Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.15 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.09 USD -1.02 (-2.69%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.72 USD +0.07 (1.02%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $548.73 USD +2.01 (0.37%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.84 USD +2.70 (2.43%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $353.86 USD -5.03 (-1.40%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $245.45 USD -1.59 (-0.64%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.83 USD -0.23 (-1.35%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.44 USD +1.71 (0.49%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.22 USD +0.11 (0.13%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.36 USD -2.81 (-0.89%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $597.07 USD +8.41 (1.43%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.63 USD -0.06 (-0.04%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $171.50 USD -7.00 (-3.92%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.13 CAD +1.52 (0.61%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.78 CAD -0.44 (-0.84%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.44 USD -1.54 (-1.65%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.08 USD +0.09 (0.20%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $383.25 USD -2.70 (-0.70%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.19 CAD -0.21 (-0.35%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $201.89 USD +1.79 (0.89%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.50 CAD +0.29 (1.20%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $119.21 USD +0.89 (0.76%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.75 USD +1.19 (0.85%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.52 USD +0.01 (1.00%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $443.53 USD -6.69 (-1.49%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.66 USD -0.55 (-4.91%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.31 USD +0.09 (1.03%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.48 USD -0.08 (-0.04%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $14.02 USD +0.41 (3.03%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $373.45 USD -1.15 (-0.31%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $358.38 USD -0.66 (-0.18%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $131.27 USD -3.57 (-2.65%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.37 USD -0.10 (-0.19%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $224.22 USD +0.80 (0.36%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.67 USD +0.54 (2.24%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.14 USD -0.05 (-4.20%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $109.26 USD -3.28 (-2.91%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.56 USD +0.45 (0.33%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $292.58 USD -2.72 (-0.92%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $142.56 USD +2.03 (1.44%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.83 USD +2.36 (0.70%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.92 USD +0.01 (0.14%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.59 USD -0.09 (-0.42%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.82 CAD +0.06 (0.11%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $234.37 USD -8.90 (-3.66%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.38 USD +0.55 (3.71%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.92 USD +0.77 (0.84%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $382.97 USD -1.39 (-0.36%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.63 USD +0.38 (1.76%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.89 USD -7.67 (-10.02%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.30 USD +0.27 (3.42%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.83 USD +0.04 (0.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.35 USD -0.56 (-4.31%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $207.00 USD +4.30 (2.12%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.17 USD -0.11 (-1.02%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.67 CAD +1.12 (1.06%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.68 USD -2.36 (-1.83%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.27 USD +0.02 (0.08%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.24 USD +0.54 (3.05%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.17 USD -1.03 (-0.53%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $107.23 CAD +1.01 (0.95%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.66 USD +1.17 (1.30%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.87 USD -0.04 (-2.09%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.35 USD +0.85 (0.52%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.57 USD -0.33 (-0.75%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.72 USD -0.75 (-0.47%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.55 USD +5.44 (4.99%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $176.19 CAD +1.74 (1.00%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.80 USD +0.31 (0.53%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.35 USD -0.11 (-0.88%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.75 USD +0.18 (0.25%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $441.00 USD -2.18 (-0.49%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.51 USD +0.10 (0.91%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $408.97 USD +2.42 (0.59%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.89 CAD +0.99 (0.81%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.95 USD -1.16 (-0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.73 USD +0.83 (1.34%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.22 USD -1.83 (-1.42%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.35 USD +0.87 (0.87%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.73 USD +0.00 (0.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.40 USD +0.49 (0.56%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.26 USD +0.28 (2.12%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.33 USD +0.45 (0.51%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Consumer Cyclical
Company
Alibaba Group Holding Limited
Mkt Cap
266.41B
P/E
29.48
Price
$113.84USD +2.70 (2.43%)
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
893 -> 0.11% -> 1
Average Cost
$51,073.00
Min: $51,073.00 - Max: $51,073.00
Average Hold Days
5 days
Min: 5 - Max: 5
Average Gain
$2,835.25
Min: $2,835.25 - Max: $2,835.25
Average Gain (%)
5.55%
Min: 5.55% - Max: 5.55%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:59:00 | $111.14 | SELL | 460 | $51,124.40 | - | - | - | - | ||
| 2026-07-09 15:58:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-07-09 15:57:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-07-09 15:56:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-07-09 15:55:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-07-09 15:54:00 | $111.15 | SELL | 460 | $51,129.00 | - | - | - | - | ||
| 2026-07-09 15:53:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-07-09 15:52:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-07-09 15:51:00 | $111.12 | SELL | 460 | $51,115.20 | - | - | - | - | ||
| 2026-07-09 15:50:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-07-09 15:49:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-07-09 15:48:00 | $111.51 | SELL | 460 | $51,292.30 | - | - | - | - | ||
| 2026-07-09 15:47:00 | $111.47 | SELL | 460 | $51,273.90 | - | - | - | - | ||
| 2026-07-09 15:46:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-07-09 15:45:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-07-09 15:44:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-07-09 15:43:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-07-09 15:42:00 | $111.41 | SELL | 460 | $51,246.30 | - | - | - | - | ||
| 2026-07-09 15:41:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-07-09 15:40:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-07-09 15:39:00 | $111.20 | SELL | 460 | $51,149.70 | - | - | - | - | ||
| 2026-07-09 15:38:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-07-09 15:37:00 | $111.30 | SELL | 460 | $51,195.70 | - | - | - | - | ||
| 2026-07-09 15:36:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-07-09 15:35:00 | $111.34 | SELL | 460 | $51,214.10 | - | - | - | - | ||
| 2026-07-09 15:34:00 | $111.37 | SELL | 460 | $51,227.90 | - | - | - | - | ||
| 2026-07-09 15:33:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-07-09 15:32:00 | $111.39 | SELL | 460 | $51,237.10 | - | - | - | - | ||
| 2026-07-09 15:31:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-07-09 15:30:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-07-09 15:29:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-07-09 15:28:00 | $111.52 | SELL | 460 | $51,299.20 | - | - | - | - | ||
| 2026-07-09 15:27:00 | $111.58 | SELL | 460 | $51,326.80 | - | - | - | - | ||
| 2026-07-09 15:26:00 | $111.61 | SELL | 460 | $51,340.60 | - | - | - | - | ||
| 2026-07-09 15:25:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-07-09 15:24:00 | $111.57 | SELL | 460 | $51,319.90 | - | - | - | - | ||
| 2026-07-09 15:23:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-07-09 15:22:00 | $111.55 | SELL | 460 | $51,313.00 | - | - | - | - | ||
| 2026-07-09 15:21:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-07-09 15:20:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-07-09 15:19:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-07-09 15:18:00 | $111.37 | SELL | 460 | $51,227.90 | - | - | - | - | ||
| 2026-07-09 15:17:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-07-09 15:16:00 | $111.35 | SELL | 460 | $51,223.20 | - | - | - | - | ||
| 2026-07-09 15:15:00 | $111.33 | SELL | 460 | $51,212.20 | - | - | - | - | ||
| 2026-07-09 15:14:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-07-09 15:13:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-07-09 15:12:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-07-09 15:11:00 | $111.42 | SELL | 460 | $51,250.90 | - | - | - | - | ||
| 2026-07-09 15:10:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-07-09 15:09:00 | $111.42 | SELL | 460 | $51,250.90 | - | - | - | - | ||
| 2026-07-09 15:08:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $111.47 | SELL | 460 | $51,276.20 | - | - | - | - | ||
| 2026-07-09 15:06:00 | $111.47 | SELL | 460 | $51,273.90 | - | - | - | - | ||
| 2026-07-09 15:05:00 | $111.48 | SELL | 460 | $51,278.50 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $111.45 | SELL | 460 | $51,264.70 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $111.47 | SELL | 460 | $51,276.20 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-07-09 15:00:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-07-09 14:59:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $111.52 | SELL | 460 | $51,299.20 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-07-09 14:56:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-07-09 14:55:00 | $111.54 | SELL | 460 | $51,306.10 | - | - | - | - | ||
| 2026-07-09 14:54:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-07-09 14:53:00 | $111.65 | SELL | 460 | $51,356.70 | - | - | - | - | ||
| 2026-07-09 14:52:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-07-09 14:51:00 | $111.61 | SELL | 460 | $51,340.60 | - | - | - | - | ||
| 2026-07-09 14:50:00 | $111.64 | SELL | 460 | $51,354.40 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $111.68 | SELL | 460 | $51,372.80 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $111.64 | SELL | 460 | $51,352.10 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $111.63 | SELL | 460 | $51,347.50 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $111.65 | SELL | 460 | $51,359.00 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-07-09 14:44:00 | $111.61 | SELL | 460 | $51,340.60 | - | - | - | - | ||
| 2026-07-09 14:43:00 | $111.60 | SELL | 460 | $51,335.10 | - | - | - | - | ||
| 2026-07-09 14:42:00 | $111.61 | SELL | 460 | $51,340.60 | - | - | - | - | ||
| 2026-07-09 14:41:00 | $111.57 | SELL | 460 | $51,319.90 | - | - | - | - | ||
| 2026-07-09 14:40:00 | $111.60 | SELL | 460 | $51,336.00 | - | - | - | - | ||
| 2026-07-09 14:39:00 | $111.58 | SELL | 460 | $51,324.50 | - | - | - | - | ||
| 2026-07-09 14:38:00 | $111.69 | SELL | 460 | $51,377.40 | - | - | - | - | ||
| 2026-07-09 14:37:00 | $111.66 | SELL | 460 | $51,361.30 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $111.67 | SELL | 460 | $51,368.20 | - | - | - | - | ||
| 2026-07-09 14:35:00 | $111.68 | SELL | 460 | $51,370.50 | - | - | - | - | ||
| 2026-07-09 14:34:00 | $111.73 | SELL | 460 | $51,395.80 | - | - | - | - | ||
| 2026-07-09 14:33:00 | $111.68 | SELL | 460 | $51,372.80 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $111.67 | SELL | 460 | $51,368.20 | - | - | - | - | ||
| 2026-07-09 14:31:00 | $111.74 | SELL | 460 | $51,400.40 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $111.81 | SELL | 460 | $51,432.60 | - | - | - | - | ||
| 2026-07-09 14:29:00 | $111.89 | SELL | 460 | $51,467.10 | - | - | - | - | ||
| 2026-07-09 14:28:00 | $111.87 | SELL | 460 | $51,460.20 | - | - | - | - | ||
| 2026-07-09 14:27:00 | $111.86 | SELL | 460 | $51,455.60 | - | - | - | - | ||
| 2026-07-09 14:26:00 | $111.86 | SELL | 460 | $51,455.60 | - | - | - | - | ||
| 2026-07-09 14:25:00 | $111.89 | SELL | 460 | $51,469.40 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $111.94 | SELL | 460 | $51,490.10 | - | - | - | - | ||
| 2026-07-09 14:23:00 | $111.94 | SELL | 460 | $51,492.40 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $111.97 | SELL | 460 | $51,506.20 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $111.97 | SELL | 460 | $51,506.20 | - | - | - | - | ||
| 2026-07-09 14:20:00 | $111.99 | SELL | 460 | $51,515.40 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $112.07 | SELL | 460 | $51,549.90 | - | - | - | - | ||
| 2026-07-09 14:18:00 | $112.04 | SELL | 460 | $51,538.40 | - | - | - | - | ||
| 2026-07-09 14:17:00 | $112.04 | SELL | 460 | $51,538.40 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $112.07 | SELL | 460 | $51,552.20 | - | - | - | - | ||
| 2026-07-09 14:15:00 | $112.14 | SELL | 460 | $51,582.10 | - | - | - | - | ||
| 2026-07-09 14:14:00 | $112.13 | SELL | 460 | $51,579.80 | - | - | - | - | ||
| 2026-07-09 14:13:00 | $112.15 | SELL | 460 | $51,588.50 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $112.08 | SELL | 460 | $51,556.80 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $112.03 | SELL | 460 | $51,533.80 | - | - | - | - | ||
| 2026-07-09 14:10:00 | $111.98 | SELL | 460 | $51,510.80 | - | - | - | - | ||
| 2026-07-09 14:09:00 | $111.97 | SELL | 460 | $51,505.70 | - | - | - | - | ||
| 2026-07-09 14:08:00 | $111.94 | SELL | 460 | $51,490.10 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $111.91 | SELL | 460 | $51,478.60 | - | - | - | - | ||
| 2026-07-09 14:06:00 | $111.95 | SELL | 460 | $51,497.00 | - | - | - | - | ||
| 2026-07-09 14:05:00 | $111.93 | SELL | 460 | $51,485.60 | - | - | - | - | ||
| 2026-07-09 14:04:00 | $111.86 | SELL | 460 | $51,455.60 | - | - | - | - | ||
| 2026-07-09 14:03:00 | $111.83 | SELL | 460 | $51,439.50 | - | - | - | - | ||
| 2026-07-09 14:02:00 | $111.83 | SELL | 460 | $51,441.80 | - | - | - | - | ||
| 2026-07-09 14:01:00 | $111.85 | SELL | 460 | $51,451.00 | - | - | - | - | ||
| 2026-07-09 14:00:00 | $111.80 | SELL | 460 | $51,425.70 | - | - | - | - | ||
| 2026-07-09 13:59:00 | $111.78 | SELL | 460 | $51,418.80 | - | - | - | - | ||
| 2026-07-09 13:58:00 | $111.76 | SELL | 460 | $51,409.60 | - | - | - | - | ||
| 2026-07-09 13:57:00 | $111.79 | SELL | 460 | $51,421.10 | - | - | - | - | ||
| 2026-07-09 13:56:00 | $111.84 | SELL | 460 | $51,446.40 | - | - | - | - | ||
| 2026-07-09 13:55:00 | $111.85 | SELL | 460 | $51,451.00 | - | - | - | - | ||
| 2026-07-09 13:54:00 | $111.87 | SELL | 460 | $51,460.10 | - | - | - | - | ||
| 2026-07-09 13:53:00 | $111.89 | SELL | 460 | $51,469.40 | - | - | - | - | ||
| 2026-07-09 13:52:00 | $111.88 | SELL | 460 | $51,464.80 | - | - | - | - | ||
| 2026-07-09 13:51:00 | $111.89 | SELL | 460 | $51,469.40 | - | - | - | - | ||
| 2026-07-09 13:50:00 | $111.95 | SELL | 460 | $51,494.70 | - | - | - | - | ||
| 2026-07-09 13:49:00 | $111.92 | SELL | 460 | $51,483.20 | - | - | - | - | ||
| 2026-07-09 13:48:00 | $111.98 | SELL | 460 | $51,510.80 | - | - | - | - | ||
| 2026-07-09 13:47:00 | $112.01 | SELL | 460 | $51,524.60 | - | - | - | - | ||
| 2026-07-09 13:46:00 | $111.93 | SELL | 460 | $51,488.90 | - | - | - | - | ||
| 2026-07-09 13:45:00 | $112.03 | SELL | 460 | $51,533.80 | - | - | - | - | ||
| 2026-07-09 13:44:00 | $111.95 | SELL | 460 | $51,497.00 | - | - | - | - | ||
| 2026-07-09 13:43:00 | $111.84 | SELL | 460 | $51,444.10 | - | - | - | - | ||
| 2026-07-09 13:42:00 | $111.78 | SELL | 460 | $51,418.80 | - | - | - | - | ||
| 2026-07-09 13:41:00 | $111.74 | SELL | 460 | $51,400.40 | - | - | - | - | ||
| 2026-07-09 13:40:00 | $111.73 | SELL | 460 | $51,393.50 | - | - | - | - | ||
| 2026-07-09 13:39:00 | $111.71 | SELL | 460 | $51,386.60 | - | - | - | - | ||
| 2026-07-09 13:38:00 | $111.70 | SELL | 460 | $51,382.00 | - | - | - | - | ||
| 2026-07-09 13:37:00 | $111.69 | SELL | 460 | $51,377.40 | - | - | - | - | ||
| 2026-07-09 13:36:00 | $111.72 | SELL | 460 | $51,391.20 | - | - | - | - | ||
| 2026-07-09 13:35:00 | $111.68 | SELL | 460 | $51,372.80 | - | - | - | - | ||
| 2026-07-09 13:34:00 | $111.68 | SELL | 460 | $51,370.50 | - | - | - | - | ||
| 2026-07-09 13:33:00 | $111.65 | SELL | 460 | $51,359.00 | - | - | - | - | ||
| 2026-07-09 13:32:00 | $111.65 | SELL | 460 | $51,359.00 | - | - | - | - | ||
| 2026-07-09 13:31:00 | $111.71 | SELL | 460 | $51,384.30 | - | - | - | - | ||
| 2026-07-09 13:30:00 | $111.66 | SELL | 460 | $51,363.60 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $111.73 | SELL | 460 | $51,393.50 | - | - | - | - | ||
| 2026-07-09 13:28:00 | $111.74 | SELL | 460 | $51,398.10 | - | - | - | - | ||
| 2026-07-09 13:27:00 | $111.75 | SELL | 460 | $51,405.00 | - | - | - | - | ||
| 2026-07-09 13:26:00 | $111.75 | SELL | 460 | $51,402.70 | - | - | - | - | ||
| 2026-07-09 13:25:00 | $111.80 | SELL | 460 | $51,428.00 | - | - | - | - | ||
| 2026-07-09 13:24:00 | $111.67 | SELL | 460 | $51,368.20 | - | - | - | - | ||
| 2026-07-09 13:23:00 | $111.67 | SELL | 460 | $51,368.20 | - | - | - | - | ||
| 2026-07-09 13:22:00 | $111.68 | SELL | 460 | $51,372.80 | - | - | - | - | ||
| 2026-07-09 13:21:00 | $111.71 | SELL | 460 | $51,384.30 | - | - | - | - | ||
| 2026-07-09 13:20:00 | $111.68 | SELL | 460 | $51,372.80 | - | - | - | - | ||
| 2026-07-09 13:19:00 | $111.68 | SELL | 460 | $51,372.80 | - | - | - | - | ||
| 2026-07-09 13:18:00 | $111.73 | SELL | 460 | $51,393.50 | - | - | - | - | ||
| 2026-07-09 13:17:00 | $111.65 | SELL | 460 | $51,359.00 | - | - | - | - | ||
| 2026-07-09 13:16:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-07-09 13:15:00 | $111.50 | SELL | 460 | $51,287.70 | - | - | - | - | ||
| 2026-07-09 13:14:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-07-09 13:13:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-07-09 13:12:00 | $111.50 | SELL | 460 | $51,287.70 | - | - | - | - | ||
| 2026-07-09 13:11:00 | $111.54 | SELL | 460 | $51,308.40 | - | - | - | - | ||
| 2026-07-09 13:10:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-07-09 13:09:00 | $111.44 | SELL | 460 | $51,260.10 | - | - | - | - | ||
| 2026-07-09 13:08:00 | $111.43 | SELL | 460 | $51,255.50 | - | - | - | - | ||
| 2026-07-09 13:07:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-07-09 13:06:00 | $111.38 | SELL | 460 | $51,232.50 | - | - | - | - | ||
| 2026-07-09 13:05:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-07-09 13:04:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-07-09 13:03:00 | $111.29 | SELL | 460 | $51,191.10 | - | - | - | - | ||
| 2026-07-09 13:02:00 | $111.28 | SELL | 460 | $51,186.50 | - | - | - | - | ||
| 2026-07-09 13:01:00 | $111.29 | SELL | 460 | $51,191.10 | - | - | - | - | ||
| 2026-07-09 13:00:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-07-09 12:59:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-07-09 12:58:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-07-09 12:57:00 | $111.21 | SELL | 460 | $51,154.30 | - | - | - | - | ||
| 2026-07-09 12:56:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-07-09 12:55:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-07-09 12:54:00 | $111.26 | SELL | 460 | $51,177.30 | - | - | - | - | ||
| 2026-07-09 12:53:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-07-09 12:52:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-07-09 12:51:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-07-09 12:49:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-07-09 12:48:00 | $111.33 | SELL | 460 | $51,209.50 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $111.38 | SELL | 460 | $51,235.60 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $111.37 | SELL | 460 | $51,227.90 | - | - | - | - | ||
| 2026-07-09 12:44:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-07-09 12:42:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-07-09 12:38:00 | $111.38 | SELL | 460 | $51,232.50 | - | - | - | - | ||
| 2026-07-09 12:37:00 | $111.34 | SELL | 460 | $51,215.90 | - | - | - | - | ||
| 2026-07-09 12:36:00 | $111.34 | SELL | 460 | $51,214.10 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $111.36 | SELL | 460 | $51,223.30 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-07-09 12:29:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-07-09 12:28:00 | $111.33 | SELL | 460 | $51,209.50 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $111.33 | SELL | 460 | $51,211.90 | - | - | - | - | ||
| 2026-07-09 12:26:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-07-09 12:25:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-07-09 12:24:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-07-09 12:23:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $111.52 | SELL | 460 | $51,298.40 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $111.52 | SELL | 460 | $51,299.20 | - | - | - | - | ||
| 2026-07-09 12:14:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $111.65 | SELL | 460 | $51,359.00 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $111.58 | SELL | 460 | $51,326.80 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $111.59 | SELL | 460 | $51,331.40 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $111.59 | SELL | 460 | $51,331.40 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $111.71 | SELL | 460 | $51,386.60 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $111.60 | SELL | 460 | $51,333.70 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $111.68 | SELL | 460 | $51,372.80 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $111.66 | SELL | 460 | $51,361.30 | - | - | - | - | ||
| 2026-07-09 12:05:00 | $111.68 | SELL | 460 | $51,372.80 | - | - | - | - | ||
| 2026-07-09 12:04:00 | $111.68 | SELL | 460 | $51,370.50 | - | - | - | - | ||
| 2026-07-09 12:03:00 | $111.64 | SELL | 460 | $51,352.10 | - | - | - | - | ||
| 2026-07-09 12:02:00 | $111.58 | SELL | 460 | $51,326.80 | - | - | - | - | ||
| 2026-07-09 12:01:00 | $111.70 | SELL | 460 | $51,382.00 | - | - | - | - | ||
| 2026-07-09 12:00:00 | $111.75 | SELL | 460 | $51,405.00 | - | - | - | - | ||
| 2026-07-09 11:59:00 | $111.77 | SELL | 460 | $51,414.20 | - | - | - | - | ||
| 2026-07-09 11:58:00 | $111.85 | SELL | 460 | $51,448.70 | - | - | - | - | ||
| 2026-07-09 11:57:00 | $111.70 | SELL | 460 | $51,382.00 | - | - | - | - | ||
| 2026-07-09 11:56:00 | $111.77 | SELL | 460 | $51,414.70 | - | - | - | - | ||
| 2026-07-09 11:55:00 | $111.71 | SELL | 460 | $51,386.60 | - | - | - | - | ||
| 2026-07-09 11:54:00 | $111.70 | SELL | 460 | $51,382.00 | - | - | - | - | ||
| 2026-07-09 11:53:00 | $111.71 | SELL | 460 | $51,384.30 | - | - | - | - | ||
| 2026-07-09 11:52:00 | $111.76 | SELL | 460 | $51,409.60 | - | - | - | - | ||
| 2026-07-09 11:51:00 | $111.81 | SELL | 460 | $51,432.60 | - | - | - | - | ||
| 2026-07-09 11:50:00 | $111.74 | SELL | 460 | $51,400.40 | - | - | - | - | ||
| 2026-07-09 11:49:00 | $111.80 | SELL | 460 | $51,427.90 | - | - | - | - | ||
| 2026-07-09 11:48:00 | $111.81 | SELL | 460 | $51,430.30 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $111.83 | SELL | 460 | $51,441.80 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $111.79 | SELL | 460 | $51,423.40 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $111.76 | SELL | 460 | $51,409.60 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $111.76 | SELL | 460 | $51,409.60 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $111.77 | SELL | 460 | $51,414.20 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $111.78 | SELL | 460 | $51,416.50 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $111.75 | SELL | 460 | $51,405.00 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $111.90 | SELL | 460 | $51,474.00 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $111.86 | SELL | 460 | $51,455.60 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $111.80 | SELL | 460 | $51,428.00 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $111.80 | SELL | 460 | $51,428.00 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $111.85 | SELL | 460 | $51,451.00 | - | - | - | - | ||
| 2026-07-09 11:35:00 | $111.80 | SELL | 460 | $51,428.00 | - | - | - | - | ||
| 2026-07-09 11:34:00 | $111.70 | SELL | 460 | $51,382.00 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $111.60 | SELL | 460 | $51,336.00 | - | - | - | - | ||
| 2026-07-09 11:32:00 | $111.55 | SELL | 460 | $51,313.00 | - | - | - | - | ||
| 2026-07-09 11:31:00 | $111.70 | SELL | 460 | $51,382.00 | - | - | - | - | ||
| 2026-07-09 11:30:00 | $111.78 | SELL | 460 | $51,418.80 | - | - | - | - | ||
| 2026-07-09 11:29:00 | $111.92 | SELL | 460 | $51,483.20 | - | - | - | - | ||
| 2026-07-09 11:28:00 | $111.84 | SELL | 460 | $51,446.40 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $111.91 | SELL | 460 | $51,478.60 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $111.89 | SELL | 460 | $51,469.40 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $111.83 | SELL | 460 | $51,441.80 | - | - | - | - | ||
| 2026-07-09 11:24:00 | $111.75 | SELL | 460 | $51,405.00 | - | - | - | - | ||
| 2026-07-09 11:23:00 | $111.68 | SELL | 460 | $51,372.80 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $111.59 | SELL | 460 | $51,331.40 | - | - | - | - | ||
| 2026-07-09 11:21:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-07-09 11:20:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-07-09 11:19:00 | $111.58 | SELL | 460 | $51,326.80 | - | - | - | - | ||
| 2026-07-09 11:18:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-07-09 11:17:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-07-09 11:16:00 | $111.74 | SELL | 460 | $51,400.40 | - | - | - | - | ||
| 2026-07-09 11:15:00 | $111.84 | SELL | 460 | $51,446.40 | - | - | - | - | ||
| 2026-07-09 11:14:00 | $111.63 | SELL | 460 | $51,349.80 | - | - | - | - | ||
| 2026-07-09 11:13:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-07-09 11:12:00 | $111.60 | SELL | 460 | $51,336.00 | - | - | - | - | ||
