46:00 | $111.66 | BUY | 450 | $50,244.80 | 2026-09-18 09:51:00 | $112.99 | Sold | $600.75 | 1.2% | 16 |
| 2026-09-02 13:45:00 | $111.72 | BUY | 450 | $50,274.00 | 2026-09-18 09:51:00 | $112.99 | Sold | $571.50 | 1.14% | 16 |
| 2026-09-02 13:44:00 | $111.69 | BUY | 450 | $50,258.20 | 2026-09-18 09:51:00 | $112.99 | Sold | $587.25 | 1.17% | 16 |
| 2026-09-02 13:43:00 | $111.65 | BUY | 450 | $50,240.20 | 2026-09-18 09:51:00 | $112.99 | Sold | $605.25 | 1.2% | 16 |
| 2026-09-02 13:42:00 | $111.62 | BUY | 450 | $50,229.00 | 2026-09-18 09:51:00 | $112.99 | Sold | $616.50 | 1.23% | 16 |
| 2026-09-02 13:41:00 | $111.61 | BUY | 450 | $50,224.50 | 2026-09-18 09:51:00 | $112.99 | Sold | $621.00 | 1.24% | 16 |
| 2026-09-02 13:40:00 | $111.60 | BUY | 450 | $50,220.00 | 2026-09-18 09:51:00 | $112.99 | Sold | $625.50 | 1.25% | 16 |
| 2026-09-02 13:39:00 | $111.59 | BUY | 450 | $50,215.50 | 2026-09-18 09:51:00 | $112.99 | Sold | $630.00 | 1.25% | 16 |
| 2026-09-02 13:38:00 | $111.58 | BUY | 450 | $50,210.80 | 2026-09-18 09:50:00 | $112.70 | Sold | $504.18 | 1% | 16 |
| 2026-09-02 13:37:00 | $111.58 | BUY | 450 | $50,208.80 | 2026-09-18 09:50:00 | $112.70 | Sold | $506.25 | 1.01% | 16 |
| 2026-09-02 13:36:00 | $111.51 | BUY | 450 | $50,177.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $537.75 | 1.07% | 16 |
| 2026-09-02 13:35:00 | $111.56 | BUY | 450 | $50,202.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $513.00 | 1.02% | 16 |
| 2026-09-02 13:34:00 | $111.59 | BUY | 450 | $50,213.20 | 2026-09-18 09:50:00 | $112.70 | Sold | $501.75 | 1% | 16 |
| 2026-09-02 13:33:00 | $111.58 | BUY | 450 | $50,211.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $504.00 | 1% | 16 |
| 2026-09-02 13:32:00 | $111.59 | BUY | 450 | $50,215.50 | 2026-09-18 09:51:00 | $112.99 | Sold | $630.00 | 1.25% | 16 |
| 2026-09-02 13:31:00 | $111.61 | BUY | 450 | $50,224.50 | 2026-09-18 09:51:00 | $112.99 | Sold | $621.00 | 1.24% | 16 |
| 2026-09-02 13:30:00 | $111.62 | BUY | 450 | $50,229.00 | 2026-09-18 09:51:00 | $112.99 | Sold | $616.50 | 1.23% | 16 |
| 2026-09-02 13:29:00 | $111.64 | BUY | 450 | $50,238.00 | 2026-09-18 09:51:00 | $112.99 | Sold | $607.50 | 1.21% | 16 |
| 2026-09-02 13:28:00 | $111.64 | BUY | 450 | $50,238.00 | 2026-09-18 09:51:00 | $112.99 | Sold | $607.50 | 1.21% | 16 |
| 2026-09-02 13:27:00 | $111.62 | BUY | 450 | $50,229.00 | 2026-09-18 09:51:00 | $112.99 | Sold | $616.50 | 1.23% | 16 |
| 2026-09-02 13:26:00 | $111.59 | BUY | 450 | $50,217.00 | 2026-09-18 09:51:00 | $112.99 | Sold | $628.47 | 1.25% | 16 |
| 2026-09-02 13:25:00 | $111.59 | BUY | 450 | $50,217.50 | 2026-09-18 09:51:00 | $112.99 | Sold | $628.02 | 1.25% | 16 |
| 2026-09-02 13:24:00 | $111.60 | BUY | 450 | $50,217.80 | 2026-09-18 09:51:00 | $112.99 | Sold | $627.66 | 1.25% | 16 |
| 2026-09-02 13:23:00 | $111.54 | BUY | 450 | $50,194.00 | 2026-09-18 09:50:00 | $112.70 | Sold | $520.97 | 1.04% | 16 |
| 2026-09-02 13:22:00 | $111.64 | BUY | 450 | $50,238.00 | 2026-09-18 09:51:00 | $112.99 | Sold | $607.50 | 1.21% | 16 |
| 2026-09-02 13:21:00 | $111.62 | BUY | 450 | $50,226.80 | 2026-09-18 09:51:00 | $112.99 | Sold | $618.75 | 1.23% | 16 |
| 2026-09-02 13:20:00 | $111.65 | BUY | 450 | $50,242.50 | 2026-09-18 09:51:00 | $112.99 | Sold | $603.00 | 1.2% | 16 |
| 2026-09-02 13:19:00 | $111.68 | BUY | 450 | $50,256.00 | 2026-09-18 09:51:00 | $112.99 | Sold | $589.50 | 1.17% | 16 |
| 2026-09-02 13:18:00 | $111.72 | BUY | 450 | $50,274.00 | 2026-09-18 09:51:00 | $112.99 | Sold | $571.50 | 1.14% | 16 |
| 2026-09-02 13:17:00 | $111.77 | BUY | 450 | $50,296.50 | 2026-09-18 09:51:00 | $112.99 | Sold | $549.00 | 1.09% | 16 |
| 2026-09-02 13:16:00 | $111.80 | BUY | 450 | $50,307.80 | 2026-09-18 09:51:00 | $112.99 | Sold | $537.75 | 1.07% | 16 |
| 2026-09-02 13:15:00 | $111.75 | BUY | 450 | $50,287.70 | 2026-09-18 09:51:00 | $112.99 | Sold | $557.77 | 1.11% | 16 |
| 2026-09-02 13:14:00 | $111.74 | BUY | 450 | $50,283.00 | 2026-09-18 09:51:00 | $112.99 | Sold | $562.50 | 1.12% | 16 |
| 2026-09-02 13:13:00 | $111.64 | BUY | 450 | $50,235.80 | 2026-09-18 09:51:00 | $112.99 | Sold | $609.75 | 1.21% | 16 |
| 2026-09-02 13:12:00 | $111.77 | BUY | 450 | $50,296.50 | 2026-09-18 09:51:00 | $112.99 | Sold | $549.00 | 1.09% | 16 |
| 2026-09-02 13:11:00 | $111.76 | BUY | 450 | $50,292.00 | 2026-09-18 09:51:00 | $112.99 | Sold | $553.50 | 1.1% | 16 |
| 2026-09-02 13:10:00 | $111.78 | BUY | 450 | $50,301.00 | 2026-09-18 09:51:00 | $112.99 | Sold | $544.50 | 1.08% | 16 |
| 2026-09-02 13:09:00 | $111.76 | BUY | 450 | $50,292.00 | 2026-09-18 09:51:00 | $112.99 | Sold | $553.46 | 1.1% | 16 |
| 2026-09-02 13:08:00 | $111.79 | BUY | 450 | $50,303.20 | 2026-09-18 09:51:00 | $112.99 | Sold | $542.25 | 1.08% | 16 |
| 2026-09-02 13:07:00 | $111.83 | BUY | 450 | $50,321.20 | 2026-09-18 09:51:00 | $112.99 | Sold | $524.25 | 1.04% | 16 |
| 2026-09-02 13:06:00 | $111.86 | BUY | 450 | $50,337.00 | 2026-09-18 09:51:00 | $112.99 | Sold | $508.50 | 1.01% | 16 |
| 2026-09-02 13:05:00 | $111.84 | BUY | 450 | $50,328.00 | 2026-09-18 09:51:00 | $112.99 | Sold | $517.50 | 1.03% | 16 |
| 2026-09-02 13:04:00 | $111.83 | BUY | 450 | $50,321.20 | 2026-09-18 09:51:00 | $112.99 | Sold | $524.25 | 1.04% | 16 |
| 2026-09-02 13:03:00 | $111.80 | BUY | 450 | $50,310.00 | 2026-09-18 09:51:00 | $112.99 | Sold | $535.50 | 1.06% | 16 |
| 2026-09-02 13:02:00 | $111.77 | BUY | 450 | $50,296.50 | 2026-09-18 09:51:00 | $112.99 | Sold | $549.00 | 1.09% | 16 |
| 2026-09-02 13:01:00 | $111.79 | BUY | 450 | $50,305.50 | 2026-09-18 09:51:00 | $112.99 | Sold | $540.00 | 1.07% | 16 |
| 2026-09-02 13:00:00 | $111.78 | BUY | 450 | $50,301.00 | 2026-09-18 09:51:00 | $112.99 | Sold | $544.50 | 1.08% | 16 |
| 2026-09-02 12:59:00 | $111.78 | BUY | 450 | $50,301.00 | 2026-09-18 09:51:00 | $112.99 | Sold | $544.50 | 1.08% | 16 |
| 2026-09-02 12:58:00 | $111.79 | BUY | 450 | $50,305.50 | 2026-09-18 09:51:00 | $112.99 | Sold | $540.00 | 1.07% | 16 |
| 2026-09-02 12:57:00 | $111.82 | BUY | 450 | $50,319.00 | 2026-09-18 09:51:00 | $112.99 | Sold | $526.50 | 1.05% | 16 |
| 2026-09-02 12:56:00 | $111.79 | BUY | 450 | $50,305.50 | 2026-09-18 09:51:00 | $112.99 | Sold | $540.00 | 1.07% | 16 |
| 2026-09-02 12:55:00 | $111.76 | BUY | 450 | $50,292.00 | 2026-09-18 09:51:00 | $112.99 | Sold | $553.50 | 1.1% | 16 |
| 2026-09-02 12:54:00 | $111.74 | BUY | 450 | $50,283.00 | 2026-09-18 09:51:00 | $112.99 | Sold | $562.50 | 1.12% | 16 |
| 2026-09-02 12:53:00 | $111.77 | BUY | 450 | $50,296.50 | 2026-09-18 09:51:00 | $112.99 | Sold | $549.00 | 1.09% | 16 |
| 2026-09-02 12:52:00 | $111.78 | BUY | 450 | $50,301.00 | 2026-09-18 09:51:00 | $112.99 | Sold | $544.50 | 1.08% | 16 |
| 2026-09-02 12:51:00 | $111.79 | BUY | 450 | $50,305.50 | 2026-09-18 09:51:00 | $112.99 | Sold | $540.00 | 1.07% | 16 |
| 2026-09-02 12:50:00 | $111.81 | BUY | 450 | $50,314.50 | 2026-09-18 09:51:00 | $112.99 | Sold | $531.00 | 1.06% | 16 |
| 2026-09-02 12:49:00 | $111.82 | BUY | 450 | $50,316.80 | 2026-09-18 09:51:00 | $112.99 | Sold | $528.75 | 1.05% | 16 |
| 2026-09-02 12:48:00 | $111.82 | BUY | 450 | $50,319.00 | 2026-09-18 09:51:00 | $112.99 | Sold | $526.50 | 1.05% | 16 |
| 2026-09-02 12:47:00 | $111.83 | BUY | 450 | $50,321.20 | 2026-09-18 09:51:00 | $112.99 | Sold | $524.25 | 1.04% | 16 |
| 2026-09-02 12:46:00 | $111.81 | BUY | 450 | $50,314.50 | 2026-09-18 09:51:00 | $112.99 | Sold | $531.00 | 1.06% | 16 |
| 2026-09-02 12:45:00 | $111.82 | BUY | 450 | $50,316.80 | 2026-09-18 09:51:00 | $112.99 | Sold | $528.75 | 1.05% | 16 |
| 2026-09-02 12:44:00 | $111.78 | BUY | 450 | $50,301.00 | 2026-09-18 09:51:00 | $112.99 | Sold | $544.50 | 1.08% | 16 |
| 2026-09-02 12:43:00 | $111.86 | BUY | 450 | $50,334.80 | 2026-09-18 09:51:00 | $112.99 | Sold | $510.75 | 1.01% | 16 |
| 2026-09-02 12:42:00 | $111.85 | BUY | 450 | $50,332.30 | 2026-09-18 09:51:00 | $112.99 | Sold | $513.18 | 1.02% | 16 |
| 2026-09-02 12:41:00 | $111.85 | BUY | 450 | $50,332.50 | 2026-09-18 09:51:00 | $112.99 | Sold | $513.00 | 1.02% | 16 |
| 2026-09-02 12:40:00 | $111.87 | BUY | 450 | $50,341.50 | 2026-09-18 09:51:00 | $112.99 | Sold | $504.00 | 1% | 16 |
| 2026-09-02 12:39:00 | $111.88 | BUY | 450 | $50,346.00 | 2026-09-18 09:57:00 | $113.06 | Sold | $531.00 | 1.05% | 16 |
| 2026-09-02 12:38:00 | $111.88 | BUY | 450 | $50,346.00 | 2026-09-18 09:57:00 | $113.06 | Sold | $531.00 | 1.05% | 16 |
| 2026-09-02 12:37:00 | $111.88 | BUY | 450 | $50,346.00 | 2026-09-18 09:57:00 | $113.06 | Sold | $531.00 | 1.05% | 16 |
| 2026-09-02 12:36:00 | $111.84 | BUY | 450 | $50,328.00 | 2026-09-18 09:51:00 | $112.99 | Sold | $517.50 | 1.03% | 16 |
| 2026-09-02 12:35:00 | $111.90 | BUY | 450 | $50,355.00 | 2026-09-18 09:57:00 | $113.06 | Sold | $522.00 | 1.04% | 16 |
| 2026-09-02 12:34:00 | $111.89 | BUY | 450 | $50,350.50 | 2026-09-18 09:57:00 | $113.06 | Sold | $526.50 | 1.05% | 16 |
| 2026-09-02 12:33:00 | $111.87 | BUY | 450 | $50,341.50 | 2026-09-18 09:51:00 | $112.99 | Sold | $504.00 | 1% | 16 |
| 2026-09-02 12:32:00 | $111.89 | BUY | 450 | $50,350.50 | 2026-09-18 09:57:00 | $113.06 | Sold | $526.50 | 1.05% | 16 |
| 2026-09-02 12:31:00 | $111.96 | BUY | 450 | $50,382.00 | 2026-09-18 10:01:00 | $113.16 | Sold | $540.00 | 1.07% | 16 |
| 2026-09-02 12:30:00 | $111.88 | BUY | 450 | $50,346.00 | 2026-09-18 09:57:00 | $113.06 | Sold | $531.00 | 1.05% | 16 |
| 2026-09-02 12:29:00 | $111.85 | BUY | 450 | $50,332.50 | 2026-09-18 09:51:00 | $112.99 | Sold | $513.00 | 1.02% | 16 |
| 2026-09-02 12:28:00 | $111.83 | BUY | 450 | $50,323.50 | 2026-09-18 09:51:00 | $112.99 | Sold | $522.00 | 1.04% | 16 |
| 2026-09-02 12:27:00 | $111.84 | BUY | 450 | $50,328.00 | 2026-09-18 09:51:00 | $112.99 | Sold | $517.50 | 1.03% | 16 |
| 2026-09-02 12:26:00 | $111.90 | BUY | 450 | $50,355.00 | 2026-09-18 09:57:00 | $113.06 | Sold | $522.00 | 1.04% | 16 |
| 2026-09-02 12:25:00 | $111.86 | BUY | 450 | $50,337.00 | 2026-09-18 09:51:00 | $112.99 | Sold | $508.50 | 1.01% | 16 |
| 2026-09-02 12:24:00 | $111.87 | BUY | 450 | $50,341.50 | 2026-09-18 09:51:00 | $112.99 | Sold | $504.00 | 1% | 16 |
| 2026-09-02 12:23:00 | $111.88 | BUY | 450 | $50,346.00 | 2026-09-18 09:57:00 | $113.06 | Sold | $531.00 | 1.05% | 16 |
| 2026-09-02 12:22:00 | $111.88 | BUY | 450 | $50,343.80 | 2026-09-18 09:51:00 | $112.99 | Sold | $501.75 | 1% | 16 |
| 2026-09-02 12:21:00 | $111.89 | BUY | 450 | $50,348.20 | 2026-09-18 09:57:00 | $113.06 | Sold | $528.75 | 1.05% | 16 |
| 2026-09-02 12:20:00 | $111.93 | BUY | 450 | $50,366.20 | 2026-09-18 09:57:00 | $113.06 | Sold | $510.75 | 1.01% | 16 |
| 2026-09-02 12:19:00 | $111.92 | BUY | 450 | $50,364.00 | 2026-09-18 09:57:00 | $113.06 | Sold | $513.00 | 1.02% | 16 |
| 2026-09-02 12:18:00 | $111.95 | BUY | 450 | $50,375.20 | 2026-09-18 09:57:00 | $113.06 | Sold | $501.75 | 1% | 16 |
| 2026-09-02 12:17:00 | $112.00 | BUY | 450 | $50,400.00 | 2026-09-18 10:01:00 | $113.16 | Sold | $522.00 | 1.04% | 16 |
| 2026-09-02 12:16:00 | $112.00 | BUY | 450 | $50,400.00 | 2026-09-18 10:01:00 | $113.16 | Sold | $522.00 | 1.04% | 16 |
| 2026-09-02 12:15:00 | $112.03 | BUY | 450 | $50,411.20 | 2026-09-18 10:01:00 | $113.16 | Sold | $510.75 | 1.01% | 16 |
| 2026-09-02 12:14:00 | $112.18 | BUY | 450 | $50,481.00 | 2026-09-18 10:03:00 | $113.47 | Sold | $580.50 | 1.15% | 16 |
| 2026-09-02 12:13:00 | $112.14 | BUY | 450 | $50,463.00 | 2026-09-18 10:03:00 | $113.47 | Sold | $598.50 | 1.19% | 16 |
| 2026-09-02 12:12:00 | $112.12 | BUY | 450 | $50,454.00 | 2026-09-18 10:03:00 | $113.47 | Sold | $607.50 | 1.2% | 16 |
| 2026-09-02 12:11:00 | $112.18 | BUY | 450 | $50,481.00 | 2026-09-18 10:03:00 | $113.47 | Sold | $580.50 | 1.15% | 16 |
| 2026-09-02 12:10:00 | $112.15 | BUY | 450 | $50,467.50 | 2026-09-18 10:03:00 | $113.47 | Sold | $594.00 | 1.18% | 16 |
| 2026-09-02 12:09:00 | $112.15 | BUY | 450 | $50,467.50 | 2026-09-18 10:03:00 | $113.47 | Sold | $594.00 | 1.18% | 16 |
| 2026-09-02 12:08:00 | $112.17 | BUY | 450 | $50,476.50 | 2026-09-18 10:03:00 | $113.47 | Sold | $585.00 | 1.16% | 16 |
| 2026-09-02 12:07:00 | $112.10 | BUY | 450 | $50,445.00 | 2026-09-18 10:03:00 | $113.47 | Sold | $616.50 | 1.22% | 16 |
| 2026-09-02 12:06:00 | $112.11 | BUY | 450 | $50,449.50 | 2026-09-18 10:03:00 | $113.47 | Sold | $612.00 | 1.21% | 16 |
| 2026-09-02 12:05:00 | $112.14 | BUY | 450 | $50,463.00 | 2026-09-18 10:03:00 | $113.47 | Sold | $598.50 | 1.19% | 16 |
| 2026-09-02 12:04:00 | $112.06 | BUY | 450 | $50,427.00 | 2026-09-18 10:03:00 | $113.47 | Sold | $634.50 | 1.26% | 16 |
| 2026-09-02 12:03:00 | $112.04 | BUY | 450 | $50,418.00 | 2026-09-18 10:01:00 | $113.16 | Sold | $504.00 | 1% | 16 |
| 2026-09-02 12:02:00 | $111.97 | BUY | 450 | $50,386.50 | 2026-09-18 10:01:00 | $113.16 | Sold | $535.50 | 1.06% | 16 |
| 2026-09-02 12:01:00 | $111.99 | BUY | 450 | $50,395.50 | 2026-09-18 10:01:00 | $113.16 | Sold | $526.50 | 1.04% | 16 |
| 2026-09-02 12:00:00 | $111.99 | BUY | 450 | $50,395.50 | 2026-09-18 10:01:00 | $113.16 | Sold | $526.50 | 1.04% | 16 |
| 2026-09-02 11:59:00 | $111.99 | BUY | 450 | $50,395.50 | 2026-09-18 10:01:00 | $113.16 | Sold | $526.50 | 1.04% | 16 |
| 2026-09-02 11:58:00 | $111.96 | BUY | 450 | $50,382.00 | 2026-09-18 10:01:00 | $113.16 | Sold | $540.00 | 1.07% | 16 |
| 2026-09-02 11:57:00 | $111.95 | BUY | 450 | $50,377.50 | 2026-09-18 10:01:00 | $113.16 | Sold | $544.50 | 1.08% | 16 |
| 2026-09-02 11:56:00 | $111.82 | BUY | 450 | $50,319.00 | 2026-09-18 09:51:00 | $112.99 | Sold | $526.50 | 1.05% | 16 |
| 2026-09-02 11:55:00 | $111.81 | BUY | 450 | $50,314.50 | 2026-09-18 09:51:00 | $112.99 | Sold | $531.00 | 1.06% | 16 |
| 2026-09-02 11:54:00 | $111.78 | BUY | 450 | $50,301.00 | 2026-09-18 09:51:00 | $112.99 | Sold | $544.50 | 1.08% | 16 |
| 2026-09-02 11:53:00 | $111.82 | BUY | 450 | $50,319.00 | 2026-09-18 09:51:00 | $112.99 | Sold | $526.50 | 1.05% | 16 |
| 2026-09-02 11:52:00 | $111.81 | BUY | 450 | $50,314.50 | 2026-09-18 09:51:00 | $112.99 | Sold | $531.00 | 1.06% | 16 |
| 2026-09-02 11:51:00 | $111.84 | BUY | 450 | $50,328.00 | 2026-09-18 09:51:00 | $112.99 | Sold | $517.50 | 1.03% | 16 |
| 2026-09-02 11:50:00 | $111.90 | BUY | 450 | $50,355.00 | 2026-09-18 09:57:00 | $113.06 | Sold | $522.00 | 1.04% | 16 |
| 2026-09-02 11:49:00 | $111.83 | BUY | 450 | $50,323.50 | 2026-09-18 09:51:00 | $112.99 | Sold | $522.00 | 1.04% | 16 |
| 2026-09-02 11:48:00 | $111.86 | BUY | 450 | $50,337.00 | 2026-09-18 09:51:00 | $112.99 | Sold | $508.50 | 1.01% | 16 |
| 2026-09-02 11:47:00 | $111.91 | BUY | 450 | $50,359.50 | 2026-09-18 09:57:00 | $113.06 | Sold | $517.50 | 1.03% | 16 |
| 2026-09-02 11:46:00 | $111.91 | BUY | 450 | $50,359.50 | 2026-09-18 09:57:00 | $113.06 | Sold | $517.50 | 1.03% | 16 |
| 2026-09-02 11:45:00 | $111.90 | BUY | 450 | $50,355.00 | 2026-09-18 09:57:00 | $113.06 | Sold | $522.00 | 1.04% | 16 |
| 2026-09-02 11:44:00 | $111.96 | BUY | 450 | $50,382.00 | 2026-09-18 10:01:00 | $113.16 | Sold | $540.00 | 1.07% | 16 |
| 2026-09-02 11:43:00 | $111.99 | BUY | 450 | $50,395.50 | 2026-09-18 10:01:00 | $113.16 | Sold | $526.50 | 1.04% | 16 |
| 2026-09-02 11:42:00 | $111.98 | BUY | 450 | $50,391.00 | 2026-09-18 10:01:00 | $113.16 | Sold | $531.00 | 1.05% | 16 |
| 2026-09-02 11:41:00 | $112.01 | BUY | 450 | $50,404.50 | 2026-09-18 10:01:00 | $113.16 | Sold | $517.50 | 1.03% | 16 |
| 2026-09-02 11:40:00 | $112.04 | BUY | 450 | $50,418.00 | 2026-09-18 10:01:00 | $113.16 | Sold | $504.00 | 1% | 16 |
| 2026-09-02 11:39:00 | $112.06 | BUY | 450 | $50,427.00 | 2026-09-18 10:03:00 | $113.47 | Sold | $634.50 | 1.26% | 16 |
| 2026-09-02 11:38:00 | $112.04 | BUY | 450 | $50,418.00 | 2026-09-18 10:01:00 | $113.16 | Sold | $504.00 | 1% | 16 |
| 2026-09-02 11:37:00 | $112.04 | BUY | 450 | $50,418.00 | 2026-09-18 10:01:00 | $113.16 | Sold | $504.00 | 1% | 16 |
| 2026-09-02 11:36:00 | $112.04 | BUY | 450 | $50,418.00 | 2026-09-18 10:01:00 | $113.16 | Sold | $504.00 | 1% | 16 |
| 2026-09-02 11:35:00 | $112.07 | BUY | 450 | $50,431.50 | 2026-09-18 10:03:00 | $113.47 | Sold | $630.00 | 1.25% | 16 |
| 2026-09-02 11:34:00 | $112.08 | BUY | 450 | $50,436.00 | 2026-09-18 10:03:00 | $113.47 | Sold | $625.50 | 1.24% | 16 |
| 2026-09-02 11:33:00 | $112.09 | BUY | 450 | $50,440.50 | 2026-09-18 10:03:00 | $113.47 | Sold | $621.00 | 1.23% | 16 |
| 2026-09-02 11:32:00 | $112.11 | BUY | 450 | $50,449.50 | 2026-09-18 10:03:00 | $113.47 | Sold | $612.00 | 1.21% | 16 |
| 2026-09-02 11:31:00 | $112.11 | BUY | 450 | $50,449.50 | 2026-09-18 10:03:00 | $113.47 | Sold | $612.00 | 1.21% | 16 |
| 2026-09-02 11:30:00 | $112.09 | BUY | 450 | $50,440.50 | 2026-09-18 10:03:00 | $113.47 | Sold | $621.00 | 1.23% | 16 |
| 2026-09-02 11:29:00 | $112.12 | BUY | 450 | $50,454.00 | 2026-09-18 10:03:00 | $113.47 | Sold | $607.50 | 1.2% | 16 |
| 2026-09-02 11:28:00 | $112.07 | BUY | 450 | $50,431.50 | 2026-09-18 10:03:00 | $113.47 | Sold | $630.00 | 1.25% | 16 |
| 2026-09-02 11:27:00 | $112.04 | BUY | 450 | $50,418.00 | 2026-09-18 10:01:00 | $113.16 | Sold | $504.00 | 1% | 16 |
| 2026-09-02 11:26:00 | $112.06 | BUY | 450 | $50,427.00 | 2026-09-18 10:03:00 | $113.47 | Sold | $634.50 | 1.26% | 16 |
| 2026-09-02 11:25:00 | $112.01 | BUY | 450 | $50,404.50 | 2026-09-18 10:01:00 | $113.16 | Sold | $517.50 | 1.03% | 16 |
| 2026-09-02 11:24:00 | $111.97 | BUY | 450 | $50,386.50 | 2026-09-18 10:01:00 | $113.16 | Sold | $535.50 | 1.06% | 16 |
| 2026-09-02 11:23:00 | $111.96 | BUY | 450 | $50,382.00 | 2026-09-18 10:01:00 | $113.16 | Sold | $540.00 | 1.07% | 16 |
| 2026-09-02 11:22:00 | $111.93 | BUY | 450 | $50,368.50 | 2026-09-18 09:57:00 | $113.06 | Sold | $508.50 | 1.01% | 16 |
| 2026-09-02 11:21:00 | $111.98 | BUY | 450 | $50,391.00 | 2026-09-18 10:01:00 | $113.16 | Sold | $531.00 | 1.05% | 16 |
| 2026-09-02 11:20:00 | $112.08 | BUY | 450 | $50,436.00 | 2026-09-18 10:03:00 | $113.47 | Sold | $625.50 | 1.24% | 16 |
| 2026-09-02 11:19:00 | $112.18 | BUY | 450 | $50,481.00 | 2026-09-18 10:03:00 | $113.47 | Sold | $580.50 | 1.15% | 16 |
| 2026-09-02 11:18:00 | $112.12 | BUY | 450 | $50,454.00 | 2026-09-18 10:03:00 | $113.47 | Sold | $607.50 | 1.2% | 16 |
| 2026-09-02 11:17:00 | $112.06 | BUY | 450 | $50,427.00 | 2026-09-18 10:03:00 | $113.47 | Sold | $634.50 | 1.26% | 16 |
| 2026-09-02 11:16:00 | $112.06 | BUY | 450 | $50,427.00 | 2026-09-18 10:03:00 | $113.47 | Sold | $634.50 | 1.26% | 16 |
| 2026-09-02 11:15:00 | $112.08 | BUY | 450 | $50,436.00 | 2026-09-18 10:03:00 | $113.47 | Sold | $625.50 | 1.24% | 16 |
| 2026-09-02 11:14:00 | $112.01 | BUY | 450 | $50,404.50 | 2026-09-18 10:01:00 | $113.16 | Sold | $517.50 | 1.03% | 16 |
| 2026-09-02 11:13:00 | $111.96 | BUY | 450 | $50,382.00 | 2026-09-18 10:01:00 | $113.16 | Sold | $540.00 | 1.07% | 16 |
| 2026-09-02 11:12:00 | $111.97 | BUY | 450 | $50,386.50 | 2026-09-18 10:01:00 | $113.16 | Sold | $535.50 | 1.06% | 16 |
| 2026-09-02 11:11:00 | $111.99 | BUY | 450 | $50,395.50 | 2026-09-18 10:01:00 | $113.16 | Sold | $526.50 | 1.04% | 16 |
| 2026-09-02 11:10:00 | $111.93 | BUY | 450 | $50,368.50 | 2026-09-18 09:57:00 | $113.06 | Sold | $508.50 | 1.01% | 16 |
| 2026-09-02 11:09:00 | $111.99 | BUY | 450 | $50,395.50 | 2026-09-18 10:01:00 | $113.16 | Sold | $526.50 | 1.04% | 16 |
| 2026-09-02 11:08:00 | $111.96 | BUY | 450 | $50,382.00 | 2026-09-18 10:01:00 | $113.16 | Sold | $540.00 | 1.07% | 16 |
| 2026-09-02 11:07:00 | $112.03 | BUY | 450 | $50,413.50 | 2026-09-18 10:01:00 | $113.16 | Sold | $508.50 | 1.01% | 16 |
| 2026-09-02 11:06:00 | $112.06 | BUY | 450 | $50,427.00 | 2026-09-18 10:03:00 | $113.47 | Sold | $634.50 | 1.26% | 16 |
| 2026-09-02 11:05:00 | $112.13 | BUY | 450 | $50,458.50 | 2026-09-18 10:03:00 | $113.47 | Sold | $603.00 | 1.2% | 16 |
| 2026-09-02 11:04:00 | $112.04 | BUY | 450 | $50,418.00 | 2026-09-18 10:01:00 | $113.16 | Sold | $504.00 | 1% | 16 |
| 2026-09-02 11:03:00 | $112.10 | BUY | 450 | $50,445.00 | 2026-09-18 10:03:00 | $113.47 | Sold | $616.50 | 1.22% | 16 |
| 2026-09-02 11:02:00 | $112.07 | BUY | 450 | $50,431.50 | 2026-09-18 10:03:00 | $113.47 | Sold | $630.00 | 1.25% | 16 |
| 2026-09-02 11:01:00 | $112.07 | BUY | 450 | $50,431.50 | 2026-09-18 10:03:00 | $113.47 | Sold | $630.00 | 1.25% | 16 |
| 2026-09-02 11:00:00 | $112.07 | BUY | 450 | $50,431.50 | 2026-09-18 10:03:00 | $113.47 | Sold | $630.00 | 1.25% | 16 |
| 2026-09-02 10:59:00 | $112.09 | BUY | 450 | $50,440.50 | 2026-09-18 10:03:00 | $113.47 | Sold | $621.00 | 1.23% | 16 |
| 2026-09-02 10:58:00 | $112.05 | BUY | 450 | $50,422.50 | 2026-09-18 10:03:00 | $113.47 | Sold | $639.00 | 1.27% | 16 |
| 2026-09-02 10:57:00 | $112.00 | BUY | 450 | $50,400.00 | 2026-09-18 10:01:00 | $113.16 | Sold | $522.00 | 1.04% | 16 |
| 2026-09-02 10:56:00 | $112.05 | BUY | 450 | $50,422.50 | 2026-09-18 10:03:00 | $113.47 | Sold | $639.00 | 1.27% | 16 |
| 2026-09-02 10:55:00 | $112.16 | BUY | 450 | $50,472.00 | 2026-09-18 10:03:00 | $113.47 | Sold | $589.50 | 1.17% | 16 |
| 2026-09-02 10:54:00 | $112.12 | BUY | 450 | $50,454.00 | 2026-09-18 10:03:00 | $113.47 | Sold | $607.50 | 1.2% | 16 |
| 2026-09-02 10:53:00 | $112.14 | BUY | 450 | $50,463.00 | 2026-09-18 10:03:00 | $113.47 | Sold | $598.50 | 1.19% | 16 |
| 2026-09-02 10:52:00 | $112.17 | BUY | 450 | $50,476.50 | 2026-09-18 10:03:00 | $113.47 | Sold | $585.00 | 1.16% | 16 |
| 2026-09-02 10:51:00 | $112.21 | BUY | 450 | $50,494.50 | 2026-09-18 10:03:00 | $113.47 | Sold | $567.00 | 1.12% | 16 |
| 2026-09-02 10:50:00 | $112.17 | BUY | 450 | $50,476.50 | 2026-09-18 10:03:00 | $113.47 | Sold | $585.00 | 1.16% | 16 |
| 2026-09-02 10:49:00 | $112.22 | BUY | 450 | $50,499.00 | 2026-09-18 10:03:00 | $113.47 | Sold | $562.50 | 1.11% | 16 |
| 2026-09-02 10:48:00 | $112.23 | BUY | 450 | $50,503.50 | 2026-09-18 10:03:00 | $113.47 | Sold | $558.00 | 1.1% | 16 |
| 2026-09-02 10:47:00 | $112.25 | BUY | 450 | $50,512.50 | 2026-09-18 10:03:00 | $113.47 | Sold | $549.00 | 1.09% | 16 |
| 2026-09-02 10:46:00 | $112.25 | BUY | 450 | $50,512.50 | 2026-09-18 10:03:00 | $113.47 | Sold | $549.00 | 1.09% | 16 |
| 2026-09-02 10:45:00 | $112.26 | BUY | 450 | $50,517.00 | 2026-09-18 10:03:00 | $113.47 | Sold | $544.50 | 1.08% | 16 |
| 2026-09-02 10:44:00 | $112.27 | BUY | 450 | $50,521.50 | 2026-09-18 10:03:00 | $113.47 | Sold | $540.00 | 1.07% | 16 |
| 2026-09-02 10:43:00 | $112.33 | BUY | 450 | $50,548.50 | 2026-09-18 10:03:00 | $113.47 | Sold | $513.00 | 1.01% | 16 |
| 2026-09-02 10:42:00 | $112.23 | BUY | 450 | $50,503.50 | 2026-09-18 10:03:00 | $113.47 | Sold | $558.00 | 1.1% | 16 |
| 2026-09-02 10:41:00 | $112.22 | BUY | 450 | $50,499.00 | 2026-09-18 10:03:00 | $113.47 | Sold | $562.50 | 1.11% | 16 |
| 2026-09-02 10:40:00 | $112.29 | BUY | 450 | $50,530.50 | 2026-09-18 10:03:00 | $113.47 | Sold | $531.00 | 1.05% | 16 |
| 2026-09-02 10:39:00 | $112.19 | BUY | 450 | $50,485.50 | 2026-09-18 10:03:00 | $113.47 | Sold | $576.00 | 1.14% | 16 |
| 2026-09-02 10:38:00 | $112.24 | BUY | 450 | $50,508.00 | 2026-09-18 10:03:00 | $113.47 | Sold | $553.50 | 1.1% | 16 |
| 2026-09-02 10:37:00 | $112.24 | BUY | 450 | $50,508.00 | 2026-09-18 10:03:00 | $113.47 | Sold | $553.50 | 1.1% | 16 |
| 2026-09-02 10:36:00 | $112.21 | BUY | 450 | $50,494.50 | 2026-09-18 10:03:00 | $113.47 | Sold | $567.00 | 1.12% | 16 |
| 2026-09-02 10:35:00 | $112.16 | BUY | 450 | $50,472.00 | 2026-09-18 10:03:00 | $113.47 | Sold | $589.50 | 1.17% | 16 |
| 2026-09-02 10:34:00 | $112.09 | BUY | 450 | $50,440.50 | 2026-09-18 10:03:00 | $113.47 | Sold | $621.00 | 1.23% | 16 |
| 2026-09-02 10:33:00 | $112.08 | BUY | 450 | $50,436.00 | 2026-09-18 10:03:00 | $113.47 | Sold | $625.50 | 1.24% | 16 |
| 2026-09-02 10:32:00 | $112.11 | BUY | 450 | $50,449.50 | 2026-09-18 10:03:00 | $113.47 | Sold | $612.00 | 1.21% | 16 |
| 2026-09-02 10:31:00 | $112.11 | BUY | 450 | $50,449.50 | 2026-09-18 10:03:00 | $113.47 | Sold | $612.00 | 1.21% | 16 |
| 2026-09-02 10:30:00 | $112.13 | BUY | 450 | $50,458.50 | 2026-09-18 10:03:00 | $113.47 | Sold | $603.00 | 1.2% | 16 |
| 2026-09-02 10:29:00 | $112.15 | BUY | 450 | $50,467.50 | 2026-09-18 10:03:00 | $113.47 | Sold | $594.00 | 1.18% | 16 |
| 2026-09-02 10:28:00 | $112.18 | BUY | 450 | $50,481.00 | 2026-09-18 10:03:00 | $113.47 | Sold | $580.50 | 1.15% | 16 |
| 2026-09-02 10:27:00 | $112.25 | BUY | 450 | $50,512.50 | 2026-09-18 10:03:00 | $113.47 | Sold | $549.00 | 1.09% | 16 |
| 2026-09-02 10:26:00 | $112.22 | BUY | 450 | $50,499.00 | 2026-09-18 10:03:00 | $113.47 | Sold | $562.50 | 1.11% | 16 |
| 2026-09-02 10:25:00 | $112.35 | BUY | 450 | $50,557.50 | 2026-09-18 10:03:00 | $113.47 | Sold | $504.00 | 1% | 16 |
| 2026-09-02 10:24:00 | $112.42 | BUY | 450 | $50,589.00 | 2026-09-18 12:21:00 | $113.54 | Sold | $504.00 | 1% | 16 |
| 2026-09-02 10:23:00 | $112.39 | BUY | 450 | $50,575.50 | 2026-09-18 11:36:00 | $113.52 | Sold | $508.50 | 1.01% | 16 |
| 2026-09-02 10:22:00 | $112.47 | BUY | 450 | $50,611.50 | 2026-09-18 12:28:00 | $113.66 | Sold | $535.50 | 1.06% | 16 |
| 2026-09-02 10:21:00 | $112.44 | BUY | 450 | $50,598.00 | 2026-09-18 12:28:00 | $113.66 | Sold | $549.00 | 1.09% | 16 |
| 2026-09-02 10:20:00 | $112.46 | BUY | 450 | $50,607.00 | 2026-09-18 12:28:00 | $113.66 | Sold | $540.00 | 1.07% | 16 |
| 2026-09-02 10:14:00 | $112.57 | BUY | 450 | $50,656.50 | 2026-09-18 12:42:00 | $113.74 | Sold | $526.50 | 1.04% | 16 |
| 2026-09-02 09:51:00 | $112.59 | BUY | 450 | $50,665.50 | 2026-09-18 12:42:00 | $113.74 | Sold | $517.50 | 1.02% | 16 |
| 2026-09-02 09:50:00 | $112.55 | BUY | 450 | $50,647.50 | 2026-09-18 12:42:00 | $113.74 | Sold | $535.50 | 1.06% | 16 |
| 2026-09-02 09:49:00 | $112.50 | BUY | 450 | $50,625.00 | 2026-09-18 12:28:00 | $113.66 | Sold | $522.00 | 1.03% | 16 |
| 2026-09-02 09:46:00 | $112.55 | BUY | 450 | $50,647.50 | 2026-09-18 12:42:00 | $113.74 | Sold | $535.50 | 1.06% | 16 |
| 2026-09-02 09:45:00 | $112.60 | BUY | 450 | $50,670.00 | 2026-09-18 12:42:00 | $113.74 | Sold | $513.00 | 1.01% | 16 |
| 2026-09-02 09:44:00 | $112.52 | BUY | 450 | $50,634.00 | 2026-09-18 12:28:00 | $113.66 | Sold | $513.00 | 1.01% | 16 |
| 2026-09-02 09:43:00 | $112.54 | BUY | 450 | $50,643.00 | 2026-09-18 12:28:00 | $113.66 | Sold | $504.00 | 1% | 16 |
| 2026-09-02 09:42:00 | $112.49 | BUY | 450 | $50,620.50 | 2026-09-18 12:28:00 | $113.66 | Sold | $526.50 | 1.04% | 16 |
| 2026-09-02 09:41:00 | $112.31 | BUY | 450 | $50,539.50 | 2026-09-18 10:03:00 | $113.47 | Sold | $522.00 | 1.03% | 16 |
| 2026-09-02 09:40:00 | $112.38 | BUY | 450 | $50,571.00 | 2026-09-18 11:36:00 | $113.52 | Sold | $513.00 | 1.01% | 16 |
| 2026-09-02 09:39:00 | $112.43 | BUY | 450 | $50,593.50 | 2026-09-18 12:28:00 | $113.66 | Sold | $553.50 | 1.09% | 16 |
| 2026-09-02 09:38:00 | $112.32 | BUY | 450 | $50,544.00 | 2026-09-18 10:03:00 | $113.47 | Sold | $517.50 | 1.02% | 16 |
| 2026-09-02 09:37:00 | $112.24 | BUY | 450 | $50,508.00 | 2026-09-18 10:03:00 | $113.47 | Sold | $553.50 | 1.1% | 16 |
| 2026-09-02 09:36:00 | $112.58 | BUY | 450 | $50,661.00 | 2026-09-18 12:42:00 | $113.74 | Sold | $522.00 | 1.03% | 16 |
| 2026-09-02 09:33:00 | $112.57 | BUY | 450 | $50,656.50 | 2026-09-18 12:42:00 | $113.74 | Sold | $526.50 | 1.04% | 16 |
| 2026-09-01 15:58:00 | $112.73 | BUY | 450 | $50,728.50 | 2026-09-21 09:30:00 | $114.71 | Sold | $891.00 | 1.76% | 20 |
| 2026-09-01 15:57:00 | $112.77 | BUY | 450 | $50,746.50 | 2026-09-21 09:30:00 | $114.71 | Sold | $873.00 | 1.72% | 20 |
| 2026-09-01 15:56:00 | $112.76 | BUY | 450 | $50,742.00 | 2026-09-21 09:30:00 | $114.71 | Sold | $877.50 | 1.73% | 20 |
| 2026-09-01 15:53:00 | $112.78 | BUY | 450 | $50,751.00 | 2026-09-21 09:30:00 | $114.71 | Sold | $868.50 | 1.71% | 20 |
| 2026-09-01 15:52:00 | $112.82 | BUY | 450 | $50,766.80 | 2026-09-21 09:30:00 | $114.71 | Sold | $852.75 | 1.68% | 20 |
| 2026-09-01 15:50:00 | $112.79 | BUY | 450 | $50,755.50 | 2026-09-21 09:30:00 | $114.71 | Sold | $864.00 | 1.7% | 20 |
| 2026-09-01 15:48:00 | $112.82 | BUY | 450 | $50,769.00 | 2026-09-21 09:30:00 | $114.71 | Sold | $850.50 | 1.68% | 20 |
| 2026-09-01 15:46:00 | $112.81 | BUY | 450 | $50,764.50 | 2026-09-21 09:30:00 | $114.71 | Sold | $855.00 | 1.68% | 20 |
| 2026-09-01 15:45:00 | $112.81 | BUY | 450 | $50,762.20 | 2026-09-21 09:30:00 | $114.71 | Sold | $857.25 | 1.69% | 20 |
| 2026-09-01 15:39:00 | $112.82 | BUY | 450 | $50,766.80 | 2026-09-21 09:30:00 | $114.71 | Sold | $852.75 | 1.68% | 20 |
| 2026-09-01 15:38:00 | $112.79 | BUY | 450 | $50,755.10 | 2026-09-21 09:30:00 | $114.71 | Sold | $864.45 | 1.7% | 20 |
| 2026-09-01 15:35:00 | $112.82 | BUY | 450 | $50,769.00 | 2026-09-21 09:30:00 | $114.71 | Sold | $850.50 | 1.68% | 20 |
| 2026-09-01 15:34:00 | $112.81 | BUY | 450 | $50,764.50 | 2026-09-21 09:30:00 | $114.71 | Sold | $855.00 | 1.68% | 20 |
| 2026-09-01 15:33:00 | $112.75 | BUY | 450 | $50,737.40 | 2026-09-21 09:30:00 | $114.71 | Sold | $882.13 | 1.74% | 20 |
| 2026-09-01 15:32:00 | $112.76 | BUY | 450 | $50,742.00 | 2026-09-21 09:30:00 | $114.71 | Sold | $877.50 | 1.73% | 20 |
| 2026-09-01 15:31:00 | $112.81 | BUY | 450 | $50,764.70 | 2026-09-21 09:30:00 | $114.71 | Sold | $854.77 | 1.68% | 20 |
| 2026-09-01 15:30:00 | $112.79 | BUY | 450 | $50,753.20 | 2026-09-21 09:30:00 | $114.71 | Sold | $866.25 | 1.71% | 20 |
| 2026-09-01 15:29:00 | $112.79 | BUY | 450 | $50,755.50 | 2026-09-21 09:30:00 | $114.71 | Sold | $864.00 | 1.7% | 20 |
| 2026-09-01 15:26:00 | $112.80 | BUY | 450 | $50,760.00 | 2026-09-21 09:30:00 | $114.71 | Sold | $859.50 | 1.69% | 20 |
| 2026-09-01 15:25:00 | $112.80 | BUY | 450 | $50,760.00 | 2026-09-21 09:30:00 | $114.71 | Sold | $859.50 | 1.69% | 20 |
| 2026-09-01 15:24:00 | $112.81 | BUY | 450 | $50,764.50 | 2026-09-21 09:30:00 | $114.71 | Sold | $855.00 | 1.68% | 20 |
| 2026-09-01 15:23:00 | $112.81 | BUY | 450 | $50,764.50 | 2026-09-21 09:30:00 | $114.71 | Sold | $855.00 | 1.68% | 20 |
| 2026-09-01 15:22:00 | $112.77 | BUY | 450 | $50,746.50 | 2026-09-21 09:30:00 | $114.71 | Sold | $873.00 | 1.72% | 20 |
| 2026-09-01 15:21:00 | $112.73 | BUY | 450 | $50,728.50 | 2026-09-21 09:30:00 | $114.71 | Sold | $891.00 | 1.76% | 20 |
| 2026-09-01 15:20:00 | $112.72 | BUY | 450 | $50,724.00 | 2026-09-21 09:30:00 | $114.71 | Sold | $895.50 | 1.77% | 20 |
| 2026-09-01 15:19:00 | $112.74 | BUY | 450 | $50,733.00 | 2026-09-21 09:30:00 | $114.71 | Sold | $886.50 | 1.75% | 20 |
| 2026-09-01 15:18:00 | $112.74 | BUY | 450 | $50,730.80 | 2026-09-21 09:30:00 | $114.71 | Sold | $888.75 | 1.75% | 20 |
| 2026-09-01 15:17:00 | $112.77 | BUY | 450 | $50,746.50 | 2026-09-21 09:30:00 | $114.71 | Sold | $873.00 | 1.72% | 20 |
| 2026-09-01 15:16:00 | $112.82 | BUY | 450 | $50,769.00 | 2026-09-21 09:30:00 | $114.71 | Sold | $850.50 | 1.68% | 20 |
| 2026-09-01 15:14:00 | $112.80 | BUY | 450 | $50,757.80 | 2026-09-21 09:30:00 | $114.71 | Sold | $861.75 | 1.7% | 20 |
| 2026-09-01 15:13:00 | $112.76 | BUY | 450 | $50,742.00 | 2026-09-21 09:30:00 | $114.71 | Sold | $877.50 | 1.73% | 20 |
| 2026-09-01 15:12:00 | $112.79 | BUY | 450 | $50,755.50 | 2026-09-21 09:30:00 | $114.71 | Sold | $864.00 | 1.7% | 20 |
| 2026-09-01 15:09:00 | $112.78 | BUY | 450 | $50,751.00 | 2026-09-21 09:30:00 | $114.71 | Sold | $868.50 | 1.71% | 20 |
| 2026-09-01 15:08:00 | $112.82 | BUY | 450 | $50,766.80 | 2026-09-21 09:30:00 | $114.71 | Sold | $852.75 | 1.68% | 20 |
| 2026-09-01 15:07:00 | $112.82 | BUY | 450 | $50,766.80 | 2026-09-21 09:30:00 | $114.71 | Sold | $852.75 | 1.68% | 20 |
| 2026-09-01 15:03:00 | $112.81 | BUY | 450 | $50,764.50 | 2026-09-21 09:30:00 | $114.71 | Sold | $855.00 | 1.68% | 20 |
| 2026-09-01 15:02:00 | $112.74 | BUY | 450 | $50,733.00 | 2026-09-21 09:30:00 | $114.71 | Sold | $886.50 | 1.75% | 20 |
| 2026-09-01 15:01:00 | $112.81 | BUY | 450 | $50,764.50 | 2026-09-21 09:30:00 | $114.71 | Sold | $855.00 | 1.68% | 20 |
| 2026-09-01 15:00:00 | $112.77 | BUY | 450 | $50,744.20 | 2026-09-21 09:30:00 | $114.71 | Sold | $875.25 | 1.72% | 20 |
| 2026-09-01 14:59:00 | $112.78 | BUY | 450 | $50,751.00 | 2026-09-21 09:30:00 | $114.71 | Sold | $868.50 | 1.71% | 20 |
| 2026-09-01 14:58:00 | $112.82 | BUY | 450 | $50,769.00 | 2026-09-21 09:30:00 | $114.71 | Sold | $850.50 | 1.68% | 20 |