| 2026-07-09 11:11:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-07-09 11:10:00 | $111.64 | SELL | 460 | $51,354.40 | - | - | - | - | ||
| 2026-07-09 11:09:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-07-09 11:08:00 | $111.71 | SELL | 460 | $51,386.60 | - | - | - | - | ||
| 2026-07-09 11:07:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-07-09 11:06:00 | $111.72 | SELL | 460 | $51,391.20 | - | - | - | - | ||
| 2026-07-09 11:05:00 | $111.63 | SELL | 460 | $51,349.80 | - | - | - | - | ||
| 2026-07-09 11:04:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-07-09 11:03:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-07-09 11:02:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-07-09 11:01:00 | $111.67 | SELL | 460 | $51,368.20 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-07-09 10:59:00 | $111.58 | SELL | 460 | $51,326.80 | - | - | - | - | ||
| 2026-07-09 10:58:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-07-09 10:57:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-07-09 10:56:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-07-09 10:55:00 | $111.83 | SELL | 460 | $51,441.80 | - | - | - | - | ||
| 2026-07-09 10:54:00 | $111.69 | SELL | 460 | $51,377.40 | - | - | - | - | ||
| 2026-07-09 10:53:00 | $111.64 | SELL | 460 | $51,354.40 | - | - | - | - | ||
| 2026-07-09 10:52:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-07-09 10:51:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-07-09 10:50:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-07-09 10:49:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-07-09 10:48:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-07-09 10:47:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-07-09 10:46:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-07-09 10:45:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-07-09 10:44:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-07-09 10:43:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-07-09 10:42:00 | $111.09 | SELL | 460 | $51,101.40 | - | - | - | - | ||
| 2026-07-09 10:41:00 | $111.12 | SELL | 460 | $51,115.20 | - | - | - | - | ||
| 2026-07-09 10:40:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-07-09 10:39:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-07-09 10:38:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-07-09 10:37:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-07-09 10:36:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-07-09 10:35:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-07-09 10:34:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-07-09 10:33:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-07-09 10:32:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-07-09 10:31:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-07-09 10:30:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-07-09 10:29:00 | $110.82 | SELL | 460 | $50,977.20 | - | - | - | - | ||
| 2026-07-09 10:28:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-07-09 10:27:00 | $110.83 | SELL | 460 | $50,981.80 | - | - | - | - | ||
| 2026-07-09 10:26:00 | $110.84 | SELL | 460 | $50,986.40 | - | - | - | - | ||
| 2026-07-09 10:25:00 | $110.77 | SELL | 460 | $50,954.20 | - | - | - | - | ||
| 2026-07-09 10:24:00 | $110.61 | SELL | 460 | $50,880.60 | - | - | - | - | ||
| 2026-07-09 10:23:00 | $110.71 | SELL | 460 | $50,926.60 | - | - | - | - | ||
| 2026-07-09 10:22:00 | $110.63 | SELL | 460 | $50,889.80 | - | - | - | - | ||
| 2026-07-09 10:21:00 | $110.58 | SELL | 460 | $50,866.80 | - | - | - | - | ||
| 2026-07-09 10:20:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-07-09 10:19:00 | $110.62 | SELL | 460 | $50,885.20 | - | - | - | - | ||
| 2026-07-09 10:18:00 | $110.69 | SELL | 460 | $50,917.40 | - | - | - | - | ||
| 2026-07-09 10:17:00 | $110.57 | SELL | 460 | $50,862.20 | - | - | - | - | ||
| 2026-07-09 10:16:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-07-09 10:15:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-07-09 10:14:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-07-09 10:13:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-07-09 10:12:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-07-09 10:11:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-07-09 10:10:00 | $111.14 | SELL | 460 | $51,124.40 | - | - | - | - | ||
| 2026-07-09 10:09:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-07-09 10:08:00 | $110.86 | SELL | 460 | $50,995.60 | - | - | - | - | ||
| 2026-07-09 10:07:00 | $110.88 | SELL | 460 | $51,004.80 | - | - | - | - | ||
| 2026-07-09 10:06:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-07-09 10:05:00 | $110.79 | SELL | 460 | $50,963.40 | - | - | - | - | ||
| 2026-07-09 10:04:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-07-09 10:03:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-07-09 10:02:00 | $110.36 | SELL | 460 | $50,765.60 | - | - | - | - | ||
| 2026-07-09 10:01:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-07-09 10:00:00 | $110.66 | SELL | 460 | $50,903.60 | - | - | - | - | ||
| 2026-07-09 09:59:00 | $110.44 | SELL | 460 | $50,802.40 | - | - | - | - | ||
| 2026-07-09 09:58:00 | $110.37 | SELL | 460 | $50,770.20 | - | - | - | - | ||
| 2026-07-09 09:57:00 | $110.37 | SELL | 460 | $50,770.20 | - | - | - | - | ||
| 2026-07-09 09:56:00 | $110.59 | SELL | 460 | $50,871.40 | - | - | - | - | ||
| 2026-07-09 09:55:00 | $110.61 | SELL | 460 | $50,880.60 | - | - | - | - | ||
| 2026-07-09 09:54:00 | $110.52 | SELL | 460 | $50,839.20 | - | - | - | - | ||
| 2026-07-09 09:53:00 | $110.84 | SELL | 460 | $50,986.40 | - | - | - | - | ||
| 2026-07-09 09:52:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-07-09 09:51:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-07-09 09:50:00 | $110.44 | SELL | 460 | $50,802.40 | - | - | - | - | ||
| 2026-07-09 09:49:00 | $110.46 | SELL | 460 | $50,811.60 | - | - | - | - | ||
| 2026-07-09 09:48:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-07-09 09:47:00 | $110.45 | SELL | 460 | $50,807.00 | - | - | - | - | ||
| 2026-07-09 09:46:00 | $110.46 | SELL | 460 | $50,811.60 | - | - | - | - | ||
| 2026-07-09 09:45:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-07-09 09:44:00 | $109.92 | SELL | 460 | $50,563.20 | - | - | - | - | ||
| 2026-07-09 09:43:00 | $109.84 | SELL | 460 | $50,526.40 | - | - | - | - | ||
| 2026-07-09 09:42:00 | $109.74 | SELL | 460 | $50,480.40 | - | - | - | - | ||
| 2026-07-09 09:41:00 | $109.79 | SELL | 460 | $50,503.40 | - | - | - | - | ||
| 2026-07-09 09:40:00 | $109.80 | SELL | 460 | $50,508.00 | - | - | - | - | ||
| 2026-07-09 09:39:00 | $109.30 | SELL | 460 | $50,278.00 | - | - | - | - | ||
| 2026-07-09 09:38:00 | $109.32 | SELL | 460 | $50,287.20 | - | - | - | - | ||
| 2026-07-09 09:37:00 | $109.18 | SELL | 460 | $50,222.80 | - | - | - | - | ||
| 2026-07-09 09:36:00 | $109.21 | SELL | 460 | $50,236.60 | - | - | - | - | ||
| 2026-07-09 09:35:00 | $109.24 | SELL | 460 | $50,250.40 | - | - | - | - | ||
| 2026-07-09 09:34:00 | $109.45 | SELL | 460 | $50,347.00 | - | - | - | - | ||
| 2026-07-09 09:33:00 | $109.48 | SELL | 460 | $50,360.80 | - | - | - | - | ||
| 2026-07-09 09:32:00 | $109.50 | SELL | 460 | $50,370.00 | - | - | - | - | ||
| 2026-07-09 09:30:00 | $109.86 | SELL | 460 | $50,535.60 | - | - | - | - | ||
| 2026-07-08 15:59:00 | $108.97 | SELL | 470 | $51,215.00 | - | - | - | - | ||
| 2026-07-08 15:58:00 | $108.90 | SELL | 470 | $51,180.60 | - | - | - | - | ||
| 2026-07-08 15:57:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-07-08 15:56:00 | $109.06 | SELL | 470 | $51,258.20 | - | - | - | - | ||
| 2026-07-08 15:55:00 | $109.04 | SELL | 470 | $51,246.40 | - | - | - | - | ||
| 2026-07-08 15:54:00 | $109.07 | SELL | 470 | $51,260.60 | - | - | - | - | ||
| 2026-07-08 15:53:00 | $108.98 | SELL | 470 | $51,218.20 | - | - | - | - | ||
| 2026-07-08 15:52:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-07-08 15:51:00 | $109.10 | SELL | 470 | $51,277.00 | - | - | - | - | ||
| 2026-07-08 15:50:00 | $109.17 | SELL | 470 | $51,309.00 | - | - | - | - | ||
| 2026-07-08 15:49:00 | $109.38 | SELL | 470 | $51,406.20 | - | - | - | - | ||
| 2026-07-08 15:48:00 | $109.42 | SELL | 470 | $51,427.40 | - | - | - | - | ||
| 2026-07-08 15:47:00 | $109.51 | SELL | 470 | $51,469.70 | - | - | - | - | ||
| 2026-07-08 15:46:00 | $109.52 | SELL | 470 | $51,474.40 | - | - | - | - | ||
| 2026-07-08 15:45:00 | $109.36 | SELL | 470 | $51,399.20 | - | - | - | - | ||
| 2026-07-08 15:44:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-07-08 15:43:00 | $109.28 | SELL | 470 | $51,360.40 | - | - | - | - | ||
| 2026-07-08 15:42:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-07-08 15:41:00 | $109.43 | SELL | 470 | $51,433.60 | - | - | - | - | ||
| 2026-07-08 15:40:00 | $109.42 | SELL | 470 | $51,427.40 | - | - | - | - | ||
| 2026-07-08 15:39:00 | $109.54 | SELL | 470 | $51,481.80 | - | - | - | - | ||
| 2026-07-08 15:38:00 | $109.48 | SELL | 470 | $51,455.60 | - | - | - | - | ||
| 2026-07-08 15:37:00 | $109.49 | SELL | 470 | $51,460.30 | - | - | - | - | ||
| 2026-07-08 15:36:00 | $109.51 | SELL | 470 | $51,469.70 | - | - | - | - | ||
| 2026-07-08 15:35:00 | $109.50 | SELL | 470 | $51,462.60 | - | - | - | - | ||
| 2026-07-08 15:34:00 | $109.47 | SELL | 470 | $51,448.60 | - | - | - | - | ||
| 2026-07-08 15:33:00 | $109.43 | SELL | 470 | $51,429.80 | - | - | - | - | ||
| 2026-07-08 15:32:00 | $109.42 | SELL | 470 | $51,427.40 | - | - | - | - | ||
| 2026-07-08 15:31:00 | $109.40 | SELL | 470 | $51,417.60 | - | - | - | - | ||
| 2026-07-08 15:30:00 | $109.35 | SELL | 470 | $51,394.50 | - | - | - | - | ||
| 2026-07-08 15:29:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-07-08 15:28:00 | $109.38 | SELL | 470 | $51,408.60 | - | - | - | - | ||
| 2026-07-08 15:27:00 | $109.46 | SELL | 470 | $51,446.30 | - | - | - | - | ||
| 2026-07-08 15:26:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-07-08 15:25:00 | $109.40 | SELL | 470 | $51,418.00 | - | - | - | - | ||
| 2026-07-08 15:24:00 | $109.34 | SELL | 470 | $51,389.80 | - | - | - | - | ||
| 2026-07-08 15:23:00 | $109.29 | SELL | 470 | $51,363.90 | - | - | - | - | ||
| 2026-07-08 15:22:00 | $109.28 | SELL | 470 | $51,359.20 | - | - | - | - | ||
| 2026-07-08 15:21:00 | $109.35 | SELL | 470 | $51,394.50 | - | - | - | - | ||
| 2026-07-08 15:20:00 | $109.34 | SELL | 470 | $51,389.80 | - | - | - | - | ||
| 2026-07-08 15:19:00 | $109.33 | SELL | 470 | $51,385.10 | - | - | - | - | ||
| 2026-07-08 15:18:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-07-08 15:17:00 | $109.40 | SELL | 470 | $51,418.10 | - | - | - | - | ||
| 2026-07-08 15:16:00 | $109.37 | SELL | 470 | $51,405.50 | - | - | - | - | ||
| 2026-07-08 15:15:00 | $109.34 | SELL | 470 | $51,389.80 | - | - | - | - | ||
| 2026-07-08 15:14:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-07-08 15:13:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-07-08 15:12:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-07-08 15:11:00 | $109.33 | SELL | 470 | $51,385.10 | - | - | - | - | ||
| 2026-07-08 15:10:00 | $109.44 | SELL | 470 | $51,436.80 | - | - | - | - | ||
| 2026-07-08 15:09:00 | $109.46 | SELL | 470 | $51,446.20 | - | - | - | - | ||
| 2026-07-08 15:08:00 | $109.40 | SELL | 470 | $51,418.00 | - | - | - | - | ||
| 2026-07-08 15:07:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-07-08 15:06:00 | $109.40 | SELL | 470 | $51,418.00 | - | - | - | - | ||
| 2026-07-08 15:05:00 | $109.40 | SELL | 470 | $51,418.00 | - | - | - | - | ||
| 2026-07-08 15:04:00 | $109.38 | SELL | 470 | $51,408.60 | - | - | - | - | ||
| 2026-07-08 15:03:00 | $109.35 | SELL | 470 | $51,394.50 | - | - | - | - | ||
| 2026-07-08 15:02:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-07-08 15:01:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-07-08 15:00:00 | $109.38 | SELL | 470 | $51,409.50 | - | - | - | - | ||
| 2026-07-08 14:59:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-07-08 14:58:00 | $109.37 | SELL | 470 | $51,403.90 | - | - | - | - | ||
| 2026-07-08 14:57:00 | $109.37 | SELL | 470 | $51,401.60 | - | - | - | - | ||
| 2026-07-08 14:56:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-07-08 14:55:00 | $109.28 | SELL | 470 | $51,359.20 | - | - | - | - | ||
| 2026-07-08 14:54:00 | $109.22 | SELL | 470 | $51,333.40 | - | - | - | - | ||
| 2026-07-08 14:53:00 | $109.25 | SELL | 470 | $51,347.40 | - | - | - | - | ||
| 2026-07-08 14:52:00 | $109.36 | SELL | 470 | $51,399.20 | - | - | - | - | ||
| 2026-07-08 14:51:00 | $109.40 | SELL | 470 | $51,418.00 | - | - | - | - | ||
| 2026-07-08 14:50:00 | $109.46 | SELL | 470 | $51,446.20 | - | - | - | - | ||
| 2026-07-08 14:49:00 | $109.52 | SELL | 470 | $51,473.90 | - | - | - | - | ||
| 2026-07-08 14:48:00 | $109.46 | SELL | 470 | $51,446.20 | - | - | - | - | ||
| 2026-07-08 14:47:00 | $109.35 | SELL | 470 | $51,394.50 | - | - | - | - | ||
| 2026-07-08 14:46:00 | $109.35 | SELL | 470 | $51,394.50 | - | - | - | - | ||
| 2026-07-08 14:45:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-07-08 14:44:00 | $109.24 | SELL | 470 | $51,343.70 | - | - | - | - | ||
| 2026-07-08 14:43:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-07-08 14:42:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-07-08 14:41:00 | $109.33 | SELL | 470 | $51,382.80 | - | - | - | - | ||
| 2026-07-08 14:40:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-07-08 14:39:00 | $109.49 | SELL | 470 | $51,460.30 | - | - | - | - | ||
| 2026-07-08 14:38:00 | $109.45 | SELL | 470 | $51,441.50 | - | - | - | - | ||
| 2026-07-08 14:37:00 | $109.50 | SELL | 470 | $51,465.00 | - | - | - | - | ||
| 2026-07-08 14:36:00 | $109.59 | SELL | 470 | $51,507.30 | - | - | - | - | ||
| 2026-07-08 14:35:00 | $109.49 | SELL | 470 | $51,457.90 | - | - | - | - | ||
| 2026-07-08 14:34:00 | $109.52 | SELL | 470 | $51,474.40 | - | - | - | - | ||
| 2026-07-08 14:33:00 | $109.49 | SELL | 470 | $51,460.30 | - | - | - | - | ||
| 2026-07-08 14:32:00 | $109.52 | SELL | 470 | $51,473.40 | - | - | - | - | ||
| 2026-07-08 14:31:00 | $109.47 | SELL | 470 | $51,450.90 | - | - | - | - | ||
| 2026-07-08 14:30:00 | $109.42 | SELL | 470 | $51,425.10 | - | - | - | - | ||
| 2026-07-08 14:29:00 | $109.54 | SELL | 470 | $51,481.40 | - | - | - | - | ||
| 2026-07-08 14:28:00 | $109.55 | SELL | 470 | $51,488.50 | - | - | - | - | ||
| 2026-07-08 14:27:00 | $109.61 | SELL | 470 | $51,516.70 | - | - | - | - | ||
| 2026-07-08 14:26:00 | $109.65 | SELL | 470 | $51,535.50 | - | - | - | - | ||
| 2026-07-08 14:25:00 | $109.59 | SELL | 470 | $51,507.30 | - | - | - | - | ||
| 2026-07-08 14:24:00 | $109.55 | SELL | 470 | $51,488.50 | - | - | - | - | ||
| 2026-07-08 14:23:00 | $109.55 | SELL | 470 | $51,488.50 | - | - | - | - | ||
| 2026-07-08 14:22:00 | $109.57 | SELL | 470 | $51,497.90 | - | - | - | - | ||
| 2026-07-08 14:21:00 | $109.56 | SELL | 470 | $51,490.90 | - | - | - | - | ||
| 2026-07-08 14:20:00 | $109.51 | SELL | 470 | $51,467.40 | - | - | - | - | ||
| 2026-07-08 14:19:00 | $109.51 | SELL | 470 | $51,469.70 | - | - | - | - | ||
| 2026-07-08 14:18:00 | $109.45 | SELL | 470 | $51,441.50 | - | - | - | - | ||
| 2026-07-08 14:17:00 | $109.43 | SELL | 470 | $51,432.10 | - | - | - | - | ||
| 2026-07-08 14:16:00 | $109.45 | SELL | 470 | $51,441.50 | - | - | - | - | ||
| 2026-07-08 14:15:00 | $109.46 | SELL | 470 | $51,446.20 | - | - | - | - | ||
| 2026-07-08 14:14:00 | $109.40 | SELL | 470 | $51,418.00 | - | - | - | - | ||
| 2026-07-08 14:13:00 | $109.41 | SELL | 470 | $51,420.40 | - | - | - | - | ||
| 2026-07-08 14:12:00 | $109.39 | SELL | 470 | $51,413.30 | - | - | - | - | ||
| 2026-07-08 14:11:00 | $109.35 | SELL | 470 | $51,394.50 | - | - | - | - | ||
| 2026-07-08 14:10:00 | $109.35 | SELL | 470 | $51,394.50 | - | - | - | - | ||
| 2026-07-08 14:09:00 | $109.34 | SELL | 470 | $51,389.80 | - | - | - | - | ||
| 2026-07-08 14:08:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-07-08 14:07:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-07-08 14:06:00 | $109.31 | SELL | 470 | $51,375.70 | - | - | - | - | ||
| 2026-07-08 14:05:00 | $109.38 | SELL | 470 | $51,406.20 | - | - | - | - | ||
| 2026-07-08 14:04:00 | $109.38 | SELL | 470 | $51,407.70 | - | - | - | - | ||
| 2026-07-08 14:03:00 | $109.35 | SELL | 470 | $51,394.50 | - | - | - | - | ||
| 2026-07-08 14:02:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-07-08 14:01:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-07-08 14:00:00 | $109.22 | SELL | 470 | $51,333.40 | - | - | - | - | ||
| 2026-07-08 13:59:00 | $109.15 | SELL | 470 | $51,300.50 | - | - | - | - | ||
| 2026-07-08 13:58:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-07-08 13:57:00 | $109.20 | SELL | 470 | $51,325.00 | - | - | - | - | ||
| 2026-07-08 13:56:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-07-08 13:55:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-07-08 13:54:00 | $109.28 | SELL | 470 | $51,359.20 | - | - | - | - | ||
| 2026-07-08 13:53:00 | $109.24 | SELL | 470 | $51,340.40 | - | - | - | - | ||
| 2026-07-08 13:52:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-07-08 13:51:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-07-08 13:50:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-07-08 13:49:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-07-08 13:48:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-07-08 13:47:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-07-08 13:46:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-07-08 13:45:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-07-08 13:44:00 | $109.28 | SELL | 470 | $51,359.20 | - | - | - | - | ||
| 2026-07-08 13:43:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-07-08 13:42:00 | $109.36 | SELL | 470 | $51,399.20 | - | - | - | - | ||
| 2026-07-08 13:41:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-07-08 13:40:00 | $109.18 | SELL | 470 | $51,314.60 | - | - | - | - | ||
| 2026-07-08 13:39:00 | $109.48 | SELL | 470 | $51,455.60 | - | - | - | - | ||
| 2026-07-08 13:38:00 | $109.52 | SELL | 470 | $51,474.40 | - | - | - | - | ||
| 2026-07-08 13:37:00 | $109.44 | SELL | 470 | $51,436.80 | - | - | - | - | ||
| 2026-07-08 13:36:00 | $109.48 | SELL | 470 | $51,455.60 | - | - | - | - | ||
| 2026-07-08 13:35:00 | $109.37 | SELL | 470 | $51,403.90 | - | - | - | - | ||
| 2026-07-08 13:34:00 | $109.33 | SELL | 470 | $51,385.10 | - | - | - | - | ||
| 2026-07-08 13:33:00 | $109.35 | SELL | 470 | $51,394.50 | - | - | - | - | ||
| 2026-07-08 13:32:00 | $109.43 | SELL | 470 | $51,432.10 | - | - | - | - | ||
| 2026-07-08 13:31:00 | $109.49 | SELL | 470 | $51,460.40 | - | - | - | - | ||
| 2026-07-08 13:30:00 | $109.66 | SELL | 470 | $51,540.20 | - | - | - | - | ||
| 2026-07-08 13:29:00 | $109.63 | SELL | 470 | $51,526.10 | - | - | - | - | ||
| 2026-07-08 13:28:00 | $109.78 | SELL | 470 | $51,596.60 | - | - | - | - | ||
| 2026-07-08 13:27:00 | $109.63 | SELL | 470 | $51,526.10 | - | - | - | - | ||
| 2026-07-08 13:26:00 | $109.58 | SELL | 470 | $51,502.60 | - | - | - | - | ||
| 2026-07-08 13:25:00 | $109.53 | SELL | 470 | $51,479.10 | - | - | - | - | ||
| 2026-07-08 13:24:00 | $109.51 | SELL | 470 | $51,469.70 | - | - | - | - | ||
| 2026-07-08 13:23:00 | $109.51 | SELL | 470 | $51,469.70 | - | - | - | - | ||
| 2026-07-08 13:22:00 | $109.42 | SELL | 470 | $51,427.40 | - | - | - | - | ||
| 2026-07-08 13:21:00 | $109.40 | SELL | 470 | $51,418.00 | - | - | - | - | ||
| 2026-07-08 13:20:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-07-08 13:19:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-07-08 13:18:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-07-08 13:17:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-07-08 13:16:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-07-08 13:15:00 | $108.95 | SELL | 470 | $51,206.50 | - | - | - | - | ||
| 2026-07-08 13:14:00 | $108.92 | SELL | 470 | $51,192.40 | - | - | - | - | ||
| 2026-07-08 13:13:00 | $108.99 | SELL | 470 | $51,225.30 | - | - | - | - | ||
| 2026-07-08 13:12:00 | $108.92 | SELL | 470 | $51,192.40 | - | - | - | - | ||
| 2026-07-08 13:11:00 | $108.97 | SELL | 470 | $51,215.90 | - | - | - | - | ||
| 2026-07-08 13:10:00 | $109.01 | SELL | 470 | $51,234.70 | - | - | - | - | ||
| 2026-07-08 13:09:00 | $108.99 | SELL | 470 | $51,225.30 | - | - | - | - | ||
| 2026-07-08 13:08:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-07-08 13:07:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-07-08 13:06:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-07-08 13:05:00 | $108.92 | SELL | 470 | $51,192.40 | - | - | - | - | ||
| 2026-07-08 13:04:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-07-08 13:03:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-07-08 13:02:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-07-08 13:01:00 | $108.81 | SELL | 470 | $51,140.80 | - | - | - | - | ||
| 2026-07-08 13:00:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-07-08 12:59:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-07-08 12:58:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-07-08 12:57:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-07-08 12:56:00 | $108.93 | SELL | 470 | $51,194.80 | - | - | - | - | ||
| 2026-07-08 12:55:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-07-08 12:54:00 | $108.92 | SELL | 470 | $51,190.10 | - | - | - | - | ||
| 2026-07-08 12:53:00 | $108.95 | SELL | 470 | $51,206.50 | - | - | - | - | ||
| 2026-07-08 12:52:00 | $108.95 | SELL | 470 | $51,206.50 | - | - | - | - | ||
| 2026-07-08 12:51:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-07-08 12:50:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-07-08 12:49:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-07-08 12:48:00 | $108.97 | SELL | 470 | $51,215.90 | - | - | - | - | ||
| 2026-07-08 12:47:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-07-08 12:46:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-07-08 12:45:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-07-08 12:44:00 | $109.02 | SELL | 470 | $51,237.10 | - | - | - | - | ||
| 2026-07-08 12:43:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-07-08 12:42:00 | $108.94 | SELL | 470 | $51,199.90 | - | - | - | - | ||
| 2026-07-08 12:41:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-07-08 12:40:00 | $108.99 | SELL | 470 | $51,223.00 | - | - | - | - | ||
| 2026-07-08 12:39:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-07-08 12:38:00 | $108.78 | SELL | 470 | $51,124.20 | - | - | - | - | ||
| 2026-07-08 12:37:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-07-08 12:36:00 | $108.92 | SELL | 470 | $51,192.40 | - | - | - | - | ||
| 2026-07-08 12:35:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-07-08 12:34:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-07-08 12:33:00 | $108.89 | SELL | 470 | $51,178.20 | - | - | - | - | ||
| 2026-07-08 12:32:00 | $108.94 | SELL | 470 | $51,199.40 | - | - | - | - | ||
| 2026-07-08 12:31:00 | $109.10 | SELL | 470 | $51,277.00 | - | - | - | - | ||
| 2026-07-08 12:30:00 | $109.04 | SELL | 470 | $51,246.40 | - | - | - | - | ||
| 2026-07-08 12:29:00 | $109.01 | SELL | 470 | $51,234.70 | - | - | - | - | ||
| 2026-07-08 12:28:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-07-08 12:27:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-07-08 12:26:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-07-08 12:25:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-07-08 12:24:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-07-08 12:23:00 | $108.96 | SELL | 470 | $51,211.20 | - | - | - | - | ||
| 2026-07-08 12:22:00 | $109.03 | SELL | 470 | $51,244.10 | - | - | - | - | ||
| 2026-07-08 12:21:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-07-08 12:20:00 | $109.10 | SELL | 470 | $51,277.00 | - | - | - | - | ||
| 2026-07-08 12:19:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-07-08 12:18:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-07-08 12:17:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-07-08 12:16:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-07-08 12:15:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-07-08 12:14:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-07-08 12:13:00 | $109.06 | SELL | 470 | $51,258.20 | - | - | - | - | ||
| 2026-07-08 12:12:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-07-08 12:11:00 | $109.16 | SELL | 470 | $51,305.20 | - | - | - | - | ||
| 2026-07-08 12:10:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-07-08 12:09:00 | $109.14 | SELL | 470 | $51,295.80 | - | - | - | - | ||
| 2026-07-08 12:08:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-07-08 12:07:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-07-08 12:06:00 | $109.15 | SELL | 470 | $51,300.50 | - | - | - | - | ||
| 2026-07-08 12:05:00 | $109.18 | SELL | 470 | $51,314.60 | - | - | - | - | ||
| 2026-07-08 12:04:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-07-08 12:03:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-07-08 12:02:00 | $108.92 | SELL | 470 | $51,192.40 | - | - | - | - | ||
| 2026-07-08 12:01:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-07-08 12:00:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-07-08 11:59:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-07-08 11:58:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-07-08 11:57:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-07-08 11:56:00 | $108.81 | SELL | 470 | $51,140.70 | - | - | - | - | ||
| 2026-07-08 11:55:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-07-08 11:54:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-07-08 11:53:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-07-08 11:52:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-07-08 11:51:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-07-08 11:50:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-07-08 11:49:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-07-08 11:48:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-07-08 11:47:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-07-08 11:46:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-07-08 11:45:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-07-08 11:44:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-07-08 11:43:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-07-08 11:42:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-07-08 11:41:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-07-08 11:40:00 | $108.97 | SELL | 470 | $51,215.90 | - | - | - | - | ||
| 2026-07-08 11:39:00 | $108.71 | SELL | 470 | $51,093.70 | - | - | - | - | ||
| 2026-07-08 11:38:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-07-08 11:37:00 | $108.99 | SELL | 470 | $51,225.30 | - | - | - | - | ||
| 2026-07-08 11:36:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-07-08 11:35:00 | $108.98 | SELL | 470 | $51,220.60 | - | - | - | - | ||
| 2026-07-08 11:34:00 | $108.97 | SELL | 470 | $51,215.90 | - | - | - | - | ||
| 2026-07-08 11:33:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-07-08 11:32:00 | $108.72 | SELL | 470 | $51,098.40 | - | - | - | - | ||
| 2026-07-08 11:31:00 | $108.72 | SELL | 470 | $51,098.40 | - | - | - | - | ||
| 2026-07-08 11:30:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-07-08 11:29:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-07-08 11:28:00 | $108.36 | SELL | 470 | $50,929.20 | - | - | - | - | ||
| 2026-07-08 11:25:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-07-08 11:24:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-07-08 11:23:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-07-08 11:22:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-07-08 11:21:00 | $108.66 | SELL | 470 | $51,070.20 | - | - | - | - | ||
| 2026-07-08 11:20:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-07-08 11:19:00 | $108.87 | SELL | 470 | $51,168.90 | - | - | - | - | ||
| 2026-07-08 11:18:00 | $108.97 | SELL | 470 | $51,215.90 | - | - | - | - | ||
| 2026-07-08 11:17:00 | $108.81 | SELL | 470 | $51,140.70 | - | - | - | - | ||
| 2026-07-08 11:16:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-07-08 11:15:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-07-08 11:14:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-07-08 11:13:00 | $108.47 | SELL | 470 | $50,980.90 | - | - | - | - | ||
| 2026-07-08 11:12:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-07-08 11:11:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-07-08 11:10:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-07-08 11:09:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-07-08 11:08:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-07-08 11:07:00 | $108.81 | SELL | 470 | $51,140.70 | - | - | - | - | ||
| 2026-07-08 11:06:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-07-08 11:05:00 | $108.70 | SELL | 470 | $51,089.00 | - | - | - | - | ||
| 2026-07-08 11:04:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-07-08 11:03:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-07-08 11:02:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-07-08 11:01:00 | $108.47 | SELL | 470 | $50,980.90 | - | - | - | - | ||
| 2026-07-08 11:00:00 | $108.39 | SELL | 470 | $50,943.30 | - | - | - | - | ||
| 2026-07-08 10:59:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-07-08 10:57:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-07-08 10:56:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-07-08 10:55:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-07-08 10:54:00 | $108.45 | SELL | 470 | $50,971.50 | - | - | - | - | ||
| 2026-07-08 10:53:00 | $108.66 | SELL | 470 | $51,070.20 | - | - | - | - | ||
| 2026-07-08 10:52:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-07-08 10:51:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-07-08 10:50:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-07-08 10:49:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-07-08 10:48:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-07-08 10:47:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-07-08 10:46:00 | $108.66 | SELL | 470 | $51,070.20 | - | - | - | - | ||
| 2026-07-08 10:45:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-07-08 10:44:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-07-08 10:43:00 | $108.39 | SELL | 470 | $50,943.30 | - | - | - | - | ||
| 2026-07-08 10:42:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-07-08 10:41:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-07-08 10:36:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-07-08 10:35:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-07-08 10:34:00 | $108.79 | SELL | 470 | $51,131.30 | - | - | - | - | ||
| 2026-07-08 10:33:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-07-08 10:32:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-07-08 10:31:00 | $108.38 | SELL | 470 | $50,938.60 | - | - | - | - | ||
| 2026-07-08 10:30:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-07-08 10:29:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-07-08 10:28:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-07-08 10:27:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-07-08 10:26:00 | $108.93 | SELL | 470 | $51,197.10 | - | - | - | - | ||
| 2026-07-08 10:25:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-07-08 10:24:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-07-08 10:23:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-07-08 10:22:00 | $108.93 | SELL | 470 | $51,197.10 | - | - | - | - | ||
| 2026-07-08 10:21:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-07-08 10:20:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-07-08 10:19:00 | $108.47 | SELL | 470 | $50,980.90 | - | - | - | - | ||
| 2026-07-08 10:18:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-07-08 10:17:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-07-08 10:16:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-07-08 10:15:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-07-08 10:14:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-07-08 10:13:00 | $108.09 | SELL | 470 | $50,802.30 | - | - | - | - | ||
| 2026-07-08 10:12:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-07-08 10:11:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-07-08 10:10:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-07-08 10:09:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-07-08 10:08:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-07-08 10:07:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-07-08 10:06:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-07-08 10:05:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-07-08 10:04:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-07-08 10:03:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-07-08 10:02:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-07-08 10:01:00 | $108.38 | SELL | 470 | $50,938.60 | - | - | - | - | ||
| 2026-07-08 10:00:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-07-08 09:59:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-07-08 09:58:00 | $108.45 | SELL | 470 | $50,971.50 | - | - | - | - | ||
| 2026-07-08 09:57:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-07-08 09:56:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-07-08 09:55:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-07-08 09:54:00 | $107.71 | SELL | 470 | $50,623.70 | - | - | - | - | ||
| 2026-07-08 09:53:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-07-08 09:52:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-07-08 09:51:00 | $107.78 | SELL | 470 | $50,656.60 | - | - | - | - | ||
| 2026-07-08 09:50:00 | $107.46 | SELL | 470 | $50,506.20 | - | - | - | - | ||
| 2026-07-08 09:49:00 | $106.93 | SELL | 470 | $50,257.10 | - | - | - | - | ||
| 2026-07-08 09:48:00 | $106.79 | SELL | 470 | $50,191.30 | - | - | - | - | ||
| 2026-07-08 09:47:00 | $106.88 | SELL | 470 | $50,233.60 | - | - | - | - | ||
| 2026-07-08 09:46:00 | $106.91 | SELL | 470 | $50,247.70 | - | - | - | - | ||
| 2026-07-08 09:45:00 | $107.19 | SELL | 470 | $50,379.30 | - | - | - | - | ||
| 2026-07-08 09:43:00 | $106.73 | SELL | 470 | $50,163.10 | - | - | - | - | ||
| 2026-07-08 09:41:00 | $106.79 | SELL | 470 | $50,191.30 | - | - | - | - | ||
| 2026-07-08 09:31:00 | $106.71 | SELL | 470 | $50,153.70 | - | - | - | - | ||
| 2026-07-08 09:30:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $99.44 | SELL | 510 | $50,714.40 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $99.52 | SELL | 510 | $50,755.20 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $99.51 | SELL | 510 | $50,750.10 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $99.50 | SELL | 510 | $50,745.00 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $99.59 | SELL | 510 | $50,790.90 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $99.54 | SELL | 510 | $50,765.40 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $99.59 | SELL | 510 | $50,790.90 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $99.51 | SELL | 510 | $50,750.10 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $99.19 | SELL | 510 | $50,586.90 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $99.25 | SELL | 510 | $50,617.50 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $99.36 | SELL | 510 | $50,673.60 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $98.95 | SELL | 530 | $52,443.50 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $99.00 | SELL | 530 | $52,470.00 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $98.98 | SELL | 530 | $52,456.80 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $98.99 | SELL | 530 | $52,464.70 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $98.98 | SELL | 530 | $52,459.40 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $98.97 | SELL | 530 | $52,454.10 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $99.01 | SELL | 530 | $52,475.30 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $98.94 | SELL | 530 | $52,438.40 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $99.03 | SELL | 530 | $52,483.20 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $99.05 | SELL | 530 | $52,496.50 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $99.05 | SELL | 530 | $52,493.90 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $99.03 | SELL | 530 | $52,485.90 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $99.10 | SELL | 530 | $52,523.10 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $99.07 | SELL | 530 | $52,504.40 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $99.12 | SELL | 530 | $52,533.90 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $99.14 | SELL | 530 | $52,544.20 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $99.18 | SELL | 530 | $52,564.10 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $99.10 | SELL | 530 | $52,523.00 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $99.07 | SELL | 530 | $52,507.10 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $99.07 | SELL | 530 | $52,504.40 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $99.15 | SELL | 530 | $52,549.50 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $99.17 | SELL | 530 | $52,560.10 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $99.19 | SELL | 530 | $52,570.70 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $99.22 | SELL | 530 | $52,585.00 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $99.22 | SELL | 530 | $52,586.60 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $99.09 | SELL | 530 | $52,515.10 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $99.06 | SELL | 530 | $52,501.80 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $99.04 | SELL | 530 | $52,488.60 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $99.06 | SELL | 530 | $52,501.80 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $99.17 | SELL | 530 | $52,560.10 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $99.24 | SELL | 530 | $52,594.60 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $99.09 | SELL | 530 | $52,517.70 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $98.97 | SELL | 530 | $52,454.10 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $98.94 | SELL | 530 | $52,438.20 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $98.94 | SELL | 530 | $52,438.20 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $98.99 | SELL | 530 | $52,464.70 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $98.98 | SELL | 530 | $52,456.80 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $98.97 | SELL | 530 | $52,451.40 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $98.98 | SELL | 530 | $52,459.40 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $98.95 | SELL | 530 | $52,443.50 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $98.97 | SELL | 530 | $52,454.10 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $99.01 | SELL | 530 | $52,475.90 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $98.97 | SELL | 530 | $52,454.10 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $98.96 | SELL | 530 | $52,448.80 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $98.98 | SELL | 530 | $52,459.40 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $99.02 | SELL | 530 | $52,477.90 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $99.02 | SELL | 530 | $52,480.60 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $98.96 | SELL | 530 | $52,448.80 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $98.96 | SELL | 530 | $52,448.80 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $99.14 | SELL | 530 | $52,544.20 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $99.14 | SELL | 530 | $52,544.20 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $99.15 | SELL | 530 | $52,549.50 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $99.21 | SELL | 530 | $52,581.30 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $99.20 | SELL | 530 | $52,576.00 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $99.15 | SELL | 530 | $52,549.50 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $99.26 | SELL | 530 | $52,607.80 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $99.26 | SELL | 530 | $52,607.80 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $99.17 | SELL | 530 | $52,560.10 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $98.99 | SELL | 530 | $52,464.70 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $98.99 | SELL | 530 | $52,464.70 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $99.03 | SELL | 530 | $52,485.90 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $98.94 | SELL | 530 | $52,438.20 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $98.99 | SELL | 530 | $52,464.70 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $98.98 | SELL | 530 | $52,459.40 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $99.00 | SELL | 530 | $52,470.00 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $99.06 | SELL | 530 | $52,501.80 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $99.10 | SELL | 530 | $52,523.00 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $99.05 | SELL | 530 | $52,496.50 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $98.95 | SELL | 530 | $52,443.50 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $98.96 | SELL | 530 | $52,448.80 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $99.02 | SELL | 530 | $52,480.60 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $99.07 | SELL | 530 | $52,507.10 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $99.06 | SELL | 530 | $52,501.80 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $99.08 | SELL | 530 | $52,512.40 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $99.01 | SELL | 530 | $52,475.30 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $98.97 | SELL | 530 | $52,454.10 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $99.06 | SELL | 530 | $52,501.80 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $99.10 | SELL | 530 | $52,523.00 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $98.96 | SELL | 530 | $52,448.80 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $98.96 | SELL | 530 | $52,448.80 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $99.07 | SELL | 530 | $52,507.10 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $99.04 | SELL | 530 | $52,491.20 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $98.97 | SELL | 530 | $52,454.10 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $99.08 | SELL | 530 | $52,512.40 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $99.19 | SELL | 530 | $52,570.70 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $99.24 | SELL | 530 | $52,597.20 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $99.39 | SELL | 530 | $52,676.70 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $99.33 | SELL | 530 | $52,644.90 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $99.15 | SELL | 530 | $52,549.50 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $99.15 | SELL | 530 | $52,549.50 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $98.97 | SELL | 530 | $52,454.10 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $98.93 | SELL | 530 | $52,432.90 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $98.99 | SELL | 530 | $52,464.70 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $98.92 | SELL | 530 | $52,427.60 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $99.02 | SELL | 530 | $52,480.60 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $99.19 | SELL | 530 | $52,570.70 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $99.18 | SELL | 530 | $52,565.40 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $99.05 | SELL | 530 | $52,496.50 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $98.93 | SELL | 530 | $52,432.90 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $98.89 | SELL | 530 | $52,411.70 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $98.98 | SELL | 530 | $52,459.40 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $99.29 | SELL | 530 | $52,623.70 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $99.17 | SELL | 530 | $52,560.10 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $98.84 | SELL | 530 | $52,385.20 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $98.93 | SELL | 530 | $52,432.90 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $98.72 | SELL | 530 | $52,321.60 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $98.70 | SELL | 530 | $52,311.00 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $98.50 | SELL | 530 | $52,205.00 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $98.35 | SELL | 530 | $52,125.50 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $98.47 | SELL | 530 | $52,189.10 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $98.42 | SELL | 530 | $52,162.60 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $98.47 | SELL | 530 | $52,189.10 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $98.56 | SELL | 530 | $52,236.80 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $98.50 | SELL | 530 | $52,205.00 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $98.46 | SELL | 530 | $52,183.80 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $98.43 | SELL | 530 | $52,167.90 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $98.75 | SELL | 530 | $52,337.50 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $98.71 | SELL | 530 | $52,316.30 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $98.54 | SELL | 530 | $52,226.20 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $98.44 | SELL | 530 | $52,173.20 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $98.02 | SELL | 530 | $51,947.90 | - | - | - | - | ||
| 2026-06-26 09:31:00 | $92.86 | BUY | 550 | $51,073.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $2,835.25 | 5.55% | 5 |
Buy Times -> Sold
1503 -> 94.54% -> 1421
Sell Times -> Sold
893 -> 159.13% -> 1421
Average Cost
$50,264.21
Min: $49,306.40 - Max: $51,087.60
Average Hold Days
17.1 days
Min: 5 - Max: 28
Average Gain
$1,556.58
Min: $500.89 - Max: $4,115.00
Average Gain (%)
3.1%
Min: 0.98% - Max: 8.29%
Buy Times -> Still Hold
1503 -> 5.46% -> 82
Avg. Hold Cost (Not Sold)
$50,972.86
Min: $50,798.00 - Max: $51,280.80
Avg. Hold Days (Not Sold)
30 days
Min: 30 - Max: 31
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:59:00 | $111.14 | SELL | 460 | $51,124.40 | - | - | - | - | ||
| 2026-07-09 15:58:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-07-09 15:57:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-07-09 15:56:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-07-09 15:55:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-07-09 15:54:00 | $111.15 | SELL | 460 | $51,129.00 | - | - | - | - | ||
| 2026-07-09 15:53:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-07-09 15:52:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-07-09 15:51:00 | $111.12 | SELL | 460 | $51,115.20 | - | - | - | - | ||
| 2026-07-09 15:50:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-07-09 15:49:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-07-09 15:48:00 | $111.51 | SELL | 460 | $51,292.30 | - | - | - | - | ||
| 2026-07-09 15:47:00 | $111.47 | SELL | 460 | $51,273.90 | - | - | - | - | ||
| 2026-07-09 15:46:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-07-09 15:45:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-07-09 15:44:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-07-09 15:43:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-07-09 15:42:00 | $111.41 | SELL | 460 | $51,246.30 | - | - | - | - | ||
| 2026-07-09 15:41:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-07-09 15:40:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-07-09 15:39:00 | $111.20 | SELL | 460 | $51,149.70 | - | - | - | - | ||
| 2026-07-09 15:38:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-07-09 15:37:00 | $111.30 | SELL | 460 | $51,195.70 | - | - | - | - | ||
| 2026-07-09 15:36:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-07-09 15:35:00 | $111.34 | SELL | 460 | $51,214.10 | - | - | - | - | ||
| 2026-07-09 15:34:00 | $111.37 | SELL | 460 | $51,227.90 | - | - | - | - | ||
| 2026-07-09 15:33:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-07-09 15:32:00 | $111.39 | SELL | 460 | $51,237.10 | - | - | - | - | ||
| 2026-07-09 15:31:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-07-09 15:30:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-07-09 15:29:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-07-09 15:28:00 | $111.52 | SELL | 460 | $51,299.20 | - | - | - | - | ||
| 2026-07-09 15:27:00 | $111.58 | SELL | 460 | $51,326.80 | - | - | - | - | ||
| 2026-07-09 15:26:00 | $111.61 | SELL | 460 | $51,340.60 | - | - | - | - | ||
| 2026-07-09 15:25:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-07-09 15:24:00 | $111.57 | SELL | 460 | $51,319.90 | - | - | - | - | ||
| 2026-07-09 15:23:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-07-09 15:22:00 | $111.55 | SELL | 460 | $51,313.00 | - | - | - | - | ||
| 2026-07-09 15:21:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-07-09 15:20:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-07-09 15:19:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-07-09 15:18:00 | $111.37 | SELL | 460 | $51,227.90 | - | - | - | - | ||
| 2026-07-09 15:17:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-07-09 15:16:00 | $111.35 | SELL | 460 | $51,223.20 | - | - | - | - | ||
| 2026-07-09 15:15:00 | $111.33 | SELL | 460 | $51,212.20 | - | - | - | - | ||
| 2026-07-09 15:14:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-07-09 15:13:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-07-09 15:12:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-07-09 15:11:00 | $111.42 | SELL | 460 | $51,250.90 | - | - | - | - | ||
| 2026-07-09 15:10:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-07-09 15:09:00 | $111.42 | SELL | 460 | $51,250.90 | - | - | - | - | ||
| 2026-07-09 15:08:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $111.47 | SELL | 460 | $51,276.20 | - | - | - | - | ||
| 2026-07-09 15:06:00 | $111.47 | SELL | 460 | $51,273.90 | - | - | - | - | ||
| 2026-07-09 15:05:00 | $111.48 | SELL | 460 | $51,278.50 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $111.45 | SELL | 460 | $51,264.70 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $111.47 | SELL | 460 | $51,276.20 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-07-09 15:00:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-07-09 14:59:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $111.52 | SELL | 460 | $51,299.20 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-07-09 14:56:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-07-09 14:55:00 | $111.54 | SELL | 460 | $51,306.10 | - | - | - | - | ||
| 2026-07-09 14:54:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-07-09 14:53:00 | $111.65 | SELL | 460 | $51,356.70 | - | - | - | - | ||
| 2026-07-09 14:52:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-07-09 14:51:00 | $111.61 | SELL | 460 | $51,340.60 | - | - | - | - | ||
| 2026-07-09 14:50:00 | $111.64 | SELL | 460 | $51,354.40 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $111.68 | SELL | 460 | $51,372.80 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $111.64 | SELL | 460 | $51,352.10 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $111.63 | SELL | 460 | $51,347.50 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $111.65 | SELL | 460 | $51,359.00 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-07-09 14:44:00 | $111.61 | SELL | 460 | $51,340.60 | - | - | - | - | ||
| 2026-07-09 14:43:00 | $111.60 | SELL | 460 | $51,335.10 | - | - | - | - | ||
| 2026-07-09 14:42:00 | $111.61 | SELL | 460 | $51,340.60 | - | - | - | - | ||
| 2026-07-09 14:41:00 | $111.57 | SELL | 460 | $51,319.90 | - | - | - | - | ||
| 2026-07-09 14:40:00 | $111.60 | SELL | 460 | $51,336.00 | - | - | - | - | ||
| 2026-07-09 14:39:00 | $111.58 | SELL | 460 | $51,324.50 | - | - | - | - | ||
| 2026-07-09 14:38:00 | $111.69 | SELL | 460 | $51,377.40 | - | - | - | - | ||
| 2026-07-09 14:37:00 | $111.66 | SELL | 460 | $51,361.30 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $111.67 | SELL | 460 | $51,368.20 | - | - | - | - | ||
| 2026-07-09 14:35:00 | $111.68 | SELL | 460 | $51,370.50 | - | - | - | - | ||
| 2026-07-09 14:34:00 | $111.73 | SELL | 460 | $51,395.80 | - | - | - | - | ||
| 2026-07-09 14:33:00 | $111.68 | SELL | 460 | $51,372.80 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $111.67 | SELL | 460 | $51,368.20 | - | - | - | - | ||
| 2026-07-09 14:31:00 | $111.74 | SELL | 460 | $51,400.40 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $111.81 | SELL | 460 | $51,432.60 | - | - | - | - | ||
| 2026-07-09 14:29:00 | $111.89 | SELL | 460 | $51,467.10 | - | - | - | - | ||
| 2026-07-09 14:28:00 | $111.87 | SELL | 460 | $51,460.20 | - | - | - | - | ||
| 2026-07-09 14:27:00 | $111.86 | SELL | 460 | $51,455.60 | - | - | - | - | ||
| 2026-07-09 14:26:00 | $111.86 | SELL | 460 | $51,455.60 | - | - | - | - | ||
| 2026-07-09 14:25:00 | $111.89 | SELL | 460 | $51,469.40 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $111.94 | SELL | 460 | $51,490.10 | - | - | - | - | ||
| 2026-07-09 14:23:00 | $111.94 | SELL | 460 | $51,492.40 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $111.97 | SELL | 460 | $51,506.20 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $111.97 | SELL | 460 | $51,506.20 | - | - | - | - | ||
| 2026-07-09 14:20:00 | $111.99 | SELL | 460 | $51,515.40 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $112.07 | SELL | 460 | $51,549.90 | - | - | - | - | ||
| 2026-07-09 14:18:00 | $112.04 | SELL | 460 | $51,538.40 | - | - | - | - | ||
| 2026-07-09 14:17:00 | $112.04 | SELL | 460 | $51,538.40 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $112.07 | SELL | 460 | $51,552.20 | - | - | - | - | ||
| 2026-07-09 14:15:00 | $112.14 | SELL | 460 | $51,582.10 | - | - | - | - | ||
| 2026-07-09 14:14:00 | $112.13 | SELL | 460 | $51,579.80 | - | - | - | - | ||
| 2026-07-09 14:13:00 | $112.15 | SELL | 460 | $51,588.50 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $112.08 | SELL | 460 | $51,556.80 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $112.03 | SELL | 460 | $51,533.80 | - | - | - | - | ||
| 2026-07-09 14:10:00 | $111.98 | SELL | 460 | $51,510.80 | - | - | - | - | ||
| 2026-07-09 14:09:00 | $111.97 | SELL | 460 | $51,505.70 | - | - | - | - | ||
| 2026-07-09 14:08:00 | $111.94 | SELL | 460 | $51,490.10 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $111.91 | SELL | 460 | $51,478.60 | - | - | - | - | ||