| 2026-09-01 14:57:00 | $112.81 | BUY | 450 | $50,764.50 | 2026-09-21 09:30:00 | $114.71 | Sold | $855.00 | 1.68% | 20 |
| 2026-09-01 14:56:00 | $112.78 | BUY | 450 | $50,748.80 | 2026-09-21 09:30:00 | $114.71 | Sold | $870.75 | 1.72% | 20 |
| 2026-09-01 14:55:00 | $112.76 | BUY | 450 | $50,740.70 | 2026-09-21 09:30:00 | $114.71 | Sold | $878.76 | 1.73% | 20 |
| 2026-09-01 14:54:00 | $112.76 | BUY | 450 | $50,739.80 | 2026-09-21 09:30:00 | $114.71 | Sold | $879.75 | 1.73% | 20 |
| 2026-09-01 14:53:00 | $112.79 | BUY | 450 | $50,755.50 | 2026-09-21 09:30:00 | $114.71 | Sold | $864.00 | 1.7% | 20 |
| 2026-09-01 14:52:00 | $112.80 | BUY | 450 | $50,762.00 | 2026-09-21 09:30:00 | $114.71 | Sold | $857.47 | 1.69% | 20 |
| 2026-09-01 14:51:00 | $112.79 | BUY | 450 | $50,753.20 | 2026-09-21 09:30:00 | $114.71 | Sold | $866.25 | 1.71% | 20 |
| 2026-09-01 14:50:00 | $112.78 | BUY | 450 | $50,751.00 | 2026-09-21 09:30:00 | $114.71 | Sold | $868.50 | 1.71% | 20 |
| 2026-09-01 14:49:00 | $112.69 | BUY | 450 | $50,710.50 | 2026-09-21 09:30:00 | $114.71 | Sold | $909.00 | 1.79% | 20 |
| 2026-09-01 14:48:00 | $112.66 | BUY | 450 | $50,697.00 | 2026-09-21 09:30:00 | $114.71 | Sold | $922.50 | 1.82% | 20 |
| 2026-09-01 14:47:00 | $112.75 | BUY | 450 | $50,737.50 | 2026-09-21 09:30:00 | $114.71 | Sold | $882.00 | 1.74% | 20 |
| 2026-09-01 14:46:00 | $112.73 | BUY | 450 | $50,728.50 | 2026-09-21 09:30:00 | $114.71 | Sold | $891.00 | 1.76% | 20 |
| 2026-09-01 14:45:00 | $112.72 | BUY | 450 | $50,724.00 | 2026-09-21 09:30:00 | $114.71 | Sold | $895.50 | 1.77% | 20 |
| 2026-09-01 14:44:00 | $112.77 | BUY | 450 | $50,746.50 | 2026-09-21 09:30:00 | $114.71 | Sold | $873.00 | 1.72% | 20 |
| 2026-09-01 14:43:00 | $112.77 | BUY | 450 | $50,744.20 | 2026-09-21 09:30:00 | $114.71 | Sold | $875.25 | 1.72% | 20 |
| 2026-09-01 14:42:00 | $112.74 | BUY | 450 | $50,733.00 | 2026-09-21 09:30:00 | $114.71 | Sold | $886.50 | 1.75% | 20 |
| 2026-09-01 14:41:00 | $112.75 | BUY | 450 | $50,737.50 | 2026-09-21 09:30:00 | $114.71 | Sold | $882.00 | 1.74% | 20 |
| 2026-09-01 14:40:00 | $112.79 | BUY | 450 | $50,755.50 | 2026-09-21 09:30:00 | $114.71 | Sold | $864.00 | 1.7% | 20 |
| 2026-09-01 14:39:00 | $112.79 | BUY | 450 | $50,755.50 | 2026-09-21 09:30:00 | $114.71 | Sold | $864.00 | 1.7% | 20 |
| 2026-09-01 14:38:00 | $112.82 | BUY | 450 | $50,769.00 | 2026-09-21 09:30:00 | $114.71 | Sold | $850.50 | 1.68% | 20 |
| 2026-09-01 12:42:00 | $112.80 | BUY | 450 | $50,760.00 | 2026-09-21 09:30:00 | $114.71 | Sold | $859.50 | 1.69% | 20 |
| 2026-09-01 12:40:00 | $112.79 | BUY | 450 | $50,755.50 | 2026-09-21 09:30:00 | $114.71 | Sold | $864.00 | 1.7% | 20 |
| 2026-09-01 12:39:00 | $112.68 | BUY | 450 | $50,706.00 | 2026-09-21 09:30:00 | $114.71 | Sold | $913.50 | 1.8% | 20 |
| 2026-09-01 12:38:00 | $112.68 | BUY | 450 | $50,703.80 | 2026-09-21 09:30:00 | $114.71 | Sold | $915.75 | 1.81% | 20 |
| 2026-09-01 12:37:00 | $112.67 | BUY | 450 | $50,701.50 | 2026-09-21 09:30:00 | $114.71 | Sold | $918.00 | 1.81% | 20 |
| 2026-09-01 12:36:00 | $112.68 | BUY | 450 | $50,706.00 | 2026-09-21 09:30:00 | $114.71 | Sold | $913.50 | 1.8% | 20 |
| 2026-09-01 12:35:00 | $112.72 | BUY | 450 | $50,721.80 | 2026-09-21 09:30:00 | $114.71 | Sold | $897.66 | 1.77% | 20 |
| 2026-09-01 12:34:00 | $112.71 | BUY | 450 | $50,719.50 | 2026-09-21 09:30:00 | $114.71 | Sold | $900.00 | 1.77% | 20 |
| 2026-09-01 12:33:00 | $112.74 | BUY | 450 | $50,733.00 | 2026-09-21 09:30:00 | $114.71 | Sold | $886.50 | 1.75% | 20 |
| 2026-09-01 12:32:00 | $112.75 | BUY | 450 | $50,737.50 | 2026-09-21 09:30:00 | $114.71 | Sold | $882.00 | 1.74% | 20 |
| 2026-09-01 12:31:00 | $112.76 | BUY | 450 | $50,742.00 | 2026-09-21 09:30:00 | $114.71 | Sold | $877.50 | 1.73% | 20 |
| 2026-09-01 12:30:00 | $112.77 | BUY | 450 | $50,746.50 | 2026-09-21 09:30:00 | $114.71 | Sold | $873.00 | 1.72% | 20 |
| 2026-09-01 12:29:00 | $112.81 | BUY | 450 | $50,764.50 | 2026-09-21 09:30:00 | $114.71 | Sold | $855.00 | 1.68% | 20 |
| 2026-09-01 12:28:00 | $112.82 | BUY | 450 | $50,766.80 | 2026-09-21 09:30:00 | $114.71 | Sold | $852.75 | 1.68% | 20 |
| 2026-09-01 09:41:00 | $112.62 | BUY | 450 | $50,679.00 | 2026-09-18 12:42:00 | $113.74 | Sold | $504.00 | 0.99% | 17 |
| 2026-09-01 09:40:00 | $112.43 | BUY | 450 | $50,593.50 | 2026-09-18 12:28:00 | $113.66 | Sold | $553.50 | 1.09% | 17 |
| 2026-09-01 09:39:00 | $112.46 | BUY | 450 | $50,607.00 | 2026-09-18 12:28:00 | $113.66 | Sold | $540.00 | 1.07% | 17 |
| 2026-09-01 09:38:00 | $112.44 | BUY | 450 | $50,598.00 | 2026-09-18 12:28:00 | $113.66 | Sold | $549.00 | 1.09% | 17 |
| 2026-09-01 09:37:00 | $112.32 | BUY | 450 | $50,544.00 | 2026-09-18 10:03:00 | $113.47 | Sold | $517.50 | 1.02% | 17 |
| 2026-09-01 09:36:00 | $112.53 | BUY | 450 | $50,638.50 | 2026-09-18 12:28:00 | $113.66 | Sold | $508.50 | 1% | 17 |
| 2026-09-01 09:35:00 | $112.79 | BUY | 450 | $50,755.50 | 2026-09-21 09:30:00 | $114.71 | Sold | $864.00 | 1.7% | 20 |
| 2026-09-01 09:33:00 | $112.34 | BUY | 450 | $50,553.00 | 2026-09-18 10:03:00 | $113.47 | Sold | $508.50 | 1.01% | 17 |
| 2026-09-01 09:32:00 | $112.40 | BUY | 450 | $50,580.00 | 2026-09-18 11:36:00 | $113.52 | Sold | $504.00 | 1% | 17 |
| 2026-09-01 09:31:00 | $112.53 | BUY | 450 | $50,638.50 | 2026-09-18 12:28:00 | $113.66 | Sold | $508.50 | 1% | 17 |
| 2026-09-01 09:30:00 | $112.30 | BUY | 450 | $50,535.60 | 2026-09-18 10:03:00 | $113.47 | Sold | $525.92 | 1.04% | 17 |
| 2026-08-31 15:59:00 | $114.00 | BUY | 430 | $49,019.30 | 2026-09-21 12:04:00 | $115.17 | Sold | $503.83 | 1.03% | 21 |
| 2026-08-31 15:58:00 | $113.98 | BUY | 430 | $49,011.40 | 2026-09-21 12:04:00 | $115.17 | Sold | $511.70 | 1.04% | 21 |
| 2026-08-31 15:57:00 | $114.02 | BUY | 430 | $49,028.60 | 2026-09-21 12:07:00 | $115.27 | Sold | $537.50 | 1.1% | 21 |
| 2026-08-31 15:56:00 | $114.14 | BUY | 430 | $49,079.80 | 2026-09-21 12:08:00 | $115.36 | Sold | $525.03 | 1.07% | 21 |
| 2026-08-31 15:55:00 | $114.22 | BUY | 430 | $49,112.40 | 2026-09-21 12:09:00 | $115.41 | Sold | $513.85 | 1.05% | 21 |
| 2026-08-31 15:54:00 | $114.23 | BUY | 430 | $49,118.90 | 2026-09-21 12:09:00 | $115.41 | Sold | $507.40 | 1.03% | 21 |
| 2026-08-31 15:53:00 | $114.30 | BUY | 430 | $49,149.00 | 2026-09-21 12:10:00 | $115.55 | Sold | $537.50 | 1.09% | 21 |
| 2026-08-31 15:52:00 | $114.37 | BUY | 430 | $49,179.10 | 2026-09-21 12:10:00 | $115.55 | Sold | $507.40 | 1.03% | 21 |
| 2026-08-31 15:51:00 | $114.37 | BUY | 430 | $49,176.90 | 2026-09-21 12:10:00 | $115.55 | Sold | $509.55 | 1.04% | 21 |
| 2026-08-31 15:50:00 | $114.31 | BUY | 430 | $49,153.30 | 2026-09-21 12:10:00 | $115.55 | Sold | $533.20 | 1.08% | 21 |
| 2026-08-31 15:49:00 | $114.23 | BUY | 430 | $49,118.90 | 2026-09-21 12:09:00 | $115.41 | Sold | $507.40 | 1.03% | 21 |
| 2026-08-31 15:48:00 | $114.25 | BUY | 430 | $49,127.50 | 2026-09-21 12:10:00 | $115.55 | Sold | $559.00 | 1.14% | 21 |
| 2026-08-31 15:47:00 | $114.22 | BUY | 430 | $49,114.60 | 2026-09-21 12:09:00 | $115.41 | Sold | $511.70 | 1.04% | 21 |
| 2026-08-31 15:46:00 | $114.21 | BUY | 430 | $49,110.30 | 2026-09-21 12:09:00 | $115.41 | Sold | $516.00 | 1.05% | 21 |
| 2026-08-31 15:45:00 | $114.24 | BUY | 430 | $49,123.20 | 2026-09-21 12:09:00 | $115.41 | Sold | $503.10 | 1.02% | 21 |
| 2026-08-31 15:44:00 | $114.25 | BUY | 430 | $49,127.50 | 2026-09-21 12:10:00 | $115.55 | Sold | $559.00 | 1.14% | 21 |
| 2026-08-31 15:43:00 | $114.28 | BUY | 430 | $49,140.40 | 2026-09-21 12:10:00 | $115.55 | Sold | $546.10 | 1.11% | 21 |
| 2026-08-31 15:42:00 | $114.23 | BUY | 430 | $49,116.80 | 2026-09-21 12:09:00 | $115.41 | Sold | $509.55 | 1.04% | 21 |
| 2026-08-31 15:41:00 | $114.24 | BUY | 430 | $49,123.20 | 2026-09-21 12:09:00 | $115.41 | Sold | $503.10 | 1.02% | 21 |
| 2026-08-31 15:40:00 | $114.17 | BUY | 430 | $49,093.10 | 2026-09-21 12:08:00 | $115.36 | Sold | $511.70 | 1.04% | 21 |
| 2026-08-31 15:39:00 | $114.16 | BUY | 430 | $49,088.80 | 2026-09-21 12:08:00 | $115.36 | Sold | $516.00 | 1.05% | 21 |
| 2026-08-31 15:38:00 | $114.22 | BUY | 430 | $49,114.60 | 2026-09-21 12:09:00 | $115.41 | Sold | $511.70 | 1.04% | 21 |
| 2026-08-31 15:37:00 | $114.25 | BUY | 430 | $49,127.50 | 2026-09-21 12:10:00 | $115.55 | Sold | $559.00 | 1.14% | 21 |
| 2026-08-31 15:36:00 | $114.26 | BUY | 430 | $49,131.80 | 2026-09-21 12:10:00 | $115.55 | Sold | $554.70 | 1.13% | 21 |
| 2026-08-31 15:35:00 | $114.23 | BUY | 430 | $49,118.90 | 2026-09-21 12:09:00 | $115.41 | Sold | $507.40 | 1.03% | 21 |
| 2026-08-31 15:34:00 | $114.20 | BUY | 430 | $49,106.00 | 2026-09-21 12:09:00 | $115.41 | Sold | $520.30 | 1.06% | 21 |
| 2026-08-31 15:33:00 | $114.12 | BUY | 430 | $49,070.00 | 2026-09-21 12:08:00 | $115.36 | Sold | $534.83 | 1.09% | 21 |
| 2026-08-31 15:32:00 | $114.10 | BUY | 430 | $49,062.10 | 2026-09-21 12:07:00 | $115.27 | Sold | $503.96 | 1.03% | 21 |
| 2026-08-31 15:31:00 | $114.00 | BUY | 430 | $49,020.00 | 2026-09-21 12:04:00 | $115.17 | Sold | $503.10 | 1.03% | 21 |
| 2026-08-31 15:30:00 | $114.00 | BUY | 430 | $49,020.00 | 2026-09-21 12:04:00 | $115.17 | Sold | $503.10 | 1.03% | 21 |
| 2026-08-31 15:29:00 | $114.07 | BUY | 430 | $49,050.10 | 2026-09-21 12:07:00 | $115.27 | Sold | $516.00 | 1.05% | 21 |
| 2026-08-31 15:28:00 | $114.13 | BUY | 430 | $49,075.90 | 2026-09-21 12:08:00 | $115.36 | Sold | $528.90 | 1.08% | 21 |
| 2026-08-31 15:27:00 | $114.15 | BUY | 430 | $49,082.40 | 2026-09-21 12:08:00 | $115.36 | Sold | $522.45 | 1.06% | 21 |
| 2026-08-31 15:26:00 | $114.16 | BUY | 430 | $49,088.80 | 2026-09-21 12:08:00 | $115.36 | Sold | $516.00 | 1.05% | 21 |
| 2026-08-31 15:25:00 | $114.16 | BUY | 430 | $49,088.80 | 2026-09-21 12:08:00 | $115.36 | Sold | $516.00 | 1.05% | 21 |
| 2026-08-31 15:24:00 | $114.24 | BUY | 430 | $49,122.80 | 2026-09-21 12:09:00 | $115.41 | Sold | $503.53 | 1.03% | 21 |
| 2026-08-31 15:23:00 | $114.22 | BUY | 430 | $49,113.60 | 2026-09-21 12:09:00 | $115.41 | Sold | $512.69 | 1.04% | 21 |
| 2026-08-31 15:22:00 | $114.21 | BUY | 430 | $49,110.30 | 2026-09-21 12:09:00 | $115.41 | Sold | $516.00 | 1.05% | 21 |
| 2026-08-31 15:21:00 | $114.25 | BUY | 430 | $49,127.50 | 2026-09-21 12:10:00 | $115.55 | Sold | $559.00 | 1.14% | 21 |
| 2026-08-31 15:20:00 | $114.27 | BUY | 430 | $49,136.10 | 2026-09-21 12:10:00 | $115.55 | Sold | $550.36 | 1.12% | 21 |
| 2026-08-31 15:19:00 | $114.23 | BUY | 430 | $49,118.90 | 2026-09-21 12:09:00 | $115.41 | Sold | $507.40 | 1.03% | 21 |
| 2026-08-31 15:18:00 | $114.27 | BUY | 430 | $49,133.90 | 2026-09-21 12:10:00 | $115.55 | Sold | $552.55 | 1.12% | 21 |
| 2026-08-31 15:17:00 | $114.23 | BUY | 430 | $49,116.80 | 2026-09-21 12:09:00 | $115.41 | Sold | $509.55 | 1.04% | 21 |
| 2026-08-31 15:16:00 | $114.24 | BUY | 430 | $49,123.20 | 2026-09-21 12:09:00 | $115.41 | Sold | $503.10 | 1.02% | 21 |
| 2026-08-31 15:15:00 | $114.24 | BUY | 430 | $49,121.10 | 2026-09-21 12:09:00 | $115.41 | Sold | $505.25 | 1.03% | 21 |
| 2026-08-31 15:14:00 | $114.19 | BUY | 430 | $49,099.60 | 2026-09-21 12:08:00 | $115.36 | Sold | $505.25 | 1.03% | 21 |
| 2026-08-31 15:13:00 | $114.23 | BUY | 430 | $49,118.90 | 2026-09-21 12:09:00 | $115.41 | Sold | $507.40 | 1.03% | 21 |
| 2026-08-31 15:12:00 | $114.28 | BUY | 430 | $49,140.40 | 2026-09-21 12:10:00 | $115.55 | Sold | $546.10 | 1.11% | 21 |
| 2026-08-31 15:11:00 | $114.30 | BUY | 430 | $49,149.00 | 2026-09-21 12:10:00 | $115.55 | Sold | $537.50 | 1.09% | 21 |
| 2026-08-31 15:10:00 | $114.31 | BUY | 430 | $49,153.30 | 2026-09-21 12:10:00 | $115.55 | Sold | $533.20 | 1.08% | 21 |
| 2026-08-31 15:09:00 | $114.31 | BUY | 430 | $49,153.30 | 2026-09-21 12:10:00 | $115.55 | Sold | $533.20 | 1.08% | 21 |
| 2026-08-31 15:08:00 | $114.29 | BUY | 430 | $49,142.60 | 2026-09-21 12:10:00 | $115.55 | Sold | $543.95 | 1.11% | 21 |
| 2026-08-31 15:07:00 | $114.22 | BUY | 430 | $49,114.60 | 2026-09-21 12:09:00 | $115.41 | Sold | $511.70 | 1.04% | 21 |
| 2026-08-31 15:06:00 | $114.28 | BUY | 430 | $49,140.40 | 2026-09-21 12:10:00 | $115.55 | Sold | $546.10 | 1.11% | 21 |
| 2026-08-31 15:05:00 | $114.26 | BUY | 430 | $49,131.80 | 2026-09-21 12:10:00 | $115.55 | Sold | $554.70 | 1.13% | 21 |
| 2026-08-31 15:04:00 | $114.18 | BUY | 430 | $49,095.20 | 2026-09-21 12:08:00 | $115.36 | Sold | $509.55 | 1.04% | 21 |
| 2026-08-31 15:03:00 | $114.18 | BUY | 430 | $49,097.40 | 2026-09-21 12:08:00 | $115.36 | Sold | $507.40 | 1.03% | 21 |
| 2026-08-31 15:02:00 | $114.26 | BUY | 430 | $49,129.60 | 2026-09-21 12:10:00 | $115.55 | Sold | $556.85 | 1.13% | 21 |
| 2026-08-31 15:01:00 | $114.19 | BUY | 430 | $49,101.70 | 2026-09-21 12:08:00 | $115.36 | Sold | $503.10 | 1.02% | 21 |
| 2026-08-31 15:00:00 | $114.16 | BUY | 430 | $49,088.10 | 2026-09-21 12:08:00 | $115.36 | Sold | $516.69 | 1.05% | 21 |
| 2026-08-31 14:59:00 | $114.18 | BUY | 430 | $49,097.40 | 2026-09-21 12:08:00 | $115.36 | Sold | $507.40 | 1.03% | 21 |
| 2026-08-31 14:58:00 | $114.19 | BUY | 430 | $49,101.70 | 2026-09-21 12:08:00 | $115.36 | Sold | $503.10 | 1.02% | 21 |
| 2026-08-31 14:57:00 | $114.31 | BUY | 430 | $49,153.30 | 2026-09-21 12:10:00 | $115.55 | Sold | $533.20 | 1.08% | 21 |
| 2026-08-31 14:56:00 | $114.32 | BUY | 430 | $49,157.60 | 2026-09-21 12:10:00 | $115.55 | Sold | $528.90 | 1.08% | 21 |
| 2026-08-31 14:55:00 | $114.30 | BUY | 430 | $49,149.00 | 2026-09-21 12:10:00 | $115.55 | Sold | $537.50 | 1.09% | 21 |
| 2026-08-31 14:54:00 | $114.34 | BUY | 430 | $49,166.20 | 2026-09-21 12:10:00 | $115.55 | Sold | $520.30 | 1.06% | 21 |
| 2026-08-31 14:53:00 | $114.32 | BUY | 430 | $49,157.60 | 2026-09-21 12:10:00 | $115.55 | Sold | $528.94 | 1.08% | 21 |
| 2026-08-31 14:52:00 | $114.28 | BUY | 430 | $49,140.40 | 2026-09-21 12:10:00 | $115.55 | Sold | $546.10 | 1.11% | 21 |
| 2026-08-31 14:51:00 | $114.31 | BUY | 430 | $49,153.30 | 2026-09-21 12:10:00 | $115.55 | Sold | $533.20 | 1.08% | 21 |
| 2026-08-31 14:50:00 | $114.29 | BUY | 430 | $49,144.70 | 2026-09-21 12:10:00 | $115.55 | Sold | $541.80 | 1.1% | 21 |
| 2026-08-31 14:49:00 | $114.30 | BUY | 430 | $49,149.00 | 2026-09-21 12:10:00 | $115.55 | Sold | $537.50 | 1.09% | 21 |
| 2026-08-31 14:48:00 | $114.30 | BUY | 430 | $49,149.00 | 2026-09-21 12:10:00 | $115.55 | Sold | $537.50 | 1.09% | 21 |
| 2026-08-31 14:47:00 | $114.31 | BUY | 430 | $49,151.10 | 2026-09-21 12:10:00 | $115.55 | Sold | $535.35 | 1.09% | 21 |
| 2026-08-31 14:46:00 | $114.31 | BUY | 430 | $49,153.30 | 2026-09-21 12:10:00 | $115.55 | Sold | $533.20 | 1.08% | 21 |
| 2026-08-31 14:45:00 | $114.32 | BUY | 430 | $49,157.60 | 2026-09-21 12:10:00 | $115.55 | Sold | $528.90 | 1.08% | 21 |
| 2026-08-31 14:44:00 | $114.35 | BUY | 430 | $49,170.50 | 2026-09-21 12:10:00 | $115.55 | Sold | $516.00 | 1.05% | 21 |
| 2026-08-31 14:43:00 | $114.32 | BUY | 430 | $49,155.40 | 2026-09-21 12:10:00 | $115.55 | Sold | $531.05 | 1.08% | 21 |
| 2026-08-31 14:42:00 | $114.35 | BUY | 430 | $49,170.50 | 2026-09-21 12:10:00 | $115.55 | Sold | $516.00 | 1.05% | 21 |
| 2026-08-31 14:41:00 | $114.33 | BUY | 430 | $49,161.90 | 2026-09-21 12:10:00 | $115.55 | Sold | $524.60 | 1.07% | 21 |
| 2026-08-31 14:40:00 | $114.33 | BUY | 430 | $49,161.90 | 2026-09-21 12:10:00 | $115.55 | Sold | $524.60 | 1.07% | 21 |
| 2026-08-31 14:39:00 | $114.32 | BUY | 430 | $49,157.60 | 2026-09-21 12:10:00 | $115.55 | Sold | $528.90 | 1.08% | 21 |
| 2026-08-31 14:38:00 | $114.29 | BUY | 430 | $49,144.70 | 2026-09-21 12:10:00 | $115.55 | Sold | $541.80 | 1.1% | 21 |
| 2026-08-31 14:37:00 | $114.35 | BUY | 430 | $49,170.50 | 2026-09-21 12:10:00 | $115.55 | Sold | $516.00 | 1.05% | 21 |
| 2026-08-31 14:36:00 | $114.38 | BUY | 430 | $49,181.20 | 2026-09-21 12:10:00 | $115.55 | Sold | $505.25 | 1.03% | 21 |
| 2026-08-31 14:35:00 | $114.35 | BUY | 430 | $49,170.50 | 2026-09-21 12:10:00 | $115.55 | Sold | $516.00 | 1.05% | 21 |
| 2026-08-31 14:34:00 | $114.49 | BUY | 430 | $49,231.30 | 2026-09-21 12:43:00 | $115.77 | Sold | $549.80 | 1.12% | 21 |
| 2026-08-31 14:33:00 | $114.47 | BUY | 430 | $49,222.10 | 2026-09-21 12:43:00 | $115.77 | Sold | $559.00 | 1.14% | 21 |
| 2026-08-31 14:32:00 | $114.53 | BUY | 430 | $49,247.90 | 2026-09-21 12:43:00 | $115.77 | Sold | $533.20 | 1.08% | 21 |
| 2026-08-31 14:31:00 | $114.53 | BUY | 430 | $49,247.90 | 2026-09-21 12:43:00 | $115.77 | Sold | $533.20 | 1.08% | 21 |
| 2026-08-31 14:30:00 | $114.46 | BUY | 430 | $49,217.80 | 2026-09-21 12:42:00 | $115.63 | Sold | $503.10 | 1.02% | 21 |
| 2026-08-31 14:29:00 | $114.47 | BUY | 430 | $49,219.90 | 2026-09-21 12:42:00 | $115.63 | Sold | $500.95 | 1.02% | 21 |
| 2026-08-31 14:28:00 | $114.49 | BUY | 430 | $49,230.70 | 2026-09-21 12:43:00 | $115.77 | Sold | $550.40 | 1.12% | 21 |
| 2026-08-31 14:27:00 | $114.48 | BUY | 430 | $49,226.40 | 2026-09-21 12:43:00 | $115.77 | Sold | $554.70 | 1.13% | 21 |
| 2026-08-31 14:26:00 | $114.47 | BUY | 430 | $49,222.10 | 2026-09-21 12:43:00 | $115.77 | Sold | $559.00 | 1.14% | 21 |
| 2026-08-31 14:25:00 | $114.49 | BUY | 430 | $49,228.60 | 2026-09-21 12:43:00 | $115.77 | Sold | $552.55 | 1.12% | 21 |
| 2026-08-31 14:24:00 | $114.55 | BUY | 430 | $49,256.50 | 2026-09-21 12:43:00 | $115.77 | Sold | $524.60 | 1.07% | 21 |
| 2026-08-31 14:23:00 | $114.57 | BUY | 430 | $49,262.90 | 2026-09-21 12:43:00 | $115.77 | Sold | $518.15 | 1.05% | 21 |
| 2026-08-31 14:22:00 | $114.59 | BUY | 430 | $49,273.70 | 2026-09-21 12:43:00 | $115.77 | Sold | $507.40 | 1.03% | 21 |
| 2026-08-31 14:21:00 | $114.59 | BUY | 430 | $49,271.60 | 2026-09-21 12:43:00 | $115.77 | Sold | $509.55 | 1.03% | 21 |
| 2026-08-31 14:20:00 | $114.59 | BUY | 430 | $49,271.60 | 2026-09-21 12:43:00 | $115.77 | Sold | $509.55 | 1.03% | 21 |
| 2026-08-31 14:19:00 | $114.58 | BUY | 430 | $49,267.20 | 2026-09-21 12:43:00 | $115.77 | Sold | $513.85 | 1.04% | 21 |
| 2026-08-31 14:18:00 | $114.59 | BUY | 430 | $49,273.70 | 2026-09-21 12:43:00 | $115.77 | Sold | $507.40 | 1.03% | 21 |
| 2026-08-31 14:17:00 | $114.60 | BUY | 430 | $49,275.90 | 2026-09-21 12:43:00 | $115.77 | Sold | $505.25 | 1.03% | 21 |
| 2026-08-31 14:16:00 | $114.62 | BUY | 430 | $49,284.40 | 2026-09-21 12:45:00 | $115.85 | Sold | $531.05 | 1.08% | 21 |
| 2026-08-31 14:15:00 | $114.59 | BUY | 430 | $49,273.70 | 2026-09-21 12:43:00 | $115.77 | Sold | $507.40 | 1.03% | 21 |
| 2026-08-31 14:14:00 | $114.63 | BUY | 430 | $49,290.90 | 2026-09-21 12:45:00 | $115.85 | Sold | $524.60 | 1.06% | 21 |
| 2026-08-31 14:13:00 | $114.58 | BUY | 430 | $49,269.40 | 2026-09-21 12:43:00 | $115.77 | Sold | $511.70 | 1.04% | 21 |
| 2026-08-31 14:12:00 | $114.56 | BUY | 430 | $49,258.60 | 2026-09-21 12:43:00 | $115.77 | Sold | $522.45 | 1.06% | 21 |
| 2026-08-31 14:11:00 | $114.53 | BUY | 430 | $49,247.90 | 2026-09-21 12:43:00 | $115.77 | Sold | $533.20 | 1.08% | 21 |
| 2026-08-31 14:10:00 | $114.54 | BUY | 430 | $49,252.20 | 2026-09-21 12:43:00 | $115.77 | Sold | $528.90 | 1.07% | 21 |
| 2026-08-31 14:09:00 | $114.60 | BUY | 430 | $49,278.00 | 2026-09-21 12:43:00 | $115.77 | Sold | $503.10 | 1.02% | 21 |
| 2026-08-31 14:08:00 | $114.60 | BUY | 430 | $49,278.00 | 2026-09-21 12:43:00 | $115.77 | Sold | $503.10 | 1.02% | 21 |
| 2026-08-31 14:07:00 | $114.55 | BUY | 430 | $49,256.50 | 2026-09-21 12:43:00 | $115.77 | Sold | $524.60 | 1.07% | 21 |
| 2026-08-31 14:06:00 | $114.58 | BUY | 430 | $49,267.20 | 2026-09-21 12:43:00 | $115.77 | Sold | $513.85 | 1.04% | 21 |
| 2026-08-31 14:05:00 | $114.57 | BUY | 430 | $49,266.50 | 2026-09-21 12:43:00 | $115.77 | Sold | $514.62 | 1.04% | 21 |
| 2026-08-31 14:04:00 | $114.60 | BUY | 430 | $49,278.00 | 2026-09-21 12:43:00 | $115.77 | Sold | $503.10 | 1.02% | 21 |
| 2026-08-31 14:03:00 | $114.60 | BUY | 430 | $49,278.00 | 2026-09-21 12:43:00 | $115.77 | Sold | $503.10 | 1.02% | 21 |
| 2026-08-31 14:02:00 | $114.56 | BUY | 430 | $49,260.80 | 2026-09-21 12:43:00 | $115.77 | Sold | $520.30 | 1.06% | 21 |
| 2026-08-31 14:01:00 | $114.65 | BUY | 430 | $49,297.40 | 2026-09-21 12:45:00 | $115.85 | Sold | $518.15 | 1.05% | 21 |
| 2026-08-31 14:00:00 | $114.62 | BUY | 430 | $49,286.00 | 2026-09-21 12:45:00 | $115.85 | Sold | $529.54 | 1.07% | 21 |
| 2026-08-31 13:59:00 | $114.64 | BUY | 430 | $49,295.20 | 2026-09-21 12:45:00 | $115.85 | Sold | $520.30 | 1.06% | 21 |
| 2026-08-31 13:58:00 | $114.62 | BUY | 430 | $49,288.00 | 2026-09-21 12:45:00 | $115.85 | Sold | $527.52 | 1.07% | 21 |
| 2026-08-31 13:57:00 | $114.62 | BUY | 430 | $49,284.40 | 2026-09-21 12:45:00 | $115.85 | Sold | $531.05 | 1.08% | 21 |
| 2026-08-31 13:56:00 | $114.61 | BUY | 430 | $49,282.30 | 2026-09-21 12:45:00 | $115.85 | Sold | $533.20 | 1.08% | 21 |
| 2026-08-31 13:55:00 | $114.62 | BUY | 430 | $49,286.60 | 2026-09-21 12:45:00 | $115.85 | Sold | $528.90 | 1.07% | 21 |
| 2026-08-31 13:54:00 | $114.62 | BUY | 430 | $49,284.40 | 2026-09-21 12:45:00 | $115.85 | Sold | $531.05 | 1.08% | 21 |
| 2026-08-31 13:53:00 | $114.65 | BUY | 430 | $49,297.40 | 2026-09-21 12:45:00 | $115.85 | Sold | $518.15 | 1.05% | 21 |
| 2026-08-31 13:52:00 | $114.62 | BUY | 430 | $49,284.40 | 2026-09-21 12:45:00 | $115.85 | Sold | $531.05 | 1.08% | 21 |
| 2026-08-31 13:51:00 | $114.67 | BUY | 430 | $49,305.90 | 2026-09-21 12:45:00 | $115.85 | Sold | $509.55 | 1.03% | 21 |
| 2026-08-31 13:50:00 | $114.70 | BUY | 430 | $49,321.00 | 2026-09-21 12:46:00 | $115.97 | Sold | $546.10 | 1.11% | 21 |
| 2026-08-31 13:49:00 | $114.68 | BUY | 430 | $49,312.70 | 2026-09-21 12:45:00 | $115.85 | Sold | $502.80 | 1.02% | 21 |
| 2026-08-31 13:48:00 | $114.66 | BUY | 430 | $49,301.60 | 2026-09-21 12:45:00 | $115.85 | Sold | $513.85 | 1.04% | 21 |
| 2026-08-31 13:47:00 | $114.61 | BUY | 430 | $49,282.30 | 2026-09-21 12:45:00 | $115.85 | Sold | $533.20 | 1.08% | 21 |
| 2026-08-31 13:46:00 | $114.60 | BUY | 430 | $49,278.00 | 2026-09-21 12:43:00 | $115.77 | Sold | $503.10 | 1.02% | 21 |
| 2026-08-31 13:45:00 | $114.60 | BUY | 430 | $49,278.00 | 2026-09-21 12:43:00 | $115.77 | Sold | $503.10 | 1.02% | 21 |
| 2026-08-31 13:44:00 | $114.61 | BUY | 430 | $49,282.30 | 2026-09-21 12:45:00 | $115.85 | Sold | $533.20 | 1.08% | 21 |
| 2026-08-31 13:43:00 | $114.60 | BUY | 430 | $49,275.90 | 2026-09-21 12:43:00 | $115.77 | Sold | $505.25 | 1.03% | 21 |
| 2026-08-31 13:42:00 | $114.55 | BUY | 430 | $49,256.10 | 2026-09-21 12:43:00 | $115.77 | Sold | $524.99 | 1.07% | 21 |
| 2026-08-31 13:41:00 | $114.57 | BUY | 430 | $49,262.90 | 2026-09-21 12:43:00 | $115.77 | Sold | $518.15 | 1.05% | 21 |
| 2026-08-31 13:40:00 | $114.56 | BUY | 430 | $49,260.80 | 2026-09-21 12:43:00 | $115.77 | Sold | $520.30 | 1.06% | 21 |
| 2026-08-31 13:39:00 | $114.53 | BUY | 430 | $49,247.90 | 2026-09-21 12:43:00 | $115.77 | Sold | $533.20 | 1.08% | 21 |
| 2026-08-31 13:38:00 | $114.51 | BUY | 430 | $49,239.30 | 2026-09-21 12:43:00 | $115.77 | Sold | $541.80 | 1.1% | 21 |
| 2026-08-31 13:37:00 | $114.48 | BUY | 430 | $49,224.20 | 2026-09-21 12:43:00 | $115.77 | Sold | $556.85 | 1.13% | 21 |
| 2026-08-31 13:36:00 | $114.56 | BUY | 430 | $49,260.80 | 2026-09-21 12:43:00 | $115.77 | Sold | $520.30 | 1.06% | 21 |
| 2026-08-31 13:35:00 | $114.48 | BUY | 430 | $49,226.40 | 2026-09-21 12:43:00 | $115.77 | Sold | $554.74 | 1.13% | 21 |
| 2026-08-31 13:34:00 | $114.47 | BUY | 430 | $49,219.90 | 2026-09-21 12:42:00 | $115.63 | Sold | $500.95 | 1.02% | 21 |
| 2026-08-31 13:33:00 | $114.55 | BUY | 430 | $49,254.40 | 2026-09-21 12:43:00 | $115.77 | Sold | $526.75 | 1.07% | 21 |
| 2026-08-31 13:32:00 | $114.56 | BUY | 430 | $49,260.80 | 2026-09-21 12:43:00 | $115.77 | Sold | $520.30 | 1.06% | 21 |
| 2026-08-31 13:31:00 | $114.52 | BUY | 430 | $49,243.60 | 2026-09-21 12:43:00 | $115.77 | Sold | $537.50 | 1.09% | 21 |
| 2026-08-31 13:30:00 | $114.48 | BUY | 430 | $49,226.40 | 2026-09-21 12:43:00 | $115.77 | Sold | $554.70 | 1.13% | 21 |
| 2026-08-31 13:29:00 | $114.43 | BUY | 430 | $49,204.90 | 2026-09-21 12:32:00 | $115.62 | Sold | $511.70 | 1.04% | 21 |
| 2026-08-31 13:28:00 | $114.51 | BUY | 430 | $49,237.10 | 2026-09-21 12:43:00 | $115.77 | Sold | $543.95 | 1.1% | 21 |
| 2026-08-31 13:27:00 | $114.55 | BUY | 430 | $49,258.20 | 2026-09-21 12:43:00 | $115.77 | Sold | $522.88 | 1.06% | 21 |
| 2026-08-31 13:26:00 | $114.57 | BUY | 430 | $49,265.10 | 2026-09-21 12:43:00 | $115.77 | Sold | $516.00 | 1.05% | 21 |
| 2026-08-31 13:25:00 | $114.56 | BUY | 430 | $49,260.80 | 2026-09-21 12:43:00 | $115.77 | Sold | $520.30 | 1.06% | 21 |
| 2026-08-31 13:24:00 | $114.62 | BUY | 430 | $49,286.20 | 2026-09-21 12:45:00 | $115.85 | Sold | $529.33 | 1.07% | 21 |
| 2026-08-31 13:23:00 | $114.67 | BUY | 430 | $49,308.10 | 2026-09-21 12:45:00 | $115.85 | Sold | $507.40 | 1.03% | 21 |
| 2026-08-31 13:22:00 | $114.66 | BUY | 430 | $49,302.90 | 2026-09-21 12:45:00 | $115.85 | Sold | $512.60 | 1.04% | 21 |
| 2026-08-31 13:21:00 | $114.66 | BUY | 430 | $49,303.80 | 2026-09-21 12:45:00 | $115.85 | Sold | $511.70 | 1.04% | 21 |
| 2026-08-31 13:20:00 | $114.75 | BUY | 430 | $49,340.40 | 2026-09-21 12:46:00 | $115.97 | Sold | $526.75 | 1.07% | 21 |
| 2026-08-31 13:19:00 | $114.75 | BUY | 430 | $49,342.50 | 2026-09-21 12:46:00 | $115.97 | Sold | $524.60 | 1.06% | 21 |
| 2026-08-31 13:18:00 | $114.78 | BUY | 430 | $49,355.40 | 2026-09-21 12:46:00 | $115.97 | Sold | $511.70 | 1.04% | 21 |
| 2026-08-31 13:17:00 | $114.83 | BUY | 430 | $49,374.80 | 2026-09-21 12:47:00 | $116.12 | Sold | $556.85 | 1.13% | 21 |
| 2026-08-31 13:16:00 | $114.86 | BUY | 430 | $49,389.80 | 2026-09-21 12:47:00 | $116.12 | Sold | $541.80 | 1.1% | 21 |
| 2026-08-31 13:15:00 | $114.87 | BUY | 430 | $49,394.10 | 2026-09-21 12:47:00 | $116.12 | Sold | $537.50 | 1.09% | 21 |
| 2026-08-31 13:14:00 | $114.84 | BUY | 430 | $49,382.10 | 2026-09-21 12:47:00 | $116.12 | Sold | $549.54 | 1.11% | 21 |
| 2026-08-31 13:13:00 | $114.85 | BUY | 430 | $49,383.40 | 2026-09-21 12:47:00 | $116.12 | Sold | $548.25 | 1.11% | 21 |
| 2026-08-31 13:12:00 | $114.76 | BUY | 430 | $49,346.80 | 2026-09-21 12:46:00 | $115.97 | Sold | $520.30 | 1.05% | 21 |
| 2026-08-31 13:11:00 | $114.73 | BUY | 430 | $49,333.90 | 2026-09-21 12:46:00 | $115.97 | Sold | $533.20 | 1.08% | 21 |
| 2026-08-31 13:10:00 | $114.75 | BUY | 430 | $49,342.50 | 2026-09-21 12:46:00 | $115.97 | Sold | $524.60 | 1.06% | 21 |
| 2026-08-31 13:09:00 | $114.79 | BUY | 430 | $49,361.20 | 2026-09-21 12:46:00 | $115.97 | Sold | $505.90 | 1.02% | 21 |
| 2026-08-31 13:08:00 | $114.80 | BUY | 430 | $49,364.00 | 2026-09-21 12:46:00 | $115.97 | Sold | $503.10 | 1.02% | 21 |
| 2026-08-31 13:07:00 | $114.82 | BUY | 430 | $49,372.60 | 2026-09-21 12:47:00 | $116.12 | Sold | $559.00 | 1.13% | 21 |
| 2026-08-31 13:06:00 | $114.83 | BUY | 430 | $49,374.80 | 2026-09-21 12:47:00 | $116.12 | Sold | $556.85 | 1.13% | 21 |
| 2026-08-31 13:05:00 | $114.86 | BUY | 430 | $49,389.90 | 2026-09-21 12:47:00 | $116.12 | Sold | $541.67 | 1.1% | 21 |
| 2026-08-31 13:04:00 | $114.91 | BUY | 430 | $49,411.30 | 2026-09-21 12:47:00 | $116.12 | Sold | $520.30 | 1.05% | 21 |
| 2026-08-31 13:03:00 | $114.95 | BUY | 430 | $49,428.50 | 2026-09-21 12:47:00 | $116.12 | Sold | $503.10 | 1.02% | 21 |
| 2026-08-31 13:02:00 | $114.96 | BUY | 430 | $49,432.80 | 2026-09-21 12:50:00 | $116.17 | Sold | $520.30 | 1.05% | 21 |
| 2026-08-31 13:01:00 | $114.93 | BUY | 430 | $49,419.90 | 2026-09-21 12:47:00 | $116.12 | Sold | $511.70 | 1.04% | 21 |
| 2026-08-31 13:00:00 | $114.96 | BUY | 430 | $49,430.60 | 2026-09-21 12:47:00 | $116.12 | Sold | $500.95 | 1.01% | 21 |
| 2026-08-31 12:59:00 | $114.92 | BUY | 430 | $49,415.60 | 2026-09-21 12:47:00 | $116.12 | Sold | $516.00 | 1.04% | 21 |
| 2026-08-31 12:58:00 | $114.95 | BUY | 430 | $49,426.40 | 2026-09-21 12:47:00 | $116.12 | Sold | $505.25 | 1.02% | 21 |
| 2026-08-31 12:57:00 | $114.96 | BUY | 430 | $49,432.80 | 2026-09-21 12:50:00 | $116.17 | Sold | $520.30 | 1.05% | 21 |
| 2026-08-31 12:56:00 | $114.96 | BUY | 430 | $49,432.80 | 2026-09-21 12:50:00 | $116.17 | Sold | $520.30 | 1.05% | 21 |
| 2026-08-31 12:55:00 | $114.92 | BUY | 430 | $49,413.40 | 2026-09-21 12:47:00 | $116.12 | Sold | $518.15 | 1.05% | 21 |
| 2026-08-31 12:54:00 | $114.91 | BUY | 430 | $49,409.10 | 2026-09-21 12:47:00 | $116.12 | Sold | $522.45 | 1.06% | 21 |
| 2026-08-31 12:53:00 | $114.89 | BUY | 430 | $49,402.70 | 2026-09-21 12:47:00 | $116.12 | Sold | $528.90 | 1.07% | 21 |
| 2026-08-31 12:52:00 | $114.93 | BUY | 430 | $49,419.90 | 2026-09-21 12:47:00 | $116.12 | Sold | $511.70 | 1.04% | 21 |
| 2026-08-31 12:51:00 | $114.87 | BUY | 430 | $49,394.10 | 2026-09-21 12:47:00 | $116.12 | Sold | $537.50 | 1.09% | 21 |
| 2026-08-31 12:50:00 | $114.89 | BUY | 430 | $49,402.70 | 2026-09-21 12:47:00 | $116.12 | Sold | $528.90 | 1.07% | 21 |
| 2026-08-31 12:49:00 | $114.90 | BUY | 430 | $49,407.00 | 2026-09-21 12:47:00 | $116.12 | Sold | $524.60 | 1.06% | 21 |
| 2026-08-31 12:48:00 | $114.90 | BUY | 430 | $49,407.00 | 2026-09-21 12:47:00 | $116.12 | Sold | $524.60 | 1.06% | 21 |
| 2026-08-31 12:47:00 | $114.87 | BUY | 430 | $49,394.10 | 2026-09-21 12:47:00 | $116.12 | Sold | $537.50 | 1.09% | 21 |
| 2026-08-31 12:46:00 | $114.88 | BUY | 430 | $49,398.40 | 2026-09-21 12:47:00 | $116.12 | Sold | $533.20 | 1.08% | 21 |
| 2026-08-31 12:45:00 | $114.91 | BUY | 430 | $49,409.10 | 2026-09-21 12:47:00 | $116.12 | Sold | $522.45 | 1.06% | 21 |
| 2026-08-31 12:44:00 | $114.93 | BUY | 430 | $49,417.80 | 2026-09-21 12:47:00 | $116.12 | Sold | $513.85 | 1.04% | 21 |
| 2026-08-31 12:43:00 | $114.91 | BUY | 430 | $49,412.90 | 2026-09-21 12:47:00 | $116.12 | Sold | $518.75 | 1.05% | 21 |
| 2026-08-31 12:42:00 | $114.90 | BUY | 430 | $49,407.00 | 2026-09-21 12:47:00 | $116.12 | Sold | $524.60 | 1.06% | 21 |
| 2026-08-31 12:41:00 | $114.89 | BUY | 430 | $49,402.70 | 2026-09-21 12:47:00 | $116.12 | Sold | $528.90 | 1.07% | 21 |
| 2026-08-31 12:40:00 | $114.83 | BUY | 430 | $49,376.90 | 2026-09-21 12:47:00 | $116.12 | Sold | $554.70 | 1.12% | 21 |
| 2026-08-31 12:39:00 | $114.86 | BUY | 430 | $49,389.80 | 2026-09-21 12:47:00 | $116.12 | Sold | $541.80 | 1.1% | 21 |
| 2026-08-31 12:38:00 | $114.92 | BUY | 430 | $49,413.40 | 2026-09-21 12:47:00 | $116.12 | Sold | $518.15 | 1.05% | 21 |
| 2026-08-31 12:37:00 | $114.89 | BUY | 430 | $49,402.70 | 2026-09-21 12:47:00 | $116.12 | Sold | $528.90 | 1.07% | 21 |
| 2026-08-31 12:36:00 | $114.91 | BUY | 430 | $49,411.30 | 2026-09-21 12:47:00 | $116.12 | Sold | $520.30 | 1.05% | 21 |
| 2026-08-31 12:35:00 | $114.92 | BUY | 430 | $49,413.40 | 2026-09-21 12:47:00 | $116.12 | Sold | $518.15 | 1.05% | 21 |
| 2026-08-31 12:34:00 | $114.92 | BUY | 430 | $49,415.60 | 2026-09-21 12:47:00 | $116.12 | Sold | $516.00 | 1.04% | 21 |
| 2026-08-31 12:33:00 | $114.95 | BUY | 430 | $49,428.50 | 2026-09-21 12:47:00 | $116.12 | Sold | $503.10 | 1.02% | 21 |
| 2026-08-31 12:32:00 | $114.95 | BUY | 430 | $49,428.50 | 2026-09-21 12:47:00 | $116.12 | Sold | $503.10 | 1.02% | 21 |
| 2026-08-31 12:31:00 | $114.99 | BUY | 430 | $49,445.70 | 2026-09-21 12:50:00 | $116.17 | Sold | $507.36 | 1.03% | 21 |
| 2026-08-31 12:30:00 | $114.97 | BUY | 430 | $49,437.10 | 2026-09-21 12:50:00 | $116.17 | Sold | $516.00 | 1.04% | 21 |
| 2026-08-31 12:29:00 | $114.90 | BUY | 430 | $49,404.90 | 2026-09-21 12:47:00 | $116.12 | Sold | $526.75 | 1.07% | 21 |
| 2026-08-31 12:28:00 | $114.91 | BUY | 430 | $49,413.10 | 2026-09-21 12:47:00 | $116.12 | Sold | $518.54 | 1.05% | 21 |
| 2026-08-31 12:27:00 | $114.91 | BUY | 430 | $49,411.30 | 2026-09-21 12:47:00 | $116.12 | Sold | $520.30 | 1.05% | 21 |
| 2026-08-31 12:26:00 | $114.93 | BUY | 430 | $49,419.90 | 2026-09-21 12:47:00 | $116.12 | Sold | $511.70 | 1.04% | 21 |
| 2026-08-31 12:25:00 | $114.89 | BUY | 430 | $49,402.70 | 2026-09-21 12:47:00 | $116.12 | Sold | $528.90 | 1.07% | 21 |
| 2026-08-31 12:24:00 | $114.90 | BUY | 430 | $49,404.90 | 2026-09-21 12:47:00 | $116.12 | Sold | $526.75 | 1.07% | 21 |
| 2026-08-31 12:23:00 | $114.83 | BUY | 430 | $49,376.90 | 2026-09-21 12:47:00 | $116.12 | Sold | $554.70 | 1.12% | 21 |
| 2026-08-31 12:22:00 | $114.80 | BUY | 430 | $49,364.00 | 2026-09-21 12:46:00 | $115.97 | Sold | $503.10 | 1.02% | 21 |
| 2026-08-31 12:21:00 | $114.86 | BUY | 430 | $49,389.80 | 2026-09-21 12:47:00 | $116.12 | Sold | $541.80 | 1.1% | 21 |
| 2026-08-31 12:20:00 | $114.83 | BUY | 430 | $49,376.90 | 2026-09-21 12:47:00 | $116.12 | Sold | $554.70 | 1.12% | 21 |
| 2026-08-31 12:19:00 | $114.84 | BUY | 430 | $49,379.10 | 2026-09-21 12:47:00 | $116.12 | Sold | $552.55 | 1.12% | 21 |
| 2026-08-31 12:18:00 | $114.82 | BUY | 430 | $49,370.40 | 2026-09-21 12:47:00 | $116.12 | Sold | $561.15 | 1.14% | 21 |
| 2026-08-31 12:17:00 | $114.84 | BUY | 430 | $49,379.10 | 2026-09-21 12:47:00 | $116.12 | Sold | $552.55 | 1.12% | 21 |
| 2026-08-31 12:16:00 | $114.85 | BUY | 430 | $49,385.50 | 2026-09-21 12:47:00 | $116.12 | Sold | $546.10 | 1.11% | 21 |
| 2026-08-31 12:15:00 | $114.90 | BUY | 430 | $49,407.20 | 2026-09-21 12:47:00 | $116.12 | Sold | $524.39 | 1.06% | 21 |
| 2026-08-31 12:14:00 | $114.95 | BUY | 430 | $49,428.50 | 2026-09-21 12:47:00 | $116.12 | Sold | $503.10 | 1.02% | 21 |
| 2026-08-31 12:13:00 | $114.92 | BUY | 430 | $49,415.60 | 2026-09-21 12:47:00 | $116.12 | Sold | $516.00 | 1.04% | 21 |
| 2026-08-31 12:12:00 | $114.92 | BUY | 430 | $49,414.20 | 2026-09-21 12:47:00 | $116.12 | Sold | $517.42 | 1.05% | 21 |
| 2026-08-31 12:11:00 | $114.93 | BUY | 430 | $49,419.90 | 2026-09-21 12:47:00 | $116.12 | Sold | $511.70 | 1.04% | 21 |
| 2026-08-31 12:10:00 | $114.91 | BUY | 430 | $49,409.10 | 2026-09-21 12:47:00 | $116.12 | Sold | $522.45 | 1.06% | 21 |
| 2026-08-31 12:09:00 | $114.92 | BUY | 430 | $49,415.60 | 2026-09-21 12:47:00 | $116.12 | Sold | $516.00 | 1.04% | 21 |
| 2026-08-31 12:08:00 | $114.92 | BUY | 430 | $49,413.40 | 2026-09-21 12:47:00 | $116.12 | Sold | $518.15 | 1.05% | 21 |
| 2026-08-31 12:07:00 | $114.90 | BUY | 430 | $49,407.00 | 2026-09-21 12:47:00 | $116.12 | Sold | $524.60 | 1.06% | 21 |
| 2026-08-31 12:06:00 | $114.91 | BUY | 430 | $49,411.30 | 2026-09-21 12:47:00 | $116.12 | Sold | $520.30 | 1.05% | 21 |
| 2026-08-31 12:05:00 | $114.92 | BUY | 430 | $49,413.40 | 2026-09-21 12:47:00 | $116.12 | Sold | $518.15 | 1.05% | 21 |
| 2026-08-31 12:04:00 | $114.85 | BUY | 430 | $49,383.40 | 2026-09-21 12:47:00 | $116.12 | Sold | $548.25 | 1.11% | 21 |
| 2026-08-31 12:03:00 | $115.02 | BUY | 430 | $49,456.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,915.65 | 3.87% | 22 |
| 2026-08-31 12:02:00 | $114.92 | BUY | 430 | $49,413.40 | 2026-09-21 12:47:00 | $116.12 | Sold | $518.15 | 1.05% | 21 |
| 2026-08-31 12:01:00 | $114.95 | BUY | 430 | $49,428.50 | 2026-09-21 12:47:00 | $116.12 | Sold | $503.10 | 1.02% | 21 |
| 2026-08-31 12:00:00 | $115.01 | BUY | 430 | $49,454.30 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,917.80 | 3.88% | 22 |
| 2026-08-31 11:59:00 | $115.00 | BUY | 430 | $49,450.80 | 2026-09-21 12:50:00 | $116.17 | Sold | $502.33 | 1.02% | 21 |
| 2026-08-31 11:58:00 | $115.01 | BUY | 430 | $49,454.30 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,917.80 | 3.88% | 22 |
| 2026-08-31 11:57:00 | $115.09 | BUY | 430 | $49,488.70 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,883.40 | 3.81% | 22 |
| 2026-08-31 11:56:00 | $115.14 | BUY | 430 | $49,510.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,861.90 | 3.76% | 22 |
| 2026-08-31 11:55:00 | $115.15 | BUY | 430 | $49,514.50 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,857.60 | 3.75% | 22 |
| 2026-08-31 11:54:00 | $115.13 | BUY | 430 | $49,503.80 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,868.35 | 3.77% | 22 |
| 2026-08-31 11:53:00 | $115.12 | BUY | 430 | $49,501.60 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,870.50 | 3.78% | 22 |
| 2026-08-31 11:52:00 | $115.17 | BUY | 430 | $49,523.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,849.00 | 3.73% | 22 |
| 2026-08-31 11:51:00 | $115.03 | BUY | 430 | $49,460.80 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,911.35 | 3.86% | 22 |
| 2026-08-31 11:50:00 | $115.17 | BUY | 430 | $49,523.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,849.00 | 3.73% | 22 |
| 2026-08-31 11:49:00 | $115.15 | BUY | 430 | $49,512.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,859.75 | 3.76% | 22 |
| 2026-08-31 11:48:00 | $115.11 | BUY | 430 | $49,497.30 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,874.80 | 3.79% | 22 |
| 2026-08-31 11:47:00 | $115.05 | BUY | 430 | $49,471.50 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,900.60 | 3.84% | 22 |
| 2026-08-31 11:46:00 | $115.07 | BUY | 430 | $49,480.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,892.00 | 3.82% | 22 |
| 2026-08-31 11:45:00 | $115.10 | BUY | 430 | $49,493.00 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,879.10 | 3.8% | 22 |
| 2026-08-31 11:44:00 | $115.08 | BUY | 430 | $49,484.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,887.70 | 3.81% | 22 |
| 2026-08-31 11:43:00 | $115.05 | BUY | 430 | $49,471.50 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,900.60 | 3.84% | 22 |
| 2026-08-31 11:42:00 | $115.06 | BUY | 430 | $49,475.80 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,896.30 | 3.83% | 22 |
| 2026-08-31 11:41:00 | $115.05 | BUY | 430 | $49,471.50 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,900.60 | 3.84% | 22 |
| 2026-08-31 11:40:00 | $115.02 | BUY | 430 | $49,458.60 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,913.50 | 3.87% | 22 |
| 2026-08-31 11:39:00 | $114.94 | BUY | 430 | $49,424.20 | 2026-09-21 12:47:00 | $116.12 | Sold | $507.40 | 1.03% | 21 |
| 2026-08-31 11:38:00 | $114.93 | BUY | 430 | $49,419.90 | 2026-09-21 12:47:00 | $116.12 | Sold | $511.70 | 1.04% | 21 |
| 2026-08-31 11:37:00 | $114.98 | BUY | 430 | $49,441.40 | 2026-09-21 12:50:00 | $116.17 | Sold | $511.70 | 1.03% | 21 |
| 2026-08-31 11:36:00 | $115.02 | BUY | 430 | $49,458.60 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,913.50 | 3.87% | 22 |
| 2026-08-31 11:35:00 | $114.92 | BUY | 430 | $49,413.40 | 2026-09-21 12:47:00 | $116.12 | Sold | $518.15 | 1.05% | 21 |
| 2026-08-31 11:34:00 | $114.92 | BUY | 430 | $49,415.60 | 2026-09-21 12:47:00 | $116.12 | Sold | $516.00 | 1.04% | 21 |
| 2026-08-31 11:33:00 | $114.93 | BUY | 430 | $49,417.80 | 2026-09-21 12:47:00 | $116.12 | Sold | $513.85 | 1.04% | 21 |
| 2026-08-31 11:32:00 | $114.97 | BUY | 430 | $49,437.10 | 2026-09-21 12:50:00 | $116.17 | Sold | $516.00 | 1.04% | 21 |
| 2026-08-31 11:31:00 | $114.92 | BUY | 430 | $49,415.60 | 2026-09-21 12:47:00 | $116.12 | Sold | $516.00 | 1.04% | 21 |
| 2026-08-31 11:30:00 | $115.02 | BUY | 430 | $49,456.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,915.65 | 3.87% | 22 |
| 2026-08-31 11:29:00 | $115.13 | BUY | 430 | $49,505.90 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,866.20 | 3.77% | 22 |
| 2026-08-31 11:28:00 | $115.10 | BUY | 430 | $49,493.00 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,879.10 | 3.8% | 22 |
| 2026-08-31 11:27:00 | $115.15 | BUY | 430 | $49,514.50 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,857.60 | 3.75% | 22 |
| 2026-08-31 11:26:00 | $115.07 | BUY | 430 | $49,477.90 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,894.15 | 3.83% | 22 |
| 2026-08-31 11:25:00 | $115.04 | BUY | 430 | $49,467.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,904.90 | 3.85% | 22 |
| 2026-08-31 11:24:00 | $115.05 | BUY | 430 | $49,471.50 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,900.60 | 3.84% | 22 |
| 2026-08-31 11:23:00 | $115.03 | BUY | 430 | $49,462.90 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,909.20 | 3.86% | 22 |
| 2026-08-31 11:22:00 | $115.01 | BUY | 430 | $49,454.30 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,917.80 | 3.88% | 22 |
| 2026-08-31 11:21:00 | $115.03 | BUY | 430 | $49,463.00 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,909.07 | 3.86% | 22 |
| 2026-08-31 11:20:00 | $114.97 | BUY | 430 | $49,434.90 | 2026-09-21 12:50:00 | $116.17 | Sold | $518.15 | 1.05% | 21 |
| 2026-08-31 11:19:00 | $115.04 | BUY | 430 | $49,465.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,907.05 | 3.86% | 22 |
| 2026-08-31 11:18:00 | $115.10 | BUY | 430 | $49,490.90 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,881.25 | 3.8% | 22 |
| 2026-08-31 11:17:00 | $115.03 | BUY | 430 | $49,462.90 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,909.20 | 3.86% | 22 |
| 2026-08-31 11:16:00 | $115.05 | BUY | 430 | $49,471.50 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,900.60 | 3.84% | 22 |
| 2026-08-31 11:15:00 | $115.12 | BUY | 430 | $49,501.60 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,870.50 | 3.78% | 22 |
| 2026-08-31 11:14:00 | $115.04 | BUY | 430 | $49,467.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,904.90 | 3.85% | 22 |
| 2026-08-31 11:13:00 | $114.94 | BUY | 430 | $49,424.20 | 2026-09-21 12:47:00 | $116.12 | Sold | $507.40 | 1.03% | 21 |
| 2026-08-31 11:12:00 | $115.00 | BUY | 430 | $49,450.00 | 2026-09-21 12:50:00 | $116.17 | Sold | $503.10 | 1.02% | 21 |
| 2026-08-31 11:11:00 | $114.95 | BUY | 430 | $49,428.50 | 2026-09-21 12:47:00 | $116.12 | Sold | $503.10 | 1.02% | 21 |
| 2026-08-31 11:10:00 | $114.96 | BUY | 430 | $49,432.80 | 2026-09-21 12:50:00 | $116.17 | Sold | $520.30 | 1.05% | 21 |
| 2026-08-31 11:09:00 | $114.94 | BUY | 430 | $49,424.20 | 2026-09-21 12:47:00 | $116.12 | Sold | $507.40 | 1.03% | 21 |
| 2026-08-31 11:08:00 | $114.98 | BUY | 430 | $49,441.40 | 2026-09-21 12:50:00 | $116.17 | Sold | $511.70 | 1.03% | 21 |
| 2026-08-31 11:07:00 | $114.99 | BUY | 430 | $49,445.70 | 2026-09-21 12:50:00 | $116.17 | Sold | $507.40 | 1.03% | 21 |
| 2026-08-31 11:06:00 | $115.05 | BUY | 430 | $49,471.50 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,900.60 | 3.84% | 22 |
| 2026-08-31 11:05:00 | $114.94 | BUY | 430 | $49,424.20 | 2026-09-21 12:47:00 | $116.12 | Sold | $507.40 | 1.03% | 21 |
| 2026-08-31 11:04:00 | $114.94 | BUY | 430 | $49,422.10 | 2026-09-21 12:47:00 | $116.12 | Sold | $509.55 | 1.03% | 21 |
| 2026-08-31 11:03:00 | $114.93 | BUY | 430 | $49,417.80 | 2026-09-21 12:47:00 | $116.12 | Sold | $513.85 | 1.04% | 21 |
| 2026-08-31 11:02:00 | $114.90 | BUY | 430 | $49,407.00 | 2026-09-21 12:47:00 | $116.12 | Sold | $524.60 | 1.06% | 21 |
| 2026-08-31 11:01:00 | $114.89 | BUY | 430 | $49,402.70 | 2026-09-21 12:47:00 | $116.12 | Sold | $528.90 | 1.07% | 21 |
| 2026-08-31 11:00:00 | $114.92 | BUY | 430 | $49,415.60 | 2026-09-21 12:47:00 | $116.12 | Sold | $516.00 | 1.04% | 21 |
| 2026-08-31 10:59:00 | $114.84 | BUY | 430 | $49,381.20 | 2026-09-21 12:47:00 | $116.12 | Sold | $550.40 | 1.11% | 21 |
| 2026-08-31 10:58:00 | $114.86 | BUY | 430 | $49,389.80 | 2026-09-21 12:47:00 | $116.12 | Sold | $541.84 | 1.1% | 21 |
| 2026-08-31 10:57:00 | $114.98 | BUY | 430 | $49,442.20 | 2026-09-21 12:50:00 | $116.17 | Sold | $510.88 | 1.03% | 21 |
| 2026-08-31 10:56:00 | $114.95 | BUY | 430 | $49,428.50 | 2026-09-21 12:47:00 | $116.12 | Sold | $503.10 | 1.02% | 21 |
| 2026-08-31 10:55:00 | $114.93 | BUY | 430 | $49,419.90 | 2026-09-21 12:47:00 | $116.12 | Sold | $511.70 | 1.04% | 21 |
| 2026-08-31 10:54:00 | $114.82 | BUY | 430 | $49,372.60 | 2026-09-21 12:47:00 | $116.12 | Sold | $559.00 | 1.13% | 21 |
| 2026-08-31 10:53:00 | $114.79 | BUY | 430 | $49,359.70 | 2026-09-21 12:46:00 | $115.97 | Sold | $507.36 | 1.03% | 21 |
| 2026-08-31 10:52:00 | $114.81 | BUY | 430 | $49,368.30 | 2026-09-21 12:47:00 | $116.12 | Sold | $563.30 | 1.14% | 21 |
| 2026-08-31 10:51:00 | $114.85 | BUY | 430 | $49,385.50 | 2026-09-21 12:47:00 | $116.12 | Sold | $546.10 | 1.11% | 21 |
| 2026-08-31 10:50:00 | $114.86 | BUY | 430 | $49,389.80 | 2026-09-21 12:47:00 | $116.12 | Sold | $541.76 | 1.1% | 21 |
| 2026-08-31 10:49:00 | $114.84 | BUY | 430 | $49,381.20 | 2026-09-21 12:47:00 | $116.12 | Sold | $550.40 | 1.11% | 21 |
| 2026-08-31 10:48:00 | $114.96 | BUY | 430 | $49,433.40 | 2026-09-21 12:50:00 | $116.17 | Sold | $519.74 | 1.05% | 21 |
| 2026-08-31 10:47:00 | $114.94 | BUY | 430 | $49,422.10 | 2026-09-21 12:47:00 | $116.12 | Sold | $509.55 | 1.03% | 21 |
| 2026-08-31 10:46:00 | $115.03 | BUY | 430 | $49,460.80 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,911.35 | 3.86% | 22 |
| 2026-08-31 10:45:00 | $115.00 | BUY | 430 | $49,450.00 | 2026-09-21 12:50:00 | $116.17 | Sold | $503.10 | 1.02% | 21 |
| 2026-08-31 10:44:00 | $115.02 | BUY | 430 | $49,456.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,915.65 | 3.87% | 22 |
| 2026-08-31 10:43:00 | $115.03 | BUY | 430 | $49,462.90 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,909.20 | 3.86% | 22 |
| 2026-08-31 10:42:00 | $115.12 | BUY | 430 | $49,499.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,872.65 | 3.78% | 22 |
| 2026-08-31 10:41:00 | $115.09 | BUY | 430 | $49,488.70 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,883.40 | 3.81% | 22 |
| 2026-08-31 10:40:00 | $114.92 | BUY | 430 | $49,415.60 | 2026-09-21 12:47:00 | $116.12 | Sold | $516.00 | 1.04% | 21 |
| 2026-08-31 10:39:00 | $115.04 | BUY | 430 | $49,467.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,904.90 | 3.85% | 22 |
| 2026-08-31 10:38:00 | $115.13 | BUY | 430 | $49,505.30 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,866.84 | 3.77% | 22 |
| 2026-08-31 10:37:00 | $115.04 | BUY | 430 | $49,467.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,904.90 | 3.85% | 22 |
| 2026-08-31 10:36:00 | $115.00 | BUY | 430 | $49,450.00 | 2026-09-21 12:50:00 | $116.17 | Sold | $503.10 | 1.02% | 21 |
| 2026-08-31 10:35:00 | $114.97 | BUY | 430 | $49,434.90 | 2026-09-21 12:50:00 | $116.17 | Sold | $518.15 | 1.05% | 21 |
| 2026-08-31 10:34:00 | $114.86 | BUY | 430 | $49,389.80 | 2026-09-21 12:47:00 | $116.12 | Sold | $541.80 | 1.1% | 21 |
| 2026-08-31 10:33:00 | $115.06 | BUY | 430 | $49,475.80 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,896.30 | 3.83% | 22 |
| 2026-08-31 10:32:00 | $114.97 | BUY | 430 | $49,437.10 | 2026-09-21 12:50:00 | $116.17 | Sold | $516.00 | 1.04% | 21 |
| 2026-08-31 10:31:00 | $115.03 | BUY | 430 | $49,462.90 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,909.20 | 3.86% | 22 |
| 2026-08-31 10:30:00 | $115.06 | BUY | 430 | $49,475.80 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,896.30 | 3.83% | 22 |
| 2026-08-31 10:29:00 | $115.09 | BUY | 430 | $49,486.60 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,885.55 | 3.81% | 22 |
| 2026-08-31 10:28:00 | $115.20 | BUY | 430 | $49,534.90 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,837.17 | 3.71% | 22 |
| 2026-08-31 10:27:00 | $115.18 | BUY | 430 | $49,527.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,844.70 | 3.72% | 22 |
| 2026-08-31 10:26:00 | $115.12 | BUY | 430 | $49,501.60 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,870.50 | 3.78% | 22 |
| 2026-08-31 10:25:00 | $115.05 | BUY | 430 | $49,471.50 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,900.60 | 3.84% | 22 |
| 2026-08-31 10:24:00 | $115.10 | BUY | 430 | $49,493.00 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,879.10 | 3.8% | 22 |
| 2026-08-31 10:23:00 | $115.11 | BUY | 430 | $49,497.30 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,874.80 | 3.79% | 22 |
| 2026-08-31 10:22:00 | $115.10 | BUY | 430 | $49,493.00 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,879.10 | 3.8% | 22 |
| 2026-08-31 10:21:00 | $115.17 | BUY | 430 | $49,523.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,849.00 | 3.73% | 22 |
| 2026-08-31 10:20:00 | $115.13 | BUY | 430 | $49,505.90 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,866.20 | 3.77% | 22 |
| 2026-08-31 10:19:00 | $115.22 | BUY | 430 | $49,544.60 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,827.50 | 3.69% | 22 |
| 2026-08-31 10:18:00 | $115.26 | BUY | 430 | $49,561.80 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,810.30 | 3.65% | 22 |
| 2026-08-31 10:17:00 | $115.22 | BUY | 430 | $49,544.60 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,827.50 | 3.69% | 22 |
| 2026-08-31 10:16:00 | $115.33 | BUY | 430 | $49,591.90 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,780.20 | 3.59% | 22 |
| 2026-08-31 10:15:00 | $115.25 | BUY | 430 | $49,557.50 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,814.60 | 3.66% | 22 |
| 2026-08-31 10:14:00 | $115.07 | BUY | 430 | $49,480.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,892.00 | 3.82% | 22 |
| 2026-08-31 10:13:00 | $115.09 | BUY | 430 | $49,488.70 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,883.40 | 3.81% | 22 |
| 2026-08-31 10:12:00 | $115.17 | BUY | 430 | $49,523.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,849.00 | 3.73% | 22 |
| 2026-08-31 10:11:00 | $115.09 | BUY | 430 | $49,488.70 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,883.40 | 3.81% | 22 |
| 2026-08-31 10:10:00 | $115.10 | BUY | 430 | $49,493.00 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,879.10 | 3.8% | 22 |
| 2026-08-31 10:09:00 | $115.11 | BUY | 430 | $49,497.30 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,874.80 | 3.79% | 22 |
| 2026-08-31 10:08:00 | $115.19 | BUY | 430 | $49,531.70 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,840.40 | 3.72% | 22 |
| 2026-08-31 10:07:00 | $115.05 | BUY | 430 | $49,471.50 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,900.60 | 3.84% | 22 |
| 2026-08-31 10:06:00 | $115.03 | BUY | 430 | $49,462.90 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,909.20 | 3.86% | 22 |
| 2026-08-31 10:05:00 | $115.07 | BUY | 430 | $49,480.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,892.00 | 3.82% | 22 |
| 2026-08-31 10:04:00 | $115.06 | BUY | 430 | $49,475.80 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,896.30 | 3.83% | 22 |
| 2026-08-31 10:03:00 | $115.06 | BUY | 430 | $49,475.80 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,896.30 | 3.83% | 22 |
| 2026-08-31 10:02:00 | $115.08 | BUY | 430 | $49,484.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,887.70 | 3.81% | 22 |
| 2026-08-31 10:01:00 | $115.06 | BUY | 430 | $49,475.80 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,896.30 | 3.83% | 22 |
| 2026-08-31 10:00:00 | $115.05 | BUY | 430 | $49,471.50 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,900.60 | 3.84% | 22 |
| 2026-08-31 09:59:00 | $115.06 | BUY | 430 | $49,475.80 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,896.30 | 3.83% | 22 |
| 2026-08-31 09:58:00 | $115.09 | BUY | 430 | $49,488.70 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,883.40 | 3.81% | 22 |
| 2026-08-31 09:57:00 | $115.14 | BUY | 430 | $49,510.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,861.90 | 3.76% | 22 |
| 2026-08-31 09:56:00 | $115.14 | BUY | 430 | $49,510.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,861.90 | 3.76% | 22 |
| 2026-08-31 09:55:00 | $115.10 | BUY | 430 | $49,493.00 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,879.10 | 3.8% | 22 |
| 2026-08-31 09:54:00 | $115.16 | BUY | 430 | $49,518.80 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,853.30 | 3.74% | 22 |
| 2026-08-31 09:53:00 | $115.20 | BUY | 430 | $49,536.00 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,836.10 | 3.71% | 22 |
| 2026-08-31 09:52:00 | $115.11 | BUY | 430 | $49,497.30 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,874.80 | 3.79% | 22 |
| 2026-08-31 09:51:00 | $115.22 | BUY | 430 | $49,544.60 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,827.50 | 3.69% | 22 |
| 2026-08-31 09:50:00 | $115.15 | BUY | 430 | $49,514.50 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,857.60 | 3.75% | 22 |
| 2026-08-31 09:49:00 | $115.26 | BUY | 430 | $49,561.80 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,810.30 | 3.65% | 22 |
| 2026-08-31 09:48:00 | $115.44 | BUY | 430 | $49,639.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,732.90 | 3.49% | 22 |
| 2026-08-31 09:47:00 | $115.51 | BUY | 430 | $49,669.30 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,702.80 | 3.43% | 22 |
| 2026-08-31 09:46:00 | $115.33 | BUY | 430 | $49,591.90 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,780.20 | 3.59% | 22 |
| 2026-08-31 09:45:00 | $115.31 | BUY | 430 | $49,583.30 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,788.80 | 3.61% | 22 |
| 2026-08-31 09:44:00 | $115.26 | BUY | 430 | $49,561.80 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,810.30 | 3.65% | 22 |
| 2026-08-31 09:43:00 | $115.50 | BUY | 430 | $49,665.00 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,707.10 | 3.44% | 22 |
| 2026-08-27 15:57:00 | $116.12 | BUY | 430 | $49,931.60 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,440.50 | 2.88% | 26 |
| 2026-08-27 15:56:00 | $116.18 | BUY | 430 | $49,957.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,414.70 | 2.83% | 26 |
| 2026-08-27 15:54:00 | $116.14 | BUY | 430 | $49,940.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,431.90 | 2.87% | 26 |
| 2026-08-27 15:49:00 | $116.16 | BUY | 430 | $49,948.80 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,423.30 | 2.85% | 26 |
| 2026-08-27 15:48:00 | $116.09 | BUY | 430 | $49,918.70 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,453.40 | 2.91% | 26 |
| 2026-08-27 15:47:00 | $116.10 | BUY | 430 | $49,923.00 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,449.10 | 2.9% | 26 |
| 2026-08-27 15:46:00 | $116.12 | BUY | 430 | $49,931.60 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,440.50 | 2.88% | 26 |
| 2026-08-27 15:45:00 | $116.09 | BUY | 430 | $49,919.60 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,452.45 | 2.91% | 26 |
| 2026-08-27 15:44:00 | $116.06 | BUY | 430 | $49,905.80 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,466.30 | 2.94% | 26 |
| 2026-08-27 15:43:00 | $116.03 | BUY | 430 | $49,894.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,477.91 | 2.96% | 26 |
| 2026-08-27 15:42:00 | $116.04 | BUY | 430 | $49,897.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,474.90 | 2.96% | 26 |
| 2026-08-27 15:41:00 | $115.97 | BUY | 430 | $49,864.90 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,507.15 | 3.02% | 26 |
| 2026-08-27 15:40:00 | $115.94 | BUY | 430 | $49,854.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,517.90 | 3.04% | 26 |
| 2026-08-27 15:39:00 | $115.92 | BUY | 430 | $49,843.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,528.65 | 3.07% | 26 |
| 2026-08-27 15:38:00 | $115.89 | BUY | 430 | $49,832.70 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,539.40 | 3.09% | 26 |
| 2026-08-27 15:37:00 | $115.92 | BUY | 430 | $49,847.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,525.04 | 3.06% | 26 |
| 2026-08-27 15:36:00 | $115.91 | BUY | 430 | $49,841.30 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,530.80 | 3.07% | 26 |
| 2026-08-27 15:35:00 | $115.92 | BUY | 430 | $49,843.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,528.65 | 3.07% | 26 |
| 2026-08-27 15:34:00 | $115.84 | BUY | 430 | $49,811.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,560.90 | 3.13% | 26 |
| 2026-08-27 15:33:00 | $115.83 | BUY | 430 | $49,804.80 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,567.35 | 3.15% | 26 |
| 2026-08-27 15:32:00 | $115.78 | BUY | 430 | $49,785.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,586.70 | 3.19% | 26 |
| 2026-08-27 15:31:00 | $115.78 | BUY | 430 | $49,785.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,586.70 | 3.19% | 26 |
| 2026-08-27 15:30:00 | $115.75 | BUY | 430 | $49,770.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,601.75 | 3.22% | 26 |
| 2026-08-27 15:29:00 | $115.72 | BUY | 430 | $49,759.60 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,612.50 | 3.24% | 26 |
| 2026-08-27 15:28:00 | $115.73 | BUY | 430 | $49,763.60 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,608.50 | 3.23% | 26 |
| 2026-08-27 15:27:00 | $115.70 | BUY | 430 | $49,751.00 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,621.10 | 3.26% | 26 |
| 2026-08-27 15:26:00 | $115.72 | BUY | 430 | $49,757.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,614.65 | 3.25% | 26 |
| 2026-08-27 15:25:00 | $115.74 | BUY | 430 | $49,768.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,603.90 | 3.22% | 26 |
| 2026-08-27 15:24:00 | $115.71 | BUY | 430 | $49,755.30 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,616.80 | 3.25% | 26 |
| 2026-08-27 15:23:00 | $115.77 | BUY | 430 | $49,781.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,591.00 | 3.2% | 26 |
| 2026-08-27 15:22:00 | $115.78 | BUY | 430 | $49,785.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,586.70 | 3.19% | 26 |
| 2026-08-27 15:21:00 | $115.80 | BUY | 430 | $49,791.90 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,580.25 | 3.17% | 26 |
| 2026-08-27 15:20:00 | $115.74 | BUY | 430 | $49,768.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,603.90 | 3.22% | 26 |
| 2026-08-27 15:19:00 | $115.76 | BUY | 430 | $49,776.80 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,595.30 | 3.2% | 26 |
| 2026-08-27 15:18:00 | $115.77 | BUY | 430 | $49,781.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,591.00 | 3.2% | 26 |
| 2026-08-27 15:17:00 | $115.77 | BUY | 430 | $49,781.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,591.00 | 3.2% | 26 |
| 2026-08-27 15:16:00 | $115.76 | BUY | 430 | $49,776.80 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,595.30 | 3.2% | 26 |
| 2026-08-27 15:15:00 | $115.77 | BUY | 430 | $49,781.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,591.00 | 3.2% | 26 |
| 2026-08-27 15:14:00 | $115.78 | BUY | 430 | $49,785.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,586.70 | 3.19% | 26 |
| 2026-08-27 15:13:00 | $115.78 | BUY | 430 | $49,785.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,586.70 | 3.19% | 26 |
| 2026-08-27 15:12:00 | $115.79 | BUY | 430 | $49,789.70 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,582.40 | 3.18% | 26 |
| 2026-08-27 15:11:00 | $115.80 | BUY | 430 | $49,794.00 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,578.10 | 3.17% | 26 |
| 2026-08-27 15:10:00 | $115.78 | BUY | 430 | $49,785.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,586.70 | 3.19% | 26 |
| 2026-08-27 15:09:00 | $115.86 | BUY | 430 | $49,819.80 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,552.34 | 3.12% | 26 |
| 2026-08-27 15:08:00 | $115.88 | BUY | 430 | $49,826.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,545.85 | 3.1% | 26 |
| 2026-08-27 15:07:00 | $115.83 | BUY | 430 | $49,804.80 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,567.35 | 3.15% | 26 |
| 2026-08-27 15:06:00 | $115.78 | BUY | 430 | $49,785.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,586.66 | 3.19% | 26 |
| 2026-08-27 15:05:00 | $115.78 | BUY | 430 | $49,785.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,586.70 | 3.19% | 26 |
| 2026-08-27 15:04:00 | $115.74 | BUY | 430 | $49,768.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,603.90 | 3.22% | 26 |
| 2026-08-27 15:03:00 | $115.72 | BUY | 430 | $49,759.60 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,612.50 | 3.24% | 26 |
| 2026-08-27 15:02:00 | $115.71 | BUY | 430 | $49,755.30 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,616.80 | 3.25% | 26 |
| 2026-08-27 15:01:00 | $115.74 | BUY | 430 | $49,768.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,603.90 | 3.22% | 26 |
| 2026-08-27 15:00:00 | $115.66 | BUY | 430 | $49,733.80 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,638.30 | 3.29% | 26 |
| 2026-08-27 14:59:00 | $115.68 | BUY | 430 | $49,742.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,629.70 | 3.28% | 26 |
| 2026-08-27 14:58:00 | $115.70 | BUY | 430 | $49,751.00 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,621.10 | 3.26% | 26 |
| 2026-08-27 14:57:00 | $115.65 | BUY | 430 | $49,728.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,643.72 | 3.31% | 26 |
| 2026-08-27 14:56:00 | $115.64 | BUY | 430 | $49,725.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,646.90 | 3.31% | 26 |
| 2026-08-27 14:55:00 | $115.64 | BUY | 430 | $49,725.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,646.90 | 3.31% | 26 |
| 2026-08-27 14:54:00 | $115.62 | BUY | 430 | $49,714.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,657.65 | 3.33% | 26 |
| 2026-08-27 14:53:00 | $115.63 | BUY | 430 | $49,720.90 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,651.20 | 3.32% | 26 |
| 2026-08-27 14:52:00 | $115.61 | BUY | 430 | $49,710.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,661.95 | 3.34% | 26 |
| 2026-08-27 14:51:00 | $115.56 | BUY | 430 | $49,688.90 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,683.19 | 3.39% | 26 |
| 2026-08-27 14:50:00 | $115.54 | BUY | 430 | $49,680.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,692.05 | 3.41% | 26 |
| 2026-08-27 14:49:00 | $115.57 | BUY | 430 | $49,695.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,677.00 | 3.37% | 26 |
| 2026-08-27 14:48:00 | $115.52 | BUY | 430 | $49,673.60 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,698.50 | 3.42% | 26 |
| 2026-08-27 14:47:00 | $115.50 | BUY | 430 | $49,665.00 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,707.10 | 3.44% | 26 |
| 2026-08-27 14:46:00 | $115.50 | BUY | 430 | $49,662.90 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,709.25 | 3.44% | 26 |
| 2026-08-27 14:45:00 | $115.50 | BUY | 430 | $49,665.00 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,707.06 | 3.44% | 26 |
| 2026-08-27 14:44:00 | $115.50 | BUY | 430 | $49,662.90 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,709.25 | 3.44% | 26 |
| 2026-08-27 14:43:00 | $115.52 | BUY | 430 | $49,673.60 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,698.50 | 3.42% | 26 |
| 2026-08-27 14:42:00 | $115.50 | BUY | 430 | $49,665.00 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,707.10 | 3.44% | 26 |
| 2026-08-27 14:41:00 | $115.50 | BUY | 430 | $49,665.00 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,707.10 | 3.44% | 26 |
| 2026-08-27 14:40:00 | $115.52 | BUY | 430 | $49,673.60 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,698.50 | 3.42% | 26 |
| 2026-08-27 14:39:00 | $115.54 | BUY | 430 | $49,682.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,689.90 | 3.4% | 26 |
| 2026-08-27 14:38:00 | $115.48 | BUY | 430 | $49,656.70 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,715.44 | 3.45% | 26 |
| 2026-08-27 14:37:00 | $115.50 | BUY | 430 | $49,665.00 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,707.10 | 3.44% | 26 |
| 2026-08-27 14:36:00 | $115.48 | BUY | 430 | $49,656.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,715.74 | 3.46% | 26 |
| 2026-08-27 14:35:00 | $115.46 | BUY | 430 | $49,647.80 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,724.30 | 3.47% | 26 |
| 2026-08-27 14:34:00 | $115.48 | BUY | 430 | $49,654.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,717.85 | 3.46% | 26 |
| 2026-08-27 14:33:00 | $115.43 | BUY | 430 | $49,634.90 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,737.20 | 3.5% | 26 |
| 2026-08-27 14:32:00 | $115.47 | BUY | 430 | $49,649.90 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,722.15 | 3.47% | 26 |
| 2026-08-27 14:31:00 | $115.48 | BUY | 430 | $49,656.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,715.74 | 3.46% | 26 |
| 2026-08-27 14:30:00 | $115.38 | BUY | 430 | $49,613.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,758.70 | 3.54% | 26 |
| 2026-08-27 14:29:00 | $115.30 | BUY | 430 | $49,579.00 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,793.10 | 3.62% | 26 |
| 2026-08-27 14:28:00 | $115.33 | BUY | 430 | $49,591.90 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,780.20 | 3.59% | 26 |
| 2026-08-27 14:27:00 | $115.30 | BUY | 430 | $49,579.00 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,793.10 | 3.62% | 26 |
| 2026-08-27 14:26:00 | $115.28 | BUY | 430 | $49,570.70 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,801.44 | 3.63% | 26 |
| 2026-08-27 14:25:00 | $115.29 | BUY | 430 | $49,576.70 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,795.42 | 3.62% | 26 |