| 2026-07-09 14:06:00 | $111.95 | SELL | 460 | $51,497.00 | - | - | - | - | ||
| 2026-07-09 14:05:00 | $111.93 | SELL | 460 | $51,485.60 | - | - | - | - | ||
| 2026-07-09 14:04:00 | $111.86 | SELL | 460 | $51,455.60 | - | - | - | - | ||
| 2026-07-09 14:03:00 | $111.83 | SELL | 460 | $51,439.50 | - | - | - | - | ||
| 2026-07-09 14:02:00 | $111.83 | SELL | 460 | $51,441.80 | - | - | - | - | ||
| 2026-07-09 14:01:00 | $111.85 | SELL | 460 | $51,451.00 | - | - | - | - | ||
| 2026-07-09 14:00:00 | $111.80 | SELL | 460 | $51,425.70 | - | - | - | - | ||
| 2026-07-09 13:59:00 | $111.78 | SELL | 460 | $51,418.80 | - | - | - | - | ||
| 2026-07-09 13:58:00 | $111.76 | SELL | 460 | $51,409.60 | - | - | - | - | ||
| 2026-07-09 13:57:00 | $111.79 | SELL | 460 | $51,421.10 | - | - | - | - | ||
| 2026-07-09 13:56:00 | $111.84 | SELL | 460 | $51,446.40 | - | - | - | - | ||
| 2026-07-09 13:55:00 | $111.85 | SELL | 460 | $51,451.00 | - | - | - | - | ||
| 2026-07-09 13:54:00 | $111.87 | SELL | 460 | $51,460.10 | - | - | - | - | ||
| 2026-07-09 13:53:00 | $111.89 | SELL | 460 | $51,469.40 | - | - | - | - | ||
| 2026-07-09 13:52:00 | $111.88 | SELL | 460 | $51,464.80 | - | - | - | - | ||
| 2026-07-09 13:51:00 | $111.89 | SELL | 460 | $51,469.40 | - | - | - | - | ||
| 2026-07-09 13:50:00 | $111.95 | SELL | 460 | $51,494.70 | - | - | - | - | ||
| 2026-07-09 13:49:00 | $111.92 | SELL | 460 | $51,483.20 | - | - | - | - | ||
| 2026-07-09 13:48:00 | $111.98 | SELL | 460 | $51,510.80 | - | - | - | - | ||
| 2026-07-09 13:47:00 | $112.01 | SELL | 460 | $51,524.60 | - | - | - | - | ||
| 2026-07-09 13:46:00 | $111.93 | SELL | 460 | $51,488.90 | - | - | - | - | ||
| 2026-07-09 13:45:00 | $112.03 | SELL | 460 | $51,533.80 | - | - | - | - | ||
| 2026-07-09 13:44:00 | $111.95 | SELL | 460 | $51,497.00 | - | - | - | - | ||
| 2026-07-09 13:43:00 | $111.84 | SELL | 460 | $51,444.10 | - | - | - | - | ||
| 2026-07-09 13:42:00 | $111.78 | SELL | 460 | $51,418.80 | - | - | - | - | ||
| 2026-07-09 13:41:00 | $111.74 | SELL | 460 | $51,400.40 | - | - | - | - | ||
| 2026-07-09 13:40:00 | $111.73 | SELL | 460 | $51,393.50 | - | - | - | - | ||
| 2026-07-09 13:39:00 | $111.71 | SELL | 460 | $51,386.60 | - | - | - | - | ||
| 2026-07-09 13:38:00 | $111.70 | SELL | 460 | $51,382.00 | - | - | - | - | ||
| 2026-07-09 13:37:00 | $111.69 | SELL | 460 | $51,377.40 | - | - | - | - | ||
| 2026-07-09 13:36:00 | $111.72 | SELL | 460 | $51,391.20 | - | - | - | - | ||
| 2026-07-09 13:35:00 | $111.68 | SELL | 460 | $51,372.80 | - | - | - | - | ||
| 2026-07-09 13:34:00 | $111.68 | SELL | 460 | $51,370.50 | - | - | - | - | ||
| 2026-07-09 13:33:00 | $111.65 | SELL | 460 | $51,359.00 | - | - | - | - | ||
| 2026-07-09 13:32:00 | $111.65 | SELL | 460 | $51,359.00 | - | - | - | - | ||
| 2026-07-09 13:31:00 | $111.71 | SELL | 460 | $51,384.30 | - | - | - | - | ||
| 2026-07-09 13:30:00 | $111.66 | SELL | 460 | $51,363.60 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $111.73 | SELL | 460 | $51,393.50 | - | - | - | - | ||
| 2026-07-09 13:28:00 | $111.74 | SELL | 460 | $51,398.10 | - | - | - | - | ||
| 2026-07-09 13:27:00 | $111.75 | SELL | 460 | $51,405.00 | - | - | - | - | ||
| 2026-07-09 13:26:00 | $111.75 | SELL | 460 | $51,402.70 | - | - | - | - | ||
| 2026-07-09 13:25:00 | $111.80 | SELL | 460 | $51,428.00 | - | - | - | - | ||
| 2026-07-09 13:24:00 | $111.67 | SELL | 460 | $51,368.20 | - | - | - | - | ||
| 2026-07-09 13:23:00 | $111.67 | SELL | 460 | $51,368.20 | - | - | - | - | ||
| 2026-07-09 13:22:00 | $111.68 | SELL | 460 | $51,372.80 | - | - | - | - | ||
| 2026-07-09 13:21:00 | $111.71 | SELL | 460 | $51,384.30 | - | - | - | - | ||
| 2026-07-09 13:20:00 | $111.68 | SELL | 460 | $51,372.80 | - | - | - | - | ||
| 2026-07-09 13:19:00 | $111.68 | SELL | 460 | $51,372.80 | - | - | - | - | ||
| 2026-07-09 13:18:00 | $111.73 | SELL | 460 | $51,393.50 | - | - | - | - | ||
| 2026-07-09 13:17:00 | $111.65 | SELL | 460 | $51,359.00 | - | - | - | - | ||
| 2026-07-09 13:16:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-07-09 13:15:00 | $111.50 | SELL | 460 | $51,287.70 | - | - | - | - | ||
| 2026-07-09 13:14:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-07-09 13:13:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-07-09 13:12:00 | $111.50 | SELL | 460 | $51,287.70 | - | - | - | - | ||
| 2026-07-09 13:11:00 | $111.54 | SELL | 460 | $51,308.40 | - | - | - | - | ||
| 2026-07-09 13:10:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-07-09 13:09:00 | $111.44 | SELL | 460 | $51,260.10 | - | - | - | - | ||
| 2026-07-09 13:08:00 | $111.43 | SELL | 460 | $51,255.50 | - | - | - | - | ||
| 2026-07-09 13:07:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-07-09 13:06:00 | $111.38 | SELL | 460 | $51,232.50 | - | - | - | - | ||
| 2026-07-09 13:05:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-07-09 13:04:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-07-09 13:03:00 | $111.29 | SELL | 460 | $51,191.10 | - | - | - | - | ||
| 2026-07-09 13:02:00 | $111.28 | SELL | 460 | $51,186.50 | - | - | - | - | ||
| 2026-07-09 13:01:00 | $111.29 | SELL | 460 | $51,191.10 | - | - | - | - | ||
| 2026-07-09 13:00:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-07-09 12:59:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-07-09 12:58:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-07-09 12:57:00 | $111.21 | SELL | 460 | $51,154.30 | - | - | - | - | ||
| 2026-07-09 12:56:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-07-09 12:55:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-07-09 12:54:00 | $111.26 | SELL | 460 | $51,177.30 | - | - | - | - | ||
| 2026-07-09 12:53:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-07-09 12:52:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-07-09 12:51:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-07-09 12:49:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-07-09 12:48:00 | $111.33 | SELL | 460 | $51,209.50 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $111.38 | SELL | 460 | $51,235.60 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $111.37 | SELL | 460 | $51,227.90 | - | - | - | - | ||
| 2026-07-09 12:44:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-07-09 12:42:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-07-09 12:38:00 | $111.38 | SELL | 460 | $51,232.50 | - | - | - | - | ||
| 2026-07-09 12:37:00 | $111.34 | SELL | 460 | $51,215.90 | - | - | - | - | ||
| 2026-07-09 12:36:00 | $111.34 | SELL | 460 | $51,214.10 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $111.36 | SELL | 460 | $51,223.30 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-07-09 12:29:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-07-09 12:28:00 | $111.33 | SELL | 460 | $51,209.50 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $111.33 | SELL | 460 | $51,211.90 | - | - | - | - | ||
| 2026-07-09 12:26:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-07-09 12:25:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-07-09 12:24:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-07-09 12:23:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $111.52 | SELL | 460 | $51,298.40 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $111.52 | SELL | 460 | $51,299.20 | - | - | - | - | ||
| 2026-07-09 12:14:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $111.65 | SELL | 460 | $51,359.00 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $111.58 | SELL | 460 | $51,326.80 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $111.59 | SELL | 460 | $51,331.40 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $111.59 | SELL | 460 | $51,331.40 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $111.71 | SELL | 460 | $51,386.60 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $111.60 | SELL | 460 | $51,333.70 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $111.68 | SELL | 460 | $51,372.80 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $111.66 | SELL | 460 | $51,361.30 | - | - | - | - | ||
| 2026-07-09 12:05:00 | $111.68 | SELL | 460 | $51,372.80 | - | - | - | - | ||
| 2026-07-09 12:04:00 | $111.68 | SELL | 460 | $51,370.50 | - | - | - | - | ||
| 2026-07-09 12:03:00 | $111.64 | SELL | 460 | $51,352.10 | - | - | - | - | ||
| 2026-07-09 12:02:00 | $111.58 | SELL | 460 | $51,326.80 | - | - | - | - | ||
| 2026-07-09 12:01:00 | $111.70 | SELL | 460 | $51,382.00 | - | - | - | - | ||
| 2026-07-09 12:00:00 | $111.75 | SELL | 460 | $51,405.00 | - | - | - | - | ||
| 2026-07-09 11:59:00 | $111.77 | SELL | 460 | $51,414.20 | - | - | - | - | ||
| 2026-07-09 11:58:00 | $111.85 | SELL | 460 | $51,448.70 | - | - | - | - | ||
| 2026-07-09 11:57:00 | $111.70 | SELL | 460 | $51,382.00 | - | - | - | - | ||
| 2026-07-09 11:56:00 | $111.77 | SELL | 460 | $51,414.70 | - | - | - | - | ||
| 2026-07-09 11:55:00 | $111.71 | SELL | 460 | $51,386.60 | - | - | - | - | ||
| 2026-07-09 11:54:00 | $111.70 | SELL | 460 | $51,382.00 | - | - | - | - | ||
| 2026-07-09 11:53:00 | $111.71 | SELL | 460 | $51,384.30 | - | - | - | - | ||
| 2026-07-09 11:52:00 | $111.76 | SELL | 460 | $51,409.60 | - | - | - | - | ||
| 2026-07-09 11:51:00 | $111.81 | SELL | 460 | $51,432.60 | - | - | - | - | ||
| 2026-07-09 11:50:00 | $111.74 | SELL | 460 | $51,400.40 | - | - | - | - | ||
| 2026-07-09 11:49:00 | $111.80 | SELL | 460 | $51,427.90 | - | - | - | - | ||
| 2026-07-09 11:48:00 | $111.81 | SELL | 460 | $51,430.30 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $111.83 | SELL | 460 | $51,441.80 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $111.79 | SELL | 460 | $51,423.40 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $111.76 | SELL | 460 | $51,409.60 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $111.76 | SELL | 460 | $51,409.60 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $111.77 | SELL | 460 | $51,414.20 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $111.78 | SELL | 460 | $51,416.50 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $111.75 | SELL | 460 | $51,405.00 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $111.90 | SELL | 460 | $51,474.00 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $111.86 | SELL | 460 | $51,455.60 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $111.80 | SELL | 460 | $51,428.00 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $111.80 | SELL | 460 | $51,428.00 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $111.85 | SELL | 460 | $51,451.00 | - | - | - | - | ||
| 2026-07-09 11:35:00 | $111.80 | SELL | 460 | $51,428.00 | - | - | - | - | ||
| 2026-07-09 11:34:00 | $111.70 | SELL | 460 | $51,382.00 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $111.60 | SELL | 460 | $51,336.00 | - | - | - | - | ||
| 2026-07-09 11:32:00 | $111.55 | SELL | 460 | $51,313.00 | - | - | - | - | ||
| 2026-07-09 11:31:00 | $111.70 | SELL | 460 | $51,382.00 | - | - | - | - | ||
| 2026-07-09 11:30:00 | $111.78 | SELL | 460 | $51,418.80 | - | - | - | - | ||
| 2026-07-09 11:29:00 | $111.92 | SELL | 460 | $51,483.20 | - | - | - | - | ||
| 2026-07-09 11:28:00 | $111.84 | SELL | 460 | $51,446.40 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $111.91 | SELL | 460 | $51,478.60 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $111.89 | SELL | 460 | $51,469.40 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $111.83 | SELL | 460 | $51,441.80 | - | - | - | - | ||
| 2026-07-09 11:24:00 | $111.75 | SELL | 460 | $51,405.00 | - | - | - | - | ||
| 2026-07-09 11:23:00 | $111.68 | SELL | 460 | $51,372.80 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $111.59 | SELL | 460 | $51,331.40 | - | - | - | - | ||
| 2026-07-09 11:21:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-07-09 11:20:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-07-09 11:19:00 | $111.58 | SELL | 460 | $51,326.80 | - | - | - | - | ||
| 2026-07-09 11:18:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-07-09 11:17:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-07-09 11:16:00 | $111.74 | SELL | 460 | $51,400.40 | - | - | - | - | ||
| 2026-07-09 11:15:00 | $111.84 | SELL | 460 | $51,446.40 | - | - | - | - | ||
| 2026-07-09 11:14:00 | $111.63 | SELL | 460 | $51,349.80 | - | - | - | - | ||
| 2026-07-09 11:13:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-07-09 11:12:00 | $111.60 | SELL | 460 | $51,336.00 | - | - | - | - | ||
| 2026-07-09 11:11:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-07-09 11:10:00 | $111.64 | SELL | 460 | $51,354.40 | - | - | - | - | ||
| 2026-07-09 11:09:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-07-09 11:08:00 | $111.71 | SELL | 460 | $51,386.60 | - | - | - | - | ||
| 2026-07-09 11:07:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-07-09 11:06:00 | $111.72 | SELL | 460 | $51,391.20 | - | - | - | - | ||
| 2026-07-09 11:05:00 | $111.63 | SELL | 460 | $51,349.80 | - | - | - | - | ||
| 2026-07-09 11:04:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-07-09 11:03:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-07-09 11:02:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-07-09 11:01:00 | $111.67 | SELL | 460 | $51,368.20 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-07-09 10:59:00 | $111.58 | SELL | 460 | $51,326.80 | - | - | - | - | ||
| 2026-07-09 10:58:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-07-09 10:57:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-07-09 10:56:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-07-09 10:55:00 | $111.83 | SELL | 460 | $51,441.80 | - | - | - | - | ||
| 2026-07-09 10:54:00 | $111.69 | SELL | 460 | $51,377.40 | - | - | - | - | ||
| 2026-07-09 10:53:00 | $111.64 | SELL | 460 | $51,354.40 | - | - | - | - | ||
| 2026-07-09 10:52:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-07-09 10:51:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-07-09 10:50:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-07-09 10:49:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-07-09 10:48:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-07-09 10:47:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-07-09 10:46:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-07-09 10:45:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-07-09 10:44:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-07-09 10:43:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-07-09 10:42:00 | $111.09 | SELL | 460 | $51,101.40 | - | - | - | - | ||
| 2026-07-09 10:41:00 | $111.12 | SELL | 460 | $51,115.20 | - | - | - | - | ||
| 2026-07-09 10:40:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-07-09 10:39:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-07-09 10:38:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-07-09 10:37:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-07-09 10:36:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-07-09 10:35:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-07-09 10:34:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-07-09 10:33:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-07-09 10:32:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-07-09 10:31:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-07-09 10:30:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-07-09 10:29:00 | $110.82 | SELL | 460 | $50,977.20 | - | - | - | - | ||
| 2026-07-09 10:28:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-07-09 10:27:00 | $110.83 | SELL | 460 | $50,981.80 | - | - | - | - | ||
| 2026-07-09 10:26:00 | $110.84 | SELL | 460 | $50,986.40 | - | - | - | - | ||
| 2026-07-09 10:25:00 | $110.77 | SELL | 460 | $50,954.20 | - | - | - | - | ||
| 2026-07-09 10:24:00 | $110.61 | SELL | 460 | $50,880.60 | - | - | - | - | ||
| 2026-07-09 10:23:00 | $110.71 | SELL | 460 | $50,926.60 | - | - | - | - | ||
| 2026-07-09 10:22:00 | $110.63 | SELL | 460 | $50,889.80 | - | - | - | - | ||
| 2026-07-09 10:21:00 | $110.58 | SELL | 460 | $50,866.80 | - | - | - | - | ||
| 2026-07-09 10:20:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-07-09 10:19:00 | $110.62 | SELL | 460 | $50,885.20 | - | - | - | - | ||
| 2026-07-09 10:18:00 | $110.69 | SELL | 460 | $50,917.40 | - | - | - | - | ||
| 2026-07-09 10:17:00 | $110.57 | SELL | 460 | $50,862.20 | - | - | - | - | ||
| 2026-07-09 10:16:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-07-09 10:15:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-07-09 10:14:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-07-09 10:13:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-07-09 10:12:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-07-09 10:11:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-07-09 10:10:00 | $111.14 | SELL | 460 | $51,124.40 | - | - | - | - | ||
| 2026-07-09 10:09:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-07-09 10:08:00 | $110.86 | SELL | 460 | $50,995.60 | - | - | - | - | ||
| 2026-07-09 10:07:00 | $110.88 | SELL | 460 | $51,004.80 | - | - | - | - | ||
| 2026-07-09 10:06:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-07-09 10:05:00 | $110.79 | SELL | 460 | $50,963.40 | - | - | - | - | ||
| 2026-07-09 10:04:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-07-09 10:03:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-07-09 10:02:00 | $110.36 | SELL | 460 | $50,765.60 | - | - | - | - | ||
| 2026-07-09 10:01:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-07-09 10:00:00 | $110.66 | SELL | 460 | $50,903.60 | - | - | - | - | ||
| 2026-07-09 09:59:00 | $110.44 | SELL | 460 | $50,802.40 | - | - | - | - | ||
| 2026-07-09 09:58:00 | $110.37 | SELL | 460 | $50,770.20 | - | - | - | - | ||
| 2026-07-09 09:57:00 | $110.37 | SELL | 460 | $50,770.20 | - | - | - | - | ||
| 2026-07-09 09:56:00 | $110.59 | SELL | 460 | $50,871.40 | - | - | - | - | ||
| 2026-07-09 09:55:00 | $110.61 | SELL | 460 | $50,880.60 | - | - | - | - | ||
| 2026-07-09 09:54:00 | $110.52 | SELL | 460 | $50,839.20 | - | - | - | - | ||
| 2026-07-09 09:53:00 | $110.84 | SELL | 460 | $50,986.40 | - | - | - | - | ||
| 2026-07-09 09:52:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-07-09 09:51:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-07-09 09:50:00 | $110.44 | SELL | 460 | $50,802.40 | - | - | - | - | ||
| 2026-07-09 09:49:00 | $110.46 | SELL | 460 | $50,811.60 | - | - | - | - | ||
| 2026-07-09 09:48:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-07-09 09:47:00 | $110.45 | SELL | 460 | $50,807.00 | - | - | - | - | ||
| 2026-07-09 09:46:00 | $110.46 | SELL | 460 | $50,811.60 | - | - | - | - | ||
| 2026-07-09 09:45:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-07-09 09:44:00 | $109.92 | SELL | 460 | $50,563.20 | - | - | - | - | ||
| 2026-07-09 09:43:00 | $109.84 | SELL | 460 | $50,526.40 | - | - | - | - | ||
| 2026-07-09 09:42:00 | $109.74 | SELL | 460 | $50,480.40 | - | - | - | - | ||
| 2026-07-09 09:41:00 | $109.79 | SELL | 460 | $50,503.40 | - | - | - | - | ||
| 2026-07-09 09:40:00 | $109.80 | SELL | 460 | $50,508.00 | - | - | - | - | ||
| 2026-07-09 09:39:00 | $109.30 | SELL | 460 | $50,278.00 | - | - | - | - | ||
| 2026-07-09 09:38:00 | $109.32 | SELL | 460 | $50,287.20 | - | - | - | - | ||
| 2026-07-09 09:37:00 | $109.18 | SELL | 460 | $50,222.80 | - | - | - | - | ||
| 2026-07-09 09:36:00 | $109.21 | SELL | 460 | $50,236.60 | - | - | - | - | ||
| 2026-07-09 09:35:00 | $109.24 | SELL | 460 | $50,250.40 | - | - | - | - | ||
| 2026-07-09 09:34:00 | $109.45 | SELL | 460 | $50,347.00 | - | - | - | - | ||
| 2026-07-09 09:33:00 | $109.48 | SELL | 460 | $50,360.80 | - | - | - | - | ||
| 2026-07-09 09:32:00 | $109.50 | SELL | 460 | $50,370.00 | - | - | - | - | ||
| 2026-07-09 09:30:00 | $109.86 | SELL | 460 | $50,535.60 | - | - | - | - | ||
| 2026-07-08 15:59:00 | $108.97 | SELL | 470 | $51,215.00 | - | - | - | - | ||
| 2026-07-08 15:58:00 | $108.90 | SELL | 470 | $51,180.60 | - | - | - | - | ||
| 2026-07-08 15:57:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-07-08 15:56:00 | $109.06 | SELL | 470 | $51,258.20 | - | - | - | - | ||
| 2026-07-08 15:55:00 | $109.04 | SELL | 470 | $51,246.40 | - | - | - | - | ||
| 2026-07-08 15:54:00 | $109.07 | SELL | 470 | $51,260.60 | - | - | - | - | ||
| 2026-07-08 15:53:00 | $108.98 | SELL | 470 | $51,218.20 | - | - | - | - | ||
| 2026-07-08 15:52:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-07-08 15:51:00 | $109.10 | SELL | 470 | $51,277.00 | - | - | - | - | ||
| 2026-07-08 15:50:00 | $109.17 | SELL | 470 | $51,309.00 | - | - | - | - | ||
| 2026-07-08 15:49:00 | $109.38 | SELL | 470 | $51,406.20 | - | - | - | - | ||
| 2026-07-08 15:48:00 | $109.42 | SELL | 470 | $51,427.40 | - | - | - | - | ||
| 2026-07-08 15:47:00 | $109.51 | SELL | 470 | $51,469.70 | - | - | - | - | ||
| 2026-07-08 15:46:00 | $109.52 | SELL | 470 | $51,474.40 | - | - | - | - | ||
| 2026-07-08 15:45:00 | $109.36 | SELL | 470 | $51,399.20 | - | - | - | - | ||
| 2026-07-08 15:44:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-07-08 15:43:00 | $109.28 | SELL | 470 | $51,360.40 | - | - | - | - | ||
| 2026-07-08 15:42:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-07-08 15:41:00 | $109.43 | SELL | 470 | $51,433.60 | - | - | - | - | ||
| 2026-07-08 15:40:00 | $109.42 | SELL | 470 | $51,427.40 | - | - | - | - | ||
| 2026-07-08 15:39:00 | $109.54 | SELL | 470 | $51,481.80 | - | - | - | - | ||
| 2026-07-08 15:38:00 | $109.48 | SELL | 470 | $51,455.60 | - | - | - | - | ||
| 2026-07-08 15:37:00 | $109.49 | SELL | 470 | $51,460.30 | - | - | - | - | ||
| 2026-07-08 15:36:00 | $109.51 | SELL | 470 | $51,469.70 | - | - | - | - | ||
| 2026-07-08 15:35:00 | $109.50 | SELL | 470 | $51,462.60 | - | - | - | - | ||
| 2026-07-08 15:34:00 | $109.47 | SELL | 470 | $51,448.60 | - | - | - | - | ||
| 2026-07-08 15:33:00 | $109.43 | SELL | 470 | $51,429.80 | - | - | - | - | ||
| 2026-07-08 15:32:00 | $109.42 | SELL | 470 | $51,427.40 | - | - | - | - | ||
| 2026-07-08 15:31:00 | $109.40 | SELL | 470 | $51,417.60 | - | - | - | - | ||
| 2026-07-08 15:30:00 | $109.35 | SELL | 470 | $51,394.50 | - | - | - | - | ||
| 2026-07-08 15:29:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-07-08 15:28:00 | $109.38 | SELL | 470 | $51,408.60 | - | - | - | - | ||
| 2026-07-08 15:27:00 | $109.46 | SELL | 470 | $51,446.30 | - | - | - | - | ||
| 2026-07-08 15:26:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-07-08 15:25:00 | $109.40 | SELL | 470 | $51,418.00 | - | - | - | - | ||
| 2026-07-08 15:24:00 | $109.34 | SELL | 470 | $51,389.80 | - | - | - | - | ||
| 2026-07-08 15:23:00 | $109.29 | SELL | 470 | $51,363.90 | - | - | - | - | ||
| 2026-07-08 15:22:00 | $109.28 | SELL | 470 | $51,359.20 | - | - | - | - | ||
| 2026-07-08 15:21:00 | $109.35 | SELL | 470 | $51,394.50 | - | - | - | - | ||
| 2026-07-08 15:20:00 | $109.34 | SELL | 470 | $51,389.80 | - | - | - | - | ||
| 2026-07-08 15:19:00 | $109.33 | SELL | 470 | $51,385.10 | - | - | - | - | ||
| 2026-07-08 15:18:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-07-08 15:17:00 | $109.40 | SELL | 470 | $51,418.10 | - | - | - | - | ||
| 2026-07-08 15:16:00 | $109.37 | SELL | 470 | $51,405.50 | - | - | - | - | ||
| 2026-07-08 15:15:00 | $109.34 | SELL | 470 | $51,389.80 | - | - | - | - | ||
| 2026-07-08 15:14:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-07-08 15:13:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-07-08 15:12:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-07-08 15:11:00 | $109.33 | SELL | 470 | $51,385.10 | - | - | - | - | ||
| 2026-07-08 15:10:00 | $109.44 | SELL | 470 | $51,436.80 | - | - | - | - | ||
| 2026-07-08 15:09:00 | $109.46 | SELL | 470 | $51,446.20 | - | - | - | - | ||
| 2026-07-08 15:08:00 | $109.40 | SELL | 470 | $51,418.00 | - | - | - | - | ||
| 2026-07-08 15:07:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-07-08 15:06:00 | $109.40 | SELL | 470 | $51,418.00 | - | - | - | - | ||
| 2026-07-08 15:05:00 | $109.40 | SELL | 470 | $51,418.00 | - | - | - | - | ||
| 2026-07-08 15:04:00 | $109.38 | SELL | 470 | $51,408.60 | - | - | - | - | ||
| 2026-07-08 15:03:00 | $109.35 | SELL | 470 | $51,394.50 | - | - | - | - | ||
| 2026-07-08 15:02:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-07-08 15:01:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-07-08 15:00:00 | $109.38 | SELL | 470 | $51,409.50 | - | - | - | - | ||
| 2026-07-08 14:59:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-07-08 14:58:00 | $109.37 | SELL | 470 | $51,403.90 | - | - | - | - | ||
| 2026-07-08 14:57:00 | $109.37 | SELL | 470 | $51,401.60 | - | - | - | - | ||
| 2026-07-08 14:56:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-07-08 14:55:00 | $109.28 | SELL | 470 | $51,359.20 | - | - | - | - | ||
| 2026-07-08 14:54:00 | $109.22 | SELL | 470 | $51,333.40 | - | - | - | - | ||
| 2026-07-08 14:53:00 | $109.25 | SELL | 470 | $51,347.40 | - | - | - | - | ||
| 2026-07-08 14:52:00 | $109.36 | SELL | 470 | $51,399.20 | - | - | - | - | ||
| 2026-07-08 14:51:00 | $109.40 | SELL | 470 | $51,418.00 | - | - | - | - | ||
| 2026-07-08 14:50:00 | $109.46 | SELL | 470 | $51,446.20 | - | - | - | - | ||
| 2026-07-08 14:49:00 | $109.52 | SELL | 470 | $51,473.90 | - | - | - | - | ||
| 2026-07-08 14:48:00 | $109.46 | SELL | 470 | $51,446.20 | - | - | - | - | ||
| 2026-07-08 14:47:00 | $109.35 | SELL | 470 | $51,394.50 | - | - | - | - | ||
| 2026-07-08 14:46:00 | $109.35 | SELL | 470 | $51,394.50 | - | - | - | - | ||
| 2026-07-08 14:45:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-07-08 14:44:00 | $109.24 | SELL | 470 | $51,343.70 | - | - | - | - | ||
| 2026-07-08 14:43:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-07-08 14:42:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-07-08 14:41:00 | $109.33 | SELL | 470 | $51,382.80 | - | - | - | - | ||
| 2026-07-08 14:40:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-07-08 14:39:00 | $109.49 | SELL | 470 | $51,460.30 | - | - | - | - | ||
| 2026-07-08 14:38:00 | $109.45 | SELL | 470 | $51,441.50 | - | - | - | - | ||
| 2026-07-08 14:37:00 | $109.50 | SELL | 470 | $51,465.00 | - | - | - | - | ||
| 2026-07-08 14:36:00 | $109.59 | SELL | 470 | $51,507.30 | - | - | - | - | ||
| 2026-07-08 14:35:00 | $109.49 | SELL | 470 | $51,457.90 | - | - | - | - | ||
| 2026-07-08 14:34:00 | $109.52 | SELL | 470 | $51,474.40 | - | - | - | - | ||
| 2026-07-08 14:33:00 | $109.49 | SELL | 470 | $51,460.30 | - | - | - | - | ||
| 2026-07-08 14:32:00 | $109.52 | SELL | 470 | $51,473.40 | - | - | - | - | ||
| 2026-07-08 14:31:00 | $109.47 | SELL | 470 | $51,450.90 | - | - | - | - | ||
| 2026-07-08 14:30:00 | $109.42 | SELL | 470 | $51,425.10 | - | - | - | - | ||
| 2026-07-08 14:29:00 | $109.54 | SELL | 470 | $51,481.40 | - | - | - | - | ||
| 2026-07-08 14:28:00 | $109.55 | SELL | 470 | $51,488.50 | - | - | - | - | ||
| 2026-07-08 14:27:00 | $109.61 | SELL | 470 | $51,516.70 | - | - | - | - | ||
| 2026-07-08 14:26:00 | $109.65 | SELL | 470 | $51,535.50 | - | - | - | - | ||
| 2026-07-08 14:25:00 | $109.59 | SELL | 470 | $51,507.30 | - | - | - | - | ||
| 2026-07-08 14:24:00 | $109.55 | SELL | 470 | $51,488.50 | - | - | - | - | ||
| 2026-07-08 14:23:00 | $109.55 | SELL | 470 | $51,488.50 | - | - | - | - | ||
| 2026-07-08 14:22:00 | $109.57 | SELL | 470 | $51,497.90 | - | - | - | - | ||
| 2026-07-08 14:21:00 | $109.56 | SELL | 470 | $51,490.90 | - | - | - | - | ||
| 2026-07-08 14:20:00 | $109.51 | SELL | 470 | $51,467.40 | - | - | - | - | ||
| 2026-07-08 14:19:00 | $109.51 | SELL | 470 | $51,469.70 | - | - | - | - | ||