| 2026-08-27 14:24:00 | $115.34 | BUY | 430 | $49,596.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,775.90 | 3.58% | 26 |
| 2026-08-27 14:23:00 | $115.30 | BUY | 430 | $49,576.90 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,795.25 | 3.62% | 26 |
| 2026-08-27 14:22:00 | $115.32 | BUY | 430 | $49,587.60 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,784.50 | 3.6% | 26 |
| 2026-08-27 14:21:00 | $115.33 | BUY | 430 | $49,591.90 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,780.20 | 3.59% | 26 |
| 2026-08-27 14:20:00 | $115.33 | BUY | 430 | $49,591.90 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,780.20 | 3.59% | 26 |
| 2026-08-27 14:19:00 | $115.34 | BUY | 430 | $49,596.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,775.90 | 3.58% | 26 |
| 2026-08-27 14:18:00 | $115.35 | BUY | 430 | $49,598.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,773.75 | 3.58% | 26 |
| 2026-08-27 14:17:00 | $115.32 | BUY | 430 | $49,588.00 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,784.07 | 3.6% | 26 |
| 2026-08-27 14:16:00 | $115.32 | BUY | 430 | $49,587.60 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,784.50 | 3.6% | 26 |
| 2026-08-27 14:15:00 | $115.34 | BUY | 430 | $49,596.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,775.90 | 3.58% | 26 |
| 2026-08-27 14:14:00 | $115.31 | BUY | 430 | $49,583.30 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,788.80 | 3.61% | 26 |
| 2026-08-27 14:13:00 | $115.32 | BUY | 430 | $49,587.60 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,784.54 | 3.6% | 26 |
| 2026-08-27 14:12:00 | $115.35 | BUY | 430 | $49,600.50 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,771.60 | 3.57% | 26 |
| 2026-08-27 14:11:00 | $115.36 | BUY | 430 | $49,604.80 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,767.30 | 3.56% | 26 |
| 2026-08-27 14:10:00 | $115.34 | BUY | 430 | $49,596.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,775.90 | 3.58% | 26 |
| 2026-08-27 14:09:00 | $115.32 | BUY | 430 | $49,587.60 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,784.50 | 3.6% | 26 |
| 2026-08-27 14:08:00 | $115.34 | BUY | 430 | $49,596.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,775.90 | 3.58% | 26 |
| 2026-08-27 14:07:00 | $115.34 | BUY | 430 | $49,597.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,774.74 | 3.58% | 26 |
| 2026-08-27 14:06:00 | $115.31 | BUY | 430 | $49,583.30 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,788.80 | 3.61% | 26 |
| 2026-08-27 14:05:00 | $115.29 | BUY | 430 | $49,574.70 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,797.40 | 3.63% | 26 |
| 2026-08-27 14:04:00 | $115.26 | BUY | 430 | $49,561.80 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,810.26 | 3.65% | 26 |
| 2026-08-27 14:03:00 | $115.27 | BUY | 430 | $49,566.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,806.00 | 3.64% | 26 |
| 2026-08-27 14:02:00 | $115.20 | BUY | 430 | $49,536.00 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,836.10 | 3.71% | 26 |
| 2026-08-27 14:01:00 | $115.26 | BUY | 430 | $49,561.80 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,810.30 | 3.65% | 26 |
| 2026-08-27 14:00:00 | $115.32 | BUY | 430 | $49,587.60 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,784.50 | 3.6% | 26 |
| 2026-08-27 13:59:00 | $115.32 | BUY | 430 | $49,587.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,784.71 | 3.6% | 26 |
| 2026-08-27 13:58:00 | $115.31 | BUY | 430 | $49,581.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,790.95 | 3.61% | 26 |
| 2026-08-27 13:57:00 | $115.32 | BUY | 430 | $49,587.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,784.97 | 3.6% | 26 |
| 2026-08-27 13:56:00 | $115.32 | BUY | 430 | $49,585.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,786.65 | 3.6% | 26 |
| 2026-08-27 13:55:00 | $115.30 | BUY | 430 | $49,579.00 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,793.10 | 3.62% | 26 |
| 2026-08-27 13:54:00 | $115.30 | BUY | 430 | $49,579.00 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,793.10 | 3.62% | 26 |
| 2026-08-27 13:53:00 | $115.32 | BUY | 430 | $49,585.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,786.65 | 3.6% | 26 |
| 2026-08-27 13:52:00 | $115.31 | BUY | 430 | $49,581.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,790.95 | 3.61% | 26 |
| 2026-08-27 13:51:00 | $115.29 | BUY | 430 | $49,572.60 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,799.55 | 3.63% | 26 |
| 2026-08-27 13:50:00 | $115.33 | BUY | 430 | $49,591.90 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,780.20 | 3.59% | 26 |
| 2026-08-27 13:49:00 | $115.31 | BUY | 430 | $49,583.30 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,788.80 | 3.61% | 26 |
| 2026-08-27 13:48:00 | $115.31 | BUY | 430 | $49,583.30 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,788.80 | 3.61% | 26 |
| 2026-08-27 13:47:00 | $115.30 | BUY | 430 | $49,579.00 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,793.06 | 3.62% | 26 |
| 2026-08-27 13:46:00 | $115.30 | BUY | 430 | $49,579.00 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,793.10 | 3.62% | 26 |
| 2026-08-27 13:45:00 | $115.24 | BUY | 430 | $49,551.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,821.05 | 3.68% | 26 |
| 2026-08-27 13:44:00 | $115.18 | BUY | 430 | $49,527.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,844.70 | 3.72% | 26 |
| 2026-08-27 13:43:00 | $115.22 | BUY | 430 | $49,544.60 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,827.50 | 3.69% | 26 |
| 2026-08-27 13:42:00 | $115.28 | BUY | 430 | $49,570.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,801.70 | 3.63% | 26 |
| 2026-08-27 13:41:00 | $115.25 | BUY | 430 | $49,557.50 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,814.60 | 3.66% | 26 |
| 2026-08-27 13:40:00 | $115.27 | BUY | 430 | $49,564.70 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,807.38 | 3.65% | 26 |
| 2026-08-27 13:39:00 | $115.29 | BUY | 430 | $49,574.70 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,797.40 | 3.63% | 26 |
| 2026-08-27 13:38:00 | $115.34 | BUY | 430 | $49,596.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,775.90 | 3.58% | 26 |
| 2026-08-27 13:37:00 | $115.32 | BUY | 430 | $49,587.60 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,784.50 | 3.6% | 26 |
| 2026-08-27 13:36:00 | $115.35 | BUY | 430 | $49,600.50 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,771.60 | 3.57% | 26 |
| 2026-08-27 13:35:00 | $115.34 | BUY | 430 | $49,596.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,775.90 | 3.58% | 26 |
| 2026-08-27 13:34:00 | $115.30 | BUY | 430 | $49,579.00 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,793.10 | 3.62% | 26 |
| 2026-08-27 13:33:00 | $115.38 | BUY | 430 | $49,613.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,758.70 | 3.54% | 26 |
| 2026-08-27 13:32:00 | $115.39 | BUY | 430 | $49,615.60 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,756.55 | 3.54% | 26 |
| 2026-08-27 13:31:00 | $115.38 | BUY | 430 | $49,611.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,760.85 | 3.55% | 26 |
| 2026-08-27 13:30:00 | $115.43 | BUY | 430 | $49,634.90 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,737.20 | 3.5% | 26 |
| 2026-08-27 13:29:00 | $115.45 | BUY | 430 | $49,643.50 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,728.60 | 3.48% | 26 |
| 2026-08-27 13:28:00 | $115.44 | BUY | 430 | $49,639.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,732.90 | 3.49% | 26 |
| 2026-08-27 13:27:00 | $115.47 | BUY | 430 | $49,652.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,720.00 | 3.46% | 26 |
| 2026-08-27 13:26:00 | $115.44 | BUY | 430 | $49,639.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,732.90 | 3.49% | 26 |
| 2026-08-27 13:25:00 | $115.45 | BUY | 430 | $49,643.50 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,728.60 | 3.48% | 26 |
| 2026-08-27 13:24:00 | $115.46 | BUY | 430 | $49,647.80 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,724.30 | 3.47% | 26 |
| 2026-08-27 13:23:00 | $115.47 | BUY | 430 | $49,652.00 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,720.09 | 3.46% | 26 |
| 2026-08-27 13:22:00 | $115.47 | BUY | 430 | $49,652.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,720.00 | 3.46% | 26 |
| 2026-08-27 13:21:00 | $115.54 | BUY | 430 | $49,680.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,692.05 | 3.41% | 26 |
| 2026-08-27 13:20:00 | $115.51 | BUY | 430 | $49,669.30 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,702.80 | 3.43% | 26 |
| 2026-08-27 13:19:00 | $115.55 | BUY | 430 | $49,684.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,687.75 | 3.4% | 26 |
| 2026-08-27 13:18:00 | $115.60 | BUY | 430 | $49,705.90 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,666.25 | 3.35% | 26 |
| 2026-08-27 13:17:00 | $115.61 | BUY | 430 | $49,712.30 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,659.80 | 3.34% | 26 |
| 2026-08-27 13:16:00 | $115.59 | BUY | 430 | $49,703.70 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,668.40 | 3.36% | 26 |
| 2026-08-27 13:15:00 | $115.57 | BUY | 430 | $49,693.60 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,678.50 | 3.38% | 26 |
| 2026-08-27 13:14:00 | $115.55 | BUY | 430 | $49,686.50 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,685.60 | 3.39% | 26 |
| 2026-08-27 13:13:00 | $115.52 | BUY | 430 | $49,673.60 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,698.50 | 3.42% | 26 |
| 2026-08-27 13:12:00 | $115.57 | BUY | 430 | $49,695.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,677.00 | 3.37% | 26 |
| 2026-08-27 13:11:00 | $115.66 | BUY | 430 | $49,733.80 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,638.30 | 3.29% | 26 |
| 2026-08-27 13:10:00 | $115.62 | BUY | 430 | $49,714.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,657.65 | 3.33% | 26 |
| 2026-08-27 13:09:00 | $115.57 | BUY | 430 | $49,695.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,677.00 | 3.37% | 26 |
| 2026-08-27 13:08:00 | $115.54 | BUY | 430 | $49,682.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,689.90 | 3.4% | 26 |
| 2026-08-27 13:07:00 | $115.49 | BUY | 430 | $49,660.70 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,711.40 | 3.45% | 26 |
| 2026-08-27 13:06:00 | $115.47 | BUY | 430 | $49,652.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,720.00 | 3.46% | 26 |
| 2026-08-27 13:05:00 | $115.48 | BUY | 430 | $49,656.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,715.70 | 3.46% | 26 |
| 2026-08-27 13:04:00 | $115.52 | BUY | 430 | $49,673.60 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,698.50 | 3.42% | 26 |
| 2026-08-27 13:03:00 | $115.53 | BUY | 430 | $49,677.90 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,694.16 | 3.41% | 26 |
| 2026-08-27 13:02:00 | $115.56 | BUY | 430 | $49,690.80 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,681.30 | 3.38% | 26 |
| 2026-08-27 13:01:00 | $115.53 | BUY | 430 | $49,678.60 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,693.47 | 3.41% | 26 |
| 2026-08-27 13:00:00 | $115.55 | BUY | 430 | $49,684.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,687.75 | 3.4% | 26 |
| 2026-08-27 12:59:00 | $115.54 | BUY | 430 | $49,682.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,689.90 | 3.4% | 26 |
| 2026-08-27 12:58:00 | $115.52 | BUY | 430 | $49,673.60 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,698.50 | 3.42% | 26 |
| 2026-08-27 12:57:00 | $115.47 | BUY | 430 | $49,652.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,720.00 | 3.46% | 26 |
| 2026-08-27 12:56:00 | $115.49 | BUY | 430 | $49,658.60 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,713.55 | 3.45% | 26 |
| 2026-08-27 12:55:00 | $115.47 | BUY | 430 | $49,652.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,720.00 | 3.46% | 26 |
| 2026-08-27 12:54:00 | $115.45 | BUY | 430 | $49,641.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,730.75 | 3.49% | 26 |
| 2026-08-27 12:53:00 | $115.48 | BUY | 430 | $49,656.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,715.70 | 3.46% | 26 |
| 2026-08-27 12:52:00 | $115.55 | BUY | 430 | $49,686.50 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,685.60 | 3.39% | 26 |
| 2026-08-27 12:51:00 | $115.39 | BUY | 430 | $49,617.70 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,754.40 | 3.54% | 26 |
| 2026-08-27 12:50:00 | $115.39 | BUY | 430 | $49,617.70 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,754.40 | 3.54% | 26 |
| 2026-08-27 12:49:00 | $115.37 | BUY | 430 | $49,606.90 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,765.15 | 3.56% | 26 |
| 2026-08-27 12:48:00 | $115.43 | BUY | 430 | $49,634.90 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,737.20 | 3.5% | 26 |
| 2026-08-27 12:47:00 | $115.56 | BUY | 430 | $49,692.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,680.05 | 3.38% | 26 |
| 2026-08-27 12:46:00 | $115.53 | BUY | 430 | $49,677.90 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,694.20 | 3.41% | 26 |
| 2026-08-27 12:45:00 | $115.51 | BUY | 430 | $49,669.30 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,702.80 | 3.43% | 26 |
| 2026-08-27 12:44:00 | $115.47 | BUY | 430 | $49,652.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,720.00 | 3.46% | 26 |
| 2026-08-27 12:43:00 | $115.48 | BUY | 430 | $49,656.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,715.70 | 3.46% | 26 |
| 2026-08-27 12:42:00 | $115.50 | BUY | 430 | $49,665.00 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,707.10 | 3.44% | 26 |
| 2026-08-27 12:41:00 | $115.46 | BUY | 430 | $49,647.60 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,724.51 | 3.47% | 26 |
| 2026-08-27 12:40:00 | $115.51 | BUY | 430 | $49,667.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,704.95 | 3.43% | 26 |
| 2026-08-27 12:39:00 | $115.48 | BUY | 430 | $49,654.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,717.85 | 3.46% | 26 |
| 2026-08-27 12:38:00 | $115.45 | BUY | 430 | $49,643.50 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,728.60 | 3.48% | 26 |
| 2026-08-27 12:37:00 | $115.39 | BUY | 430 | $49,615.60 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,756.55 | 3.54% | 26 |
| 2026-08-27 12:36:00 | $115.32 | BUY | 430 | $49,587.60 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,784.50 | 3.6% | 26 |
| 2026-08-27 12:35:00 | $115.25 | BUY | 430 | $49,557.50 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,814.60 | 3.66% | 26 |
| 2026-08-27 12:34:00 | $115.25 | BUY | 430 | $49,555.90 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,816.15 | 3.66% | 26 |
| 2026-08-27 12:33:00 | $115.27 | BUY | 430 | $49,566.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,806.00 | 3.64% | 26 |
| 2026-08-27 12:32:00 | $115.33 | BUY | 430 | $49,589.80 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,782.35 | 3.59% | 26 |
| 2026-08-27 12:31:00 | $115.28 | BUY | 430 | $49,570.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,801.70 | 3.63% | 26 |
| 2026-08-27 12:30:00 | $115.30 | BUY | 430 | $49,579.00 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,793.10 | 3.62% | 26 |
| 2026-08-27 12:29:00 | $115.26 | BUY | 430 | $49,561.80 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,810.30 | 3.65% | 26 |
| 2026-08-27 12:28:00 | $115.25 | BUY | 430 | $49,555.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,816.75 | 3.67% | 26 |
| 2026-08-27 12:27:00 | $115.23 | BUY | 430 | $49,546.80 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,825.35 | 3.68% | 26 |
| 2026-08-27 12:26:00 | $115.27 | BUY | 430 | $49,563.90 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,808.15 | 3.65% | 26 |
| 2026-08-27 12:25:00 | $115.27 | BUY | 430 | $49,566.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,806.00 | 3.64% | 26 |
| 2026-08-27 12:24:00 | $115.31 | BUY | 430 | $49,583.30 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,788.84 | 3.61% | 26 |
| 2026-08-27 12:23:00 | $115.35 | BUY | 430 | $49,600.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,771.73 | 3.57% | 26 |
| 2026-08-27 12:22:00 | $115.33 | BUY | 430 | $49,591.90 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,780.20 | 3.59% | 26 |
| 2026-08-27 12:21:00 | $115.37 | BUY | 430 | $49,609.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,763.00 | 3.55% | 26 |
| 2026-08-27 12:20:00 | $115.31 | BUY | 430 | $49,583.30 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,788.80 | 3.61% | 26 |
| 2026-08-27 12:19:00 | $115.33 | BUY | 430 | $49,592.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,779.98 | 3.59% | 26 |
| 2026-08-27 12:18:00 | $115.34 | BUY | 430 | $49,594.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,778.05 | 3.59% | 26 |
| 2026-08-27 12:17:00 | $115.35 | BUY | 430 | $49,600.50 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,771.60 | 3.57% | 26 |
| 2026-08-27 12:16:00 | $115.22 | BUY | 430 | $49,544.60 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,827.50 | 3.69% | 26 |
| 2026-08-27 12:15:00 | $115.23 | BUY | 430 | $49,548.90 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,823.20 | 3.68% | 26 |
| 2026-08-27 12:14:00 | $115.12 | BUY | 430 | $49,501.60 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,870.50 | 3.78% | 26 |
| 2026-08-27 12:13:00 | $115.11 | BUY | 430 | $49,497.30 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,874.80 | 3.79% | 26 |
| 2026-08-27 12:12:00 | $115.09 | BUY | 430 | $49,488.70 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,883.40 | 3.81% | 26 |
| 2026-08-27 12:11:00 | $115.15 | BUY | 430 | $49,514.50 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,857.60 | 3.75% | 26 |
| 2026-08-27 12:10:00 | $115.16 | BUY | 430 | $49,518.80 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,853.30 | 3.74% | 26 |
| 2026-08-27 12:09:00 | $115.20 | BUY | 430 | $49,536.00 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,836.10 | 3.71% | 26 |
| 2026-08-27 12:08:00 | $115.29 | BUY | 430 | $49,574.70 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,797.40 | 3.63% | 26 |
| 2026-08-27 12:07:00 | $115.32 | BUY | 430 | $49,587.60 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,784.50 | 3.6% | 26 |
| 2026-08-27 12:06:00 | $115.28 | BUY | 430 | $49,570.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,801.70 | 3.63% | 26 |
| 2026-08-27 12:05:00 | $115.29 | BUY | 430 | $49,574.70 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,797.40 | 3.63% | 26 |
| 2026-08-27 12:04:00 | $115.34 | BUY | 430 | $49,596.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,775.90 | 3.58% | 26 |
| 2026-08-27 12:03:00 | $115.36 | BUY | 430 | $49,604.80 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,767.30 | 3.56% | 26 |
| 2026-08-27 12:02:00 | $115.40 | BUY | 430 | $49,622.00 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,750.10 | 3.53% | 26 |
| 2026-08-27 12:01:00 | $115.42 | BUY | 430 | $49,630.60 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,741.50 | 3.51% | 26 |
| 2026-08-27 12:00:00 | $115.46 | BUY | 430 | $49,647.80 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,724.30 | 3.47% | 26 |
| 2026-08-27 11:59:00 | $115.37 | BUY | 430 | $49,609.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,763.00 | 3.55% | 26 |
| 2026-08-27 11:58:00 | $115.46 | BUY | 430 | $49,647.80 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,724.30 | 3.47% | 26 |
| 2026-08-27 11:57:00 | $115.56 | BUY | 430 | $49,690.80 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,681.30 | 3.38% | 26 |
| 2026-08-27 11:56:00 | $115.59 | BUY | 430 | $49,703.70 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,668.40 | 3.36% | 26 |
| 2026-08-27 11:55:00 | $115.59 | BUY | 430 | $49,703.70 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,668.40 | 3.36% | 26 |
| 2026-08-27 11:54:00 | $115.54 | BUY | 430 | $49,682.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,689.90 | 3.4% | 26 |
| 2026-08-27 11:53:00 | $115.49 | BUY | 430 | $49,660.70 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,711.40 | 3.45% | 26 |
| 2026-08-27 11:52:00 | $115.56 | BUY | 430 | $49,690.80 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,681.30 | 3.38% | 26 |
| 2026-08-27 11:51:00 | $115.54 | BUY | 430 | $49,682.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,689.90 | 3.4% | 26 |
| 2026-08-27 11:50:00 | $115.49 | BUY | 430 | $49,660.70 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,711.40 | 3.45% | 26 |
| 2026-08-27 11:49:00 | $115.38 | BUY | 430 | $49,613.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,758.70 | 3.54% | 26 |
| 2026-08-27 11:48:00 | $115.40 | BUY | 430 | $49,622.00 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,750.10 | 3.53% | 26 |
| 2026-08-27 11:47:00 | $115.34 | BUY | 430 | $49,596.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,775.90 | 3.58% | 26 |
| 2026-08-27 11:46:00 | $115.39 | BUY | 430 | $49,617.70 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,754.40 | 3.54% | 26 |
| 2026-08-27 11:45:00 | $115.49 | BUY | 430 | $49,660.70 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,711.40 | 3.45% | 26 |
| 2026-08-27 11:44:00 | $115.50 | BUY | 430 | $49,665.00 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,707.10 | 3.44% | 26 |
| 2026-08-27 11:43:00 | $115.44 | BUY | 430 | $49,639.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,732.90 | 3.49% | 26 |
| 2026-08-27 11:42:00 | $115.53 | BUY | 430 | $49,677.90 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,694.20 | 3.41% | 26 |
| 2026-08-27 11:41:00 | $115.58 | BUY | 430 | $49,699.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,672.70 | 3.37% | 26 |
| 2026-08-27 11:40:00 | $115.47 | BUY | 430 | $49,652.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,720.00 | 3.46% | 26 |
| 2026-08-27 11:39:00 | $115.48 | BUY | 430 | $49,656.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,715.70 | 3.46% | 26 |
| 2026-08-27 11:38:00 | $115.44 | BUY | 430 | $49,639.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,732.90 | 3.49% | 26 |
| 2026-08-27 11:37:00 | $115.45 | BUY | 430 | $49,643.50 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,728.60 | 3.48% | 26 |
| 2026-08-27 11:36:00 | $115.43 | BUY | 430 | $49,634.90 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,737.20 | 3.5% | 26 |
| 2026-08-27 11:35:00 | $115.43 | BUY | 430 | $49,634.90 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,737.20 | 3.5% | 26 |
| 2026-08-27 11:34:00 | $115.47 | BUY | 430 | $49,652.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,720.00 | 3.46% | 26 |
| 2026-08-27 11:33:00 | $115.51 | BUY | 430 | $49,669.30 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,702.80 | 3.43% | 26 |
| 2026-08-27 11:32:00 | $115.48 | BUY | 430 | $49,656.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,715.70 | 3.46% | 26 |
| 2026-08-27 11:31:00 | $115.47 | BUY | 430 | $49,652.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,720.00 | 3.46% | 26 |
| 2026-08-27 11:30:00 | $115.44 | BUY | 430 | $49,639.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,732.90 | 3.49% | 26 |
| 2026-08-27 11:29:00 | $115.70 | BUY | 430 | $49,751.00 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,621.10 | 3.26% | 26 |
| 2026-08-27 11:28:00 | $115.78 | BUY | 430 | $49,785.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,586.70 | 3.19% | 26 |
| 2026-08-27 11:27:00 | $115.78 | BUY | 430 | $49,785.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,586.70 | 3.19% | 26 |
| 2026-08-27 11:26:00 | $115.80 | BUY | 430 | $49,794.00 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,578.10 | 3.17% | 26 |
| 2026-08-27 11:25:00 | $115.77 | BUY | 430 | $49,781.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,591.00 | 3.2% | 26 |
| 2026-08-27 11:24:00 | $115.78 | BUY | 430 | $49,785.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,586.70 | 3.19% | 26 |
| 2026-08-27 11:23:00 | $115.79 | BUY | 430 | $49,789.70 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,582.40 | 3.18% | 26 |
| 2026-08-27 11:22:00 | $115.77 | BUY | 430 | $49,781.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,591.00 | 3.2% | 26 |
| 2026-08-27 11:21:00 | $115.83 | BUY | 430 | $49,806.90 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,565.20 | 3.14% | 26 |
| 2026-08-27 11:20:00 | $115.81 | BUY | 430 | $49,798.30 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,573.80 | 3.16% | 26 |
| 2026-08-27 11:19:00 | $115.91 | BUY | 430 | $49,841.30 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,530.80 | 3.07% | 26 |
| 2026-08-27 11:18:00 | $115.95 | BUY | 430 | $49,858.50 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,513.60 | 3.04% | 26 |
| 2026-08-27 11:17:00 | $115.99 | BUY | 430 | $49,875.70 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,496.40 | 3% | 26 |
| 2026-08-27 11:16:00 | $115.97 | BUY | 430 | $49,867.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,505.00 | 3.02% | 26 |
| 2026-08-27 11:15:00 | $115.93 | BUY | 430 | $49,849.90 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,522.20 | 3.05% | 26 |
| 2026-08-27 11:14:00 | $115.97 | BUY | 430 | $49,867.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,505.00 | 3.02% | 26 |
| 2026-08-27 11:13:00 | $115.97 | BUY | 430 | $49,867.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,505.00 | 3.02% | 26 |
| 2026-08-27 11:12:00 | $115.92 | BUY | 430 | $49,845.60 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,526.50 | 3.06% | 26 |
| 2026-08-27 11:11:00 | $115.95 | BUY | 430 | $49,858.50 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,513.60 | 3.04% | 26 |
| 2026-08-27 11:10:00 | $116.03 | BUY | 430 | $49,892.90 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,479.20 | 2.96% | 26 |
| 2026-08-27 11:09:00 | $116.00 | BUY | 430 | $49,880.00 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,492.10 | 2.99% | 26 |
| 2026-08-27 11:08:00 | $115.95 | BUY | 430 | $49,858.50 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,513.60 | 3.04% | 26 |
| 2026-08-27 11:07:00 | $116.02 | BUY | 430 | $49,888.60 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,483.50 | 2.97% | 26 |
| 2026-08-27 11:06:00 | $116.12 | BUY | 430 | $49,931.60 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,440.50 | 2.88% | 26 |
| 2026-08-27 11:05:00 | $116.12 | BUY | 430 | $49,931.60 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,440.50 | 2.88% | 26 |
| 2026-08-27 11:04:00 | $116.18 | BUY | 430 | $49,957.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,414.70 | 2.83% | 26 |
| 2026-08-27 11:03:00 | $116.19 | BUY | 430 | $49,961.70 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,410.40 | 2.82% | 26 |
| 2026-08-27 11:02:00 | $116.14 | BUY | 430 | $49,940.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,431.90 | 2.87% | 26 |
| 2026-08-27 11:01:00 | $115.97 | BUY | 430 | $49,867.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,505.00 | 3.02% | 26 |
| 2026-08-27 11:00:00 | $115.98 | BUY | 430 | $49,871.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,500.70 | 3.01% | 26 |
| 2026-08-27 10:59:00 | $116.07 | BUY | 430 | $49,910.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,462.00 | 2.93% | 26 |
| 2026-08-27 10:58:00 | $116.09 | BUY | 430 | $49,918.70 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,453.40 | 2.91% | 26 |
| 2026-08-27 10:57:00 | $116.07 | BUY | 430 | $49,910.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,462.00 | 2.93% | 26 |
| 2026-08-27 10:56:00 | $116.07 | BUY | 430 | $49,910.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,462.00 | 2.93% | 26 |
| 2026-08-27 10:55:00 | $116.07 | BUY | 430 | $49,910.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,462.00 | 2.93% | 26 |
| 2026-08-27 10:54:00 | $116.04 | BUY | 430 | $49,897.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,474.90 | 2.96% | 26 |
| 2026-08-27 10:53:00 | $116.10 | BUY | 430 | $49,923.00 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,449.10 | 2.9% | 26 |
| 2026-08-27 10:52:00 | $116.08 | BUY | 430 | $49,914.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,457.70 | 2.92% | 26 |
| 2026-08-27 10:51:00 | $116.13 | BUY | 430 | $49,935.90 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,436.20 | 2.88% | 26 |
| 2026-08-27 10:50:00 | $116.19 | BUY | 430 | $49,961.70 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,410.40 | 2.82% | 26 |
| 2026-08-27 10:49:00 | $116.13 | BUY | 430 | $49,935.90 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,436.20 | 2.88% | 26 |
| 2026-08-27 10:48:00 | $116.25 | BUY | 430 | $49,987.50 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,384.60 | 2.77% | 26 |
| 2026-08-27 10:47:00 | $116.31 | BUY | 430 | $50,013.30 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,358.80 | 2.72% | 26 |
| 2026-08-27 10:46:00 | $116.29 | BUY | 430 | $50,004.70 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,367.40 | 2.73% | 26 |
| 2026-08-27 10:45:00 | $116.49 | BUY | 430 | $50,090.70 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,281.40 | 2.56% | 26 |
| 2026-08-27 10:44:00 | $116.35 | BUY | 430 | $50,030.50 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,341.60 | 2.68% | 26 |
| 2026-08-27 10:43:00 | $116.36 | BUY | 430 | $50,034.80 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,337.30 | 2.67% | 26 |
| 2026-08-27 10:42:00 | $116.36 | BUY | 430 | $50,034.80 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,337.30 | 2.67% | 26 |
| 2026-08-27 10:41:00 | $116.26 | BUY | 430 | $49,991.80 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,380.30 | 2.76% | 26 |
| 2026-08-27 10:40:00 | $116.27 | BUY | 430 | $49,996.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,376.00 | 2.75% | 26 |
| 2026-08-27 10:39:00 | $116.26 | BUY | 430 | $49,991.80 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,380.30 | 2.76% | 26 |
| 2026-08-27 10:38:00 | $116.32 | BUY | 430 | $50,017.60 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,354.50 | 2.71% | 26 |
| 2026-08-27 10:37:00 | $116.19 | BUY | 430 | $49,961.70 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,410.40 | 2.82% | 26 |
| 2026-08-27 10:36:00 | $116.23 | BUY | 430 | $49,978.90 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,393.20 | 2.79% | 26 |
| 2026-08-27 10:35:00 | $116.28 | BUY | 430 | $50,000.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,371.70 | 2.74% | 26 |
| 2026-08-27 10:34:00 | $116.00 | BUY | 430 | $49,880.00 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,492.10 | 2.99% | 26 |
| 2026-08-27 10:33:00 | $116.17 | BUY | 430 | $49,953.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,419.00 | 2.84% | 26 |
| 2026-08-27 10:32:00 | $116.17 | BUY | 430 | $49,953.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,419.00 | 2.84% | 26 |
| 2026-08-27 10:31:00 | $116.16 | BUY | 430 | $49,948.80 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,423.30 | 2.85% | 26 |
| 2026-08-27 10:30:00 | $116.06 | BUY | 430 | $49,905.80 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,466.30 | 2.94% | 26 |
| 2026-08-27 10:29:00 | $116.06 | BUY | 430 | $49,905.80 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,466.30 | 2.94% | 26 |
| 2026-08-27 10:28:00 | $116.14 | BUY | 430 | $49,940.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,431.90 | 2.87% | 26 |
| 2026-08-27 10:27:00 | $116.06 | BUY | 430 | $49,905.80 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,466.30 | 2.94% | 26 |
| 2026-08-27 10:26:00 | $116.04 | BUY | 430 | $49,897.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,474.90 | 2.96% | 26 |
| 2026-08-27 10:25:00 | $116.10 | BUY | 430 | $49,923.00 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,449.10 | 2.9% | 26 |
| 2026-08-27 10:24:00 | $116.07 | BUY | 430 | $49,910.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,462.00 | 2.93% | 26 |
| 2026-08-27 10:23:00 | $116.32 | BUY | 430 | $50,017.60 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,354.50 | 2.71% | 26 |
| 2026-08-27 10:22:00 | $116.44 | BUY | 430 | $50,069.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,302.90 | 2.6% | 26 |
| 2026-08-27 10:21:00 | $116.31 | BUY | 430 | $50,013.30 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,358.80 | 2.72% | 26 |
| 2026-08-27 10:20:00 | $116.35 | BUY | 430 | $50,030.50 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,341.60 | 2.68% | 26 |
| 2026-08-27 10:19:00 | $116.46 | BUY | 430 | $50,077.80 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,294.30 | 2.58% | 26 |
| 2026-08-27 10:18:00 | $116.46 | BUY | 430 | $50,077.80 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,294.30 | 2.58% | 26 |
| 2026-08-27 10:17:00 | $116.59 | BUY | 430 | $50,133.70 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,238.40 | 2.47% | 26 |
| 2026-08-27 10:16:00 | $116.37 | BUY | 430 | $50,039.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,333.00 | 2.66% | 26 |
| 2026-08-27 10:15:00 | $116.29 | BUY | 430 | $50,004.70 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,367.40 | 2.73% | 26 |
| 2026-08-27 10:14:00 | $115.88 | BUY | 430 | $49,828.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,543.70 | 3.1% | 26 |
| 2026-08-27 10:13:00 | $115.90 | BUY | 430 | $49,837.00 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,535.10 | 3.08% | 26 |
| 2026-08-27 10:12:00 | $115.95 | BUY | 430 | $49,858.50 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,513.60 | 3.04% | 26 |
| 2026-08-27 10:11:00 | $115.95 | BUY | 430 | $49,858.50 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,513.60 | 3.04% | 26 |
| 2026-08-27 10:10:00 | $115.94 | BUY | 430 | $49,854.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,517.90 | 3.04% | 26 |
| 2026-08-27 10:09:00 | $115.73 | BUY | 430 | $49,763.90 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,608.20 | 3.23% | 26 |
| 2026-08-27 10:08:00 | $115.94 | BUY | 430 | $49,854.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,517.90 | 3.04% | 26 |
| 2026-08-27 10:07:00 | $116.05 | BUY | 430 | $49,901.50 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,470.60 | 2.95% | 26 |
| 2026-08-27 10:06:00 | $115.85 | BUY | 430 | $49,815.50 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,556.60 | 3.12% | 26 |
| 2026-08-27 10:05:00 | $115.77 | BUY | 430 | $49,781.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,591.00 | 3.2% | 26 |
| 2026-08-27 10:04:00 | $115.83 | BUY | 430 | $49,806.90 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,565.20 | 3.14% | 26 |
| 2026-08-27 10:03:00 | $115.84 | BUY | 430 | $49,811.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,560.90 | 3.13% | 26 |
| 2026-08-27 10:02:00 | $115.78 | BUY | 430 | $49,785.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,586.70 | 3.19% | 26 |
| 2026-08-27 10:01:00 | $115.74 | BUY | 430 | $49,768.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,603.90 | 3.22% | 26 |
| 2026-08-27 10:00:00 | $115.80 | BUY | 430 | $49,794.00 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,578.10 | 3.17% | 26 |
| 2026-08-27 09:59:00 | $115.86 | BUY | 430 | $49,819.80 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,552.30 | 3.12% | 26 |
| 2026-08-27 09:58:00 | $115.95 | BUY | 430 | $49,858.50 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,513.60 | 3.04% | 26 |
| 2026-08-27 09:57:00 | $115.91 | BUY | 430 | $49,841.30 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,530.80 | 3.07% | 26 |
| 2026-08-27 09:56:00 | $116.18 | BUY | 430 | $49,957.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,414.70 | 2.83% | 26 |
| 2026-08-27 09:55:00 | $116.19 | BUY | 430 | $49,961.70 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,410.40 | 2.82% | 26 |
| 2026-08-27 09:54:00 | $116.21 | BUY | 430 | $49,970.30 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,401.80 | 2.81% | 26 |
| 2026-08-27 09:53:00 | $116.27 | BUY | 430 | $49,996.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,376.00 | 2.75% | 26 |
| 2026-08-27 09:52:00 | $116.37 | BUY | 430 | $50,039.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,333.00 | 2.66% | 26 |
| 2026-08-27 09:51:00 | $116.48 | BUY | 430 | $50,086.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,285.70 | 2.57% | 26 |
| 2026-08-27 09:50:00 | $116.34 | BUY | 430 | $50,026.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,345.90 | 2.69% | 26 |
| 2026-08-27 09:49:00 | $116.23 | BUY | 430 | $49,978.90 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,393.20 | 2.79% | 26 |
| 2026-08-27 09:48:00 | $116.33 | BUY | 430 | $50,021.90 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,350.20 | 2.7% | 26 |
| 2026-08-27 09:47:00 | $116.45 | BUY | 430 | $50,073.50 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,298.60 | 2.59% | 26 |
| 2026-08-27 09:46:00 | $116.46 | BUY | 430 | $50,077.80 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,294.30 | 2.58% | 26 |
| 2026-08-27 09:45:00 | $116.34 | BUY | 430 | $50,026.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,345.90 | 2.69% | 26 |
| 2026-08-27 09:44:00 | $116.28 | BUY | 430 | $50,000.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,371.70 | 2.74% | 26 |
| 2026-08-27 09:43:00 | $116.31 | BUY | 430 | $50,013.30 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,358.80 | 2.72% | 26 |
| 2026-08-27 09:42:00 | $116.40 | BUY | 430 | $50,052.00 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,320.10 | 2.64% | 26 |
| 2026-08-27 09:41:00 | $116.34 | BUY | 430 | $50,026.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,345.90 | 2.69% | 26 |
| 2026-08-27 09:40:00 | $116.74 | BUY | 430 | $50,198.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,173.90 | 2.34% | 26 |
| 2026-08-27 09:39:00 | $117.24 | BUY | 430 | $50,413.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $958.90 | 1.9% | 26 |
| 2026-08-24 10:30:00 | $117.74 | BUY | 430 | $50,628.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $743.90 | 1.47% | 29 |
| 2026-08-24 10:29:00 | $117.57 | BUY | 430 | $50,555.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $817.00 | 1.62% | 29 |
| 2026-08-24 10:28:00 | $117.71 | BUY | 430 | $50,615.30 | 2026-09-22 09:30:00 | $119.47 | Sold | $756.80 | 1.5% | 29 |
| 2026-08-24 10:27:00 | $117.60 | BUY | 430 | $50,568.00 | 2026-09-22 09:30:00 | $119.47 | Sold | $804.10 | 1.59% | 29 |
| 2026-08-24 10:26:00 | $117.54 | BUY | 430 | $50,542.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $829.90 | 1.64% | 29 |
| 2026-08-24 10:25:00 | $117.32 | BUY | 430 | $50,447.60 | 2026-09-22 09:30:00 | $119.47 | Sold | $924.50 | 1.83% | 29 |
| 2026-08-24 10:24:00 | $117.61 | BUY | 430 | $50,572.30 | 2026-09-22 09:30:00 | $119.47 | Sold | $799.80 | 1.58% | 29 |
| 2026-08-24 10:23:00 | $117.75 | BUY | 430 | $50,632.50 | 2026-09-22 09:30:00 | $119.47 | Sold | $739.60 | 1.46% | 29 |
| 2026-08-24 10:22:00 | $117.79 | BUY | 430 | $50,649.70 | 2026-09-22 09:30:00 | $119.47 | Sold | $722.40 | 1.43% | 29 |
| 2026-08-24 10:18:00 | $117.78 | BUY | 430 | $50,645.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $726.70 | 1.43% | 29 |
| 2026-08-24 10:17:00 | $117.77 | BUY | 430 | $50,641.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $731.00 | 1.44% | 29 |
| 2026-08-24 10:16:00 | $117.80 | BUY | 430 | $50,654.00 | 2026-09-22 09:30:00 | $119.47 | Sold | $718.10 | 1.42% | 29 |
| 2026-08-24 10:15:00 | $117.57 | BUY | 430 | $50,555.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $817.00 | 1.62% | 29 |
| 2026-08-24 10:14:00 | $117.65 | BUY | 430 | $50,589.50 | 2026-09-22 09:30:00 | $119.47 | Sold | $782.60 | 1.55% | 29 |
| 2026-08-24 10:13:00 | $117.64 | BUY | 430 | $50,585.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $786.90 | 1.56% | 29 |
| 2026-08-24 10:12:00 | $117.65 | BUY | 430 | $50,589.50 | 2026-09-22 09:30:00 | $119.47 | Sold | $782.60 | 1.55% | 29 |
| 2026-08-24 10:11:00 | $117.58 | BUY | 430 | $50,559.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $812.70 | 1.61% | 29 |
| 2026-08-24 10:09:00 | $117.77 | BUY | 430 | $50,641.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $731.00 | 1.44% | 29 |
| 2026-08-24 10:08:00 | $117.68 | BUY | 430 | $50,602.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $769.70 | 1.52% | 29 |
| 2026-08-24 10:07:00 | $117.44 | BUY | 430 | $50,499.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $872.90 | 1.73% | 29 |
| 2026-08-24 10:06:00 | $117.62 | BUY | 430 | $50,576.60 | 2026-09-22 09:30:00 | $119.47 | Sold | $795.50 | 1.57% | 29 |
| 2026-08-24 10:05:00 | $117.69 | BUY | 430 | $50,606.70 | 2026-09-22 09:30:00 | $119.47 | Sold | $765.40 | 1.51% | 29 |
| 2026-08-24 10:04:00 | $117.51 | BUY | 430 | $50,529.30 | 2026-09-22 09:30:00 | $119.47 | Sold | $842.80 | 1.67% | 29 |
| 2026-08-24 10:03:00 | $117.41 | BUY | 430 | $50,486.30 | 2026-09-22 09:30:00 | $119.47 | Sold | $885.80 | 1.75% | 29 |
| 2026-08-24 10:02:00 | $117.59 | BUY | 430 | $50,563.70 | 2026-09-22 09:30:00 | $119.47 | Sold | $808.40 | 1.6% | 29 |
| 2026-08-24 10:01:00 | $117.33 | BUY | 430 | $50,451.90 | 2026-09-22 09:30:00 | $119.47 | Sold | $920.20 | 1.82% | 29 |
| 2026-08-24 10:00:00 | $117.35 | BUY | 430 | $50,460.50 | 2026-09-22 09:30:00 | $119.47 | Sold | $911.60 | 1.81% | 29 |
| 2026-08-24 09:59:00 | $117.29 | BUY | 430 | $50,434.70 | 2026-09-22 09:30:00 | $119.47 | Sold | $937.40 | 1.86% | 29 |
| 2026-08-24 09:58:00 | $117.14 | BUY | 430 | $50,370.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,001.90 | 1.99% | 29 |
| 2026-08-24 09:57:00 | $117.08 | BUY | 430 | $50,344.40 | 2026-09-22 09:30:00 | $119.47 | Sold | $1,027.70 | 2.04% | 29 |
| 2026-08-24 09:56:00 | $117.15 | BUY | 430 | $50,374.50 | 2026-09-22 09:30:00 | $119.47 | Sold | $997.60 | 1.98% | 29 |
| 2026-08-24 09:55:00 | $117.30 | BUY | 430 | $50,439.00 | 2026-09-22 09:30:00 | $119.47 | Sold | $933.10 | 1.85% | 29 |
| 2026-08-24 09:54:00 | $117.37 | BUY | 430 | $50,469.10 | 2026-09-22 09:30:00 | $119.47 | Sold | $903.00 | 1.79% | 29 |
| 2026-08-24 09:53:00 | $117.44 | BUY | 430 | $50,499.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $872.90 | 1.73% | 29 |
| 2026-08-24 09:52:00 | $117.34 | BUY | 430 | $50,456.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $915.90 | 1.82% | 29 |
| 2026-08-24 09:51:00 | $117.53 | BUY | 430 | $50,537.90 | 2026-09-22 09:30:00 | $119.47 | Sold | $834.20 | 1.65% | 29 |
| 2026-08-24 09:50:00 | $117.73 | BUY | 430 | $50,623.90 | 2026-09-22 09:30:00 | $119.47 | Sold | $748.20 | 1.48% | 29 |
| 2026-08-24 09:49:00 | $117.74 | BUY | 430 | $50,628.20 | 2026-09-22 09:30:00 | $119.47 | Sold | $743.90 | 1.47% | 29 |
| 2026-08-24 09:31:00 | $117.61 | BUY | 430 | $50,572.30 | 2026-09-22 09:30:00 | $119.47 | Sold | $799.80 | 1.58% | 29 |
| 2026-08-21 15:59:00 | $119.33 | BUY | 410 | $48,925.30 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:58:00 | $119.45 | BUY | 410 | $48,974.50 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:57:00 | $119.49 | BUY | 410 | $48,990.90 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:56:00 | $119.54 | BUY | 410 | $49,011.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:55:00 | $119.64 | BUY | 410 | $49,052.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:54:00 | $119.76 | BUY | 410 | $49,101.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:53:00 | $119.82 | BUY | 410 | $49,126.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:52:00 | $119.91 | BUY | 410 | $49,163.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:51:00 | $119.81 | BUY | 410 | $49,122.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:50:00 | $119.78 | BUY | 410 | $49,109.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:49:00 | $119.63 | BUY | 410 | $49,048.30 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:48:00 | $119.45 | BUY | 410 | $48,974.50 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:47:00 | $119.42 | BUY | 410 | $48,962.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:46:00 | $119.41 | BUY | 410 | $48,958.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:45:00 | $119.43 | BUY | 410 | $48,966.30 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:44:00 | $119.57 | BUY | 410 | $49,023.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:43:00 | $119.60 | BUY | 410 | $49,036.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:42:00 | $119.57 | BUY | 410 | $49,023.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:41:00 | $119.28 | BUY | 410 | $48,904.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:40:00 | $119.27 | BUY | 410 | $48,900.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:39:00 | $119.34 | BUY | 410 | $48,929.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:38:00 | $119.38 | BUY | 410 | $48,945.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:37:00 | $119.45 | BUY | 410 | $48,974.50 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:36:00 | $119.52 | BUY | 410 | $49,003.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:35:00 | $119.57 | BUY | 410 | $49,023.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:34:00 | $119.41 | BUY | 410 | $48,958.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:33:00 | $119.41 | BUY | 410 | $48,958.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:32:00 | $119.45 | BUY | 410 | $48,974.50 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:31:00 | $119.55 | BUY | 410 | $49,015.50 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:30:00 | $119.51 | BUY | 410 | $48,999.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:29:00 | $119.39 | BUY | 410 | $48,949.90 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:28:00 | $119.57 | BUY | 410 | $49,023.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:27:00 | $119.60 | BUY | 410 | $49,036.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:26:00 | $119.60 | BUY | 410 | $49,036.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:25:00 | $119.63 | BUY | 410 | $49,048.30 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:24:00 | $119.69 | BUY | 410 | $49,072.90 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:23:00 | $119.70 | BUY | 410 | $49,077.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:22:00 | $119.68 | BUY | 410 | $49,068.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:21:00 | $119.73 | BUY | 410 | $49,089.30 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:20:00 | $119.60 | BUY | 410 | $49,036.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:19:00 | $119.66 | BUY | 410 | $49,060.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:18:00 | $119.70 | BUY | 410 | $49,077.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:17:00 | $119.67 | BUY | 410 | $49,064.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:16:00 | $119.62 | BUY | 410 | $49,044.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:15:00 | $119.64 | BUY | 410 | $49,052.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:14:00 | $119.77 | BUY | 410 | $49,105.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:13:00 | $119.70 | BUY | 410 | $49,077.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:12:00 | $119.79 | BUY | 410 | $49,113.90 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:11:00 | $119.82 | BUY | 410 | $49,126.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:10:00 | $119.80 | BUY | 410 | $49,118.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:09:00 | $119.79 | BUY | 410 | $49,113.90 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:08:00 | $119.77 | BUY | 410 | $49,105.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:07:00 | $119.76 | BUY | 410 | $49,101.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:06:00 | $119.74 | BUY | 410 | $49,093.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:05:00 | $119.69 | BUY | 410 | $49,072.90 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:04:00 | $119.70 | BUY | 410 | $49,077.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:03:00 | $119.81 | BUY | 410 | $49,122.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:02:00 | $119.75 | BUY | 410 | $49,097.50 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:01:00 | $119.90 | BUY | 410 | $49,159.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 15:00:00 | $119.78 | BUY | 410 | $49,109.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:59:00 | $119.85 | BUY | 410 | $49,138.50 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:58:00 | $119.83 | BUY | 410 | $49,130.30 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:57:00 | $119.74 | BUY | 410 | $49,093.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:56:00 | $119.62 | BUY | 410 | $49,044.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:55:00 | $119.58 | BUY | 410 | $49,027.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:54:00 | $119.62 | BUY | 410 | $49,044.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:53:00 | $119.52 | BUY | 410 | $49,003.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:52:00 | $119.56 | BUY | 410 | $49,019.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:51:00 | $119.56 | BUY | 410 | $49,019.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:50:00 | $119.60 | BUY | 410 | $49,036.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:49:00 | $119.54 | BUY | 410 | $49,011.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:48:00 | $119.54 | BUY | 410 | $49,011.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:47:00 | $119.46 | BUY | 410 | $48,978.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:46:00 | $119.51 | BUY | 410 | $48,999.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:45:00 | $119.51 | BUY | 410 | $48,999.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:44:00 | $119.65 | BUY | 410 | $49,056.50 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:43:00 | $119.68 | BUY | 410 | $49,068.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:42:00 | $119.70 | BUY | 410 | $49,077.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:41:00 | $119.64 | BUY | 410 | $49,052.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:40:00 | $119.67 | BUY | 410 | $49,064.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:39:00 | $119.62 | BUY | 410 | $49,044.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:38:00 | $119.61 | BUY | 410 | $49,040.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:37:00 | $119.73 | BUY | 410 | $49,089.30 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:36:00 | $119.83 | BUY | 410 | $49,130.30 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:35:00 | $119.79 | BUY | 410 | $49,113.90 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:34:00 | $119.82 | BUY | 410 | $49,126.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:33:00 | $119.79 | BUY | 410 | $49,113.90 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:32:00 | $119.84 | BUY | 410 | $49,134.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:31:00 | $119.93 | BUY | 410 | $49,171.30 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:30:00 | $119.91 | BUY | 410 | $49,163.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:29:00 | $119.87 | BUY | 410 | $49,146.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:28:00 | $119.81 | BUY | 410 | $49,122.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:27:00 | $119.84 | BUY | 410 | $49,134.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:26:00 | $119.82 | BUY | 410 | $49,126.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:25:00 | $119.82 | BUY | 410 | $49,126.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:24:00 | $119.85 | BUY | 410 | $49,138.50 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:23:00 | $119.86 | BUY | 410 | $49,142.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:22:00 | $119.90 | BUY | 410 | $49,159.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:21:00 | $119.74 | BUY | 410 | $49,093.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:20:00 | $119.86 | BUY | 410 | $49,142.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:19:00 | $119.83 | BUY | 410 | $49,130.30 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:18:00 | $119.78 | BUY | 410 | $49,109.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:17:00 | $119.87 | BUY | 410 | $49,146.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:16:00 | $119.87 | BUY | 410 | $49,146.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:15:00 | $119.90 | BUY | 410 | $49,159.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:14:00 | $119.88 | BUY | 410 | $49,150.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:13:00 | $119.92 | BUY | 410 | $49,167.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:12:00 | $119.78 | BUY | 410 | $49,109.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:11:00 | $119.76 | BUY | 410 | $49,101.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:10:00 | $119.77 | BUY | 410 | $49,105.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:09:00 | $119.77 | BUY | 410 | $49,105.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:08:00 | $119.80 | BUY | 410 | $49,118.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:07:00 | $119.76 | BUY | 410 | $49,101.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:06:00 | $119.73 | BUY | 410 | $49,089.30 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:05:00 | $119.74 | BUY | 410 | $49,093.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:04:00 | $119.72 | BUY | 410 | $49,085.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:03:00 | $119.77 | BUY | 410 | $49,105.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:02:00 | $119.83 | BUY | 410 | $49,130.30 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:01:00 | $119.87 | BUY | 410 | $49,146.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 14:00:00 | $119.79 | BUY | 410 | $49,113.90 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:59:00 | $119.79 | BUY | 410 | $49,113.90 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:58:00 | $119.78 | BUY | 410 | $49,109.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:57:00 | $119.74 | BUY | 410 | $49,093.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:56:00 | $119.79 | BUY | 410 | $49,113.90 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:55:00 | $119.81 | BUY | 410 | $49,122.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:54:00 | $119.97 | BUY | 410 | $49,187.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:53:00 | $119.79 | BUY | 410 | $49,113.90 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:52:00 | $119.78 | BUY | 410 | $49,109.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:51:00 | $119.90 | BUY | 410 | $49,159.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:50:00 | $119.89 | BUY | 410 | $49,154.90 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:49:00 | $119.86 | BUY | 410 | $49,142.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:48:00 | $119.95 | BUY | 410 | $49,179.50 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:47:00 | $119.88 | BUY | 410 | $49,150.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:46:00 | $119.85 | BUY | 410 | $49,138.50 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:45:00 | $119.79 | BUY | 410 | $49,113.90 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:44:00 | $119.82 | BUY | 410 | $49,126.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:43:00 | $119.83 | BUY | 410 | $49,130.30 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:42:00 | $119.95 | BUY | 410 | $49,179.50 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:41:00 | $119.99 | BUY | 410 | $49,195.90 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:40:00 | $119.86 | BUY | 410 | $49,142.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:39:00 | $119.85 | BUY | 410 | $49,138.50 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:38:00 | $119.76 | BUY | 410 | $49,101.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:37:00 | $119.82 | BUY | 410 | $49,126.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:36:00 | $119.84 | BUY | 410 | $49,134.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:35:00 | $119.94 | BUY | 410 | $49,175.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:34:00 | $119.91 | BUY | 410 | $49,163.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:33:00 | $119.97 | BUY | 410 | $49,187.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:32:00 | $119.91 | BUY | 410 | $49,163.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:31:00 | $119.91 | BUY | 410 | $49,163.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:30:00 | $119.99 | BUY | 410 | $49,195.90 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:29:00 | $120.04 | BUY | 410 | $49,216.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:28:00 | $120.05 | BUY | 410 | $49,220.50 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:27:00 | $120.08 | BUY | 410 | $49,232.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:26:00 | $120.04 | BUY | 410 | $49,216.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:25:00 | $120.12 | BUY | 410 | $49,249.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:24:00 | $120.28 | BUY | 410 | $49,314.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:23:00 | $120.28 | BUY | 410 | $49,314.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:22:00 | $120.30 | BUY | 410 | $49,323.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:21:00 | $120.52 | BUY | 410 | $49,413.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:20:00 | $120.48 | BUY | 410 | $49,396.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:19:00 | $120.47 | BUY | 410 | $49,392.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:18:00 | $120.47 | BUY | 410 | $49,392.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:17:00 | $120.61 | BUY | 410 | $49,450.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:16:00 | $120.67 | BUY | 410 | $49,474.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:15:00 | $120.75 | BUY | 410 | $49,507.50 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:14:00 | $120.80 | BUY | 410 | $49,528.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:13:00 | $120.78 | BUY | 410 | $49,519.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:12:00 | $120.89 | BUY | 410 | $49,564.90 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:11:00 | $120.94 | BUY | 410 | $49,585.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:10:00 | $121.00 | BUY | 410 | $49,610.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:09:00 | $120.92 | BUY | 410 | $49,577.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:08:00 | $120.87 | BUY | 410 | $49,556.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:07:00 | $120.92 | BUY | 410 | $49,577.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:06:00 | $120.94 | BUY | 410 | $49,585.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:05:00 | $120.94 | BUY | 410 | $49,585.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:04:00 | $120.87 | BUY | 410 | $49,556.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:03:00 | $120.89 | BUY | 410 | $49,564.90 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:02:00 | $120.93 | BUY | 410 | $49,581.30 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:01:00 | $120.80 | BUY | 410 | $49,528.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 13:00:00 | $120.89 | BUY | 410 | $49,564.90 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:59:00 | $120.92 | BUY | 410 | $49,577.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:58:00 | $120.99 | BUY | 410 | $49,605.90 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:57:00 | $120.96 | BUY | 410 | $49,593.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:56:00 | $120.96 | BUY | 410 | $49,593.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:55:00 | $120.94 | BUY | 410 | $49,585.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:54:00 | $120.97 | BUY | 410 | $49,597.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:53:00 | $120.92 | BUY | 410 | $49,577.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:52:00 | $120.95 | BUY | 410 | $49,589.50 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:51:00 | $120.89 | BUY | 410 | $49,564.90 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:50:00 | $120.95 | BUY | 410 | $49,589.50 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:49:00 | $121.01 | BUY | 410 | $49,614.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:48:00 | $121.00 | BUY | 410 | $49,610.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:47:00 | $121.03 | BUY | 410 | $49,622.30 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:46:00 | $121.01 | BUY | 410 | $49,614.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:45:00 | $121.13 | BUY | 410 | $49,663.30 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:44:00 | $121.16 | BUY | 410 | $49,675.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:43:00 | $121.15 | BUY | 410 | $49,671.50 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:42:00 | $121.16 | BUY | 410 | $49,675.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:41:00 | $121.13 | BUY | 410 | $49,663.30 | - | - | Hold | - | - | 79 |
| 2026-08-21 12:40:00 | $121.17 | BUY | 410 | $49,679.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:33:00 | $121.16 | BUY | 410 | $49,675.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 11:32:00 | $121.15 | BUY | 410 | $49,671.50 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:55:00 | $120.86 | BUY | 410 | $49,552.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:54:00 | $120.87 | BUY | 410 | $49,556.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:53:00 | $120.68 | BUY | 410 | $49,478.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:52:00 | $120.75 | BUY | 410 | $49,507.50 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:51:00 | $120.86 | BUY | 410 | $49,552.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:50:00 | $121.09 | BUY | 410 | $49,646.90 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:49:00 | $120.93 | BUY | 410 | $49,581.30 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:48:00 | $120.82 | BUY | 410 | $49,536.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:47:00 | $121.10 | BUY | 410 | $49,651.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:46:00 | $121.15 | BUY | 410 | $49,671.50 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:45:00 | $121.12 | BUY | 410 | $49,659.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:44:00 | $121.01 | BUY | 410 | $49,614.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:43:00 | $120.90 | BUY | 410 | $49,569.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:42:00 | $121.01 | BUY | 410 | $49,614.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:41:00 | $120.85 | BUY | 410 | $49,548.50 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:40:00 | $120.87 | BUY | 410 | $49,556.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:39:00 | $120.82 | BUY | 410 | $49,536.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:38:00 | $120.87 | BUY | 410 | $49,556.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:37:00 | $120.93 | BUY | 410 | $49,581.30 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:36:00 | $121.09 | BUY | 410 | $49,646.90 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:35:00 | $121.12 | BUY | 410 | $49,659.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:34:00 | $121.09 | BUY | 410 | $49,646.90 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:33:00 | $121.10 | BUY | 410 | $49,651.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:31:00 | $120.92 | BUY | 410 | $49,577.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:30:00 | $120.88 | BUY | 410 | $49,560.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:29:00 | $120.91 | BUY | 410 | $49,573.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:28:00 | $120.90 | BUY | 410 | $49,569.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:27:00 | $120.73 | BUY | 410 | $49,499.30 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:26:00 | $120.77 | BUY | 410 | $49,515.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:25:00 | $120.93 | BUY | 410 | $49,581.30 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:24:00 | $120.61 | BUY | 410 | $49,450.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:23:00 | $120.68 | BUY | 410 | $49,478.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:22:00 | $120.62 | BUY | 410 | $49,454.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:21:00 | $120.55 | BUY | 410 | $49,425.50 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:20:00 | $120.70 | BUY | 410 | $49,487.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:19:00 | $120.60 | BUY | 410 | $49,446.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:18:00 | $120.76 | BUY | 410 | $49,511.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:17:00 | $120.74 | BUY | 410 | $49,503.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:16:00 | $120.80 | BUY | 410 | $49,528.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:15:00 | $120.82 | BUY | 410 | $49,536.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:14:00 | $121.00 | BUY | 410 | $49,610.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:13:00 | $121.08 | BUY | 410 | $49,642.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:12:00 | $121.35 | BUY | 410 | $49,753.50 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:11:00 | $121.59 | BUY | 410 | $49,851.90 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:10:00 | $121.61 | BUY | 410 | $49,860.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:09:00 | $121.50 | BUY | 410 | $49,815.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:08:00 | $121.41 | BUY | 410 | $49,778.10 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:07:00 | $121.68 | BUY | 410 | $49,888.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:06:00 | $121.53 | BUY | 410 | $49,827.30 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:05:00 | $121.38 | BUY | 410 | $49,765.80 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:04:00 | $121.34 | BUY | 410 | $49,749.40 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:03:00 | $121.26 | BUY | 410 | $49,716.60 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:02:00 | $121.70 | BUY | 410 | $49,897.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:01:00 | $121.73 | BUY | 410 | $49,909.30 | - | - | Hold | - | - | 79 |