| 2026-07-08 14:18:00 | $109.45 | SELL | 470 | $51,441.50 | - | - | - | - | ||
| 2026-07-08 14:17:00 | $109.43 | SELL | 470 | $51,432.10 | - | - | - | - | ||
| 2026-07-08 14:16:00 | $109.45 | SELL | 470 | $51,441.50 | - | - | - | - | ||
| 2026-07-08 14:15:00 | $109.46 | SELL | 470 | $51,446.20 | - | - | - | - | ||
| 2026-07-08 14:14:00 | $109.40 | SELL | 470 | $51,418.00 | - | - | - | - | ||
| 2026-07-08 14:13:00 | $109.41 | SELL | 470 | $51,420.40 | - | - | - | - | ||
| 2026-07-08 14:12:00 | $109.39 | SELL | 470 | $51,413.30 | - | - | - | - | ||
| 2026-07-08 14:11:00 | $109.35 | SELL | 470 | $51,394.50 | - | - | - | - | ||
| 2026-07-08 14:10:00 | $109.35 | SELL | 470 | $51,394.50 | - | - | - | - | ||
| 2026-07-08 14:09:00 | $109.34 | SELL | 470 | $51,389.80 | - | - | - | - | ||
| 2026-07-08 14:08:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-07-08 14:07:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-07-08 14:06:00 | $109.31 | SELL | 470 | $51,375.70 | - | - | - | - | ||
| 2026-07-08 14:05:00 | $109.38 | SELL | 470 | $51,406.20 | - | - | - | - | ||
| 2026-07-08 14:04:00 | $109.38 | SELL | 470 | $51,407.70 | - | - | - | - | ||
| 2026-07-08 14:03:00 | $109.35 | SELL | 470 | $51,394.50 | - | - | - | - | ||
| 2026-07-08 14:02:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-07-08 14:01:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-07-08 14:00:00 | $109.22 | SELL | 470 | $51,333.40 | - | - | - | - | ||
| 2026-07-08 13:59:00 | $109.15 | SELL | 470 | $51,300.50 | - | - | - | - | ||
| 2026-07-08 13:58:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-07-08 13:57:00 | $109.20 | SELL | 470 | $51,325.00 | - | - | - | - | ||
| 2026-07-08 13:56:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-07-08 13:55:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-07-08 13:54:00 | $109.28 | SELL | 470 | $51,359.20 | - | - | - | - | ||
| 2026-07-08 13:53:00 | $109.24 | SELL | 470 | $51,340.40 | - | - | - | - | ||
| 2026-07-08 13:52:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-07-08 13:51:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-07-08 13:50:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-07-08 13:49:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-07-08 13:48:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-07-08 13:47:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-07-08 13:46:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-07-08 13:45:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-07-08 13:44:00 | $109.28 | SELL | 470 | $51,359.20 | - | - | - | - | ||
| 2026-07-08 13:43:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-07-08 13:42:00 | $109.36 | SELL | 470 | $51,399.20 | - | - | - | - | ||
| 2026-07-08 13:41:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-07-08 13:40:00 | $109.18 | SELL | 470 | $51,314.60 | - | - | - | - | ||
| 2026-07-08 13:39:00 | $109.48 | SELL | 470 | $51,455.60 | - | - | - | - | ||
| 2026-07-08 13:38:00 | $109.52 | SELL | 470 | $51,474.40 | - | - | - | - | ||
| 2026-07-08 13:37:00 | $109.44 | SELL | 470 | $51,436.80 | - | - | - | - | ||
| 2026-07-08 13:36:00 | $109.48 | SELL | 470 | $51,455.60 | - | - | - | - | ||
| 2026-07-08 13:35:00 | $109.37 | SELL | 470 | $51,403.90 | - | - | - | - | ||
| 2026-07-08 13:34:00 | $109.33 | SELL | 470 | $51,385.10 | - | - | - | - | ||
| 2026-07-08 13:33:00 | $109.35 | SELL | 470 | $51,394.50 | - | - | - | - | ||
| 2026-07-08 13:32:00 | $109.43 | SELL | 470 | $51,432.10 | - | - | - | - | ||
| 2026-07-08 13:31:00 | $109.49 | SELL | 470 | $51,460.40 | - | - | - | - | ||
| 2026-07-08 13:30:00 | $109.66 | SELL | 470 | $51,540.20 | - | - | - | - | ||
| 2026-07-08 13:29:00 | $109.63 | SELL | 470 | $51,526.10 | - | - | - | - | ||
| 2026-07-08 13:28:00 | $109.78 | SELL | 470 | $51,596.60 | - | - | - | - | ||
| 2026-07-08 13:27:00 | $109.63 | SELL | 470 | $51,526.10 | - | - | - | - | ||
| 2026-07-08 13:26:00 | $109.58 | SELL | 470 | $51,502.60 | - | - | - | - | ||
| 2026-07-08 13:25:00 | $109.53 | SELL | 470 | $51,479.10 | - | - | - | - | ||
| 2026-07-08 13:24:00 | $109.51 | SELL | 470 | $51,469.70 | - | - | - | - | ||
| 2026-07-08 13:23:00 | $109.51 | SELL | 470 | $51,469.70 | - | - | - | - | ||
| 2026-07-08 13:22:00 | $109.42 | SELL | 470 | $51,427.40 | - | - | - | - | ||
| 2026-07-08 13:21:00 | $109.40 | SELL | 470 | $51,418.00 | - | - | - | - | ||
| 2026-07-08 13:20:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-07-08 13:19:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-07-08 13:18:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-07-08 13:17:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-07-08 13:16:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-07-08 13:15:00 | $108.95 | SELL | 470 | $51,206.50 | - | - | - | - | ||
| 2026-07-08 13:14:00 | $108.92 | SELL | 470 | $51,192.40 | - | - | - | - | ||
| 2026-07-08 13:13:00 | $108.99 | SELL | 470 | $51,225.30 | - | - | - | - | ||
| 2026-07-08 13:12:00 | $108.92 | SELL | 470 | $51,192.40 | - | - | - | - | ||
| 2026-07-08 13:11:00 | $108.97 | SELL | 470 | $51,215.90 | - | - | - | - | ||
| 2026-07-08 13:10:00 | $109.01 | SELL | 470 | $51,234.70 | - | - | - | - | ||
| 2026-07-08 13:09:00 | $108.99 | SELL | 470 | $51,225.30 | - | - | - | - | ||
| 2026-07-08 13:08:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-07-08 13:07:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-07-08 13:06:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-07-08 13:05:00 | $108.92 | SELL | 470 | $51,192.40 | - | - | - | - | ||
| 2026-07-08 13:04:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-07-08 13:03:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-07-08 13:02:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-07-08 13:01:00 | $108.81 | SELL | 470 | $51,140.80 | - | - | - | - | ||
| 2026-07-08 13:00:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-07-08 12:59:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-07-08 12:58:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-07-08 12:57:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-07-08 12:56:00 | $108.93 | SELL | 470 | $51,194.80 | - | - | - | - | ||
| 2026-07-08 12:55:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-07-08 12:54:00 | $108.92 | SELL | 470 | $51,190.10 | - | - | - | - | ||
| 2026-07-08 12:53:00 | $108.95 | SELL | 470 | $51,206.50 | - | - | - | - | ||
| 2026-07-08 12:52:00 | $108.95 | SELL | 470 | $51,206.50 | - | - | - | - | ||
| 2026-07-08 12:51:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-07-08 12:50:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-07-08 12:49:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-07-08 12:48:00 | $108.97 | SELL | 470 | $51,215.90 | - | - | - | - | ||
| 2026-07-08 12:47:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-07-08 12:46:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-07-08 12:45:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-07-08 12:44:00 | $109.02 | SELL | 470 | $51,237.10 | - | - | - | - | ||
| 2026-07-08 12:43:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-07-08 12:42:00 | $108.94 | SELL | 470 | $51,199.90 | - | - | - | - | ||
| 2026-07-08 12:41:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-07-08 12:40:00 | $108.99 | SELL | 470 | $51,223.00 | - | - | - | - | ||
| 2026-07-08 12:39:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-07-08 12:38:00 | $108.78 | SELL | 470 | $51,124.20 | - | - | - | - | ||
| 2026-07-08 12:37:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-07-08 12:36:00 | $108.92 | SELL | 470 | $51,192.40 | - | - | - | - | ||
| 2026-07-08 12:35:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-07-08 12:34:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-07-08 12:33:00 | $108.89 | SELL | 470 | $51,178.20 | - | - | - | - | ||
| 2026-07-08 12:32:00 | $108.94 | SELL | 470 | $51,199.40 | - | - | - | - | ||
| 2026-07-08 12:31:00 | $109.10 | SELL | 470 | $51,277.00 | - | - | - | - | ||
| 2026-07-08 12:30:00 | $109.04 | SELL | 470 | $51,246.40 | - | - | - | - | ||
| 2026-07-08 12:29:00 | $109.01 | SELL | 470 | $51,234.70 | - | - | - | - | ||
| 2026-07-08 12:28:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-07-08 12:27:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-07-08 12:26:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-07-08 12:25:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-07-08 12:24:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-07-08 12:23:00 | $108.96 | SELL | 470 | $51,211.20 | - | - | - | - | ||
| 2026-07-08 12:22:00 | $109.03 | SELL | 470 | $51,244.10 | - | - | - | - | ||
| 2026-07-08 12:21:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-07-08 12:20:00 | $109.10 | SELL | 470 | $51,277.00 | - | - | - | - | ||
| 2026-07-08 12:19:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-07-08 12:18:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-07-08 12:17:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-07-08 12:16:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-07-08 12:15:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-07-08 12:14:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-07-08 12:13:00 | $109.06 | SELL | 470 | $51,258.20 | - | - | - | - | ||
| 2026-07-08 12:12:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-07-08 12:11:00 | $109.16 | SELL | 470 | $51,305.20 | - | - | - | - | ||
| 2026-07-08 12:10:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-07-08 12:09:00 | $109.14 | SELL | 470 | $51,295.80 | - | - | - | - | ||
| 2026-07-08 12:08:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-07-08 12:07:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-07-08 12:06:00 | $109.15 | SELL | 470 | $51,300.50 | - | - | - | - | ||
| 2026-07-08 12:05:00 | $109.18 | SELL | 470 | $51,314.60 | - | - | - | - | ||
| 2026-07-08 12:04:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-07-08 12:03:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-07-08 12:02:00 | $108.92 | SELL | 470 | $51,192.40 | - | - | - | - | ||
| 2026-07-08 12:01:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-07-08 12:00:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-07-08 11:59:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-07-08 11:58:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-07-08 11:57:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-07-08 11:56:00 | $108.81 | SELL | 470 | $51,140.70 | - | - | - | - | ||
| 2026-07-08 11:55:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-07-08 11:54:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-07-08 11:53:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-07-08 11:52:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-07-08 11:51:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-07-08 11:50:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-07-08 11:49:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-07-08 11:48:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-07-08 11:47:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-07-08 11:46:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-07-08 11:45:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-07-08 11:44:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-07-08 11:43:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-07-08 11:42:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-07-08 11:41:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-07-08 11:40:00 | $108.97 | SELL | 470 | $51,215.90 | - | - | - | - | ||
| 2026-07-08 11:39:00 | $108.71 | SELL | 470 | $51,093.70 | - | - | - | - | ||
| 2026-07-08 11:38:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-07-08 11:37:00 | $108.99 | SELL | 470 | $51,225.30 | - | - | - | - | ||
| 2026-07-08 11:36:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-07-08 11:35:00 | $108.98 | SELL | 470 | $51,220.60 | - | - | - | - | ||
| 2026-07-08 11:34:00 | $108.97 | SELL | 470 | $51,215.90 | - | - | - | - | ||
| 2026-07-08 11:33:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-07-08 11:32:00 | $108.72 | SELL | 470 | $51,098.40 | - | - | - | - | ||
| 2026-07-08 11:31:00 | $108.72 | SELL | 470 | $51,098.40 | - | - | - | - | ||
| 2026-07-08 11:30:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-07-08 11:29:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-07-08 11:28:00 | $108.36 | SELL | 470 | $50,929.20 | - | - | - | - | ||
| 2026-07-08 11:25:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-07-08 11:24:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-07-08 11:23:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-07-08 11:22:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-07-08 11:21:00 | $108.66 | SELL | 470 | $51,070.20 | - | - | - | - | ||
| 2026-07-08 11:20:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-07-08 11:19:00 | $108.87 | SELL | 470 | $51,168.90 | - | - | - | - | ||
| 2026-07-08 11:18:00 | $108.97 | SELL | 470 | $51,215.90 | - | - | - | - | ||
| 2026-07-08 11:17:00 | $108.81 | SELL | 470 | $51,140.70 | - | - | - | - | ||
| 2026-07-08 11:16:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-07-08 11:15:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-07-08 11:14:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-07-08 11:13:00 | $108.47 | SELL | 470 | $50,980.90 | - | - | - | - | ||
| 2026-07-08 11:12:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-07-08 11:11:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-07-08 11:10:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-07-08 11:09:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-07-08 11:08:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-07-08 11:07:00 | $108.81 | SELL | 470 | $51,140.70 | - | - | - | - | ||
| 2026-07-08 11:06:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-07-08 11:05:00 | $108.70 | SELL | 470 | $51,089.00 | - | - | - | - | ||
| 2026-07-08 11:04:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-07-08 11:03:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-07-08 11:02:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-07-08 11:01:00 | $108.47 | SELL | 470 | $50,980.90 | - | - | - | - | ||
| 2026-07-08 11:00:00 | $108.39 | SELL | 470 | $50,943.30 | - | - | - | - | ||
| 2026-07-08 10:59:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-07-08 10:57:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-07-08 10:56:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-07-08 10:55:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-07-08 10:54:00 | $108.45 | SELL | 470 | $50,971.50 | - | - | - | - | ||
| 2026-07-08 10:53:00 | $108.66 | SELL | 470 | $51,070.20 | - | - | - | - | ||
| 2026-07-08 10:52:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-07-08 10:51:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-07-08 10:50:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-07-08 10:49:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-07-08 10:48:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-07-08 10:47:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-07-08 10:46:00 | $108.66 | SELL | 470 | $51,070.20 | - | - | - | - | ||
| 2026-07-08 10:45:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-07-08 10:44:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-07-08 10:43:00 | $108.39 | SELL | 470 | $50,943.30 | - | - | - | - | ||
| 2026-07-08 10:42:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-07-08 10:41:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-07-08 10:36:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-07-08 10:35:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-07-08 10:34:00 | $108.79 | SELL | 470 | $51,131.30 | - | - | - | - | ||
| 2026-07-08 10:33:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-07-08 10:32:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-07-08 10:31:00 | $108.38 | SELL | 470 | $50,938.60 | - | - | - | - | ||
| 2026-07-08 10:30:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-07-08 10:29:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-07-08 10:28:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-07-08 10:27:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-07-08 10:26:00 | $108.93 | SELL | 470 | $51,197.10 | - | - | - | - | ||
| 2026-07-08 10:25:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-07-08 10:24:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-07-08 10:23:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-07-08 10:22:00 | $108.93 | SELL | 470 | $51,197.10 | - | - | - | - | ||
| 2026-07-08 10:21:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-07-08 10:20:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-07-08 10:19:00 | $108.47 | SELL | 470 | $50,980.90 | - | - | - | - | ||
| 2026-07-08 10:18:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-07-08 10:17:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-07-08 10:16:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-07-08 10:15:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-07-08 10:14:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-07-08 10:13:00 | $108.09 | SELL | 470 | $50,802.30 | - | - | - | - | ||
| 2026-07-08 10:12:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-07-08 10:11:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-07-08 10:10:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-07-08 10:09:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-07-08 10:08:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-07-08 10:07:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-07-08 10:06:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-07-08 10:05:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-07-08 10:04:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-07-08 10:03:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-07-08 10:02:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-07-08 10:01:00 | $108.38 | SELL | 470 | $50,938.60 | - | - | - | - | ||
| 2026-07-08 10:00:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-07-08 09:59:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-07-08 09:58:00 | $108.45 | SELL | 470 | $50,971.50 | - | - | - | - | ||
| 2026-07-08 09:57:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-07-08 09:56:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-07-08 09:55:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-07-08 09:54:00 | $107.71 | SELL | 470 | $50,623.70 | - | - | - | - | ||
| 2026-07-08 09:53:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-07-08 09:52:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-07-08 09:51:00 | $107.78 | SELL | 470 | $50,656.60 | - | - | - | - | ||
| 2026-07-08 09:50:00 | $107.46 | SELL | 470 | $50,506.20 | - | - | - | - | ||
| 2026-07-08 09:49:00 | $106.93 | SELL | 470 | $50,257.10 | - | - | - | - | ||
| 2026-07-08 09:48:00 | $106.79 | SELL | 470 | $50,191.30 | - | - | - | - | ||
| 2026-07-08 09:47:00 | $106.88 | SELL | 470 | $50,233.60 | - | - | - | - | ||
| 2026-07-08 09:46:00 | $106.91 | SELL | 470 | $50,247.70 | - | - | - | - | ||
| 2026-07-08 09:45:00 | $107.19 | SELL | 470 | $50,379.30 | - | - | - | - | ||
| 2026-07-08 09:43:00 | $106.73 | SELL | 470 | $50,163.10 | - | - | - | - | ||
| 2026-07-08 09:41:00 | $106.79 | SELL | 470 | $50,191.30 | - | - | - | - | ||
| 2026-07-08 09:31:00 | $106.71 | SELL | 470 | $50,153.70 | - | - | - | - | ||
| 2026-07-08 09:30:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $99.44 | SELL | 510 | $50,714.40 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $99.52 | SELL | 510 | $50,755.20 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $99.51 | SELL | 510 | $50,750.10 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $99.50 | SELL | 510 | $50,745.00 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $99.59 | SELL | 510 | $50,790.90 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $99.54 | SELL | 510 | $50,765.40 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $99.59 | SELL | 510 | $50,790.90 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $99.51 | SELL | 510 | $50,750.10 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $99.19 | SELL | 510 | $50,586.90 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $99.25 | SELL | 510 | $50,617.50 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $99.36 | SELL | 510 | $50,673.60 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $98.95 | SELL | 530 | $52,443.50 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $99.00 | SELL | 530 | $52,470.00 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $98.98 | SELL | 530 | $52,456.80 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $98.99 | SELL | 530 | $52,464.70 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $98.98 | SELL | 530 | $52,459.40 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $98.97 | SELL | 530 | $52,454.10 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $99.01 | SELL | 530 | $52,475.30 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $98.94 | SELL | 530 | $52,438.40 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $99.03 | SELL | 530 | $52,483.20 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $99.05 | SELL | 530 | $52,496.50 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $99.05 | SELL | 530 | $52,493.90 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $99.03 | SELL | 530 | $52,485.90 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $99.10 | SELL | 530 | $52,523.10 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $99.07 | SELL | 530 | $52,504.40 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $99.12 | SELL | 530 | $52,533.90 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $99.14 | SELL | 530 | $52,544.20 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $99.18 | SELL | 530 | $52,564.10 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $99.10 | SELL | 530 | $52,523.00 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $99.07 | SELL | 530 | $52,507.10 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $99.07 | SELL | 530 | $52,504.40 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $99.15 | SELL | 530 | $52,549.50 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $99.17 | SELL | 530 | $52,560.10 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $99.19 | SELL | 530 | $52,570.70 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $99.22 | SELL | 530 | $52,585.00 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $99.22 | SELL | 530 | $52,586.60 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $99.09 | SELL | 530 | $52,515.10 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $99.06 | SELL | 530 | $52,501.80 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $99.04 | SELL | 530 | $52,488.60 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $99.06 | SELL | 530 | $52,501.80 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $99.17 | SELL | 530 | $52,560.10 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $99.24 | SELL | 530 | $52,594.60 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $99.09 | SELL | 530 | $52,517.70 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $98.97 | SELL | 530 | $52,454.10 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $98.94 | SELL | 530 | $52,438.20 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $98.94 | SELL | 530 | $52,438.20 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $98.99 | SELL | 530 | $52,464.70 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $98.98 | SELL | 530 | $52,456.80 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $98.97 | SELL | 530 | $52,451.40 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $98.98 | SELL | 530 | $52,459.40 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $98.95 | SELL | 530 | $52,443.50 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $98.97 | SELL | 530 | $52,454.10 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $99.01 | SELL | 530 | $52,475.90 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $98.97 | SELL | 530 | $52,454.10 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $98.96 | SELL | 530 | $52,448.80 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $98.98 | SELL | 530 | $52,459.40 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $99.02 | SELL | 530 | $52,477.90 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $99.02 | SELL | 530 | $52,480.60 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $98.96 | SELL | 530 | $52,448.80 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $98.96 | SELL | 530 | $52,448.80 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $99.14 | SELL | 530 | $52,544.20 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $99.14 | SELL | 530 | $52,544.20 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $99.15 | SELL | 530 | $52,549.50 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $99.21 | SELL | 530 | $52,581.30 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $99.20 | SELL | 530 | $52,576.00 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $99.15 | SELL | 530 | $52,549.50 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $99.26 | SELL | 530 | $52,607.80 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $99.26 | SELL | 530 | $52,607.80 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $99.17 | SELL | 530 | $52,560.10 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $98.99 | SELL | 530 | $52,464.70 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $98.99 | SELL | 530 | $52,464.70 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $99.03 | SELL | 530 | $52,485.90 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $98.94 | SELL | 530 | $52,438.20 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $98.99 | SELL | 530 | $52,464.70 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $98.98 | SELL | 530 | $52,459.40 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $99.00 | SELL | 530 | $52,470.00 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $99.06 | SELL | 530 | $52,501.80 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $99.10 | SELL | 530 | $52,523.00 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $99.05 | SELL | 530 | $52,496.50 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $98.95 | SELL | 530 | $52,443.50 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $98.96 | SELL | 530 | $52,448.80 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $99.02 | SELL | 530 | $52,480.60 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $99.07 | SELL | 530 | $52,507.10 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $99.06 | SELL | 530 | $52,501.80 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $99.08 | SELL | 530 | $52,512.40 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $99.01 | SELL | 530 | $52,475.30 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $98.97 | SELL | 530 | $52,454.10 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $99.06 | SELL | 530 | $52,501.80 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $99.10 | SELL | 530 | $52,523.00 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $98.96 | SELL | 530 | $52,448.80 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $98.96 | SELL | 530 | $52,448.80 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $99.07 | SELL | 530 | $52,507.10 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $99.04 | SELL | 530 | $52,491.20 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $98.97 | SELL | 530 | $52,454.10 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $99.08 | SELL | 530 | $52,512.40 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $99.19 | SELL | 530 | $52,570.70 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $99.24 | SELL | 530 | $52,597.20 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $99.39 | SELL | 530 | $52,676.70 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $99.33 | SELL | 530 | $52,644.90 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $99.15 | SELL | 530 | $52,549.50 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $99.15 | SELL | 530 | $52,549.50 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $98.97 | SELL | 530 | $52,454.10 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $98.93 | SELL | 530 | $52,432.90 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $98.99 | SELL | 530 | $52,464.70 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $98.92 | SELL | 530 | $52,427.60 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $99.02 | SELL | 530 | $52,480.60 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $99.19 | SELL | 530 | $52,570.70 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $99.18 | SELL | 530 | $52,565.40 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $99.05 | SELL | 530 | $52,496.50 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $98.93 | SELL | 530 | $52,432.90 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $98.89 | SELL | 530 | $52,411.70 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $98.98 | SELL | 530 | $52,459.40 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $99.29 | SELL | 530 | $52,623.70 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $99.17 | SELL | 530 | $52,560.10 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $98.84 | SELL | 530 | $52,385.20 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $98.93 | SELL | 530 | $52,432.90 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $98.72 | SELL | 530 | $52,321.60 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $98.70 | SELL | 530 | $52,311.00 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $98.50 | SELL | 530 | $52,205.00 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $98.35 | SELL | 530 | $52,125.50 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $98.47 | SELL | 530 | $52,189.10 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $98.42 | SELL | 530 | $52,162.60 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $98.47 | SELL | 530 | $52,189.10 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $98.56 | SELL | 530 | $52,236.80 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $98.50 | SELL | 530 | $52,205.00 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $98.46 | SELL | 530 | $52,183.80 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $98.43 | SELL | 530 | $52,167.90 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $98.75 | SELL | 530 | $52,337.50 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $98.71 | SELL | 530 | $52,316.30 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $98.54 | SELL | 530 | $52,226.20 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $98.44 | SELL | 530 | $52,173.20 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $98.02 | SELL | 530 | $51,947.90 | - | - | - | - | ||