| 2026-08-21 10:00:00 | $121.92 | BUY | 410 | $49,987.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:59:00 | $121.90 | BUY | 410 | $49,979.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:57:00 | $122.00 | BUY | 410 | $50,020.00 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:56:00 | $121.82 | BUY | 410 | $49,946.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:55:00 | $121.92 | BUY | 410 | $49,987.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:54:00 | $121.87 | BUY | 410 | $49,966.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:50:00 | $122.02 | BUY | 410 | $50,028.20 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:45:00 | $121.79 | BUY | 410 | $49,933.90 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:42:00 | $121.47 | BUY | 410 | $49,802.70 | - | - | Hold | - | - | 79 |
| 2026-08-21 09:41:00 | $121.69 | BUY | 410 | $49,892.90 | - | - | Hold | - | - | 79 |
| 2026-08-20 15:59:00 | $130.57 | SELL | 410 | $53,533.70 | - | - | - | - | ||
| 2026-08-20 15:58:00 | $130.11 | SELL | 410 | $53,345.10 | - | - | - | - | ||
| 2026-08-20 15:57:00 | $130.19 | SELL | 410 | $53,377.90 | - | - | - | - | ||
| 2026-08-20 15:56:00 | $129.93 | SELL | 410 | $53,271.30 | - | - | - | - | ||
| 2026-08-20 15:39:00 | $129.87 | SELL | 410 | $53,246.70 | - | - | - | - | ||
| 2026-08-20 15:29:00 | $129.93 | SELL | 410 | $53,271.30 | - | - | - | - | ||
| 2026-08-20 15:28:00 | $129.92 | SELL | 410 | $53,267.20 | - | - | - | - | ||
| 2026-08-20 15:27:00 | $129.91 | SELL | 410 | $53,263.10 | - | - | - | - | ||
| 2026-08-20 15:26:00 | $129.93 | SELL | 410 | $53,271.30 | - | - | - | - | ||
| 2026-08-20 15:25:00 | $129.89 | SELL | 410 | $53,254.90 | - | - | - | - | ||
| 2026-08-20 15:24:00 | $129.88 | SELL | 410 | $53,250.80 | - | - | - | - | ||
| 2026-08-20 15:23:00 | $129.87 | SELL | 410 | $53,246.70 | - | - | - | - | ||
| 2026-08-20 15:22:00 | $129.91 | SELL | 410 | $53,263.10 | - | - | - | - | ||
| 2026-08-20 15:21:00 | $129.90 | SELL | 410 | $53,259.00 | - | - | - | - | ||
| 2026-08-20 15:20:00 | $129.84 | SELL | 410 | $53,234.40 | - | - | - | - | ||
| 2026-08-20 15:19:00 | $129.93 | SELL | 410 | $53,271.30 | - | - | - | - | ||
| 2026-08-20 15:18:00 | $129.87 | SELL | 410 | $53,246.70 | - | - | - | - | ||
| 2026-08-20 15:17:00 | $129.87 | SELL | 410 | $53,246.70 | - | - | - | - | ||
| 2026-08-20 15:16:00 | $129.89 | SELL | 410 | $53,254.90 | - | - | - | - | ||
| 2026-08-20 15:15:00 | $130.11 | SELL | 410 | $53,345.10 | - | - | - | - | ||
| 2026-08-20 15:14:00 | $130.06 | SELL | 410 | $53,324.60 | - | - | - | - | ||
| 2026-08-20 15:13:00 | $129.97 | SELL | 410 | $53,287.70 | - | - | - | - | ||
| 2026-08-20 15:10:00 | $130.03 | SELL | 410 | $53,312.30 | - | - | - | - | ||
| 2026-08-20 15:09:00 | $130.06 | SELL | 410 | $53,324.60 | - | - | - | - | ||
| 2026-08-20 15:08:00 | $130.25 | SELL | 410 | $53,402.50 | - | - | - | - | ||
| 2026-08-20 15:07:00 | $130.09 | SELL | 410 | $53,336.90 | - | - | - | - | ||
| 2026-08-20 15:06:00 | $130.14 | SELL | 410 | $53,357.40 | - | - | - | - | ||
| 2026-08-20 15:05:00 | $130.16 | SELL | 410 | $53,365.60 | - | - | - | - | ||
| 2026-08-20 15:04:00 | $130.42 | SELL | 410 | $53,472.20 | - | - | - | - | ||
| 2026-08-20 15:03:00 | $130.27 | SELL | 410 | $53,410.70 | - | - | - | - | ||
| 2026-08-20 15:02:00 | $130.18 | SELL | 410 | $53,373.80 | - | - | - | - | ||
| 2026-08-20 15:01:00 | $130.13 | SELL | 410 | $53,353.30 | - | - | - | - | ||
| 2026-08-20 15:00:00 | $129.66 | SELL | 410 | $53,160.60 | - | - | - | - | ||
| 2026-08-20 14:59:00 | $130.00 | SELL | 410 | $53,300.00 | - | - | - | - | ||
| 2026-08-20 14:58:00 | $129.97 | SELL | 410 | $53,287.70 | - | - | - | - | ||
| 2026-08-20 14:57:00 | $129.98 | SELL | 410 | $53,291.80 | - | - | - | - | ||
| 2026-08-20 14:56:00 | $129.87 | SELL | 410 | $53,246.70 | - | - | - | - | ||
| 2026-08-20 14:55:00 | $129.91 | SELL | 410 | $53,263.10 | - | - | - | - | ||
| 2026-08-20 14:54:00 | $129.98 | SELL | 410 | $53,291.80 | - | - | - | - | ||
| 2026-08-20 14:53:00 | $129.81 | SELL | 410 | $53,222.10 | - | - | - | - | ||
| 2026-08-20 14:52:00 | $129.88 | SELL | 410 | $53,250.80 | - | - | - | - | ||
| 2026-08-20 14:51:00 | $129.89 | SELL | 410 | $53,254.90 | - | - | - | - | ||
| 2026-08-20 14:50:00 | $129.78 | SELL | 410 | $53,209.80 | - | - | - | - | ||
| 2026-08-20 14:49:00 | $129.80 | SELL | 410 | $53,218.00 | - | - | - | - | ||
| 2026-08-20 14:48:00 | $129.86 | SELL | 410 | $53,242.60 | - | - | - | - | ||
| 2026-08-20 14:47:00 | $130.07 | SELL | 410 | $53,328.70 | - | - | - | - | ||
| 2026-08-20 14:46:00 | $129.94 | SELL | 410 | $53,275.40 | - | - | - | - | ||
| 2026-08-20 14:45:00 | $129.68 | SELL | 410 | $53,168.80 | - | - | - | - | ||
| 2026-08-20 14:44:00 | $129.89 | SELL | 410 | $53,254.90 | - | - | - | - | ||
| 2026-08-20 14:43:00 | $129.82 | SELL | 410 | $53,226.20 | - | - | - | - | ||
| 2026-08-20 14:42:00 | $129.90 | SELL | 410 | $53,259.00 | - | - | - | - | ||
| 2026-08-20 14:41:00 | $129.99 | SELL | 410 | $53,295.90 | - | - | - | - | ||
| 2026-08-20 14:40:00 | $129.84 | SELL | 410 | $53,234.40 | - | - | - | - | ||
| 2026-08-20 14:39:00 | $129.86 | SELL | 410 | $53,242.60 | - | - | - | - | ||
| 2026-08-20 14:38:00 | $129.88 | SELL | 410 | $53,250.80 | - | - | - | - | ||
| 2026-08-20 14:37:00 | $129.80 | SELL | 410 | $53,218.00 | - | - | - | - | ||
| 2026-08-20 14:36:00 | $129.88 | SELL | 410 | $53,250.80 | - | - | - | - | ||
| 2026-08-20 14:35:00 | $129.71 | SELL | 410 | $53,181.10 | - | - | - | - | ||
| 2026-08-20 14:34:00 | $129.80 | SELL | 410 | $53,218.00 | - | - | - | - | ||
| 2026-08-20 14:33:00 | $130.04 | SELL | 410 | $53,316.40 | - | - | - | - | ||
| 2026-08-20 14:32:00 | $130.19 | SELL | 410 | $53,377.90 | - | - | - | - | ||
| 2026-08-20 14:31:00 | $130.02 | SELL | 410 | $53,308.20 | - | - | - | - | ||
| 2026-08-20 14:30:00 | $130.07 | SELL | 410 | $53,328.70 | - | - | - | - | ||
| 2026-08-20 14:29:00 | $130.13 | SELL | 410 | $53,353.30 | - | - | - | - | ||
| 2026-08-20 14:28:00 | $130.07 | SELL | 410 | $53,328.70 | - | - | - | - | ||
| 2026-08-20 14:27:00 | $129.83 | SELL | 410 | $53,230.30 | - | - | - | - | ||
| 2026-08-20 14:26:00 | $129.72 | SELL | 410 | $53,185.20 | - | - | - | - | ||
| 2026-08-20 14:25:00 | $129.86 | SELL | 410 | $53,242.60 | - | - | - | - | ||
| 2026-08-20 14:24:00 | $129.45 | SELL | 410 | $53,074.50 | - | - | - | - | ||
| 2026-08-20 14:23:00 | $129.37 | SELL | 410 | $53,041.70 | - | - | - | - | ||
| 2026-08-20 14:22:00 | $129.31 | SELL | 410 | $53,017.10 | - | - | - | - | ||
| 2026-08-20 14:21:00 | $129.17 | SELL | 410 | $52,959.70 | - | - | - | - | ||
| 2026-08-20 14:19:00 | $129.25 | SELL | 410 | $52,992.50 | - | - | - | - | ||
| 2026-08-20 14:18:00 | $129.22 | SELL | 410 | $52,980.20 | - | - | - | - | ||
| 2026-08-20 14:17:00 | $129.17 | SELL | 410 | $52,959.70 | - | - | - | - | ||
| 2026-08-20 14:16:00 | $129.17 | SELL | 410 | $52,959.70 | - | - | - | - | ||
| 2026-08-20 14:15:00 | $129.37 | SELL | 410 | $53,041.70 | - | - | - | - | ||
| 2026-08-20 14:14:00 | $129.46 | SELL | 410 | $53,078.60 | - | - | - | - | ||
| 2026-08-20 14:13:00 | $129.41 | SELL | 410 | $53,058.10 | - | - | - | - | ||
| 2026-08-20 14:12:00 | $129.50 | SELL | 410 | $53,095.00 | - | - | - | - | ||
| 2026-08-20 14:11:00 | $129.73 | SELL | 410 | $53,189.30 | - | - | - | - | ||
| 2026-08-20 14:10:00 | $129.59 | SELL | 410 | $53,131.90 | - | - | - | - | ||
| 2026-08-20 14:09:00 | $129.40 | SELL | 410 | $53,054.00 | - | - | - | - | ||
| 2026-08-20 14:08:00 | $129.18 | SELL | 410 | $52,963.80 | - | - | - | - | ||
| 2026-08-20 14:07:00 | $129.11 | SELL | 410 | $52,935.10 | - | - | - | - | ||
| 2026-08-20 14:06:00 | $129.05 | SELL | 410 | $52,910.50 | - | - | - | - | ||
| 2026-08-20 14:05:00 | $129.15 | SELL | 410 | $52,951.50 | - | - | - | - | ||
| 2026-08-20 14:04:00 | $129.28 | SELL | 410 | $53,004.80 | - | - | - | - | ||
| 2026-08-20 14:03:00 | $129.56 | SELL | 410 | $53,119.60 | - | - | - | - | ||
| 2026-08-20 14:02:00 | $129.22 | SELL | 410 | $52,980.20 | - | - | - | - | ||
| 2026-08-20 14:01:00 | $129.06 | SELL | 410 | $52,914.60 | - | - | - | - | ||
| 2026-08-20 14:00:00 | $129.26 | SELL | 410 | $52,996.60 | - | - | - | - | ||
| 2026-08-20 13:59:00 | $129.10 | SELL | 410 | $52,931.00 | - | - | - | - | ||
| 2026-08-20 12:39:00 | $129.05 | SELL | 410 | $52,910.50 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $122.15 | BUY | 410 | $50,081.50 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,829.00 | 5.65% | 7 |
| 2026-08-13 15:58:00 | $122.21 | BUY | 410 | $50,106.10 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,804.40 | 5.6% | 7 |
| 2026-08-13 15:50:00 | $122.19 | BUY | 410 | $50,097.90 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,812.60 | 5.61% | 7 |
| 2026-08-13 15:49:00 | $122.16 | BUY | 410 | $50,085.60 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,824.90 | 5.64% | 7 |
| 2026-08-13 15:48:00 | $122.12 | BUY | 410 | $50,069.20 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,841.30 | 5.67% | 7 |
| 2026-08-13 15:47:00 | $122.15 | BUY | 410 | $50,081.50 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,829.00 | 5.65% | 7 |
| 2026-08-13 15:46:00 | $122.05 | BUY | 410 | $50,040.50 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,870.00 | 5.74% | 7 |
| 2026-08-13 15:45:00 | $122.10 | BUY | 410 | $50,061.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,849.50 | 5.69% | 7 |
| 2026-08-13 15:44:00 | $122.04 | BUY | 410 | $50,036.40 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,874.10 | 5.74% | 7 |
| 2026-08-13 15:43:00 | $122.00 | BUY | 410 | $50,020.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,890.50 | 5.78% | 7 |
| 2026-08-13 15:42:00 | $122.08 | BUY | 410 | $50,052.80 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,857.70 | 5.71% | 7 |
| 2026-08-13 15:41:00 | $121.99 | BUY | 410 | $50,015.90 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,894.60 | 5.79% | 7 |
| 2026-08-13 15:40:00 | $122.02 | BUY | 410 | $50,028.20 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,882.30 | 5.76% | 7 |
| 2026-08-13 15:39:00 | $121.93 | BUY | 410 | $49,991.30 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,919.20 | 5.84% | 7 |
| 2026-08-13 15:38:00 | $121.86 | BUY | 410 | $49,962.60 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,947.90 | 5.9% | 7 |
| 2026-08-13 15:37:00 | $121.87 | BUY | 410 | $49,966.70 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,943.80 | 5.89% | 7 |
| 2026-08-13 15:36:00 | $121.92 | BUY | 410 | $49,987.20 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,923.30 | 5.85% | 7 |
| 2026-08-13 15:35:00 | $121.92 | BUY | 410 | $49,987.20 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,923.30 | 5.85% | 7 |
| 2026-08-13 15:34:00 | $121.99 | BUY | 410 | $50,015.90 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,894.60 | 5.79% | 7 |
| 2026-08-13 15:33:00 | $122.03 | BUY | 410 | $50,032.30 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,878.20 | 5.75% | 7 |
| 2026-08-13 15:32:00 | $122.10 | BUY | 410 | $50,061.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,849.50 | 5.69% | 7 |
| 2026-08-13 15:31:00 | $122.09 | BUY | 410 | $50,056.90 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,853.60 | 5.7% | 7 |
| 2026-08-13 15:30:00 | $122.12 | BUY | 410 | $50,069.20 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,841.30 | 5.67% | 7 |
| 2026-08-13 15:29:00 | $122.04 | BUY | 410 | $50,036.40 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,874.10 | 5.74% | 7 |
| 2026-08-13 15:28:00 | $122.19 | BUY | 410 | $50,097.90 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,812.60 | 5.61% | 7 |
| 2026-08-13 15:24:00 | $122.24 | BUY | 410 | $50,118.40 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,792.10 | 5.57% | 7 |
| 2026-08-13 15:21:00 | $122.17 | BUY | 410 | $50,089.70 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,820.80 | 5.63% | 7 |
| 2026-08-13 15:20:00 | $122.18 | BUY | 410 | $50,093.80 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,816.70 | 5.62% | 7 |
| 2026-08-13 15:19:00 | $122.15 | BUY | 410 | $50,081.50 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,829.00 | 5.65% | 7 |
| 2026-08-13 15:18:00 | $122.11 | BUY | 410 | $50,065.10 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,845.40 | 5.68% | 7 |
| 2026-08-13 15:17:00 | $122.14 | BUY | 410 | $50,077.40 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,833.10 | 5.66% | 7 |
| 2026-08-13 15:16:00 | $122.16 | BUY | 410 | $50,085.60 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,824.90 | 5.64% | 7 |
| 2026-08-13 15:15:00 | $122.16 | BUY | 410 | $50,085.60 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,824.90 | 5.64% | 7 |
| 2026-08-13 15:14:00 | $122.14 | BUY | 410 | $50,077.40 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,833.10 | 5.66% | 7 |
| 2026-08-13 15:13:00 | $122.18 | BUY | 410 | $50,093.80 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,816.70 | 5.62% | 7 |
| 2026-08-13 15:12:00 | $122.22 | BUY | 410 | $50,110.20 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,800.30 | 5.59% | 7 |
| 2026-08-13 15:11:00 | $122.19 | BUY | 410 | $50,097.90 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,812.60 | 5.61% | 7 |
| 2026-08-13 15:10:00 | $122.19 | BUY | 410 | $50,097.90 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,812.60 | 5.61% | 7 |
| 2026-08-13 15:09:00 | $122.21 | BUY | 410 | $50,106.10 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,804.40 | 5.6% | 7 |
| 2026-08-13 15:07:00 | $122.22 | BUY | 410 | $50,110.20 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,800.30 | 5.59% | 7 |
| 2026-08-13 15:06:00 | $122.21 | BUY | 410 | $50,106.10 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,804.40 | 5.6% | 7 |
| 2026-08-13 15:05:00 | $122.20 | BUY | 410 | $50,102.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,808.50 | 5.61% | 7 |
| 2026-08-13 15:04:00 | $122.18 | BUY | 410 | $50,093.80 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,816.70 | 5.62% | 7 |
| 2026-08-13 15:03:00 | $122.13 | BUY | 410 | $50,073.30 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,837.20 | 5.67% | 7 |
| 2026-08-13 15:02:00 | $122.08 | BUY | 410 | $50,052.80 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,857.70 | 5.71% | 7 |
| 2026-08-13 15:01:00 | $122.08 | BUY | 410 | $50,052.80 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,857.70 | 5.71% | 7 |
| 2026-08-13 15:00:00 | $122.16 | BUY | 410 | $50,085.60 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,824.90 | 5.64% | 7 |
| 2026-08-13 14:59:00 | $122.10 | BUY | 410 | $50,061.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,849.50 | 5.69% | 7 |
| 2026-08-13 14:58:00 | $122.12 | BUY | 410 | $50,069.20 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,841.30 | 5.67% | 7 |
| 2026-08-13 14:57:00 | $122.13 | BUY | 410 | $50,073.30 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,837.20 | 5.67% | 7 |
| 2026-08-13 14:56:00 | $122.07 | BUY | 410 | $50,048.70 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,861.80 | 5.72% | 7 |
| 2026-08-13 14:55:00 | $122.10 | BUY | 410 | $50,061.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,849.50 | 5.69% | 7 |
| 2026-08-13 14:54:00 | $122.14 | BUY | 410 | $50,077.40 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,833.10 | 5.66% | 7 |
| 2026-08-13 14:53:00 | $122.10 | BUY | 410 | $50,061.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,849.50 | 5.69% | 7 |
| 2026-08-13 14:52:00 | $122.03 | BUY | 410 | $50,032.30 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,878.20 | 5.75% | 7 |
| 2026-08-13 14:51:00 | $122.05 | BUY | 410 | $50,040.50 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,870.00 | 5.74% | 7 |
| 2026-08-13 14:50:00 | $122.01 | BUY | 410 | $50,024.10 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,886.40 | 5.77% | 7 |
| 2026-08-13 14:49:00 | $122.01 | BUY | 410 | $50,024.10 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,886.40 | 5.77% | 7 |
| 2026-08-13 14:48:00 | $121.99 | BUY | 410 | $50,015.90 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,894.60 | 5.79% | 7 |
| 2026-08-13 14:47:00 | $121.97 | BUY | 410 | $50,007.70 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,902.80 | 5.8% | 7 |
| 2026-08-13 14:46:00 | $122.01 | BUY | 410 | $50,024.10 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,886.40 | 5.77% | 7 |
| 2026-08-13 14:45:00 | $121.99 | BUY | 410 | $50,015.90 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,894.60 | 5.79% | 7 |
| 2026-08-13 14:44:00 | $121.91 | BUY | 410 | $49,983.10 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,927.40 | 5.86% | 7 |
| 2026-08-13 14:43:00 | $121.92 | BUY | 410 | $49,987.20 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,923.30 | 5.85% | 7 |
| 2026-08-13 14:42:00 | $121.91 | BUY | 410 | $49,983.10 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,927.40 | 5.86% | 7 |
| 2026-08-13 14:41:00 | $121.82 | BUY | 410 | $49,946.20 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,964.30 | 5.93% | 7 |
| 2026-08-13 14:40:00 | $121.84 | BUY | 410 | $49,954.40 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,956.10 | 5.92% | 7 |
| 2026-08-13 14:39:00 | $121.80 | BUY | 410 | $49,938.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,972.50 | 5.95% | 7 |
| 2026-08-13 14:38:00 | $121.79 | BUY | 410 | $49,933.90 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,976.60 | 5.96% | 7 |
| 2026-08-13 14:37:00 | $121.78 | BUY | 410 | $49,929.80 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,980.70 | 5.97% | 7 |
| 2026-08-13 14:36:00 | $121.76 | BUY | 410 | $49,921.60 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,988.90 | 5.99% | 7 |
| 2026-08-13 14:35:00 | $121.78 | BUY | 410 | $49,929.80 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,980.70 | 5.97% | 7 |
| 2026-08-13 14:34:00 | $121.74 | BUY | 410 | $49,913.40 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,997.10 | 6% | 7 |
| 2026-08-13 14:33:00 | $121.79 | BUY | 410 | $49,933.90 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,976.60 | 5.96% | 7 |
| 2026-08-13 14:32:00 | $121.73 | BUY | 410 | $49,909.30 | 2026-08-20 12:39:00 | $129.05 | Sold | $3,001.20 | 6.01% | 7 |
| 2026-08-13 14:31:00 | $121.76 | BUY | 410 | $49,921.60 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,988.90 | 5.99% | 7 |
| 2026-08-13 14:30:00 | $121.80 | BUY | 410 | $49,938.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,972.50 | 5.95% | 7 |
| 2026-08-13 14:29:00 | $121.71 | BUY | 410 | $49,901.10 | 2026-08-20 12:39:00 | $129.05 | Sold | $3,009.40 | 6.03% | 7 |
| 2026-08-13 14:28:00 | $121.73 | BUY | 410 | $49,909.30 | 2026-08-20 12:39:00 | $129.05 | Sold | $3,001.20 | 6.01% | 7 |
| 2026-08-13 14:27:00 | $121.77 | BUY | 410 | $49,925.70 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,984.80 | 5.98% | 7 |
| 2026-08-13 14:26:00 | $121.80 | BUY | 410 | $49,938.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,972.50 | 5.95% | 7 |
| 2026-08-13 14:25:00 | $121.84 | BUY | 410 | $49,954.40 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,956.10 | 5.92% | 7 |
| 2026-08-13 14:24:00 | $121.88 | BUY | 410 | $49,970.80 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,939.70 | 5.88% | 7 |
| 2026-08-13 14:23:00 | $121.90 | BUY | 410 | $49,979.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,931.50 | 5.87% | 7 |
| 2026-08-13 14:22:00 | $121.88 | BUY | 410 | $49,970.80 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,939.70 | 5.88% | 7 |
| 2026-08-13 14:21:00 | $121.90 | BUY | 410 | $49,979.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,931.50 | 5.87% | 7 |
| 2026-08-13 14:20:00 | $121.92 | BUY | 410 | $49,987.20 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,923.30 | 5.85% | 7 |
| 2026-08-13 14:19:00 | $121.85 | BUY | 410 | $49,958.50 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,952.00 | 5.91% | 7 |
| 2026-08-13 14:18:00 | $121.81 | BUY | 410 | $49,942.10 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,968.40 | 5.94% | 7 |
| 2026-08-13 14:17:00 | $121.74 | BUY | 410 | $49,913.40 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,997.10 | 6% | 7 |
| 2026-08-13 14:16:00 | $121.74 | BUY | 410 | $49,913.40 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,997.10 | 6% | 7 |
| 2026-08-13 14:15:00 | $121.81 | BUY | 410 | $49,942.10 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,968.40 | 5.94% | 7 |
| 2026-08-13 14:14:00 | $121.82 | BUY | 410 | $49,946.20 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,964.30 | 5.93% | 7 |
| 2026-08-13 14:13:00 | $121.85 | BUY | 410 | $49,958.50 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,952.00 | 5.91% | 7 |
| 2026-08-13 14:12:00 | $121.83 | BUY | 410 | $49,950.30 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,960.20 | 5.93% | 7 |
| 2026-08-13 14:11:00 | $121.78 | BUY | 410 | $49,929.80 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,980.70 | 5.97% | 7 |
| 2026-08-13 14:10:00 | $121.75 | BUY | 410 | $49,917.50 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,993.00 | 6% | 7 |
| 2026-08-13 14:09:00 | $121.76 | BUY | 410 | $49,921.60 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,988.90 | 5.99% | 7 |
| 2026-08-13 14:08:00 | $121.72 | BUY | 410 | $49,905.20 | 2026-08-20 12:39:00 | $129.05 | Sold | $3,005.30 | 6.02% | 7 |
| 2026-08-13 14:07:00 | $121.72 | BUY | 410 | $49,905.20 | 2026-08-20 12:39:00 | $129.05 | Sold | $3,005.30 | 6.02% | 7 |
| 2026-08-13 14:06:00 | $121.72 | BUY | 410 | $49,905.20 | 2026-08-20 12:39:00 | $129.05 | Sold | $3,005.30 | 6.02% | 7 |
| 2026-08-13 14:05:00 | $121.77 | BUY | 410 | $49,925.70 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,984.80 | 5.98% | 7 |
| 2026-08-13 14:04:00 | $121.79 | BUY | 410 | $49,933.90 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,976.60 | 5.96% | 7 |
| 2026-08-13 14:03:00 | $121.82 | BUY | 410 | $49,946.20 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,964.30 | 5.93% | 7 |
| 2026-08-13 14:02:00 | $121.86 | BUY | 410 | $49,962.60 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,947.90 | 5.9% | 7 |
| 2026-08-13 14:01:00 | $121.89 | BUY | 410 | $49,974.90 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,935.60 | 5.87% | 7 |
| 2026-08-13 14:00:00 | $121.86 | BUY | 410 | $49,962.60 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,947.90 | 5.9% | 7 |
| 2026-08-13 13:59:00 | $121.82 | BUY | 410 | $49,946.20 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,964.30 | 5.93% | 7 |
| 2026-08-13 13:58:00 | $121.84 | BUY | 410 | $49,954.40 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,956.10 | 5.92% | 7 |
| 2026-08-13 13:57:00 | $121.84 | BUY | 410 | $49,954.40 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,956.10 | 5.92% | 7 |
| 2026-08-13 13:56:00 | $121.78 | BUY | 410 | $49,929.80 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,980.70 | 5.97% | 7 |
| 2026-08-13 13:55:00 | $121.86 | BUY | 410 | $49,962.60 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,947.90 | 5.9% | 7 |
| 2026-08-13 13:54:00 | $121.88 | BUY | 410 | $49,970.80 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,939.70 | 5.88% | 7 |
| 2026-08-13 13:53:00 | $121.96 | BUY | 410 | $50,003.60 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,906.90 | 5.81% | 7 |
| 2026-08-13 13:52:00 | $121.94 | BUY | 410 | $49,995.40 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,915.10 | 5.83% | 7 |
| 2026-08-13 13:51:00 | $121.96 | BUY | 410 | $50,003.60 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,906.90 | 5.81% | 7 |
| 2026-08-13 13:50:00 | $121.97 | BUY | 410 | $50,007.70 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,902.80 | 5.8% | 7 |
| 2026-08-13 13:49:00 | $121.97 | BUY | 410 | $50,007.70 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,902.80 | 5.8% | 7 |
| 2026-08-13 13:48:00 | $121.94 | BUY | 410 | $49,995.40 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,915.10 | 5.83% | 7 |
| 2026-08-13 13:47:00 | $121.93 | BUY | 410 | $49,991.30 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,919.20 | 5.84% | 7 |
| 2026-08-13 13:46:00 | $121.93 | BUY | 410 | $49,991.30 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,919.20 | 5.84% | 7 |
| 2026-08-13 13:45:00 | $121.93 | BUY | 410 | $49,991.30 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,919.20 | 5.84% | 7 |
| 2026-08-13 13:44:00 | $121.91 | BUY | 410 | $49,983.10 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,927.40 | 5.86% | 7 |
| 2026-08-13 13:43:00 | $121.94 | BUY | 410 | $49,995.40 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,915.10 | 5.83% | 7 |
| 2026-08-13 13:42:00 | $121.93 | BUY | 410 | $49,991.30 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,919.20 | 5.84% | 7 |
| 2026-08-13 13:41:00 | $122.00 | BUY | 410 | $50,020.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,890.50 | 5.78% | 7 |
| 2026-08-13 13:40:00 | $121.98 | BUY | 410 | $50,011.80 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,898.70 | 5.8% | 7 |
| 2026-08-13 13:39:00 | $121.84 | BUY | 410 | $49,954.40 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,956.10 | 5.92% | 7 |
| 2026-08-13 13:38:00 | $121.81 | BUY | 410 | $49,942.10 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,968.40 | 5.94% | 7 |
| 2026-08-13 13:37:00 | $121.79 | BUY | 410 | $49,933.90 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,976.60 | 5.96% | 7 |
| 2026-08-13 13:36:00 | $121.77 | BUY | 410 | $49,925.70 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,984.80 | 5.98% | 7 |
| 2026-08-13 13:35:00 | $121.75 | BUY | 410 | $49,917.50 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,993.00 | 6% | 7 |
| 2026-08-13 13:34:00 | $121.73 | BUY | 410 | $49,909.30 | 2026-08-20 12:39:00 | $129.05 | Sold | $3,001.20 | 6.01% | 7 |
| 2026-08-13 13:33:00 | $121.70 | BUY | 410 | $49,897.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $3,013.50 | 6.04% | 7 |
| 2026-08-13 13:32:00 | $121.74 | BUY | 410 | $49,913.40 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,997.10 | 6% | 7 |
| 2026-08-13 13:31:00 | $121.67 | BUY | 410 | $49,884.70 | 2026-08-20 12:39:00 | $129.05 | Sold | $3,025.80 | 6.07% | 7 |
| 2026-08-13 13:30:00 | $121.69 | BUY | 410 | $49,892.90 | 2026-08-20 12:39:00 | $129.05 | Sold | $3,017.60 | 6.05% | 7 |
| 2026-08-13 13:29:00 | $121.66 | BUY | 410 | $49,880.60 | 2026-08-20 12:39:00 | $129.05 | Sold | $3,029.90 | 6.07% | 7 |
| 2026-08-13 13:28:00 | $121.67 | BUY | 410 | $49,884.70 | 2026-08-20 12:39:00 | $129.05 | Sold | $3,025.80 | 6.07% | 7 |
| 2026-08-13 13:27:00 | $121.71 | BUY | 410 | $49,901.10 | 2026-08-20 12:39:00 | $129.05 | Sold | $3,009.40 | 6.03% | 7 |
| 2026-08-13 13:26:00 | $121.65 | BUY | 410 | $49,876.50 | 2026-08-20 12:39:00 | $129.05 | Sold | $3,034.00 | 6.08% | 7 |
| 2026-08-13 13:25:00 | $121.68 | BUY | 410 | $49,888.80 | 2026-08-20 12:39:00 | $129.05 | Sold | $3,021.70 | 6.06% | 7 |
| 2026-08-13 13:24:00 | $121.65 | BUY | 410 | $49,876.50 | 2026-08-20 12:39:00 | $129.05 | Sold | $3,034.00 | 6.08% | 7 |
| 2026-08-13 13:23:00 | $121.60 | BUY | 410 | $49,856.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $3,054.50 | 6.13% | 7 |
| 2026-08-13 13:22:00 | $121.64 | BUY | 410 | $49,872.40 | 2026-08-20 12:39:00 | $129.05 | Sold | $3,038.10 | 6.09% | 7 |
| 2026-08-13 13:21:00 | $121.65 | BUY | 410 | $49,876.50 | 2026-08-20 12:39:00 | $129.05 | Sold | $3,034.00 | 6.08% | 7 |
| 2026-08-13 13:20:00 | $121.66 | BUY | 410 | $49,880.60 | 2026-08-20 12:39:00 | $129.05 | Sold | $3,029.90 | 6.07% | 7 |
| 2026-08-13 13:19:00 | $121.64 | BUY | 410 | $49,872.40 | 2026-08-20 12:39:00 | $129.05 | Sold | $3,038.10 | 6.09% | 7 |
| 2026-08-13 13:18:00 | $121.66 | BUY | 410 | $49,880.60 | 2026-08-20 12:39:00 | $129.05 | Sold | $3,029.90 | 6.07% | 7 |
| 2026-08-13 13:17:00 | $121.66 | BUY | 410 | $49,880.60 | 2026-08-20 12:39:00 | $129.05 | Sold | $3,029.90 | 6.07% | 7 |
| 2026-08-13 13:16:00 | $121.69 | BUY | 410 | $49,892.90 | 2026-08-20 12:39:00 | $129.05 | Sold | $3,017.60 | 6.05% | 7 |
| 2026-08-13 13:15:00 | $121.65 | BUY | 410 | $49,876.50 | 2026-08-20 12:39:00 | $129.05 | Sold | $3,034.00 | 6.08% | 7 |
| 2026-08-13 13:14:00 | $121.70 | BUY | 410 | $49,897.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $3,013.50 | 6.04% | 7 |
| 2026-08-13 13:13:00 | $121.70 | BUY | 410 | $49,897.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $3,013.50 | 6.04% | 7 |
| 2026-08-13 13:12:00 | $121.73 | BUY | 410 | $49,909.30 | 2026-08-20 12:39:00 | $129.05 | Sold | $3,001.20 | 6.01% | 7 |
| 2026-08-13 13:11:00 | $121.76 | BUY | 410 | $49,921.60 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,988.90 | 5.99% | 7 |
| 2026-08-13 13:10:00 | $121.75 | BUY | 410 | $49,917.50 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,993.00 | 6% | 7 |
| 2026-08-13 13:09:00 | $121.79 | BUY | 410 | $49,933.90 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,976.60 | 5.96% | 7 |
| 2026-08-13 13:08:00 | $121.83 | BUY | 410 | $49,950.30 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,960.20 | 5.93% | 7 |
| 2026-08-13 13:07:00 | $121.83 | BUY | 410 | $49,950.30 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,960.20 | 5.93% | 7 |