| 2026-06-26 09:31:00 | $92.86 | BUY | 550 | $51,073.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $2,835.25 | 5.55% | 5 |
| 2026-06-26 09:30:00 | $92.29 | BUY | 550 | $50,759.50 | 2026-07-01 09:57:00 | $98.02 | Sold | $3,148.75 | 6.2% | 5 |
| 2026-06-25 15:59:00 | $95.11 | BUY | 520 | $49,457.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,510.60 | 3.05% | 6 |
| 2026-06-25 15:58:00 | $94.97 | BUY | 520 | $49,384.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,583.40 | 3.21% | 6 |
| 2026-06-25 15:57:00 | $94.93 | BUY | 520 | $49,361.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,606.80 | 3.26% | 6 |
| 2026-06-25 15:56:00 | $94.95 | BUY | 520 | $49,374.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,593.80 | 3.23% | 6 |
| 2026-06-25 15:55:00 | $94.99 | BUY | 520 | $49,394.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,573.00 | 3.18% | 6 |
| 2026-06-25 15:54:00 | $95.03 | BUY | 520 | $49,415.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,552.20 | 3.14% | 6 |
| 2026-06-25 15:53:00 | $94.96 | BUY | 520 | $49,379.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,588.60 | 3.22% | 6 |
| 2026-06-25 15:52:00 | $94.92 | BUY | 520 | $49,358.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,609.40 | 3.26% | 6 |
| 2026-06-25 15:51:00 | $94.87 | BUY | 520 | $49,332.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,635.40 | 3.32% | 6 |
| 2026-06-25 15:50:00 | $94.82 | BUY | 520 | $49,306.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,661.40 | 3.37% | 6 |
| 2026-06-25 15:49:00 | $95.11 | BUY | 520 | $49,454.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,513.20 | 3.06% | 6 |
| 2026-06-25 15:48:00 | $95.08 | BUY | 520 | $49,441.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,526.20 | 3.09% | 6 |
| 2026-06-25 15:47:00 | $95.19 | BUY | 520 | $49,496.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,471.60 | 2.97% | 6 |
| 2026-06-25 15:46:00 | $95.20 | BUY | 520 | $49,504.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,463.80 | 2.96% | 6 |
| 2026-06-25 15:45:00 | $95.19 | BUY | 520 | $49,498.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,469.00 | 2.97% | 6 |
| 2026-06-25 15:44:00 | $95.25 | BUY | 520 | $49,530.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,437.80 | 2.9% | 6 |
| 2026-06-25 15:43:00 | $95.26 | BUY | 520 | $49,535.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,432.60 | 2.89% | 6 |
| 2026-06-25 15:42:00 | $95.21 | BUY | 520 | $49,509.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,458.60 | 2.95% | 6 |
| 2026-06-25 15:41:00 | $95.21 | BUY | 520 | $49,506.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,461.20 | 2.95% | 6 |
| 2026-06-25 15:40:00 | $95.22 | BUY | 520 | $49,514.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,453.40 | 2.94% | 6 |
| 2026-06-25 15:39:00 | $95.19 | BUY | 520 | $49,498.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,469.00 | 2.97% | 6 |
| 2026-06-25 15:38:00 | $95.18 | BUY | 520 | $49,491.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,476.80 | 2.98% | 6 |
| 2026-06-25 15:37:00 | $95.19 | BUY | 520 | $49,496.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,471.60 | 2.97% | 6 |
| 2026-06-25 15:36:00 | $95.19 | BUY | 520 | $49,498.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,469.00 | 2.97% | 6 |
| 2026-06-25 15:35:00 | $95.07 | BUY | 520 | $49,436.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,531.40 | 3.1% | 6 |
| 2026-06-25 15:34:00 | $95.09 | BUY | 520 | $49,445.50 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,522.30 | 3.08% | 6 |
| 2026-06-25 15:33:00 | $95.03 | BUY | 520 | $49,415.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,552.20 | 3.14% | 6 |
| 2026-06-25 15:32:00 | $94.94 | BUY | 520 | $49,370.90 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,596.92 | 3.23% | 6 |
| 2026-06-25 15:31:00 | $94.89 | BUY | 520 | $49,340.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,627.60 | 3.3% | 6 |
| 2026-06-25 15:30:00 | $94.93 | BUY | 520 | $49,363.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,604.20 | 3.25% | 6 |
| 2026-06-25 15:29:00 | $94.96 | BUY | 520 | $49,379.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,588.60 | 3.22% | 6 |
| 2026-06-25 15:28:00 | $94.89 | BUY | 520 | $49,342.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,625.00 | 3.29% | 6 |
| 2026-06-25 15:27:00 | $94.93 | BUY | 520 | $49,361.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,606.80 | 3.26% | 6 |
| 2026-06-25 15:26:00 | $94.98 | BUY | 520 | $49,389.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,578.20 | 3.2% | 6 |
| 2026-06-25 15:25:00 | $95.12 | BUY | 520 | $49,462.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,505.40 | 3.04% | 6 |
| 2026-06-25 15:24:00 | $95.16 | BUY | 520 | $49,483.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,484.60 | 3% | 6 |
| 2026-06-25 15:23:00 | $95.11 | BUY | 520 | $49,457.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,510.60 | 3.05% | 6 |
| 2026-06-25 15:22:00 | $95.11 | BUY | 520 | $49,457.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,510.60 | 3.05% | 6 |
| 2026-06-25 15:21:00 | $95.10 | BUY | 520 | $49,452.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,515.80 | 3.07% | 6 |
| 2026-06-25 15:20:00 | $95.15 | BUY | 520 | $49,478.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,489.80 | 3.01% | 6 |
| 2026-06-25 15:19:00 | $95.17 | BUY | 520 | $49,488.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,479.40 | 2.99% | 6 |
| 2026-06-25 15:18:00 | $95.19 | BUY | 520 | $49,498.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,469.00 | 2.97% | 6 |
| 2026-06-25 15:17:00 | $95.22 | BUY | 520 | $49,514.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,453.40 | 2.94% | 6 |
| 2026-06-25 15:16:00 | $95.27 | BUY | 520 | $49,540.90 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,426.88 | 2.88% | 6 |
| 2026-06-25 15:15:00 | $95.24 | BUY | 520 | $49,524.90 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,442.95 | 2.91% | 6 |
| 2026-06-25 15:14:00 | $95.23 | BUY | 520 | $49,519.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,448.20 | 2.92% | 6 |
| 2026-06-25 15:13:00 | $95.21 | BUY | 520 | $49,506.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,461.20 | 2.95% | 6 |
| 2026-06-25 15:12:00 | $95.26 | BUY | 520 | $49,535.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,432.60 | 2.89% | 6 |
| 2026-06-25 15:11:00 | $95.25 | BUY | 520 | $49,530.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,437.80 | 2.9% | 6 |
| 2026-06-25 15:10:00 | $95.25 | BUY | 520 | $49,530.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,437.80 | 2.9% | 6 |
| 2026-06-25 15:09:00 | $95.26 | BUY | 520 | $49,535.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,432.60 | 2.89% | 6 |
| 2026-06-25 15:08:00 | $95.29 | BUY | 520 | $49,548.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,419.60 | 2.87% | 6 |
| 2026-06-25 15:07:00 | $95.31 | BUY | 520 | $49,561.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,406.60 | 2.84% | 6 |
| 2026-06-25 15:06:00 | $95.34 | BUY | 520 | $49,576.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,391.00 | 2.81% | 6 |
| 2026-06-25 15:05:00 | $95.32 | BUY | 520 | $49,566.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,401.40 | 2.83% | 6 |
| 2026-06-25 15:04:00 | $95.33 | BUY | 520 | $49,571.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,396.20 | 2.82% | 6 |
| 2026-06-25 15:03:00 | $95.38 | BUY | 520 | $49,597.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,370.20 | 2.76% | 6 |
| 2026-06-25 15:02:00 | $95.42 | BUY | 520 | $49,618.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,349.40 | 2.72% | 6 |
| 2026-06-25 15:01:00 | $95.37 | BUY | 520 | $49,592.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,375.40 | 2.77% | 6 |
| 2026-06-25 15:00:00 | $95.32 | BUY | 520 | $49,566.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,401.40 | 2.83% | 6 |
| 2026-06-25 14:59:00 | $95.29 | BUY | 520 | $49,550.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,417.00 | 2.86% | 6 |
| 2026-06-25 14:58:00 | $95.25 | BUY | 520 | $49,530.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,437.80 | 2.9% | 6 |
| 2026-06-25 14:57:00 | $95.30 | BUY | 520 | $49,556.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,411.80 | 2.85% | 6 |
| 2026-06-25 14:56:00 | $95.29 | BUY | 520 | $49,548.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,419.60 | 2.87% | 6 |
| 2026-06-25 14:55:00 | $95.31 | BUY | 520 | $49,561.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,406.60 | 2.84% | 6 |
| 2026-06-25 14:54:00 | $95.27 | BUY | 520 | $49,540.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,427.40 | 2.88% | 6 |
| 2026-06-25 14:53:00 | $95.25 | BUY | 520 | $49,530.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,437.80 | 2.9% | 6 |
| 2026-06-25 14:52:00 | $95.29 | BUY | 520 | $49,550.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,417.00 | 2.86% | 6 |
| 2026-06-25 14:51:00 | $95.19 | BUY | 520 | $49,498.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,469.00 | 2.97% | 6 |
| 2026-06-25 14:50:00 | $95.19 | BUY | 520 | $49,498.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,469.00 | 2.97% | 6 |
| 2026-06-25 14:49:00 | $95.18 | BUY | 520 | $49,491.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,476.80 | 2.98% | 6 |
| 2026-06-25 14:48:00 | $95.12 | BUY | 520 | $49,459.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,508.00 | 3.05% | 6 |
| 2026-06-25 14:47:00 | $95.10 | BUY | 520 | $49,452.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,515.80 | 3.07% | 6 |
| 2026-06-25 14:46:00 | $95.11 | BUY | 520 | $49,457.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,510.60 | 3.05% | 6 |
| 2026-06-25 14:45:00 | $95.12 | BUY | 520 | $49,462.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,505.40 | 3.04% | 6 |
| 2026-06-25 14:44:00 | $95.18 | BUY | 520 | $49,493.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,474.20 | 2.98% | 6 |
| 2026-06-25 14:43:00 | $95.22 | BUY | 520 | $49,514.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,453.40 | 2.94% | 6 |
| 2026-06-25 14:42:00 | $95.18 | BUY | 520 | $49,493.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,474.20 | 2.98% | 6 |
| 2026-06-25 14:41:00 | $95.20 | BUY | 520 | $49,504.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,463.80 | 2.96% | 6 |
| 2026-06-25 14:40:00 | $95.25 | BUY | 520 | $49,530.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,437.80 | 2.9% | 6 |
| 2026-06-25 14:39:00 | $95.24 | BUY | 520 | $49,524.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,443.00 | 2.91% | 6 |
| 2026-06-25 14:38:00 | $95.26 | BUY | 520 | $49,535.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,432.60 | 2.89% | 6 |
| 2026-06-25 14:37:00 | $95.28 | BUY | 520 | $49,543.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,424.80 | 2.88% | 6 |
| 2026-06-25 14:36:00 | $95.24 | BUY | 520 | $49,524.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,443.00 | 2.91% | 6 |
| 2026-06-25 14:35:00 | $95.23 | BUY | 520 | $49,519.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,448.20 | 2.92% | 6 |
| 2026-06-25 14:34:00 | $95.26 | BUY | 520 | $49,535.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,432.60 | 2.89% | 6 |
| 2026-06-25 14:33:00 | $95.30 | BUY | 520 | $49,554.10 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,413.67 | 2.85% | 6 |
| 2026-06-25 14:32:00 | $95.38 | BUY | 520 | $49,595.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,372.80 | 2.77% | 6 |
| 2026-06-25 14:31:00 | $95.45 | BUY | 520 | $49,631.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,336.40 | 2.69% | 6 |
| 2026-06-25 14:30:00 | $95.44 | BUY | 520 | $49,628.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,339.00 | 2.7% | 6 |
| 2026-06-25 14:29:00 | $95.46 | BUY | 520 | $49,639.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,328.60 | 2.68% | 6 |
| 2026-06-25 14:28:00 | $95.44 | BUY | 520 | $49,626.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,341.60 | 2.7% | 6 |
| 2026-06-25 14:27:00 | $95.48 | BUY | 520 | $49,649.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,318.20 | 2.66% | 6 |
| 2026-06-25 14:26:00 | $95.42 | BUY | 520 | $49,618.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,349.40 | 2.72% | 6 |
| 2026-06-25 14:25:00 | $95.42 | BUY | 520 | $49,618.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,349.40 | 2.72% | 6 |
| 2026-06-25 14:24:00 | $95.31 | BUY | 520 | $49,561.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,406.60 | 2.84% | 6 |
| 2026-06-25 14:23:00 | $95.29 | BUY | 520 | $49,550.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,417.00 | 2.86% | 6 |
| 2026-06-25 14:22:00 | $95.27 | BUY | 520 | $49,540.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,427.40 | 2.88% | 6 |
| 2026-06-25 14:21:00 | $95.26 | BUY | 520 | $49,535.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,432.60 | 2.89% | 6 |
| 2026-06-25 14:20:00 | $95.30 | BUY | 520 | $49,556.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,411.80 | 2.85% | 6 |
| 2026-06-25 14:19:00 | $95.29 | BUY | 520 | $49,550.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,417.00 | 2.86% | 6 |
| 2026-06-25 14:18:00 | $95.23 | BUY | 520 | $49,519.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,448.20 | 2.92% | 6 |
| 2026-06-25 14:17:00 | $95.09 | BUY | 520 | $49,446.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,521.00 | 3.08% | 6 |
| 2026-06-25 14:16:00 | $95.20 | BUY | 520 | $49,503.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,464.22 | 2.96% | 6 |
| 2026-06-25 14:15:00 | $95.12 | BUY | 520 | $49,462.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,505.40 | 3.04% | 6 |
| 2026-06-25 14:14:00 | $95.15 | BUY | 520 | $49,478.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,489.80 | 3.01% | 6 |
| 2026-06-25 14:13:00 | $95.10 | BUY | 520 | $49,452.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,515.80 | 3.07% | 6 |
| 2026-06-25 14:12:00 | $95.19 | BUY | 520 | $49,498.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,469.00 | 2.97% | 6 |
| 2026-06-25 14:11:00 | $95.18 | BUY | 520 | $49,493.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,474.20 | 2.98% | 6 |
| 2026-06-25 14:10:00 | $95.13 | BUY | 520 | $49,467.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,500.20 | 3.03% | 6 |
| 2026-06-25 14:09:00 | $95.14 | BUY | 520 | $49,472.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,495.00 | 3.02% | 6 |
| 2026-06-25 14:08:00 | $95.14 | BUY | 520 | $49,470.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,497.60 | 3.03% | 6 |
| 2026-06-25 14:07:00 | $95.14 | BUY | 520 | $49,472.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,495.00 | 3.02% | 6 |
| 2026-06-25 14:06:00 | $95.20 | BUY | 520 | $49,503.90 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,463.85 | 2.96% | 6 |
| 2026-06-25 14:05:00 | $95.12 | BUY | 520 | $49,459.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,508.00 | 3.05% | 6 |
| 2026-06-25 14:04:00 | $95.10 | BUY | 520 | $49,452.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,515.80 | 3.07% | 6 |
| 2026-06-25 14:03:00 | $95.07 | BUY | 520 | $49,433.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,534.00 | 3.1% | 6 |
| 2026-06-25 14:02:00 | $95.07 | BUY | 520 | $49,436.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,531.40 | 3.1% | 6 |
| 2026-06-25 14:01:00 | $95.23 | BUY | 520 | $49,519.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,448.20 | 2.92% | 6 |
| 2026-06-25 14:00:00 | $95.25 | BUY | 520 | $49,530.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,437.80 | 2.9% | 6 |
| 2026-06-25 13:59:00 | $95.23 | BUY | 520 | $49,519.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,448.20 | 2.92% | 6 |
| 2026-06-25 13:58:00 | $95.23 | BUY | 520 | $49,519.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,448.20 | 2.92% | 6 |
| 2026-06-25 13:57:00 | $95.20 | BUY | 520 | $49,504.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,463.80 | 2.96% | 6 |
| 2026-06-25 13:56:00 | $95.18 | BUY | 520 | $49,493.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,474.20 | 2.98% | 6 |
| 2026-06-25 13:55:00 | $95.20 | BUY | 520 | $49,504.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,463.80 | 2.96% | 6 |
| 2026-06-25 13:54:00 | $95.18 | BUY | 520 | $49,491.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,476.80 | 2.98% | 6 |
| 2026-06-25 13:53:00 | $95.22 | BUY | 520 | $49,511.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,456.00 | 2.94% | 6 |
| 2026-06-25 13:52:00 | $95.15 | BUY | 520 | $49,478.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,489.80 | 3.01% | 6 |
| 2026-06-25 13:51:00 | $95.18 | BUY | 520 | $49,493.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,474.20 | 2.98% | 6 |
| 2026-06-25 13:50:00 | $95.12 | BUY | 520 | $49,460.10 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,507.69 | 3.05% | 6 |
| 2026-06-25 13:49:00 | $95.13 | BUY | 520 | $49,465.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,502.80 | 3.04% | 6 |
| 2026-06-25 13:48:00 | $95.16 | BUY | 520 | $49,483.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,484.60 | 3% | 6 |
| 2026-06-25 13:47:00 | $95.11 | BUY | 520 | $49,457.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,510.60 | 3.05% | 6 |
| 2026-06-25 13:46:00 | $95.22 | BUY | 520 | $49,514.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,453.40 | 2.94% | 6 |
| 2026-06-25 13:45:00 | $95.23 | BUY | 520 | $49,519.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,448.20 | 2.92% | 6 |
| 2026-06-25 13:44:00 | $95.26 | BUY | 520 | $49,532.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,435.20 | 2.9% | 6 |
| 2026-06-25 13:43:00 | $95.30 | BUY | 520 | $49,553.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,414.40 | 2.85% | 6 |
| 2026-06-25 13:42:00 | $95.32 | BUY | 520 | $49,566.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,401.40 | 2.83% | 6 |
| 2026-06-25 13:41:00 | $95.30 | BUY | 520 | $49,556.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,411.80 | 2.85% | 6 |
| 2026-06-25 13:40:00 | $95.33 | BUY | 520 | $49,571.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,396.20 | 2.82% | 6 |
| 2026-06-25 13:39:00 | $95.27 | BUY | 520 | $49,540.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,427.40 | 2.88% | 6 |
| 2026-06-25 13:38:00 | $95.33 | BUY | 520 | $49,571.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,396.25 | 2.82% | 6 |
| 2026-06-25 13:37:00 | $95.32 | BUY | 520 | $49,566.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,401.40 | 2.83% | 6 |
| 2026-06-25 13:36:00 | $95.33 | BUY | 520 | $49,571.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,396.15 | 2.82% | 6 |
| 2026-06-25 13:35:00 | $95.35 | BUY | 520 | $49,582.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,385.80 | 2.79% | 6 |
| 2026-06-25 13:34:00 | $95.33 | BUY | 520 | $49,571.50 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,396.30 | 2.82% | 6 |
| 2026-06-25 13:33:00 | $95.33 | BUY | 520 | $49,571.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,396.20 | 2.82% | 6 |
| 2026-06-25 13:32:00 | $95.32 | BUY | 520 | $49,566.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,401.40 | 2.83% | 6 |
| 2026-06-25 13:31:00 | $95.33 | BUY | 520 | $49,571.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,396.20 | 2.82% | 6 |
| 2026-06-25 13:30:00 | $95.42 | BUY | 520 | $49,618.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,349.40 | 2.72% | 6 |
| 2026-06-25 13:29:00 | $95.40 | BUY | 520 | $49,608.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,359.80 | 2.74% | 6 |
| 2026-06-25 13:28:00 | $95.40 | BUY | 520 | $49,608.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,359.80 | 2.74% | 6 |
| 2026-06-25 13:27:00 | $95.44 | BUY | 520 | $49,628.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,339.00 | 2.7% | 6 |
| 2026-06-25 13:26:00 | $95.41 | BUY | 520 | $49,613.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,354.60 | 2.73% | 6 |
| 2026-06-25 13:25:00 | $95.33 | BUY | 520 | $49,571.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,396.20 | 2.82% | 6 |
| 2026-06-25 13:24:00 | $95.16 | BUY | 520 | $49,483.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,484.60 | 3% | 6 |
| 2026-06-25 13:23:00 | $95.33 | BUY | 520 | $49,569.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,398.80 | 2.82% | 6 |
| 2026-06-25 13:22:00 | $95.33 | BUY | 520 | $49,570.70 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,397.14 | 2.82% | 6 |
| 2026-06-25 13:21:00 | $95.32 | BUY | 520 | $49,566.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,401.40 | 2.83% | 6 |
| 2026-06-25 13:20:00 | $95.32 | BUY | 520 | $49,563.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,404.00 | 2.83% | 6 |
| 2026-06-25 13:19:00 | $95.25 | BUY | 520 | $49,530.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,437.80 | 2.9% | 6 |
| 2026-06-25 13:18:00 | $95.37 | BUY | 520 | $49,592.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,375.40 | 2.77% | 6 |
| 2026-06-25 13:17:00 | $95.42 | BUY | 520 | $49,618.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,349.40 | 2.72% | 6 |
| 2026-06-25 13:16:00 | $95.44 | BUY | 520 | $49,628.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,339.00 | 2.7% | 6 |
| 2026-06-25 13:15:00 | $95.46 | BUY | 520 | $49,636.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,331.20 | 2.68% | 6 |
| 2026-06-25 13:14:00 | $95.33 | BUY | 520 | $49,569.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,398.80 | 2.82% | 6 |
| 2026-06-25 13:13:00 | $95.30 | BUY | 520 | $49,553.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,414.40 | 2.85% | 6 |
| 2026-06-25 13:12:00 | $95.28 | BUY | 520 | $49,545.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,422.20 | 2.87% | 6 |
| 2026-06-25 13:11:00 | $95.37 | BUY | 520 | $49,589.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,378.00 | 2.78% | 6 |
| 2026-06-25 13:10:00 | $95.37 | BUY | 520 | $49,589.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,378.00 | 2.78% | 6 |
| 2026-06-25 13:09:00 | $95.30 | BUY | 520 | $49,553.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,414.40 | 2.85% | 6 |
| 2026-06-25 13:08:00 | $95.29 | BUY | 520 | $49,551.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,416.84 | 2.86% | 6 |
| 2026-06-25 13:07:00 | $95.31 | BUY | 520 | $49,561.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,406.60 | 2.84% | 6 |
| 2026-06-25 13:06:00 | $95.25 | BUY | 520 | $49,530.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,437.80 | 2.9% | 6 |
| 2026-06-25 13:05:00 | $95.31 | BUY | 520 | $49,561.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,406.60 | 2.84% | 6 |
| 2026-06-25 13:04:00 | $95.32 | BUY | 520 | $49,566.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,401.40 | 2.83% | 6 |
| 2026-06-25 13:03:00 | $95.39 | BUY | 520 | $49,602.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,365.00 | 2.75% | 6 |
| 2026-06-25 13:02:00 | $95.40 | BUY | 520 | $49,608.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,359.80 | 2.74% | 6 |
| 2026-06-25 13:01:00 | $95.34 | BUY | 520 | $49,576.30 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,391.47 | 2.81% | 6 |
| 2026-06-25 13:00:00 | $95.40 | BUY | 520 | $49,608.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,359.80 | 2.74% | 6 |
| 2026-06-25 12:59:00 | $95.35 | BUY | 520 | $49,582.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,385.80 | 2.79% | 6 |
| 2026-06-25 12:58:00 | $95.37 | BUY | 520 | $49,591.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,376.18 | 2.78% | 6 |
| 2026-06-25 12:57:00 | $95.35 | BUY | 520 | $49,582.70 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,385.07 | 2.79% | 6 |
| 2026-06-25 12:56:00 | $95.37 | BUY | 520 | $49,589.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,378.00 | 2.78% | 6 |
| 2026-06-25 12:55:00 | $95.36 | BUY | 520 | $49,586.70 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,381.07 | 2.79% | 6 |
| 2026-06-25 12:54:00 | $95.42 | BUY | 520 | $49,618.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,349.40 | 2.72% | 6 |
| 2026-06-25 12:53:00 | $95.43 | BUY | 520 | $49,623.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,344.15 | 2.71% | 6 |
| 2026-06-25 12:52:00 | $95.45 | BUY | 520 | $49,634.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,333.80 | 2.69% | 6 |
| 2026-06-25 12:51:00 | $95.39 | BUY | 520 | $49,600.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,367.60 | 2.76% | 6 |
| 2026-06-25 12:50:00 | $95.42 | BUY | 520 | $49,618.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,349.40 | 2.72% | 6 |
| 2026-06-25 12:49:00 | $95.43 | BUY | 520 | $49,623.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,344.20 | 2.71% | 6 |
| 2026-06-25 12:48:00 | $95.43 | BUY | 520 | $49,623.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,344.20 | 2.71% | 6 |
| 2026-06-25 12:47:00 | $95.43 | BUY | 520 | $49,623.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,344.20 | 2.71% | 6 |
| 2026-06-25 12:46:00 | $95.41 | BUY | 520 | $49,613.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,354.60 | 2.73% | 6 |
| 2026-06-25 12:45:00 | $95.35 | BUY | 520 | $49,579.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,388.40 | 2.8% | 6 |
| 2026-06-25 12:44:00 | $95.40 | BUY | 520 | $49,608.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,359.80 | 2.74% | 6 |
| 2026-06-25 12:43:00 | $95.42 | BUY | 520 | $49,618.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,349.40 | 2.72% | 6 |
| 2026-06-25 12:42:00 | $95.39 | BUY | 520 | $49,602.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,365.00 | 2.75% | 6 |
| 2026-06-25 12:41:00 | $95.37 | BUY | 520 | $49,592.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,375.40 | 2.77% | 6 |
| 2026-06-25 12:40:00 | $95.43 | BUY | 520 | $49,623.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,344.20 | 2.71% | 6 |
| 2026-06-25 12:39:00 | $95.46 | BUY | 520 | $49,641.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,326.05 | 2.67% | 6 |
| 2026-06-25 12:38:00 | $95.50 | BUY | 520 | $49,660.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,307.80 | 2.63% | 6 |
| 2026-06-25 12:37:00 | $95.52 | BUY | 520 | $49,670.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,297.40 | 2.61% | 6 |
| 2026-06-25 12:36:00 | $95.56 | BUY | 520 | $49,691.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,276.60 | 2.57% | 6 |
| 2026-06-25 12:35:00 | $95.54 | BUY | 520 | $49,678.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,289.55 | 2.6% | 6 |
| 2026-06-25 12:34:00 | $95.54 | BUY | 520 | $49,678.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,289.60 | 2.6% | 6 |
| 2026-06-25 12:33:00 | $95.56 | BUY | 520 | $49,690.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,277.02 | 2.57% | 6 |
| 2026-06-25 12:32:00 | $95.58 | BUY | 520 | $49,701.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,266.20 | 2.55% | 6 |
| 2026-06-25 12:31:00 | $95.57 | BUY | 520 | $49,693.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,274.00 | 2.56% | 6 |
| 2026-06-25 12:05:00 | $95.56 | BUY | 520 | $49,691.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,276.60 | 2.57% | 6 |
| 2026-06-25 12:04:00 | $95.58 | BUY | 520 | $49,701.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,266.20 | 2.55% | 6 |
| 2026-06-25 12:03:00 | $95.55 | BUY | 520 | $49,686.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,281.80 | 2.58% | 6 |
| 2026-06-25 12:02:00 | $95.54 | BUY | 520 | $49,680.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,287.00 | 2.59% | 6 |
| 2026-06-25 12:01:00 | $95.59 | BUY | 520 | $49,706.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,261.00 | 2.54% | 6 |
| 2026-06-25 12:00:00 | $95.60 | BUY | 520 | $49,712.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,255.80 | 2.53% | 6 |
| 2026-06-25 11:51:00 | $95.60 | BUY | 520 | $49,712.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,255.80 | 2.53% | 6 |
| 2026-06-25 11:18:00 | $95.56 | BUY | 520 | $49,691.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,276.60 | 2.57% | 6 |
| 2026-06-25 11:17:00 | $95.50 | BUY | 520 | $49,660.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,307.80 | 2.63% | 6 |
| 2026-06-25 11:16:00 | $95.43 | BUY | 520 | $49,623.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,344.20 | 2.71% | 6 |
| 2026-06-25 11:15:00 | $95.46 | BUY | 520 | $49,639.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,328.60 | 2.68% | 6 |
| 2026-06-25 11:14:00 | $95.49 | BUY | 520 | $49,654.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,313.00 | 2.64% | 6 |
| 2026-06-25 11:13:00 | $95.46 | BUY | 520 | $49,639.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,328.60 | 2.68% | 6 |
| 2026-06-25 11:12:00 | $95.26 | BUY | 520 | $49,535.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,432.60 | 2.89% | 6 |
| 2026-06-25 11:11:00 | $95.40 | BUY | 520 | $49,608.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,359.80 | 2.74% | 6 |
| 2026-06-25 11:10:00 | $95.41 | BUY | 520 | $49,613.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,354.60 | 2.73% | 6 |
| 2026-06-25 11:09:00 | $95.49 | BUY | 520 | $49,654.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,313.00 | 2.64% | 6 |
| 2026-06-25 11:08:00 | $95.44 | BUY | 520 | $49,628.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,339.00 | 2.7% | 6 |
| 2026-06-25 11:07:00 | $95.50 | BUY | 520 | $49,660.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,307.80 | 2.63% | 6 |
| 2026-06-25 11:06:00 | $95.48 | BUY | 520 | $49,649.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,318.20 | 2.66% | 6 |
| 2026-06-25 11:05:00 | $95.56 | BUY | 520 | $49,691.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,276.60 | 2.57% | 6 |
| 2026-06-25 11:03:00 | $95.54 | BUY | 520 | $49,680.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,287.00 | 2.59% | 6 |
| 2026-06-25 10:00:00 | $95.54 | BUY | 520 | $49,680.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,287.00 | 2.59% | 6 |
| 2026-06-25 09:59:00 | $95.33 | BUY | 520 | $49,571.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,396.20 | 2.82% | 6 |
| 2026-06-25 09:58:00 | $95.34 | BUY | 520 | $49,576.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,391.00 | 2.81% | 6 |
| 2026-06-25 09:57:00 | $95.38 | BUY | 520 | $49,597.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,370.20 | 2.76% | 6 |
| 2026-06-25 09:56:00 | $95.08 | BUY | 520 | $49,441.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,526.20 | 3.09% | 6 |
| 2026-06-25 09:55:00 | $94.90 | BUY | 520 | $49,348.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,619.80 | 3.28% | 6 |
| 2026-06-25 09:54:00 | $94.84 | BUY | 520 | $49,316.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,651.00 | 3.35% | 6 |
| 2026-06-25 09:53:00 | $94.88 | BUY | 520 | $49,337.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,630.20 | 3.3% | 6 |
| 2026-06-25 09:52:00 | $95.10 | BUY | 520 | $49,452.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,515.80 | 3.07% | 6 |
| 2026-06-25 09:51:00 | $95.34 | BUY | 520 | $49,576.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,391.00 | 2.81% | 6 |
| 2026-06-25 09:50:00 | $95.72 | BUY | 520 | $49,774.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,193.40 | 2.4% | 6 |
| 2026-06-25 09:49:00 | $95.50 | BUY | 520 | $49,660.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,307.80 | 2.63% | 6 |
| 2026-06-25 09:48:00 | $95.45 | BUY | 520 | $49,634.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,333.80 | 2.69% | 6 |
| 2026-06-25 09:47:00 | $95.20 | BUY | 520 | $49,504.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,463.80 | 2.96% | 6 |
| 2026-06-25 09:46:00 | $95.32 | BUY | 520 | $49,566.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,401.40 | 2.83% | 6 |
| 2026-06-25 09:45:00 | $95.35 | BUY | 520 | $49,582.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,385.80 | 2.79% | 6 |
| 2026-06-25 09:44:00 | $95.39 | BUY | 520 | $49,602.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,365.00 | 2.75% | 6 |
| 2026-06-25 09:43:00 | $95.30 | BUY | 520 | $49,556.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,411.80 | 2.85% | 6 |
| 2026-06-25 09:42:00 | $95.47 | BUY | 520 | $49,644.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,323.40 | 2.67% | 6 |
| 2026-06-25 09:41:00 | $95.65 | BUY | 520 | $49,738.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,229.80 | 2.47% | 6 |
| 2026-06-25 09:40:00 | $95.88 | BUY | 520 | $49,857.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,110.20 | 2.23% | 6 |
| 2026-06-25 09:39:00 | $96.15 | BUY | 520 | $49,998.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $969.80 | 1.94% | 6 |
| 2026-06-25 09:38:00 | $96.17 | BUY | 520 | $50,008.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $959.40 | 1.92% | 6 |
| 2026-06-25 09:37:00 | $96.21 | BUY | 520 | $50,029.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $938.60 | 1.88% | 6 |
| 2026-06-25 09:36:00 | $96.25 | BUY | 520 | $50,050.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $917.80 | 1.83% | 6 |
| 2026-06-25 09:35:00 | $96.29 | BUY | 520 | $50,070.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $897.00 | 1.79% | 6 |
| 2026-06-25 09:34:00 | $96.49 | BUY | 520 | $50,174.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $793.00 | 1.58% | 6 |
| 2026-06-25 09:33:00 | $96.75 | BUY | 520 | $50,310.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $657.80 | 1.31% | 6 |
| 2026-06-25 09:32:00 | $96.96 | BUY | 520 | $50,419.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $548.60 | 1.09% | 6 |
| 2026-06-25 09:31:00 | $97.31 | BUY | 520 | $50,601.20 | 2026-07-01 09:58:00 | $98.44 | Sold | $587.60 | 1.16% | 6 |
| 2026-06-25 09:30:00 | $98.00 | BUY | 520 | $50,960.00 | 2026-07-01 10:20:00 | $99.17 | Sold | $608.40 | 1.19% | 6 |
| 2026-06-24 15:58:00 | $99.72 | BUY | 500 | $49,857.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,887.50 | 7.8% | 14 |
| 2026-06-24 15:57:00 | $99.55 | BUY | 500 | $49,775.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,970.00 | 7.98% | 14 |
| 2026-06-24 15:56:00 | $99.54 | BUY | 500 | $49,770.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,975.00 | 7.99% | 14 |
| 2026-06-24 15:55:00 | $99.57 | BUY | 500 | $49,785.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,960.00 | 7.95% | 14 |
| 2026-06-24 15:54:00 | $99.72 | BUY | 500 | $49,857.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,887.50 | 7.8% | 14 |
| 2026-06-24 15:53:00 | $99.74 | BUY | 500 | $49,870.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,875.00 | 7.77% | 14 |
| 2026-06-24 15:52:00 | $99.64 | BUY | 500 | $49,820.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,925.00 | 7.88% | 14 |
| 2026-06-24 15:51:00 | $99.66 | BUY | 500 | $49,830.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,915.00 | 7.86% | 14 |
| 2026-06-24 15:50:00 | $99.70 | BUY | 500 | $49,850.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,895.00 | 7.81% | 14 |
| 2026-06-24 15:49:00 | $99.75 | BUY | 500 | $49,875.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,870.00 | 7.76% | 14 |
| 2026-06-24 15:48:00 | $99.71 | BUY | 500 | $49,855.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,890.00 | 7.8% | 14 |
| 2026-06-24 15:47:00 | $99.75 | BUY | 500 | $49,875.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,869.95 | 7.76% | 14 |
| 2026-06-24 15:46:00 | $99.60 | BUY | 500 | $49,800.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,945.00 | 7.92% | 14 |
| 2026-06-24 15:42:00 | $99.76 | BUY | 500 | $49,880.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,864.95 | 7.75% | 14 |
| 2026-06-24 15:41:00 | $99.65 | BUY | 500 | $49,825.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,919.50 | 7.87% | 14 |
| 2026-06-24 15:40:00 | $99.61 | BUY | 500 | $49,802.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,942.50 | 7.92% | 14 |
| 2026-06-24 15:39:00 | $99.60 | BUY | 500 | $49,800.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,944.95 | 7.92% | 14 |
| 2026-06-24 15:38:00 | $99.67 | BUY | 500 | $49,832.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,912.50 | 7.85% | 14 |
| 2026-06-24 15:37:00 | $99.26 | BUY | 500 | $49,630.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $4,115.00 | 8.29% | 14 |
| 2026-06-24 15:36:00 | $99.86 | BUY | 500 | $49,930.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,815.00 | 7.64% | 14 |
| 2026-06-24 15:35:00 | $100.34 | BUY | 500 | $50,170.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,575.00 | 7.13% | 14 |
| 2026-06-24 15:34:00 | $100.38 | BUY | 500 | $50,190.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,555.00 | 7.08% | 14 |
| 2026-06-24 15:33:00 | $100.36 | BUY | 500 | $50,180.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,565.00 | 7.1% | 14 |
| 2026-06-24 15:32:00 | $100.37 | BUY | 500 | $50,185.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,560.00 | 7.09% | 14 |
| 2026-06-24 15:31:00 | $100.37 | BUY | 500 | $50,185.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,560.00 | 7.09% | 14 |
| 2026-06-24 15:30:00 | $100.44 | BUY | 500 | $50,220.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,525.00 | 7.02% | 14 |
| 2026-06-24 15:29:00 | $100.43 | BUY | 500 | $50,212.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,532.50 | 7.04% | 14 |
| 2026-06-24 15:28:00 | $100.44 | BUY | 500 | $50,220.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,525.00 | 7.02% | 14 |
| 2026-06-24 15:27:00 | $100.45 | BUY | 500 | $50,225.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,520.00 | 7.01% | 14 |
| 2026-06-24 15:26:00 | $100.47 | BUY | 500 | $50,235.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,510.00 | 6.99% | 14 |
| 2026-06-24 15:25:00 | $100.45 | BUY | 500 | $50,225.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,520.00 | 7.01% | 14 |
| 2026-06-24 15:24:00 | $100.40 | BUY | 500 | $50,200.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,545.00 | 7.06% | 14 |
| 2026-06-24 15:23:00 | $100.33 | BUY | 500 | $50,165.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,580.00 | 7.14% | 14 |
| 2026-06-24 15:22:00 | $100.36 | BUY | 500 | $50,180.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,565.00 | 7.1% | 14 |
| 2026-06-24 15:21:00 | $100.37 | BUY | 500 | $50,185.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,560.00 | 7.09% | 14 |
| 2026-06-24 15:20:00 | $100.33 | BUY | 500 | $50,165.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,580.00 | 7.14% | 14 |
| 2026-06-24 15:19:00 | $100.33 | BUY | 500 | $50,165.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,580.00 | 7.14% | 14 |
| 2026-06-24 15:18:00 | $100.39 | BUY | 500 | $50,192.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,552.50 | 7.08% | 14 |
| 2026-06-24 15:17:00 | $100.40 | BUY | 500 | $50,200.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,544.95 | 7.06% | 14 |
| 2026-06-24 15:16:00 | $100.38 | BUY | 500 | $50,187.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,557.50 | 7.09% | 14 |
| 2026-06-24 15:15:00 | $100.42 | BUY | 500 | $50,210.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,535.00 | 7.04% | 14 |
| 2026-06-24 15:14:00 | $100.44 | BUY | 500 | $50,217.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,527.50 | 7.02% | 14 |
| 2026-06-24 15:13:00 | $100.36 | BUY | 500 | $50,180.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,565.00 | 7.1% | 14 |
| 2026-06-24 15:12:00 | $100.40 | BUY | 500 | $50,200.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,545.00 | 7.06% | 14 |
| 2026-06-24 15:11:00 | $100.40 | BUY | 500 | $50,200.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,545.00 | 7.06% | 14 |
| 2026-06-24 15:10:00 | $100.48 | BUY | 500 | $50,240.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,505.00 | 6.98% | 14 |
| 2026-06-24 15:09:00 | $100.53 | BUY | 500 | $50,265.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,480.00 | 6.92% | 14 |
| 2026-06-24 15:08:00 | $100.47 | BUY | 500 | $50,235.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,510.00 | 6.99% | 14 |
| 2026-06-24 15:07:00 | $100.44 | BUY | 500 | $50,217.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,527.50 | 7.02% | 14 |
| 2026-06-24 15:06:00 | $100.43 | BUY | 500 | $50,212.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,532.50 | 7.04% | 14 |
| 2026-06-24 15:05:00 | $100.44 | BUY | 500 | $50,219.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,525.05 | 7.02% | 14 |
| 2026-06-24 15:04:00 | $100.52 | BUY | 500 | $50,257.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,487.50 | 6.94% | 14 |
| 2026-06-24 15:03:00 | $100.53 | BUY | 500 | $50,262.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,482.50 | 6.93% | 14 |
| 2026-06-24 15:02:00 | $100.38 | BUY | 500 | $50,190.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,555.00 | 7.08% | 14 |
| 2026-06-24 15:01:00 | $100.32 | BUY | 500 | $50,160.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,585.00 | 7.15% | 14 |
| 2026-06-24 15:00:00 | $100.34 | BUY | 500 | $50,170.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,575.00 | 7.13% | 14 |
| 2026-06-24 14:59:00 | $100.38 | BUY | 500 | $50,190.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,555.00 | 7.08% | 14 |
| 2026-06-24 14:58:00 | $100.39 | BUY | 500 | $50,192.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,552.50 | 7.08% | 14 |
| 2026-06-24 14:57:00 | $100.43 | BUY | 500 | $50,215.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,530.00 | 7.03% | 14 |
| 2026-06-24 14:56:00 | $100.45 | BUY | 500 | $50,225.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,520.00 | 7.01% | 14 |
| 2026-06-24 14:55:00 | $100.50 | BUY | 500 | $50,250.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,495.00 | 6.96% | 14 |
| 2026-06-24 14:54:00 | $100.53 | BUY | 500 | $50,265.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,480.00 | 6.92% | 14 |
| 2026-06-24 14:53:00 | $100.52 | BUY | 500 | $50,260.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,485.00 | 6.93% | 14 |
| 2026-06-24 14:52:00 | $100.52 | BUY | 500 | $50,260.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,485.00 | 6.93% | 14 |
| 2026-06-24 14:51:00 | $100.49 | BUY | 500 | $50,245.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,500.00 | 6.97% | 14 |
| 2026-06-24 14:50:00 | $100.48 | BUY | 500 | $50,240.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,505.00 | 6.98% | 14 |
| 2026-06-24 14:49:00 | $100.56 | BUY | 500 | $50,280.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,465.00 | 6.89% | 14 |
| 2026-06-24 14:48:00 | $100.59 | BUY | 500 | $50,295.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,450.00 | 6.86% | 14 |
| 2026-06-24 14:47:00 | $100.65 | BUY | 500 | $50,325.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,420.00 | 6.8% | 14 |
| 2026-06-24 14:46:00 | $100.69 | BUY | 500 | $50,342.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,402.50 | 6.76% | 14 |
| 2026-06-24 14:45:00 | $100.71 | BUY | 500 | $50,355.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,390.00 | 6.73% | 14 |
| 2026-06-24 14:44:00 | $100.72 | BUY | 500 | $50,360.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,385.00 | 6.72% | 14 |
| 2026-06-24 14:43:00 | $100.68 | BUY | 500 | $50,340.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,405.00 | 6.76% | 14 |
| 2026-06-24 14:42:00 | $100.73 | BUY | 500 | $50,365.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,380.00 | 6.71% | 14 |
| 2026-06-24 14:41:00 | $100.68 | BUY | 500 | $50,340.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,405.00 | 6.76% | 14 |
| 2026-06-24 14:40:00 | $100.67 | BUY | 500 | $50,334.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,411.00 | 6.78% | 14 |
| 2026-06-24 14:39:00 | $100.70 | BUY | 500 | $50,350.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,395.00 | 6.74% | 14 |
| 2026-06-24 14:38:00 | $100.72 | BUY | 500 | $50,360.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,385.00 | 6.72% | 14 |
| 2026-06-24 14:37:00 | $100.67 | BUY | 500 | $50,335.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,410.00 | 6.77% | 14 |
| 2026-06-24 14:36:00 | $100.65 | BUY | 500 | $50,325.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,420.00 | 6.8% | 14 |
| 2026-06-24 14:35:00 | $100.66 | BUY | 500 | $50,327.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,417.50 | 6.79% | 14 |
| 2026-06-24 14:34:00 | $100.74 | BUY | 500 | $50,370.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,375.00 | 6.7% | 14 |
| 2026-06-24 14:33:00 | $100.72 | BUY | 500 | $50,357.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,387.50 | 6.73% | 14 |
| 2026-06-24 14:32:00 | $100.79 | BUY | 500 | $50,392.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,352.50 | 6.65% | 14 |
| 2026-06-24 14:31:00 | $100.79 | BUY | 500 | $50,392.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,352.50 | 6.65% | 14 |
| 2026-06-24 14:30:00 | $100.78 | BUY | 500 | $50,390.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,355.00 | 6.66% | 14 |
| 2026-06-24 14:28:00 | $100.75 | BUY | 500 | $50,375.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,370.00 | 6.69% | 14 |
| 2026-06-24 14:27:00 | $100.72 | BUY | 500 | $50,357.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,387.50 | 6.73% | 14 |
| 2026-06-24 14:26:00 | $100.68 | BUY | 500 | $50,340.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,405.00 | 6.76% | 14 |
| 2026-06-24 14:25:00 | $100.70 | BUY | 500 | $50,350.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,395.00 | 6.74% | 14 |
| 2026-06-24 14:24:00 | $100.68 | BUY | 500 | $50,340.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,405.00 | 6.76% | 14 |
| 2026-06-24 14:23:00 | $100.66 | BUY | 500 | $50,330.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,415.00 | 6.79% | 14 |
| 2026-06-24 14:22:00 | $100.61 | BUY | 500 | $50,305.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,440.00 | 6.84% | 14 |
| 2026-06-24 14:21:00 | $100.67 | BUY | 500 | $50,335.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,410.00 | 6.77% | 14 |
| 2026-06-24 14:20:00 | $100.65 | BUY | 500 | $50,322.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,422.50 | 6.8% | 14 |
| 2026-06-24 14:19:00 | $100.70 | BUY | 500 | $50,350.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,395.00 | 6.74% | 14 |
| 2026-06-24 14:18:00 | $100.67 | BUY | 500 | $50,335.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,410.00 | 6.77% | 14 |
| 2026-06-24 14:17:00 | $100.75 | BUY | 500 | $50,372.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,372.50 | 6.7% | 14 |
| 2026-06-24 14:16:00 | $100.77 | BUY | 500 | $50,385.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,360.00 | 6.67% | 14 |
| 2026-06-24 14:14:00 | $100.67 | BUY | 500 | $50,335.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,410.00 | 6.77% | 14 |
| 2026-06-24 14:13:00 | $100.67 | BUY | 500 | $50,335.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,410.00 | 6.77% | 14 |
| 2026-06-24 14:12:00 | $100.65 | BUY | 500 | $50,322.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,422.50 | 6.8% | 14 |
| 2026-06-24 14:11:00 | $100.67 | BUY | 500 | $50,335.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,410.00 | 6.77% | 14 |
| 2026-06-24 14:10:00 | $100.65 | BUY | 500 | $50,322.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,422.50 | 6.8% | 14 |
| 2026-06-24 14:09:00 | $100.59 | BUY | 500 | $50,295.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,450.00 | 6.86% | 14 |
| 2026-06-24 14:08:00 | $100.55 | BUY | 500 | $50,275.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,470.00 | 6.9% | 14 |
| 2026-06-24 14:07:00 | $100.53 | BUY | 500 | $50,265.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,480.00 | 6.92% | 14 |
| 2026-06-24 14:06:00 | $100.57 | BUY | 500 | $50,285.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,460.00 | 6.88% | 14 |
| 2026-06-24 14:05:00 | $100.51 | BUY | 500 | $50,255.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,490.00 | 6.94% | 14 |
| 2026-06-24 14:04:00 | $100.49 | BUY | 500 | $50,245.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,500.00 | 6.97% | 14 |
| 2026-06-24 14:03:00 | $100.52 | BUY | 500 | $50,257.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,487.50 | 6.94% | 14 |
| 2026-06-24 14:02:00 | $100.53 | BUY | 500 | $50,265.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,480.00 | 6.92% | 14 |
| 2026-06-24 14:01:00 | $100.54 | BUY | 500 | $50,267.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,477.50 | 6.92% | 14 |
| 2026-06-24 14:00:00 | $100.46 | BUY | 500 | $50,230.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,515.00 | 7% | 14 |
| 2026-06-24 13:59:00 | $100.46 | BUY | 500 | $50,230.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,515.00 | 7% | 14 |
| 2026-06-24 13:58:00 | $100.46 | BUY | 500 | $50,229.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,515.05 | 7% | 14 |
| 2026-06-24 13:57:00 | $100.51 | BUY | 500 | $50,255.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,489.95 | 6.94% | 14 |
| 2026-06-24 13:56:00 | $100.56 | BUY | 500 | $50,280.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,465.00 | 6.89% | 14 |
| 2026-06-24 13:55:00 | $100.58 | BUY | 500 | $50,290.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,455.00 | 6.87% | 14 |
| 2026-06-24 13:54:00 | $100.55 | BUY | 500 | $50,275.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,470.00 | 6.9% | 14 |
| 2026-06-24 13:53:00 | $100.56 | BUY | 500 | $50,277.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,467.50 | 6.9% | 14 |
| 2026-06-24 13:52:00 | $100.53 | BUY | 500 | $50,265.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,479.95 | 6.92% | 14 |
| 2026-06-24 13:51:00 | $100.54 | BUY | 500 | $50,270.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,474.15 | 6.91% | 14 |
| 2026-06-24 13:50:00 | $100.55 | BUY | 500 | $50,275.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,470.00 | 6.9% | 14 |
| 2026-06-24 13:49:00 | $100.54 | BUY | 500 | $50,270.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,475.00 | 6.91% | 14 |
| 2026-06-24 13:48:00 | $100.54 | BUY | 500 | $50,267.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,477.50 | 6.92% | 14 |
| 2026-06-24 13:47:00 | $100.59 | BUY | 500 | $50,295.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,450.00 | 6.86% | 14 |
| 2026-06-24 13:46:00 | $100.58 | BUY | 500 | $50,290.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,455.00 | 6.87% | 14 |
| 2026-06-24 13:45:00 | $100.53 | BUY | 500 | $50,262.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,482.50 | 6.93% | 14 |
| 2026-06-24 13:44:00 | $100.59 | BUY | 500 | $50,292.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,452.50 | 6.86% | 14 |
| 2026-06-24 13:43:00 | $100.59 | BUY | 500 | $50,295.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,450.00 | 6.86% | 14 |
| 2026-06-24 13:42:00 | $100.60 | BUY | 500 | $50,300.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,445.00 | 6.85% | 14 |
| 2026-06-24 13:41:00 | $100.60 | BUY | 500 | $50,300.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,445.00 | 6.85% | 14 |
| 2026-06-24 13:40:00 | $100.53 | BUY | 500 | $50,265.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,480.00 | 6.92% | 14 |
| 2026-06-24 13:39:00 | $100.58 | BUY | 500 | $50,290.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,455.00 | 6.87% | 14 |
| 2026-06-24 13:38:00 | $100.52 | BUY | 500 | $50,260.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,485.00 | 6.93% | 14 |