| 2026-08-13 13:06:00 | $121.80 | BUY | 410 | $49,938.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,972.50 | 5.95% | 7 |
| 2026-08-13 13:05:00 | $121.86 | BUY | 410 | $49,962.60 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,947.90 | 5.9% | 7 |
| 2026-08-13 13:04:00 | $121.90 | BUY | 410 | $49,979.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,931.50 | 5.87% | 7 |
| 2026-08-13 13:03:00 | $121.98 | BUY | 410 | $50,011.80 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,898.70 | 5.8% | 7 |
| 2026-08-13 13:02:00 | $121.95 | BUY | 410 | $49,999.50 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,911.00 | 5.82% | 7 |
| 2026-08-13 13:01:00 | $121.91 | BUY | 410 | $49,983.10 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,927.40 | 5.86% | 7 |
| 2026-08-13 13:00:00 | $121.92 | BUY | 410 | $49,987.20 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,923.30 | 5.85% | 7 |
| 2026-08-13 12:59:00 | $121.91 | BUY | 410 | $49,983.10 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,927.40 | 5.86% | 7 |
| 2026-08-13 12:58:00 | $121.98 | BUY | 410 | $50,011.80 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,898.70 | 5.8% | 7 |
| 2026-08-13 12:57:00 | $121.96 | BUY | 410 | $50,003.60 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,906.90 | 5.81% | 7 |
| 2026-08-13 12:56:00 | $121.87 | BUY | 410 | $49,966.70 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,943.80 | 5.89% | 7 |
| 2026-08-13 12:55:00 | $121.84 | BUY | 410 | $49,954.40 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,956.10 | 5.92% | 7 |
| 2026-08-13 12:54:00 | $121.88 | BUY | 410 | $49,970.80 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,939.70 | 5.88% | 7 |
| 2026-08-13 12:53:00 | $121.84 | BUY | 410 | $49,954.40 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,956.10 | 5.92% | 7 |
| 2026-08-13 12:52:00 | $121.91 | BUY | 410 | $49,983.10 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,927.40 | 5.86% | 7 |
| 2026-08-13 12:51:00 | $121.89 | BUY | 410 | $49,974.90 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,935.60 | 5.87% | 7 |
| 2026-08-13 12:50:00 | $121.93 | BUY | 410 | $49,991.30 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,919.20 | 5.84% | 7 |
| 2026-08-13 12:49:00 | $121.94 | BUY | 410 | $49,995.40 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,915.10 | 5.83% | 7 |
| 2026-08-13 12:48:00 | $121.88 | BUY | 410 | $49,970.80 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,939.70 | 5.88% | 7 |
| 2026-08-13 12:47:00 | $121.91 | BUY | 410 | $49,983.10 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,927.40 | 5.86% | 7 |
| 2026-08-13 12:46:00 | $121.85 | BUY | 410 | $49,958.50 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,952.00 | 5.91% | 7 |
| 2026-08-13 12:45:00 | $121.87 | BUY | 410 | $49,966.70 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,943.80 | 5.89% | 7 |
| 2026-08-13 12:44:00 | $121.96 | BUY | 410 | $50,003.60 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,906.90 | 5.81% | 7 |
| 2026-08-13 12:43:00 | $121.94 | BUY | 410 | $49,995.40 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,915.10 | 5.83% | 7 |
| 2026-08-13 12:42:00 | $121.93 | BUY | 410 | $49,991.30 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,919.20 | 5.84% | 7 |
| 2026-08-13 12:41:00 | $121.94 | BUY | 410 | $49,995.40 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,915.10 | 5.83% | 7 |
| 2026-08-13 12:40:00 | $121.93 | BUY | 410 | $49,991.30 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,919.20 | 5.84% | 7 |
| 2026-08-13 12:39:00 | $121.90 | BUY | 410 | $49,979.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,931.50 | 5.87% | 7 |
| 2026-08-13 12:38:00 | $121.81 | BUY | 410 | $49,942.10 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,968.40 | 5.94% | 7 |
| 2026-08-13 12:37:00 | $121.73 | BUY | 410 | $49,909.30 | 2026-08-20 12:39:00 | $129.05 | Sold | $3,001.20 | 6.01% | 7 |
| 2026-08-13 12:36:00 | $121.73 | BUY | 410 | $49,909.30 | 2026-08-20 12:39:00 | $129.05 | Sold | $3,001.20 | 6.01% | 7 |
| 2026-08-13 12:35:00 | $121.80 | BUY | 410 | $49,938.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,972.50 | 5.95% | 7 |
| 2026-08-13 12:34:00 | $121.82 | BUY | 410 | $49,946.20 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,964.30 | 5.93% | 7 |
| 2026-08-13 12:33:00 | $121.83 | BUY | 410 | $49,950.30 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,960.20 | 5.93% | 7 |
| 2026-08-13 12:32:00 | $121.90 | BUY | 410 | $49,979.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,931.50 | 5.87% | 7 |
| 2026-08-13 12:31:00 | $121.83 | BUY | 410 | $49,950.30 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,960.20 | 5.93% | 7 |
| 2026-08-13 12:30:00 | $121.88 | BUY | 410 | $49,970.80 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,939.70 | 5.88% | 7 |
| 2026-08-13 12:29:00 | $121.86 | BUY | 410 | $49,962.60 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,947.90 | 5.9% | 7 |
| 2026-08-13 12:28:00 | $121.81 | BUY | 410 | $49,942.10 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,968.40 | 5.94% | 7 |
| 2026-08-13 12:27:00 | $121.84 | BUY | 410 | $49,954.40 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,956.10 | 5.92% | 7 |
| 2026-08-13 12:26:00 | $121.85 | BUY | 410 | $49,958.50 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,952.00 | 5.91% | 7 |
| 2026-08-13 12:25:00 | $121.79 | BUY | 410 | $49,933.90 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,976.60 | 5.96% | 7 |
| 2026-08-13 12:24:00 | $121.71 | BUY | 410 | $49,901.10 | 2026-08-20 12:39:00 | $129.05 | Sold | $3,009.40 | 6.03% | 7 |
| 2026-08-13 12:23:00 | $121.65 | BUY | 410 | $49,876.50 | 2026-08-20 12:39:00 | $129.05 | Sold | $3,034.00 | 6.08% | 7 |
| 2026-08-13 12:22:00 | $121.64 | BUY | 410 | $49,872.40 | 2026-08-20 12:39:00 | $129.05 | Sold | $3,038.10 | 6.09% | 7 |
| 2026-08-13 12:21:00 | $121.57 | BUY | 410 | $49,843.70 | 2026-08-20 12:39:00 | $129.05 | Sold | $3,066.80 | 6.15% | 7 |
| 2026-08-13 12:20:00 | $121.52 | BUY | 410 | $49,823.20 | 2026-08-20 12:39:00 | $129.05 | Sold | $3,087.30 | 6.2% | 7 |
| 2026-08-13 12:19:00 | $121.62 | BUY | 410 | $49,864.20 | 2026-08-20 12:39:00 | $129.05 | Sold | $3,046.30 | 6.11% | 7 |
| 2026-08-13 12:18:00 | $121.56 | BUY | 410 | $49,839.60 | 2026-08-20 12:39:00 | $129.05 | Sold | $3,070.90 | 6.16% | 7 |
| 2026-08-13 12:17:00 | $121.54 | BUY | 410 | $49,831.40 | 2026-08-20 12:39:00 | $129.05 | Sold | $3,079.10 | 6.18% | 7 |
| 2026-08-13 12:16:00 | $121.48 | BUY | 410 | $49,806.80 | 2026-08-20 12:39:00 | $129.05 | Sold | $3,103.70 | 6.23% | 7 |
| 2026-08-13 12:15:00 | $121.48 | BUY | 410 | $49,806.80 | 2026-08-20 12:39:00 | $129.05 | Sold | $3,103.70 | 6.23% | 7 |
| 2026-08-13 12:14:00 | $121.53 | BUY | 410 | $49,827.30 | 2026-08-20 12:39:00 | $129.05 | Sold | $3,083.20 | 6.19% | 7 |
| 2026-08-13 12:13:00 | $121.54 | BUY | 410 | $49,831.40 | 2026-08-20 12:39:00 | $129.05 | Sold | $3,079.10 | 6.18% | 7 |
| 2026-08-13 12:12:00 | $121.60 | BUY | 410 | $49,856.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $3,054.50 | 6.13% | 7 |
| 2026-08-13 12:11:00 | $121.71 | BUY | 410 | $49,901.10 | 2026-08-20 12:39:00 | $129.05 | Sold | $3,009.40 | 6.03% | 7 |
| 2026-08-13 12:10:00 | $121.70 | BUY | 410 | $49,897.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $3,013.50 | 6.04% | 7 |
| 2026-08-13 12:09:00 | $121.66 | BUY | 410 | $49,880.60 | 2026-08-20 12:39:00 | $129.05 | Sold | $3,029.90 | 6.07% | 7 |
| 2026-08-13 12:08:00 | $121.78 | BUY | 410 | $49,929.80 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,980.70 | 5.97% | 7 |
| 2026-08-13 12:07:00 | $121.73 | BUY | 410 | $49,909.30 | 2026-08-20 12:39:00 | $129.05 | Sold | $3,001.20 | 6.01% | 7 |
| 2026-08-13 12:06:00 | $121.81 | BUY | 410 | $49,942.10 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,968.40 | 5.94% | 7 |
| 2026-08-13 12:05:00 | $121.84 | BUY | 410 | $49,954.40 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,956.10 | 5.92% | 7 |
| 2026-08-13 12:04:00 | $121.83 | BUY | 410 | $49,950.30 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,960.20 | 5.93% | 7 |
| 2026-08-13 12:03:00 | $121.84 | BUY | 410 | $49,954.40 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,956.10 | 5.92% | 7 |
| 2026-08-13 12:02:00 | $121.96 | BUY | 410 | $50,003.60 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,906.90 | 5.81% | 7 |
| 2026-08-13 12:01:00 | $121.89 | BUY | 410 | $49,974.90 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,935.60 | 5.87% | 7 |
| 2026-08-13 12:00:00 | $121.98 | BUY | 410 | $50,011.80 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,898.70 | 5.8% | 7 |
| 2026-08-13 11:59:00 | $121.86 | BUY | 410 | $49,962.60 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,947.90 | 5.9% | 7 |
| 2026-08-13 11:58:00 | $121.87 | BUY | 410 | $49,966.70 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,943.80 | 5.89% | 7 |
| 2026-08-13 11:57:00 | $121.94 | BUY | 410 | $49,995.40 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,915.10 | 5.83% | 7 |
| 2026-08-13 11:56:00 | $121.83 | BUY | 410 | $49,950.30 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,960.20 | 5.93% | 7 |
| 2026-08-13 11:55:00 | $121.89 | BUY | 410 | $49,974.90 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,935.60 | 5.87% | 7 |
| 2026-08-13 11:54:00 | $121.93 | BUY | 410 | $49,991.30 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,919.20 | 5.84% | 7 |
| 2026-08-13 11:53:00 | $121.91 | BUY | 410 | $49,983.10 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,927.40 | 5.86% | 7 |
| 2026-08-13 11:52:00 | $121.97 | BUY | 410 | $50,007.70 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,902.80 | 5.8% | 7 |
| 2026-08-13 11:51:00 | $121.91 | BUY | 410 | $49,983.10 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,927.40 | 5.86% | 7 |
| 2026-08-13 11:50:00 | $122.04 | BUY | 410 | $50,036.40 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,874.10 | 5.74% | 7 |
| 2026-08-13 11:49:00 | $121.99 | BUY | 410 | $50,015.90 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,894.60 | 5.79% | 7 |
| 2026-08-13 11:48:00 | $122.03 | BUY | 410 | $50,032.30 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,878.20 | 5.75% | 7 |
| 2026-08-13 11:47:00 | $122.06 | BUY | 410 | $50,044.60 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,865.90 | 5.73% | 7 |
| 2026-08-13 11:46:00 | $122.00 | BUY | 410 | $50,020.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,890.50 | 5.78% | 7 |
| 2026-08-13 11:45:00 | $122.01 | BUY | 410 | $50,024.10 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,886.40 | 5.77% | 7 |
| 2026-08-13 11:44:00 | $122.03 | BUY | 410 | $50,032.30 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,878.20 | 5.75% | 7 |
| 2026-08-13 11:43:00 | $122.25 | BUY | 410 | $50,122.50 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,788.00 | 5.56% | 7 |
| 2026-08-13 11:42:00 | $122.19 | BUY | 410 | $50,097.90 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,812.60 | 5.61% | 7 |
| 2026-08-13 11:41:00 | $122.28 | BUY | 410 | $50,134.80 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,775.70 | 5.54% | 7 |
| 2026-08-13 11:40:00 | $122.24 | BUY | 410 | $50,118.40 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,792.10 | 5.57% | 7 |
| 2026-08-13 11:39:00 | $122.27 | BUY | 410 | $50,130.70 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,779.80 | 5.55% | 7 |
| 2026-08-13 11:38:00 | $121.97 | BUY | 410 | $50,007.70 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,902.80 | 5.8% | 7 |
| 2026-08-13 11:37:00 | $122.00 | BUY | 410 | $50,020.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,890.50 | 5.78% | 7 |
| 2026-08-13 11:36:00 | $122.01 | BUY | 410 | $50,024.10 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,886.40 | 5.77% | 7 |
| 2026-08-13 11:35:00 | $121.96 | BUY | 410 | $50,003.60 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,906.90 | 5.81% | 7 |
| 2026-08-13 11:34:00 | $122.00 | BUY | 410 | $50,020.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,890.50 | 5.78% | 7 |
| 2026-08-13 11:33:00 | $122.02 | BUY | 410 | $50,028.20 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,882.30 | 5.76% | 7 |
| 2026-08-13 11:32:00 | $122.00 | BUY | 410 | $50,020.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,890.50 | 5.78% | 7 |
| 2026-08-13 11:31:00 | $122.00 | BUY | 410 | $50,020.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,890.50 | 5.78% | 7 |
| 2026-08-13 11:30:00 | $122.09 | BUY | 410 | $50,056.90 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,853.60 | 5.7% | 7 |
| 2026-08-13 11:29:00 | $122.22 | BUY | 410 | $50,110.20 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,800.30 | 5.59% | 7 |
| 2026-08-13 11:28:00 | $122.23 | BUY | 410 | $50,114.30 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,796.20 | 5.58% | 7 |
| 2026-08-13 11:27:00 | $122.30 | BUY | 410 | $50,143.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,767.50 | 5.52% | 7 |
| 2026-08-13 11:26:00 | $122.25 | BUY | 410 | $50,122.50 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,788.00 | 5.56% | 7 |
| 2026-08-13 11:25:00 | $122.25 | BUY | 410 | $50,122.50 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,788.00 | 5.56% | 7 |
| 2026-08-13 11:24:00 | $122.21 | BUY | 410 | $50,106.10 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,804.40 | 5.6% | 7 |
| 2026-08-13 11:23:00 | $122.23 | BUY | 410 | $50,114.30 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,796.20 | 5.58% | 7 |
| 2026-08-13 11:22:00 | $122.24 | BUY | 410 | $50,118.40 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,792.10 | 5.57% | 7 |
| 2026-08-13 11:21:00 | $122.29 | BUY | 410 | $50,138.90 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,771.60 | 5.53% | 7 |
| 2026-08-13 11:20:00 | $122.31 | BUY | 410 | $50,147.10 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,763.40 | 5.51% | 7 |
| 2026-08-13 11:19:00 | $122.26 | BUY | 410 | $50,126.60 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,783.90 | 5.55% | 7 |
| 2026-08-13 11:18:00 | $122.33 | BUY | 410 | $50,155.30 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,755.20 | 5.49% | 7 |
| 2026-08-13 11:17:00 | $122.42 | BUY | 410 | $50,192.20 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,718.30 | 5.42% | 7 |
| 2026-08-13 11:16:00 | $122.47 | BUY | 410 | $50,212.70 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,697.80 | 5.37% | 7 |
| 2026-08-13 11:15:00 | $122.48 | BUY | 410 | $50,216.80 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,693.70 | 5.36% | 7 |
| 2026-08-13 11:14:00 | $122.35 | BUY | 410 | $50,163.50 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,747.00 | 5.48% | 7 |
| 2026-08-13 11:13:00 | $122.34 | BUY | 410 | $50,159.40 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,751.10 | 5.48% | 7 |
| 2026-08-13 11:12:00 | $122.44 | BUY | 410 | $50,200.40 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,710.10 | 5.4% | 7 |
| 2026-08-13 11:11:00 | $122.31 | BUY | 410 | $50,147.10 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,763.40 | 5.51% | 7 |
| 2026-08-13 11:10:00 | $122.41 | BUY | 410 | $50,188.10 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,722.40 | 5.42% | 7 |
| 2026-08-13 11:09:00 | $122.34 | BUY | 410 | $50,159.40 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,751.10 | 5.48% | 7 |
| 2026-08-13 11:08:00 | $122.18 | BUY | 410 | $50,093.80 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,816.70 | 5.62% | 7 |
| 2026-08-13 11:07:00 | $122.21 | BUY | 410 | $50,106.10 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,804.40 | 5.6% | 7 |
| 2026-08-13 11:06:00 | $122.22 | BUY | 410 | $50,110.20 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,800.30 | 5.59% | 7 |
| 2026-08-13 11:05:00 | $122.29 | BUY | 410 | $50,138.90 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,771.60 | 5.53% | 7 |
| 2026-08-13 11:04:00 | $122.16 | BUY | 410 | $50,085.60 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,824.90 | 5.64% | 7 |
| 2026-08-13 11:03:00 | $122.19 | BUY | 410 | $50,097.90 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,812.60 | 5.61% | 7 |
| 2026-08-13 11:02:00 | $122.26 | BUY | 410 | $50,126.60 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,783.90 | 5.55% | 7 |
| 2026-08-13 11:01:00 | $122.37 | BUY | 410 | $50,171.70 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,738.80 | 5.46% | 7 |
| 2026-08-13 11:00:00 | $122.45 | BUY | 410 | $50,204.50 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,706.00 | 5.39% | 7 |
| 2026-08-13 10:59:00 | $122.47 | BUY | 410 | $50,212.70 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,697.80 | 5.37% | 7 |
| 2026-08-13 10:58:00 | $122.46 | BUY | 410 | $50,208.60 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,701.90 | 5.38% | 7 |
| 2026-08-13 10:57:00 | $122.53 | BUY | 410 | $50,237.30 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,673.20 | 5.32% | 7 |
| 2026-08-13 10:56:00 | $122.49 | BUY | 410 | $50,220.90 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,689.60 | 5.36% | 7 |
| 2026-08-13 10:55:00 | $122.55 | BUY | 410 | $50,245.50 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,665.00 | 5.3% | 7 |
| 2026-08-13 10:54:00 | $122.61 | BUY | 410 | $50,270.10 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,640.40 | 5.25% | 7 |
| 2026-08-13 10:53:00 | $122.56 | BUY | 410 | $50,249.60 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,660.90 | 5.3% | 7 |
| 2026-08-13 10:52:00 | $122.57 | BUY | 410 | $50,253.70 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,656.80 | 5.29% | 7 |
| 2026-08-13 10:51:00 | $122.65 | BUY | 410 | $50,286.50 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,624.00 | 5.22% | 7 |
| 2026-08-13 10:50:00 | $122.68 | BUY | 410 | $50,298.80 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,611.70 | 5.19% | 7 |
| 2026-08-13 10:49:00 | $122.64 | BUY | 410 | $50,282.40 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,628.10 | 5.23% | 7 |
| 2026-08-13 10:48:00 | $122.63 | BUY | 410 | $50,278.30 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,632.20 | 5.24% | 7 |
| 2026-08-13 10:47:00 | $122.66 | BUY | 410 | $50,290.60 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,619.90 | 5.21% | 7 |
| 2026-08-13 10:46:00 | $122.65 | BUY | 410 | $50,286.50 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,624.00 | 5.22% | 7 |
| 2026-08-13 10:45:00 | $122.68 | BUY | 410 | $50,298.80 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,611.70 | 5.19% | 7 |
| 2026-08-13 10:44:00 | $122.77 | BUY | 410 | $50,335.70 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,574.80 | 5.12% | 7 |
| 2026-08-13 10:43:00 | $122.76 | BUY | 410 | $50,331.60 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,578.90 | 5.12% | 7 |
| 2026-08-13 10:42:00 | $122.84 | BUY | 410 | $50,364.40 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,546.10 | 5.06% | 7 |
| 2026-08-13 10:41:00 | $122.84 | BUY | 410 | $50,364.40 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,546.10 | 5.06% | 7 |
| 2026-08-13 10:40:00 | $122.93 | BUY | 410 | $50,401.30 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,509.20 | 4.98% | 7 |
| 2026-08-13 10:39:00 | $122.89 | BUY | 410 | $50,384.90 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,525.60 | 5.01% | 7 |
| 2026-08-13 10:38:00 | $122.99 | BUY | 410 | $50,425.90 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,484.60 | 4.93% | 7 |
| 2026-08-13 10:37:00 | $123.00 | BUY | 410 | $50,430.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,480.50 | 4.92% | 7 |
| 2026-08-13 10:36:00 | $123.12 | BUY | 410 | $50,479.20 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,431.30 | 4.82% | 7 |
| 2026-08-13 10:35:00 | $123.14 | BUY | 410 | $50,487.40 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,423.10 | 4.8% | 7 |
| 2026-08-13 10:34:00 | $123.13 | BUY | 410 | $50,483.30 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,427.20 | 4.81% | 7 |
| 2026-08-13 10:33:00 | $123.20 | BUY | 410 | $50,512.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,398.50 | 4.75% | 7 |
| 2026-08-13 10:32:00 | $122.97 | BUY | 410 | $50,417.70 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,492.80 | 4.94% | 7 |
| 2026-08-13 10:31:00 | $122.93 | BUY | 410 | $50,401.30 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,509.20 | 4.98% | 7 |
| 2026-08-13 10:30:00 | $122.88 | BUY | 410 | $50,380.80 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,529.70 | 5.02% | 7 |
| 2026-08-13 10:29:00 | $122.99 | BUY | 410 | $50,425.90 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,484.60 | 4.93% | 7 |
| 2026-08-13 10:28:00 | $122.99 | BUY | 410 | $50,425.90 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,484.60 | 4.93% | 7 |
| 2026-08-13 10:27:00 | $123.21 | BUY | 410 | $50,516.10 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,394.40 | 4.74% | 7 |
| 2026-08-13 10:22:00 | $123.01 | BUY | 410 | $50,434.10 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,476.40 | 4.91% | 7 |
| 2026-08-13 10:21:00 | $122.94 | BUY | 410 | $50,405.40 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,505.10 | 4.97% | 7 |
| 2026-08-13 10:20:00 | $122.92 | BUY | 410 | $50,397.20 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,513.30 | 4.99% | 7 |
| 2026-08-13 10:19:00 | $122.95 | BUY | 410 | $50,409.50 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,501.00 | 4.96% | 7 |
| 2026-08-13 10:18:00 | $122.90 | BUY | 410 | $50,389.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,521.50 | 5% | 7 |
| 2026-08-13 10:17:00 | $123.06 | BUY | 410 | $50,454.60 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,455.90 | 4.87% | 7 |
| 2026-08-13 10:16:00 | $123.04 | BUY | 410 | $50,446.40 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,464.10 | 4.88% | 7 |
| 2026-08-13 10:15:00 | $123.10 | BUY | 410 | $50,471.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,439.50 | 4.83% | 7 |
| 2026-08-13 10:14:00 | $122.86 | BUY | 410 | $50,372.60 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,537.90 | 5.04% | 7 |
| 2026-08-13 10:13:00 | $122.81 | BUY | 410 | $50,352.10 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,558.40 | 5.08% | 7 |
| 2026-08-13 10:12:00 | $122.82 | BUY | 410 | $50,356.20 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,554.30 | 5.07% | 7 |
| 2026-08-13 10:11:00 | $122.72 | BUY | 410 | $50,315.20 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,595.30 | 5.16% | 7 |
| 2026-08-13 10:10:00 | $122.67 | BUY | 410 | $50,294.70 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,615.80 | 5.2% | 7 |
| 2026-08-13 10:09:00 | $122.64 | BUY | 410 | $50,282.40 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,628.10 | 5.23% | 7 |
| 2026-08-13 10:08:00 | $122.75 | BUY | 410 | $50,327.50 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,583.00 | 5.13% | 7 |
| 2026-08-13 10:07:00 | $122.78 | BUY | 410 | $50,339.80 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,570.70 | 5.11% | 7 |
| 2026-08-13 10:06:00 | $122.98 | BUY | 410 | $50,421.80 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,488.70 | 4.94% | 7 |
| 2026-08-13 10:05:00 | $122.97 | BUY | 410 | $50,417.70 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,492.80 | 4.94% | 7 |
| 2026-08-13 10:04:00 | $122.87 | BUY | 410 | $50,376.70 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,533.80 | 5.03% | 7 |
| 2026-08-13 10:03:00 | $122.92 | BUY | 410 | $50,397.20 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,513.30 | 4.99% | 7 |
| 2026-08-13 10:02:00 | $123.05 | BUY | 410 | $50,450.50 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,460.00 | 4.88% | 7 |
| 2026-08-13 10:01:00 | $123.06 | BUY | 410 | $50,454.60 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,455.90 | 4.87% | 7 |
| 2026-08-13 10:00:00 | $123.07 | BUY | 410 | $50,458.70 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,451.80 | 4.86% | 7 |
| 2026-08-13 09:59:00 | $122.96 | BUY | 410 | $50,413.60 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,496.90 | 4.95% | 7 |
| 2026-08-13 09:58:00 | $122.84 | BUY | 410 | $50,364.40 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,546.10 | 5.06% | 7 |
| 2026-08-13 09:57:00 | $122.98 | BUY | 410 | $50,421.80 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,488.70 | 4.94% | 7 |
| 2026-08-13 09:56:00 | $122.97 | BUY | 410 | $50,417.70 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,492.80 | 4.94% | 7 |
| 2026-08-13 09:55:00 | $122.89 | BUY | 410 | $50,384.90 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,525.60 | 5.01% | 7 |
| 2026-08-13 09:54:00 | $122.99 | BUY | 410 | $50,425.90 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,484.60 | 4.93% | 7 |
| 2026-08-13 09:53:00 | $122.87 | BUY | 410 | $50,376.70 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,533.80 | 5.03% | 7 |
| 2026-08-13 09:52:00 | $122.85 | BUY | 410 | $50,368.50 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,542.00 | 5.05% | 7 |
| 2026-08-13 09:51:00 | $122.84 | BUY | 410 | $50,364.40 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,546.10 | 5.06% | 7 |
| 2026-08-13 09:50:00 | $122.92 | BUY | 410 | $50,397.20 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,513.30 | 4.99% | 7 |
| 2026-08-13 09:49:00 | $123.06 | BUY | 410 | $50,454.60 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,455.90 | 4.87% | 7 |
| 2026-08-13 09:48:00 | $123.12 | BUY | 410 | $50,479.20 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,431.30 | 4.82% | 7 |
| 2026-08-13 09:47:00 | $122.76 | BUY | 410 | $50,331.60 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,578.90 | 5.12% | 7 |
| 2026-08-13 09:46:00 | $122.77 | BUY | 410 | $50,335.70 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,574.80 | 5.12% | 7 |
| 2026-08-13 09:45:00 | $122.88 | BUY | 410 | $50,380.80 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,529.70 | 5.02% | 7 |
| 2026-08-13 09:44:00 | $123.06 | BUY | 410 | $50,454.60 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,455.90 | 4.87% | 7 |
| 2026-08-13 09:43:00 | $123.30 | BUY | 410 | $50,553.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,357.50 | 4.66% | 7 |
| 2026-08-13 09:42:00 | $123.26 | BUY | 410 | $50,536.60 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,373.90 | 4.7% | 7 |
| 2026-08-13 09:41:00 | $123.21 | BUY | 410 | $50,516.10 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,394.40 | 4.74% | 7 |
| 2026-08-13 09:40:00 | $123.24 | BUY | 410 | $50,528.40 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,382.10 | 4.71% | 7 |
| 2026-08-13 09:39:00 | $123.35 | BUY | 410 | $50,573.50 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,337.00 | 4.62% | 7 |
| 2026-08-13 09:38:00 | $123.27 | BUY | 410 | $50,540.70 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,369.80 | 4.69% | 7 |
| 2026-08-13 09:37:00 | $123.47 | BUY | 410 | $50,622.70 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,287.80 | 4.52% | 7 |
| 2026-08-13 09:36:00 | $123.63 | BUY | 410 | $50,688.30 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,222.20 | 4.38% | 7 |
| 2026-08-13 09:35:00 | $123.63 | BUY | 410 | $50,688.30 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,222.20 | 4.38% | 7 |
| 2026-08-13 09:34:00 | $123.78 | BUY | 410 | $50,749.80 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,160.70 | 4.26% | 7 |
| 2026-08-13 09:33:00 | $124.10 | BUY | 410 | $50,881.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,029.50 | 3.99% | 7 |
| 2026-08-13 09:32:00 | $124.02 | BUY | 410 | $50,848.20 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,062.30 | 4.06% | 7 |
| 2026-08-13 09:31:00 | $123.99 | BUY | 410 | $50,835.90 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,074.60 | 4.08% | 7 |
| 2026-08-13 09:30:00 | $123.58 | BUY | 410 | $50,667.80 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,242.70 | 4.43% | 7 |
| 2026-08-12 12:18:00 | $124.29 | BUY | 400 | $49,716.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,904.00 | 3.83% | 8 |
| 2026-08-12 12:17:00 | $124.28 | BUY | 400 | $49,712.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,908.00 | 3.84% | 8 |
| 2026-08-12 12:16:00 | $124.29 | BUY | 400 | $49,716.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,904.00 | 3.83% | 8 |
| 2026-08-12 12:15:00 | $124.29 | BUY | 400 | $49,716.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,904.00 | 3.83% | 8 |
| 2026-08-12 12:14:00 | $124.29 | BUY | 400 | $49,716.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,904.00 | 3.83% | 8 |
| 2026-08-12 12:13:00 | $124.20 | BUY | 400 | $49,680.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,940.00 | 3.9% | 8 |
| 2026-08-12 12:12:00 | $124.21 | BUY | 400 | $49,684.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,936.00 | 3.9% | 8 |
| 2026-08-12 12:11:00 | $124.22 | BUY | 400 | $49,688.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,932.00 | 3.89% | 8 |
| 2026-08-12 12:10:00 | $124.21 | BUY | 400 | $49,684.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,936.00 | 3.9% | 8 |
| 2026-08-12 12:09:00 | $124.22 | BUY | 400 | $49,688.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,932.00 | 3.89% | 8 |
| 2026-08-12 12:08:00 | $124.23 | BUY | 400 | $49,692.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,928.00 | 3.88% | 8 |
| 2026-08-12 12:07:00 | $124.28 | BUY | 400 | $49,712.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,908.00 | 3.84% | 8 |
| 2026-08-12 12:06:00 | $124.24 | BUY | 400 | $49,696.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,924.00 | 3.87% | 8 |
| 2026-08-12 12:05:00 | $124.27 | BUY | 400 | $49,708.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,912.00 | 3.85% | 8 |
| 2026-08-12 12:04:00 | $124.23 | BUY | 400 | $49,692.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,928.00 | 3.88% | 8 |
| 2026-08-12 12:03:00 | $124.25 | BUY | 400 | $49,700.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,920.00 | 3.86% | 8 |
| 2026-08-12 12:00:00 | $124.21 | BUY | 400 | $49,684.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,936.00 | 3.9% | 8 |
| 2026-08-12 11:59:00 | $124.21 | BUY | 400 | $49,684.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,936.00 | 3.9% | 8 |
| 2026-08-12 11:58:00 | $124.21 | BUY | 400 | $49,684.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,936.00 | 3.9% | 8 |
| 2026-08-12 11:57:00 | $124.10 | BUY | 400 | $49,640.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,980.00 | 3.99% | 8 |
| 2026-08-12 11:56:00 | $124.11 | BUY | 400 | $49,644.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,976.00 | 3.98% | 8 |
| 2026-08-12 11:55:00 | $124.12 | BUY | 400 | $49,648.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,972.00 | 3.97% | 8 |
| 2026-08-12 11:54:00 | $124.08 | BUY | 400 | $49,632.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,988.00 | 4.01% | 8 |
| 2026-08-12 11:53:00 | $124.13 | BUY | 400 | $49,652.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,968.00 | 3.96% | 8 |
| 2026-08-12 11:52:00 | $124.08 | BUY | 400 | $49,632.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,988.00 | 4.01% | 8 |
| 2026-08-12 11:51:00 | $124.09 | BUY | 400 | $49,636.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,984.00 | 4% | 8 |
| 2026-08-12 11:50:00 | $124.05 | BUY | 400 | $49,620.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,000.00 | 4.03% | 8 |
| 2026-08-12 11:49:00 | $124.01 | BUY | 400 | $49,604.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,016.00 | 4.06% | 8 |
| 2026-08-12 11:48:00 | $124.04 | BUY | 400 | $49,616.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,004.00 | 4.04% | 8 |
| 2026-08-12 11:47:00 | $124.09 | BUY | 400 | $49,636.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,984.00 | 4% | 8 |
| 2026-08-12 11:46:00 | $124.11 | BUY | 400 | $49,644.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,976.00 | 3.98% | 8 |
| 2026-08-12 11:45:00 | $124.06 | BUY | 400 | $49,624.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,996.00 | 4.02% | 8 |
| 2026-08-12 11:44:00 | $123.95 | BUY | 400 | $49,580.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,040.00 | 4.11% | 8 |
| 2026-08-12 11:43:00 | $123.95 | BUY | 400 | $49,580.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,040.00 | 4.11% | 8 |
| 2026-08-12 11:42:00 | $124.05 | BUY | 400 | $49,620.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,000.00 | 4.03% | 8 |
| 2026-08-12 11:41:00 | $124.09 | BUY | 400 | $49,636.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,984.00 | 4% | 8 |
| 2026-08-12 11:40:00 | $123.97 | BUY | 400 | $49,588.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,032.00 | 4.1% | 8 |
| 2026-08-12 11:39:00 | $123.98 | BUY | 400 | $49,592.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,028.00 | 4.09% | 8 |
| 2026-08-12 11:38:00 | $124.06 | BUY | 400 | $49,624.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,996.00 | 4.02% | 8 |
| 2026-08-12 11:37:00 | $124.05 | BUY | 400 | $49,620.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,000.00 | 4.03% | 8 |
| 2026-08-12 11:36:00 | $124.08 | BUY | 400 | $49,632.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,988.00 | 4.01% | 8 |
| 2026-08-12 11:35:00 | $123.92 | BUY | 400 | $49,568.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,052.00 | 4.14% | 8 |
| 2026-08-12 11:34:00 | $124.02 | BUY | 400 | $49,608.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,012.00 | 4.06% | 8 |
| 2026-08-12 11:33:00 | $123.91 | BUY | 400 | $49,564.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,056.00 | 4.15% | 8 |
| 2026-08-12 11:32:00 | $123.84 | BUY | 400 | $49,536.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,084.00 | 4.21% | 8 |
| 2026-08-12 11:31:00 | $123.91 | BUY | 400 | $49,564.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,056.00 | 4.15% | 8 |
| 2026-08-12 11:30:00 | $123.85 | BUY | 400 | $49,540.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,080.00 | 4.2% | 8 |
| 2026-08-12 11:29:00 | $123.94 | BUY | 400 | $49,576.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,044.00 | 4.12% | 8 |
| 2026-08-12 11:28:00 | $123.77 | BUY | 400 | $49,508.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,112.00 | 4.27% | 8 |
| 2026-08-12 11:27:00 | $123.89 | BUY | 400 | $49,556.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,064.00 | 4.16% | 8 |
| 2026-08-12 11:26:00 | $123.85 | BUY | 400 | $49,540.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,080.00 | 4.2% | 8 |
| 2026-08-12 11:25:00 | $123.93 | BUY | 400 | $49,572.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,048.00 | 4.13% | 8 |
| 2026-08-12 11:24:00 | $123.91 | BUY | 400 | $49,564.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,056.00 | 4.15% | 8 |
| 2026-08-12 11:23:00 | $123.89 | BUY | 400 | $49,556.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,064.00 | 4.16% | 8 |
| 2026-08-12 11:22:00 | $124.04 | BUY | 400 | $49,616.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $2,004.00 | 4.04% | 8 |
| 2026-08-12 11:21:00 | $124.11 | BUY | 400 | $49,644.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,976.00 | 3.98% | 8 |
| 2026-08-12 11:20:00 | $124.22 | BUY | 400 | $49,688.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,932.00 | 3.89% | 8 |
| 2026-08-12 11:19:00 | $124.23 | BUY | 400 | $49,692.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,928.00 | 3.88% | 8 |
| 2026-08-12 11:18:00 | $124.29 | BUY | 400 | $49,716.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,904.00 | 3.83% | 8 |
| 2026-08-12 11:17:00 | $124.36 | BUY | 400 | $49,744.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,876.00 | 3.77% | 8 |
| 2026-08-12 11:16:00 | $124.37 | BUY | 400 | $49,748.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,872.00 | 3.76% | 8 |
| 2026-08-12 11:15:00 | $124.31 | BUY | 400 | $49,724.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,896.00 | 3.81% | 8 |
| 2026-08-12 11:14:00 | $124.33 | BUY | 400 | $49,732.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,888.00 | 3.8% | 8 |
| 2026-08-12 11:13:00 | $124.30 | BUY | 400 | $49,720.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,900.00 | 3.82% | 8 |
| 2026-08-12 11:12:00 | $124.42 | BUY | 400 | $49,768.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,852.00 | 3.72% | 8 |
| 2026-08-12 11:11:00 | $124.41 | BUY | 400 | $49,764.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,856.00 | 3.73% | 8 |
| 2026-08-12 11:10:00 | $124.36 | BUY | 400 | $49,744.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,876.00 | 3.77% | 8 |
| 2026-08-12 11:09:00 | $124.38 | BUY | 400 | $49,752.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,868.00 | 3.75% | 8 |
| 2026-08-12 11:08:00 | $124.38 | BUY | 400 | $49,752.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,868.00 | 3.75% | 8 |
| 2026-08-12 11:07:00 | $124.31 | BUY | 400 | $49,724.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,896.00 | 3.81% | 8 |
| 2026-08-12 11:06:00 | $124.24 | BUY | 400 | $49,696.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,924.00 | 3.87% | 8 |
| 2026-08-12 11:05:00 | $124.11 | BUY | 400 | $49,644.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,976.00 | 3.98% | 8 |
| 2026-08-12 11:04:00 | $124.17 | BUY | 400 | $49,668.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,952.00 | 3.93% | 8 |
| 2026-08-12 11:03:00 | $124.27 | BUY | 400 | $49,708.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,912.00 | 3.85% | 8 |
| 2026-08-12 11:02:00 | $124.39 | BUY | 400 | $49,756.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,864.00 | 3.75% | 8 |
| 2026-08-12 11:01:00 | $124.39 | BUY | 400 | $49,756.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,864.00 | 3.75% | 8 |
| 2026-08-12 11:00:00 | $124.39 | BUY | 400 | $49,756.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,864.00 | 3.75% | 8 |
| 2026-08-12 10:59:00 | $124.46 | BUY | 400 | $49,784.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,836.00 | 3.69% | 8 |
| 2026-08-12 10:58:00 | $124.44 | BUY | 400 | $49,776.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,844.00 | 3.7% | 8 |
| 2026-08-12 10:57:00 | $124.42 | BUY | 400 | $49,768.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,852.00 | 3.72% | 8 |
| 2026-08-12 10:56:00 | $124.36 | BUY | 400 | $49,744.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,876.00 | 3.77% | 8 |
| 2026-08-12 10:55:00 | $124.37 | BUY | 400 | $49,748.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,872.00 | 3.76% | 8 |
| 2026-08-12 10:54:00 | $124.42 | BUY | 400 | $49,768.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,852.00 | 3.72% | 8 |
| 2026-08-12 10:53:00 | $124.54 | BUY | 400 | $49,816.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,804.00 | 3.62% | 8 |
| 2026-08-12 10:52:00 | $124.43 | BUY | 400 | $49,772.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,848.00 | 3.71% | 8 |
| 2026-08-12 10:51:00 | $124.50 | BUY | 400 | $49,800.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,820.00 | 3.65% | 8 |
| 2026-08-12 10:50:00 | $124.50 | BUY | 400 | $49,800.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,820.00 | 3.65% | 8 |
| 2026-08-12 10:49:00 | $124.62 | BUY | 400 | $49,848.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,772.00 | 3.55% | 8 |
| 2026-08-12 10:48:00 | $124.52 | BUY | 400 | $49,808.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,812.00 | 3.64% | 8 |
| 2026-08-12 10:47:00 | $124.59 | BUY | 400 | $49,836.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,784.00 | 3.58% | 8 |
| 2026-08-12 10:46:00 | $124.64 | BUY | 400 | $49,856.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,764.00 | 3.54% | 8 |
| 2026-08-12 10:45:00 | $124.69 | BUY | 400 | $49,876.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,744.00 | 3.5% | 8 |
| 2026-08-12 10:43:00 | $124.69 | BUY | 400 | $49,876.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,744.00 | 3.5% | 8 |
| 2026-08-12 10:42:00 | $124.60 | BUY | 400 | $49,840.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,780.00 | 3.57% | 8 |
| 2026-08-12 10:41:00 | $124.66 | BUY | 400 | $49,864.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,756.00 | 3.52% | 8 |
| 2026-08-12 10:34:00 | $124.70 | BUY | 400 | $49,880.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,740.00 | 3.49% | 8 |
| 2026-08-12 10:24:00 | $124.68 | BUY | 400 | $49,872.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,748.00 | 3.5% | 8 |
| 2026-08-12 10:23:00 | $124.65 | BUY | 400 | $49,860.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,760.00 | 3.53% | 8 |
| 2026-08-12 10:22:00 | $124.61 | BUY | 400 | $49,844.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,776.00 | 3.56% | 8 |
| 2026-08-12 10:21:00 | $124.63 | BUY | 400 | $49,852.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,768.00 | 3.55% | 8 |
| 2026-08-12 10:20:00 | $124.53 | BUY | 400 | $49,812.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,808.00 | 3.63% | 8 |
| 2026-08-12 10:19:00 | $124.53 | BUY | 400 | $49,812.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,808.00 | 3.63% | 8 |
| 2026-08-12 10:18:00 | $124.51 | BUY | 400 | $49,804.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,816.00 | 3.65% | 8 |
| 2026-08-12 10:17:00 | $124.42 | BUY | 400 | $49,768.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,852.00 | 3.72% | 8 |
| 2026-08-12 10:16:00 | $124.35 | BUY | 400 | $49,740.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,880.00 | 3.78% | 8 |
| 2026-08-12 10:15:00 | $124.45 | BUY | 400 | $49,780.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,840.00 | 3.7% | 8 |
| 2026-08-12 10:14:00 | $124.52 | BUY | 400 | $49,808.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,812.00 | 3.64% | 8 |
| 2026-08-12 10:13:00 | $124.54 | BUY | 400 | $49,816.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,804.00 | 3.62% | 8 |
| 2026-08-12 10:12:00 | $124.53 | BUY | 400 | $49,812.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,808.00 | 3.63% | 8 |
| 2026-08-12 10:11:00 | $124.46 | BUY | 400 | $49,784.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,836.00 | 3.69% | 8 |
| 2026-08-12 10:10:00 | $124.59 | BUY | 400 | $49,836.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,784.00 | 3.58% | 8 |
| 2026-08-12 10:09:00 | $124.56 | BUY | 400 | $49,824.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,796.00 | 3.6% | 8 |
| 2026-08-12 10:08:00 | $124.54 | BUY | 400 | $49,816.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,804.00 | 3.62% | 8 |
| 2026-08-12 10:07:00 | $124.60 | BUY | 400 | $49,840.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,780.00 | 3.57% | 8 |
| 2026-08-12 10:06:00 | $124.51 | BUY | 400 | $49,804.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,816.00 | 3.65% | 8 |
| 2026-08-12 10:05:00 | $124.42 | BUY | 400 | $49,768.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,852.00 | 3.72% | 8 |
| 2026-08-12 10:04:00 | $124.38 | BUY | 400 | $49,752.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,868.00 | 3.75% | 8 |
| 2026-08-12 10:03:00 | $124.27 | BUY | 400 | $49,708.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,912.00 | 3.85% | 8 |
| 2026-08-12 10:02:00 | $124.17 | BUY | 400 | $49,668.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,952.00 | 3.93% | 8 |
| 2026-08-12 10:01:00 | $124.22 | BUY | 400 | $49,688.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,932.00 | 3.89% | 8 |
| 2026-08-12 10:00:00 | $124.21 | BUY | 400 | $49,684.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,936.00 | 3.9% | 8 |
| 2026-08-12 09:59:00 | $124.26 | BUY | 400 | $49,704.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,916.00 | 3.85% | 8 |
| 2026-08-12 09:58:00 | $124.46 | BUY | 400 | $49,784.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,836.00 | 3.69% | 8 |
| 2026-08-12 09:57:00 | $124.76 | BUY | 400 | $49,904.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,716.00 | 3.44% | 8 |
| 2026-08-12 09:56:00 | $124.58 | BUY | 400 | $49,832.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,788.00 | 3.59% | 8 |
| 2026-08-12 09:55:00 | $124.60 | BUY | 400 | $49,840.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,780.00 | 3.57% | 8 |
| 2026-08-12 09:54:00 | $124.72 | BUY | 400 | $49,888.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,732.00 | 3.47% | 8 |
| 2026-08-12 09:53:00 | $124.70 | BUY | 400 | $49,880.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,740.00 | 3.49% | 8 |
| 2026-08-12 09:52:00 | $124.65 | BUY | 400 | $49,860.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,760.00 | 3.53% | 8 |
| 2026-08-12 09:51:00 | $124.89 | BUY | 400 | $49,956.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,664.00 | 3.33% | 8 |
| 2026-08-12 09:50:00 | $124.94 | BUY | 400 | $49,976.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,644.00 | 3.29% | 8 |
| 2026-08-12 09:49:00 | $124.93 | BUY | 400 | $49,972.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,648.00 | 3.3% | 8 |
| 2026-08-12 09:48:00 | $125.14 | BUY | 400 | $50,056.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,564.00 | 3.12% | 8 |
| 2026-08-12 09:47:00 | $125.01 | BUY | 400 | $50,004.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,616.00 | 3.23% | 8 |
| 2026-08-12 09:46:00 | $124.96 | BUY | 400 | $49,984.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,636.00 | 3.27% | 8 |
| 2026-08-12 09:45:00 | $124.87 | BUY | 400 | $49,948.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,672.00 | 3.35% | 8 |
| 2026-08-12 09:44:00 | $125.03 | BUY | 400 | $50,012.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,608.00 | 3.22% | 8 |
| 2026-08-12 09:43:00 | $125.07 | BUY | 400 | $50,028.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,592.00 | 3.18% | 8 |
| 2026-08-12 09:42:00 | $125.09 | BUY | 400 | $50,036.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,584.00 | 3.17% | 8 |
| 2026-08-12 09:41:00 | $124.96 | BUY | 400 | $49,984.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,636.00 | 3.27% | 8 |
| 2026-08-12 09:40:00 | $125.02 | BUY | 400 | $50,008.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,612.00 | 3.22% | 8 |
| 2026-08-12 09:39:00 | $125.18 | BUY | 400 | $50,072.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,548.00 | 3.09% | 8 |
| 2026-08-12 09:38:00 | $125.11 | BUY | 400 | $50,044.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,576.00 | 3.15% | 8 |
| 2026-08-12 09:37:00 | $125.15 | BUY | 400 | $50,060.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,560.00 | 3.12% | 8 |
| 2026-08-12 09:35:00 | $125.15 | BUY | 400 | $50,060.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,560.00 | 3.12% | 8 |
| 2026-08-12 09:34:00 | $125.23 | BUY | 400 | $50,092.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,528.00 | 3.05% | 8 |
| 2026-08-12 09:32:00 | $125.09 | BUY | 400 | $50,036.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,584.00 | 3.17% | 8 |
| 2026-08-12 09:31:00 | $125.00 | BUY | 400 | $50,000.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,620.00 | 3.24% | 8 |
| 2026-08-12 09:30:00 | $125.24 | BUY | 400 | $50,096.00 | 2026-08-20 12:39:00 | $129.05 | Sold | $1,524.00 | 3.04% | 8 |
| 2026-08-10 15:59:00 | $132.29 | SELL | 390 | $51,593.10 | - | - | - | - | ||
| 2026-08-10 15:58:00 | $132.42 | SELL | 390 | $51,643.80 | - | - | - | - | ||
| 2026-08-10 15:57:00 | $132.47 | SELL | 390 | $51,663.30 | - | - | - | - | ||
| 2026-08-10 15:56:00 | $132.40 | SELL | 390 | $51,636.00 | - | - | - | - | ||
| 2026-08-10 15:55:00 | $132.22 | SELL | 390 | $51,565.80 | - | - | - | - | ||
| 2026-08-10 15:54:00 | $132.23 | SELL | 390 | $51,569.70 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $132.15 | SELL | 390 | $51,538.50 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $132.09 | SELL | 390 | $51,515.10 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $132.10 | SELL | 390 | $51,519.00 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $132.05 | SELL | 390 | $51,499.50 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $132.19 | SELL | 390 | $51,554.10 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $132.19 | SELL | 390 | $51,552.10 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $132.08 | SELL | 390 | $51,509.20 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $132.03 | SELL | 390 | $51,491.70 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $132.06 | SELL | 390 | $51,503.80 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $132.08 | SELL | 390 | $51,511.20 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $132.02 | SELL | 390 | $51,487.80 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $132.08 | SELL | 390 | $51,511.20 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $132.08 | SELL | 390 | $51,511.20 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $132.10 | SELL | 390 | $51,519.00 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $132.12 | SELL | 390 | $51,524.90 | - | - | - | - | ||
| 2026-08-10 15:38:00 | $131.97 | SELL | 390 | $51,468.30 | - | - | - | - | ||
| 2026-08-10 15:37:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-08-10 15:36:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-08-10 15:35:00 | $131.99 | SELL | 390 | $51,476.10 | - | - | - | - | ||
| 2026-08-10 15:34:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-08-10 15:33:00 | $131.92 | SELL | 390 | $51,448.80 | - | - | - | - | ||
| 2026-08-10 15:32:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-08-10 15:31:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-08-10 15:30:00 | $131.98 | SELL | 390 | $51,470.20 | - | - | - | - | ||
| 2026-08-10 15:29:00 | $131.96 | SELL | 390 | $51,462.40 | - | - | - | - | ||
| 2026-08-10 15:28:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-08-10 15:27:00 | $131.92 | SELL | 390 | $51,450.10 | - | - | - | - | ||
| 2026-08-10 15:26:00 | $131.92 | SELL | 390 | $51,448.80 | - | - | - | - | ||
| 2026-08-10 15:25:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-08-10 15:24:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-08-10 15:23:00 | $131.91 | SELL | 390 | $51,444.90 | - | - | - | - | ||
| 2026-08-10 15:22:00 | $131.92 | SELL | 390 | $51,448.80 | - | - | - | - | ||
| 2026-08-10 15:21:00 | $131.93 | SELL | 390 | $51,450.80 | - | - | - | - | ||
| 2026-08-10 15:20:00 | $131.90 | SELL | 390 | $51,441.00 | - | - | - | - | ||
| 2026-08-10 15:19:00 | $131.89 | SELL | 390 | $51,435.10 | - | - | - | - | ||
| 2026-08-10 15:18:00 | $131.89 | SELL | 390 | $51,437.10 | - | - | - | - | ||
| 2026-08-10 15:17:00 | $131.90 | SELL | 390 | $51,441.00 | - | - | - | - | ||
| 2026-08-10 15:16:00 | $131.91 | SELL | 390 | $51,444.90 | - | - | - | - | ||
| 2026-08-10 15:15:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-08-10 15:14:00 | $131.82 | SELL | 390 | $51,407.90 | - | - | - | - | ||
| 2026-08-10 15:13:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-08-10 15:12:00 | $131.81 | SELL | 390 | $51,405.90 | - | - | - | - | ||
| 2026-08-10 14:01:00 | $131.82 | SELL | 390 | $51,409.80 | - | - | - | - | ||
| 2026-08-10 13:52:00 | $131.83 | SELL | 390 | $51,414.10 | - | - | - | - | ||
| 2026-08-10 13:51:00 | $131.90 | SELL | 390 | $51,441.00 | - | - | - | - | ||
| 2026-08-10 13:50:00 | $131.91 | SELL | 390 | $51,444.90 | - | - | - | - | ||
| 2026-08-10 13:49:00 | $131.93 | SELL | 390 | $51,450.80 | - | - | - | - | ||
| 2026-08-10 13:48:00 | $131.91 | SELL | 390 | $51,444.90 | - | - | - | - | ||
| 2026-08-10 13:47:00 | $132.00 | SELL | 390 | $51,478.10 | - | - | - | - | ||
| 2026-08-10 13:46:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-08-10 13:45:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-08-10 13:44:00 | $132.08 | SELL | 390 | $51,511.20 | - | - | - | - | ||
| 2026-08-10 13:43:00 | $132.18 | SELL | 390 | $51,550.00 | - | - | - | - | ||
| 2026-08-10 13:42:00 | $132.19 | SELL | 390 | $51,553.80 | - | - | - | - | ||
| 2026-08-10 13:41:00 | $132.20 | SELL | 390 | $51,558.00 | - | - | - | - | ||
| 2026-08-10 13:40:00 | $132.20 | SELL | 390 | $51,558.00 | - | - | - | - | ||
| 2026-08-10 13:39:00 | $132.26 | SELL | 390 | $51,579.40 | - | - | - | - | ||
| 2026-08-10 13:38:00 | $132.27 | SELL | 390 | $51,585.30 | - | - | - | - | ||
| 2026-08-10 13:37:00 | $132.26 | SELL | 390 | $51,579.40 | - | - | - | - | ||
| 2026-08-10 13:36:00 | $132.26 | SELL | 390 | $51,579.40 | - | - | - | - | ||
| 2026-08-10 13:35:00 | $132.23 | SELL | 390 | $51,569.70 | - | - | - | - | ||
| 2026-08-10 13:34:00 | $132.18 | SELL | 390 | $51,548.20 | - | - | - | - | ||
| 2026-08-10 13:33:00 | $132.17 | SELL | 390 | $51,546.30 | - | - | - | - | ||
| 2026-08-10 13:32:00 | $132.12 | SELL | 390 | $51,526.80 | - | - | - | - | ||
| 2026-08-10 13:31:00 | $132.12 | SELL | 390 | $51,526.80 | - | - | - | - | ||
| 2026-08-10 13:30:00 | $132.13 | SELL | 390 | $51,530.70 | - | - | - | - | ||
| 2026-08-10 13:29:00 | $132.11 | SELL | 390 | $51,522.90 | - | - | - | - | ||
| 2026-08-10 13:28:00 | $132.05 | SELL | 390 | $51,499.50 | - | - | - | - | ||
| 2026-08-10 13:27:00 | $132.05 | SELL | 390 | $51,499.50 | - | - | - | - | ||
| 2026-08-10 13:26:00 | $132.09 | SELL | 390 | $51,515.10 | - | - | - | - | ||
| 2026-08-10 13:25:00 | $132.00 | SELL | 390 | $51,481.40 | - | - | - | - | ||
| 2026-08-10 13:24:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-08-10 13:23:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-08-10 13:22:00 | $131.89 | SELL | 390 | $51,437.10 | - | - | - | - | ||
| 2026-08-10 13:21:00 | $131.80 | SELL | 390 | $51,402.00 | - | - | - | - | ||
| 2026-08-10 13:20:00 | $131.83 | SELL | 390 | $51,411.80 | - | - | - | - | ||
| 2026-08-10 13:19:00 | $131.85 | SELL | 390 | $51,421.50 | - | - | - | - | ||
| 2026-08-10 13:18:00 | $131.87 | SELL | 390 | $51,429.30 | - | - | - | - | ||
| 2026-08-10 13:17:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-08-10 13:16:00 | $131.82 | SELL | 390 | $51,409.80 | - | - | - | - | ||
| 2026-08-10 13:15:00 | $131.72 | SELL | 390 | $51,370.80 | - | - | - | - | ||
| 2026-08-10 13:14:00 | $131.80 | SELL | 390 | $51,401.70 | - | - | - | - | ||
| 2026-08-10 13:13:00 | $131.73 | SELL | 390 | $51,372.80 | - | - | - | - | ||
| 2026-08-10 13:12:00 | $131.83 | SELL | 390 | $51,411.80 | - | - | - | - | ||
| 2026-08-10 13:11:00 | $131.77 | SELL | 390 | $51,388.40 | - | - | - | - | ||
| 2026-08-10 13:10:00 | $131.85 | SELL | 390 | $51,419.60 | - | - | - | - | ||
| 2026-08-10 13:09:00 | $131.78 | SELL | 390 | $51,394.20 | - | - | - | - | ||
| 2026-08-10 13:08:00 | $131.80 | SELL | 390 | $51,400.10 | - | - | - | - | ||
| 2026-08-10 13:07:00 | $131.78 | SELL | 390 | $51,394.20 | - | - | - | - | ||
| 2026-08-10 13:06:00 | $131.74 | SELL | 390 | $51,378.60 | - | - | - | - | ||
| 2026-08-10 13:05:00 | $131.72 | SELL | 390 | $51,368.90 | - | - | - | - | ||
| 2026-08-10 13:04:00 | $131.80 | SELL | 390 | $51,402.00 | - | - | - | - | ||
| 2026-08-10 13:03:00 | $131.92 | SELL | 390 | $51,446.90 | - | - | - | - | ||
| 2026-08-10 13:02:00 | $131.88 | SELL | 390 | $51,433.20 | - | - | - | - | ||
| 2026-08-10 13:01:00 | $131.86 | SELL | 390 | $51,425.40 | - | - | - | - | ||
| 2026-08-10 13:00:00 | $131.83 | SELL | 390 | $51,411.80 | - | - | - | - | ||
| 2026-08-10 12:59:00 | $131.82 | SELL | 390 | $51,407.90 | - | - | - | - | ||
| 2026-08-10 12:58:00 | $131.86 | SELL | 390 | $51,425.40 | - | - | - | - | ||
| 2026-08-10 12:57:00 | $131.81 | SELL | 390 | $51,405.90 | - | - | - | - | ||
| 2026-08-10 12:56:00 | $131.82 | SELL | 390 | $51,409.80 | - | - | - | - | ||
| 2026-08-10 12:55:00 | $131.87 | SELL | 390 | $51,427.40 | - | - | - | - | ||
| 2026-08-10 12:54:00 | $131.80 | SELL | 390 | $51,402.00 | - | - | - | - | ||
| 2026-08-10 12:53:00 | $131.79 | SELL | 390 | $51,397.40 | - | - | - | - | ||
| 2026-08-10 12:52:00 | $131.86 | SELL | 390 | $51,425.40 | - | - | - | - | ||
| 2026-08-10 12:51:00 | $131.76 | SELL | 390 | $51,384.40 | - | - | - | - | ||
| 2026-08-10 12:50:00 | $131.74 | SELL | 390 | $51,378.60 | - | - | - | - | ||
| 2026-08-10 12:49:00 | $131.76 | SELL | 390 | $51,386.40 | - | - | - | - | ||
| 2026-08-10 12:48:00 | $131.74 | SELL | 390 | $51,376.60 | - | - | - | - | ||
| 2026-08-10 12:47:00 | $131.80 | SELL | 390 | $51,402.00 | - | - | - | - | ||
| 2026-08-10 12:46:00 | $131.66 | SELL | 390 | $51,347.40 | - | - | - | - | ||
| 2026-08-10 12:45:00 | $131.59 | SELL | 390 | $51,318.10 | - | - | - | - | ||
| 2026-08-10 12:44:00 | $131.58 | SELL | 390 | $51,316.20 | - | - | - | - | ||
| 2026-08-10 12:43:00 | $131.75 | SELL | 390 | $51,380.60 | - | - | - | - | ||
| 2026-08-10 12:42:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-08-10 12:41:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-08-10 12:40:00 | $131.71 | SELL | 390 | $51,366.90 | - | - | - | - | ||
| 2026-08-10 12:39:00 | $131.70 | SELL | 390 | $51,363.00 | - | - | - | - | ||
| 2026-08-10 12:38:00 | $131.83 | SELL | 390 | $51,413.70 | - | - | - | - | ||
| 2026-08-10 12:37:00 | $131.68 | SELL | 390 | $51,355.20 | - | - | - | - | ||
| 2026-08-10 12:36:00 | $131.73 | SELL | 390 | $51,374.70 | - | - | - | - | ||
| 2026-08-10 12:35:00 | $131.79 | SELL | 390 | $51,398.10 | - | - | - | - | ||
| 2026-08-10 12:34:00 | $131.74 | SELL | 390 | $51,376.60 | - | - | - | - | ||
| 2026-08-10 12:33:00 | $131.80 | SELL | 390 | $51,402.00 | - | - | - | - | ||
| 2026-08-10 12:32:00 | $131.75 | SELL | 390 | $51,382.50 | - | - | - | - | ||
| 2026-08-10 12:31:00 | $131.82 | SELL | 390 | $51,409.80 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $131.86 | SELL | 390 | $51,425.40 | - | - | - | - | ||
| 2026-08-10 12:29:00 | $131.78 | SELL | 390 | $51,394.20 | - | - | - | - | ||
| 2026-08-10 12:28:00 | $131.89 | SELL | 390 | $51,437.10 | - | - | - | - | ||
| 2026-08-10 12:27:00 | $131.36 | SELL | 390 | $51,228.40 | - | - | - | - | ||
| 2026-08-10 12:26:00 | $131.35 | SELL | 390 | $51,226.50 | - | - | - | - | ||
| 2026-08-10 12:25:00 | $131.46 | SELL | 390 | $51,269.40 | - | - | - | - | ||
| 2026-08-10 12:24:00 | $131.56 | SELL | 390 | $51,306.40 | - | - | - | - | ||
| 2026-08-10 12:23:00 | $131.44 | SELL | 390 | $51,261.60 | - | - | - | - | ||
| 2026-08-10 12:22:00 | $131.47 | SELL | 390 | $51,271.40 | - | - | - | - | ||
| 2026-08-10 12:21:00 | $131.56 | SELL | 390 | $51,306.40 | - | - | - | - | ||
| 2026-08-10 12:20:00 | $131.46 | SELL | 390 | $51,269.40 | - | - | - | - | ||
| 2026-08-10 12:19:00 | $131.42 | SELL | 390 | $51,253.80 | - | - | - | - | ||
| 2026-08-10 12:18:00 | $131.41 | SELL | 390 | $51,249.90 | - | - | - | - | ||
| 2026-08-10 12:17:00 | $131.47 | SELL | 390 | $51,273.30 | - | - | - | - | ||
| 2026-08-10 12:16:00 | $131.34 | SELL | 390 | $51,220.60 | - | - | - | - | ||
| 2026-08-10 12:15:00 | $131.31 | SELL | 390 | $51,210.90 | - | - | - | - | ||
| 2026-08-10 12:14:00 | $131.41 | SELL | 390 | $51,249.90 | - | - | - | - | ||
| 2026-08-10 12:13:00 | $131.35 | SELL | 390 | $51,226.50 | - | - | - | - | ||
| 2026-08-10 12:12:00 | $131.37 | SELL | 390 | $51,232.40 | - | - | - | - | ||
| 2026-08-10 12:11:00 | $131.26 | SELL | 390 | $51,191.40 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $131.28 | SELL | 390 | $51,199.20 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $131.38 | SELL | 390 | $51,238.20 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $131.47 | SELL | 390 | $51,273.30 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $131.53 | SELL | 390 | $51,296.70 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $131.54 | SELL | 390 | $51,298.60 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $131.50 | SELL | 390 | $51,283.10 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $131.65 | SELL | 390 | $51,343.50 | - | - | - | - | ||
| 2026-08-10 12:03:00 | $131.50 | SELL | 390 | $51,285.00 | - | - | - | - | ||
| 2026-08-10 12:02:00 | $131.50 | SELL | 390 | $51,285.00 | - | - | - | - | ||
| 2026-08-10 12:01:00 | $131.30 | SELL | 390 | $51,207.00 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $131.35 | SELL | 390 | $51,225.90 | - | - | - | - | ||
| 2026-08-10 11:59:00 | $131.33 | SELL | 390 | $51,218.70 | - | - | - | - | ||
| 2026-08-10 11:58:00 | $131.12 | SELL | 390 | $51,136.80 | - | - | - | - | ||
| 2026-08-10 11:57:00 | $131.17 | SELL | 390 | $51,156.30 | - | - | - | - | ||
| 2026-08-10 11:56:00 | $131.07 | SELL | 390 | $51,117.30 | - | - | - | - | ||
| 2026-08-10 11:55:00 | $130.92 | SELL | 390 | $51,058.80 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $130.94 | SELL | 390 | $51,066.60 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $130.93 | SELL | 390 | $51,062.70 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $130.95 | SELL | 390 | $51,068.60 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $130.74 | SELL | 390 | $50,986.80 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $130.84 | SELL | 390 | $51,027.60 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $130.73 | SELL | 390 | $50,984.70 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $130.72 | SELL | 390 | $50,978.90 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $130.71 | SELL | 390 | $50,976.90 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $130.69 | SELL | 390 | $50,969.10 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $130.62 | SELL | 390 | $50,941.80 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $130.71 | SELL | 390 | $50,976.90 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $130.84 | SELL | 390 | $51,027.60 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $130.77 | SELL | 390 | $51,001.20 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $130.82 | SELL | 390 | $51,017.90 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $130.84 | SELL | 390 | $51,027.60 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $130.89 | SELL | 390 | $51,045.10 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $130.86 | SELL | 390 | $51,035.40 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $130.83 | SELL | 390 | $51,023.70 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $130.84 | SELL | 390 | $51,027.90 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $130.80 | SELL | 390 | $51,010.10 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $130.83 | SELL | 390 | $51,023.70 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $130.70 | SELL | 390 | $50,973.00 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $130.64 | SELL | 390 | $50,949.60 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $130.61 | SELL | 390 | $50,937.90 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $130.65 | SELL | 390 | $50,953.50 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $130.79 | SELL | 390 | $51,008.10 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $130.89 | SELL | 390 | $51,047.10 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $130.78 | SELL | 390 | $51,004.20 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $130.81 | SELL | 390 | $51,015.90 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $130.86 | SELL | 390 | $51,035.40 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $130.73 | SELL | 390 | $50,984.70 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $130.72 | SELL | 390 | $50,980.80 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $130.64 | SELL | 390 | $50,949.60 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $130.83 | SELL | 390 | $51,023.70 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $130.77 | SELL | 390 | $51,000.30 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $130.83 | SELL | 390 | $51,023.70 | - | - | - | - | ||
| 2026-08-10 11:00:00 | $130.70 | SELL | 390 | $50,973.00 | - | - | - | - | ||
| 2026-08-10 10:59:00 | $130.69 | SELL | 390 | $50,969.10 | - | - | - | - | ||
| 2026-08-10 10:58:00 | $130.69 | SELL | 390 | $50,969.10 | - | - | - | - | ||
| 2026-08-10 10:57:00 | $130.65 | SELL | 390 | $50,953.50 | - | - | - | - | ||
| 2026-08-05 10:51:00 | $129.90 | SELL | 390 | $50,661.00 | - | - | - | - |