| 2026-06-24 13:37:00 | $100.45 | BUY | 500 | $50,225.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,520.00 | 7.01% | 14 |
| 2026-06-24 13:36:00 | $100.43 | BUY | 500 | $50,212.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,532.50 | 7.04% | 14 |
| 2026-06-24 13:35:00 | $100.49 | BUY | 500 | $50,245.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,500.00 | 6.97% | 14 |
| 2026-06-24 13:34:00 | $100.44 | BUY | 500 | $50,220.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,525.00 | 7.02% | 14 |
| 2026-06-24 13:33:00 | $100.39 | BUY | 500 | $50,195.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,550.00 | 7.07% | 14 |
| 2026-06-24 13:32:00 | $100.31 | BUY | 500 | $50,156.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,588.50 | 7.15% | 14 |
| 2026-06-24 13:31:00 | $100.34 | BUY | 500 | $50,170.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,575.00 | 7.13% | 14 |
| 2026-06-24 13:30:00 | $100.47 | BUY | 500 | $50,235.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,510.00 | 6.99% | 14 |
| 2026-06-24 13:29:00 | $100.43 | BUY | 500 | $50,215.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,530.00 | 7.03% | 14 |
| 2026-06-24 13:28:00 | $100.40 | BUY | 500 | $50,201.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,543.15 | 7.06% | 14 |
| 2026-06-24 13:27:00 | $100.48 | BUY | 500 | $50,240.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,504.95 | 6.98% | 14 |
| 2026-06-24 13:26:00 | $100.49 | BUY | 500 | $50,242.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,502.50 | 6.97% | 14 |
| 2026-06-24 13:25:00 | $100.48 | BUY | 500 | $50,240.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,505.00 | 6.98% | 14 |
| 2026-06-24 13:24:00 | $100.49 | BUY | 500 | $50,245.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,500.00 | 6.97% | 14 |
| 2026-06-24 13:23:00 | $100.53 | BUY | 500 | $50,262.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,482.50 | 6.93% | 14 |
| 2026-06-24 13:22:00 | $100.47 | BUY | 500 | $50,235.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,510.00 | 6.99% | 14 |
| 2026-06-24 13:21:00 | $100.48 | BUY | 500 | $50,237.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,507.50 | 6.98% | 14 |
| 2026-06-24 13:20:00 | $100.48 | BUY | 500 | $50,240.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,505.00 | 6.98% | 14 |
| 2026-06-24 13:19:00 | $100.60 | BUY | 500 | $50,300.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,445.00 | 6.85% | 14 |
| 2026-06-24 13:18:00 | $100.57 | BUY | 500 | $50,285.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,460.00 | 6.88% | 14 |
| 2026-06-24 13:17:00 | $100.62 | BUY | 500 | $50,307.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,437.50 | 6.83% | 14 |
| 2026-06-24 13:16:00 | $100.61 | BUY | 500 | $50,305.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,440.00 | 6.84% | 14 |
| 2026-06-24 13:15:00 | $100.74 | BUY | 500 | $50,367.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,377.50 | 6.71% | 14 |
| 2026-06-24 13:14:00 | $100.75 | BUY | 500 | $50,375.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,370.00 | 6.69% | 14 |
| 2026-06-24 13:13:00 | $100.70 | BUY | 500 | $50,350.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,395.00 | 6.74% | 14 |
| 2026-06-24 13:12:00 | $100.72 | BUY | 500 | $50,360.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,385.00 | 6.72% | 14 |
| 2026-06-24 13:11:00 | $100.67 | BUY | 500 | $50,335.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,410.00 | 6.77% | 14 |
| 2026-06-24 13:10:00 | $100.74 | BUY | 500 | $50,370.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,374.10 | 6.7% | 14 |
| 2026-06-24 13:09:00 | $100.72 | BUY | 500 | $50,360.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,385.00 | 6.72% | 14 |
| 2026-06-24 13:08:00 | $100.67 | BUY | 500 | $50,335.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,410.00 | 6.77% | 14 |
| 2026-06-24 13:07:00 | $100.66 | BUY | 500 | $50,327.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,417.50 | 6.79% | 14 |
| 2026-06-24 13:06:00 | $100.73 | BUY | 500 | $50,365.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,380.00 | 6.71% | 14 |
| 2026-06-24 13:05:00 | $100.80 | BUY | 500 | $50,400.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,345.00 | 6.64% | 14 |
| 2026-06-24 13:04:00 | $100.81 | BUY | 500 | $50,405.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,340.00 | 6.63% | 14 |
| 2026-06-24 13:03:00 | $100.83 | BUY | 500 | $50,413.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,331.95 | 6.61% | 14 |
| 2026-06-24 13:02:00 | $100.82 | BUY | 500 | $50,407.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,337.50 | 6.62% | 14 |
| 2026-06-24 13:01:00 | $100.80 | BUY | 500 | $50,397.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,347.50 | 6.64% | 14 |
| 2026-06-24 13:00:00 | $100.82 | BUY | 500 | $50,410.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,335.00 | 6.62% | 14 |
| 2026-06-24 12:59:00 | $100.73 | BUY | 500 | $50,365.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,380.00 | 6.71% | 14 |
| 2026-06-24 12:58:00 | $100.74 | BUY | 500 | $50,370.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,375.00 | 6.7% | 14 |
| 2026-06-24 12:57:00 | $100.67 | BUY | 500 | $50,333.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,411.55 | 6.78% | 14 |
| 2026-06-24 12:56:00 | $100.69 | BUY | 500 | $50,342.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,402.50 | 6.76% | 14 |
| 2026-06-24 12:55:00 | $100.67 | BUY | 500 | $50,335.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,410.00 | 6.77% | 14 |
| 2026-06-24 12:54:00 | $100.72 | BUY | 500 | $50,360.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,385.00 | 6.72% | 14 |
| 2026-06-24 12:53:00 | $100.78 | BUY | 500 | $50,390.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,355.00 | 6.66% | 14 |
| 2026-06-24 12:52:00 | $100.82 | BUY | 500 | $50,410.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,335.00 | 6.62% | 14 |
| 2026-06-24 12:51:00 | $100.84 | BUY | 500 | $50,420.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,325.00 | 6.59% | 14 |
| 2026-06-24 12:50:00 | $100.88 | BUY | 500 | $50,440.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,305.00 | 6.55% | 14 |
| 2026-06-24 12:49:00 | $100.83 | BUY | 500 | $50,412.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,332.50 | 6.61% | 14 |
| 2026-06-24 12:48:00 | $100.85 | BUY | 500 | $50,422.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,322.50 | 6.59% | 14 |
| 2026-06-24 12:47:00 | $100.85 | BUY | 500 | $50,425.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,320.00 | 6.58% | 14 |
| 2026-06-24 12:46:00 | $100.82 | BUY | 500 | $50,407.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,337.50 | 6.62% | 14 |
| 2026-06-24 12:45:00 | $100.81 | BUY | 500 | $50,405.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,340.00 | 6.63% | 14 |
| 2026-06-24 12:44:00 | $100.82 | BUY | 500 | $50,407.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,337.50 | 6.62% | 14 |
| 2026-06-24 12:43:00 | $100.79 | BUY | 500 | $50,395.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,350.00 | 6.65% | 14 |
| 2026-06-24 12:42:00 | $100.81 | BUY | 500 | $50,405.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,340.00 | 6.63% | 14 |
| 2026-06-24 12:41:00 | $100.85 | BUY | 500 | $50,422.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,322.45 | 6.59% | 14 |
| 2026-06-24 12:40:00 | $100.88 | BUY | 500 | $50,437.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,307.50 | 6.56% | 14 |
| 2026-06-24 12:39:00 | $100.90 | BUY | 500 | $50,450.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,295.00 | 6.53% | 14 |
| 2026-06-24 12:09:00 | $100.96 | BUY | 500 | $50,480.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,265.00 | 6.47% | 14 |
| 2026-06-24 12:08:00 | $100.93 | BUY | 500 | $50,465.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,280.00 | 6.5% | 14 |
| 2026-06-24 12:06:00 | $100.95 | BUY | 500 | $50,475.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,270.00 | 6.48% | 14 |
| 2026-06-24 11:21:00 | $100.88 | BUY | 500 | $50,440.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,305.00 | 6.55% | 14 |
| 2026-06-24 11:20:00 | $100.95 | BUY | 500 | $50,475.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,270.00 | 6.48% | 14 |
| 2026-06-24 11:18:00 | $100.93 | BUY | 500 | $50,465.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,280.00 | 6.5% | 14 |
| 2026-06-24 11:17:00 | $100.93 | BUY | 500 | $50,465.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,280.00 | 6.5% | 14 |
| 2026-06-24 11:16:00 | $100.82 | BUY | 500 | $50,410.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,335.00 | 6.62% | 14 |
| 2026-06-24 11:15:00 | $100.66 | BUY | 500 | $50,330.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,415.00 | 6.79% | 14 |
| 2026-06-24 11:14:00 | $100.67 | BUY | 500 | $50,335.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,410.00 | 6.77% | 14 |
| 2026-06-24 11:13:00 | $100.55 | BUY | 500 | $50,275.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,470.00 | 6.9% | 14 |
| 2026-06-24 11:12:00 | $100.55 | BUY | 500 | $50,275.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,470.00 | 6.9% | 14 |
| 2026-06-24 11:11:00 | $100.63 | BUY | 500 | $50,315.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,430.00 | 6.82% | 14 |
| 2026-06-24 11:10:00 | $100.63 | BUY | 500 | $50,315.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,430.00 | 6.82% | 14 |
| 2026-06-24 11:09:00 | $100.64 | BUY | 500 | $50,320.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,425.00 | 6.81% | 14 |
| 2026-06-24 11:08:00 | $100.67 | BUY | 500 | $50,335.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,410.00 | 6.77% | 14 |
| 2026-06-24 11:07:00 | $100.67 | BUY | 500 | $50,335.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,410.00 | 6.77% | 14 |
| 2026-06-24 11:06:00 | $100.77 | BUY | 500 | $50,385.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,360.00 | 6.67% | 14 |
| 2026-06-24 11:05:00 | $100.82 | BUY | 500 | $50,410.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,335.00 | 6.62% | 14 |
| 2026-06-24 11:04:00 | $100.83 | BUY | 500 | $50,415.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,330.00 | 6.61% | 14 |
| 2026-06-24 11:03:00 | $100.83 | BUY | 500 | $50,415.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,330.00 | 6.61% | 14 |
| 2026-06-24 11:02:00 | $100.86 | BUY | 500 | $50,430.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,315.00 | 6.57% | 14 |
| 2026-06-24 11:01:00 | $100.87 | BUY | 500 | $50,435.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,310.00 | 6.56% | 14 |
| 2026-06-24 11:00:00 | $100.93 | BUY | 500 | $50,465.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,280.00 | 6.5% | 14 |
| 2026-06-24 10:59:00 | $100.91 | BUY | 500 | $50,455.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,290.00 | 6.52% | 14 |
| 2026-06-24 10:58:00 | $100.85 | BUY | 500 | $50,425.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,320.00 | 6.58% | 14 |
| 2026-06-24 10:57:00 | $100.93 | BUY | 500 | $50,465.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,280.00 | 6.5% | 14 |
| 2026-06-24 10:56:00 | $100.82 | BUY | 500 | $50,410.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,335.00 | 6.62% | 14 |
| 2026-06-24 10:55:00 | $100.73 | BUY | 500 | $50,365.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,380.00 | 6.71% | 14 |
| 2026-06-24 10:54:00 | $100.79 | BUY | 500 | $50,395.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,350.00 | 6.65% | 14 |
| 2026-06-24 10:53:00 | $100.95 | BUY | 500 | $50,475.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,270.00 | 6.48% | 14 |
| 2026-06-24 10:51:00 | $100.94 | BUY | 500 | $50,470.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,275.00 | 6.49% | 14 |
| 2026-06-24 10:50:00 | $100.94 | BUY | 500 | $50,470.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,275.00 | 6.49% | 14 |
| 2026-06-24 10:49:00 | $100.91 | BUY | 500 | $50,455.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,290.00 | 6.52% | 14 |
| 2026-06-24 10:48:00 | $100.71 | BUY | 500 | $50,355.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,390.00 | 6.73% | 14 |
| 2026-06-24 10:47:00 | $100.87 | BUY | 500 | $50,435.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,310.00 | 6.56% | 14 |
| 2026-06-24 10:46:00 | $100.89 | BUY | 500 | $50,445.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,300.00 | 6.54% | 14 |
| 2026-06-24 10:45:00 | $100.85 | BUY | 500 | $50,425.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,320.00 | 6.58% | 14 |
| 2026-06-24 10:44:00 | $100.78 | BUY | 500 | $50,390.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,355.00 | 6.66% | 14 |
| 2026-06-24 10:43:00 | $100.63 | BUY | 500 | $50,315.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,430.00 | 6.82% | 14 |
| 2026-06-24 10:42:00 | $100.54 | BUY | 500 | $50,270.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,475.00 | 6.91% | 14 |
| 2026-06-24 10:41:00 | $100.53 | BUY | 500 | $50,265.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,480.00 | 6.92% | 14 |
| 2026-06-24 10:40:00 | $100.63 | BUY | 500 | $50,315.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,430.00 | 6.82% | 14 |
| 2026-06-24 10:39:00 | $100.62 | BUY | 500 | $50,310.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,435.00 | 6.83% | 14 |
| 2026-06-24 10:38:00 | $100.73 | BUY | 500 | $50,365.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,380.00 | 6.71% | 14 |
| 2026-06-24 10:37:00 | $100.85 | BUY | 500 | $50,425.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,320.00 | 6.58% | 14 |
| 2026-06-24 10:36:00 | $100.79 | BUY | 500 | $50,395.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,350.00 | 6.65% | 14 |
| 2026-06-24 10:35:00 | $100.82 | BUY | 500 | $50,410.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,335.00 | 6.62% | 14 |
| 2026-06-24 10:34:00 | $100.89 | BUY | 500 | $50,445.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,300.00 | 6.54% | 14 |
| 2026-06-24 10:33:00 | $100.84 | BUY | 500 | $50,420.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,325.00 | 6.59% | 14 |
| 2026-06-24 10:32:00 | $100.90 | BUY | 500 | $50,450.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,295.00 | 6.53% | 14 |
| 2026-06-24 10:31:00 | $100.86 | BUY | 500 | $50,430.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,315.00 | 6.57% | 14 |
| 2026-06-24 10:30:00 | $100.77 | BUY | 500 | $50,385.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,360.00 | 6.67% | 14 |
| 2026-06-24 10:29:00 | $100.74 | BUY | 500 | $50,370.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,375.00 | 6.7% | 14 |
| 2026-06-24 10:28:00 | $100.68 | BUY | 500 | $50,340.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,405.00 | 6.76% | 14 |
| 2026-06-24 10:27:00 | $100.75 | BUY | 500 | $50,375.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,370.00 | 6.69% | 14 |
| 2026-06-24 10:26:00 | $100.63 | BUY | 500 | $50,315.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,430.00 | 6.82% | 14 |
| 2026-06-24 10:25:00 | $100.89 | BUY | 500 | $50,445.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,300.00 | 6.54% | 14 |
| 2026-06-24 10:24:00 | $101.20 | BUY | 500 | $50,600.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,145.00 | 6.22% | 14 |
| 2026-06-24 10:23:00 | $101.15 | BUY | 500 | $50,575.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,170.00 | 6.27% | 14 |
| 2026-06-24 10:22:00 | $101.10 | BUY | 500 | $50,550.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,195.00 | 6.32% | 14 |
| 2026-06-24 10:21:00 | $101.07 | BUY | 500 | $50,535.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,210.00 | 6.35% | 14 |
| 2026-06-24 10:20:00 | $101.05 | BUY | 500 | $50,525.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,220.00 | 6.37% | 14 |
| 2026-06-24 10:19:00 | $101.18 | BUY | 500 | $50,590.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,155.00 | 6.24% | 14 |
| 2026-06-24 10:18:00 | $101.20 | BUY | 500 | $50,600.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,145.00 | 6.22% | 14 |
| 2026-06-24 10:17:00 | $101.17 | BUY | 500 | $50,585.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,160.00 | 6.25% | 14 |
| 2026-06-24 10:16:00 | $101.18 | BUY | 500 | $50,590.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,155.00 | 6.24% | 14 |
| 2026-06-24 10:15:00 | $101.30 | BUY | 500 | $50,650.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,095.00 | 6.11% | 14 |
| 2026-06-24 10:14:00 | $101.33 | BUY | 500 | $50,665.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,080.00 | 6.08% | 14 |
| 2026-06-24 10:13:00 | $101.25 | BUY | 500 | $50,625.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,120.00 | 6.16% | 14 |
| 2026-06-24 10:11:00 | $101.30 | BUY | 500 | $50,650.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,095.00 | 6.11% | 14 |
| 2026-06-24 10:08:00 | $101.32 | BUY | 500 | $50,660.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,085.00 | 6.09% | 14 |
| 2026-06-24 10:04:00 | $101.21 | BUY | 500 | $50,605.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,140.00 | 6.2% | 14 |
| 2026-06-24 10:03:00 | $101.27 | BUY | 500 | $50,635.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,110.00 | 6.14% | 14 |
| 2026-06-24 09:52:00 | $101.34 | BUY | 500 | $50,670.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,075.00 | 6.07% | 14 |
| 2026-06-24 09:51:00 | $101.25 | BUY | 500 | $50,625.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,120.00 | 6.16% | 14 |
| 2026-06-24 09:50:00 | $101.14 | BUY | 500 | $50,570.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,175.00 | 6.28% | 14 |
| 2026-06-24 09:49:00 | $101.05 | BUY | 500 | $50,525.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,220.00 | 6.37% | 14 |
| 2026-06-24 09:48:00 | $101.10 | BUY | 500 | $50,550.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,195.00 | 6.32% | 14 |
| 2026-06-24 09:47:00 | $101.32 | BUY | 500 | $50,660.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,085.00 | 6.09% | 14 |
| 2026-06-24 09:46:00 | $101.39 | BUY | 500 | $50,695.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,050.00 | 6.02% | 14 |
| 2026-06-24 09:45:00 | $101.40 | BUY | 500 | $50,700.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,045.00 | 6.01% | 14 |
| 2026-06-24 09:44:00 | $101.28 | BUY | 500 | $50,640.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,105.00 | 6.13% | 14 |
| 2026-06-24 09:43:00 | $101.29 | BUY | 500 | $50,645.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,100.00 | 6.12% | 14 |
| 2026-06-24 09:42:00 | $101.28 | BUY | 500 | $50,640.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,105.00 | 6.13% | 14 |
| 2026-06-24 09:41:00 | $101.28 | BUY | 500 | $50,640.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,105.00 | 6.13% | 14 |
| 2026-06-24 09:40:00 | $101.22 | BUY | 500 | $50,610.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,135.00 | 6.19% | 14 |
| 2026-06-24 09:39:00 | $101.25 | BUY | 500 | $50,625.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,120.00 | 6.16% | 14 |
| 2026-06-24 09:38:00 | $101.19 | BUY | 500 | $50,595.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,150.00 | 6.23% | 14 |
| 2026-06-24 09:37:00 | $101.16 | BUY | 500 | $50,580.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,165.00 | 6.26% | 14 |
| 2026-06-24 09:36:00 | $101.16 | BUY | 500 | $50,580.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,165.00 | 6.26% | 14 |
| 2026-06-24 09:35:00 | $101.27 | BUY | 500 | $50,635.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,110.00 | 6.14% | 14 |
| 2026-06-24 09:34:00 | $101.03 | BUY | 500 | $50,515.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,230.00 | 6.39% | 14 |
| 2026-06-24 09:33:00 | $101.23 | BUY | 500 | $50,615.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,130.00 | 6.18% | 14 |
| 2026-06-24 09:32:00 | $101.39 | BUY | 500 | $50,695.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,050.00 | 6.02% | 14 |
| 2026-06-24 09:31:00 | $101.12 | BUY | 500 | $50,560.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,185.00 | 6.3% | 14 |
| 2026-06-24 09:30:00 | $101.15 | BUY | 500 | $50,575.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,170.00 | 6.27% | 14 |
| 2026-06-23 14:59:00 | $102.34 | BUY | 490 | $50,146.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,523.50 | 5.03% | 15 |
| 2026-06-23 14:58:00 | $102.32 | BUY | 490 | $50,136.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,533.30 | 5.05% | 15 |
| 2026-06-23 14:57:00 | $102.26 | BUY | 490 | $50,104.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,565.15 | 5.12% | 15 |
| 2026-06-23 14:56:00 | $102.26 | BUY | 490 | $50,107.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,562.70 | 5.11% | 15 |
| 2026-06-23 14:55:00 | $102.24 | BUY | 490 | $50,097.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,572.99 | 5.14% | 15 |
| 2026-06-23 14:54:00 | $102.28 | BUY | 490 | $50,117.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,552.90 | 5.09% | 15 |
| 2026-06-23 14:53:00 | $102.31 | BUY | 490 | $50,131.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,538.20 | 5.06% | 15 |
| 2026-06-23 14:52:00 | $102.31 | BUY | 490 | $50,131.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,538.20 | 5.06% | 15 |
| 2026-06-23 14:51:00 | $102.33 | BUY | 490 | $50,141.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,528.40 | 5.04% | 15 |
| 2026-06-23 14:50:00 | $102.34 | BUY | 490 | $50,146.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,523.50 | 5.03% | 15 |
| 2026-06-23 14:49:00 | $102.27 | BUY | 490 | $50,112.30 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,557.80 | 5.1% | 15 |
| 2026-06-23 14:48:00 | $102.31 | BUY | 490 | $50,131.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,538.20 | 5.06% | 15 |
| 2026-06-23 14:47:00 | $102.26 | BUY | 490 | $50,107.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,562.70 | 5.11% | 15 |
| 2026-06-23 14:46:00 | $102.25 | BUY | 490 | $50,100.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,570.05 | 5.13% | 15 |
| 2026-06-23 14:45:00 | $102.27 | BUY | 490 | $50,112.30 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,557.80 | 5.1% | 15 |
| 2026-06-23 14:44:00 | $102.27 | BUY | 490 | $50,113.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,556.23 | 5.1% | 15 |
| 2026-06-23 14:43:00 | $102.28 | BUY | 490 | $50,114.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,555.35 | 5.1% | 15 |
| 2026-06-23 14:42:00 | $102.27 | BUY | 490 | $50,109.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,560.25 | 5.11% | 15 |
| 2026-06-23 14:41:00 | $102.35 | BUY | 490 | $50,149.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,521.05 | 5.03% | 15 |
| 2026-06-23 14:40:00 | $102.32 | BUY | 490 | $50,136.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,533.30 | 5.05% | 15 |
| 2026-06-23 11:56:00 | $102.33 | BUY | 490 | $50,142.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,527.91 | 5.04% | 15 |
| 2026-06-23 11:55:00 | $102.26 | BUY | 490 | $50,104.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,565.15 | 5.12% | 15 |
| 2026-06-23 11:54:00 | $102.20 | BUY | 490 | $50,075.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,594.55 | 5.18% | 15 |
| 2026-06-23 11:53:00 | $102.12 | BUY | 490 | $50,036.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,633.75 | 5.26% | 15 |
| 2026-06-23 11:52:00 | $102.16 | BUY | 490 | $50,058.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,611.75 | 5.22% | 15 |
| 2026-06-23 11:51:00 | $102.08 | BUY | 490 | $50,019.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,650.90 | 5.3% | 15 |
| 2026-06-23 11:50:00 | $102.03 | BUY | 490 | $49,994.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,675.40 | 5.35% | 15 |
| 2026-06-23 11:49:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,695.00 | 5.39% | 15 |
| 2026-06-23 11:48:00 | $102.03 | BUY | 490 | $49,996.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,673.34 | 5.35% | 15 |
| 2026-06-23 11:47:00 | $101.98 | BUY | 490 | $49,970.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,699.90 | 5.4% | 15 |
| 2026-06-23 11:46:00 | $102.01 | BUY | 490 | $49,984.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,685.20 | 5.37% | 15 |
| 2026-06-23 11:45:00 | $102.00 | BUY | 490 | $49,977.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,692.55 | 5.39% | 15 |
| 2026-06-23 11:44:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,695.00 | 5.39% | 15 |
| 2026-06-23 11:43:00 | $102.00 | BUY | 490 | $49,980.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,690.10 | 5.38% | 15 |
| 2026-06-23 11:42:00 | $101.95 | BUY | 490 | $49,953.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,717.05 | 5.44% | 15 |
| 2026-06-23 11:41:00 | $101.85 | BUY | 490 | $49,904.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,766.05 | 5.54% | 15 |
| 2026-06-23 11:40:00 | $101.88 | BUY | 490 | $49,918.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,751.35 | 5.51% | 15 |
| 2026-06-23 11:39:00 | $101.95 | BUY | 490 | $49,955.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,714.65 | 5.43% | 15 |
| 2026-06-23 11:38:00 | $101.93 | BUY | 490 | $49,945.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,724.40 | 5.45% | 15 |
| 2026-06-23 11:37:00 | $101.97 | BUY | 490 | $49,965.30 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,704.80 | 5.41% | 15 |
| 2026-06-23 11:36:00 | $102.05 | BUY | 490 | $50,002.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,668.05 | 5.34% | 15 |
| 2026-06-23 11:35:00 | $102.04 | BUY | 490 | $49,999.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,670.50 | 5.34% | 15 |
| 2026-06-23 11:34:00 | $102.02 | BUY | 490 | $49,989.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,680.30 | 5.36% | 15 |
| 2026-06-23 11:33:00 | $102.08 | BUY | 490 | $50,019.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,650.75 | 5.3% | 15 |
| 2026-06-23 11:32:00 | $102.11 | BUY | 490 | $50,031.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,638.65 | 5.27% | 15 |
| 2026-06-23 11:31:00 | $102.13 | BUY | 490 | $50,043.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,626.40 | 5.25% | 15 |
| 2026-06-23 11:30:00 | $102.16 | BUY | 490 | $50,058.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,611.70 | 5.22% | 15 |
| 2026-06-23 11:29:00 | $102.14 | BUY | 490 | $50,046.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,623.95 | 5.24% | 15 |
| 2026-06-23 11:28:00 | $102.09 | BUY | 490 | $50,024.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,646.00 | 5.29% | 15 |
| 2026-06-23 11:27:00 | $102.17 | BUY | 490 | $50,060.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,609.25 | 5.21% | 15 |
| 2026-06-23 11:26:00 | $102.17 | BUY | 490 | $50,063.30 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,606.80 | 5.21% | 15 |
| 2026-06-23 11:25:00 | $102.21 | BUY | 490 | $50,082.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,587.20 | 5.17% | 15 |
| 2026-06-23 11:24:00 | $102.22 | BUY | 490 | $50,087.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,582.30 | 5.16% | 15 |
| 2026-06-23 11:23:00 | $102.34 | BUY | 490 | $50,146.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,523.50 | 5.03% | 15 |
| 2026-06-23 11:22:00 | $102.36 | BUY | 490 | $50,156.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,513.70 | 5.01% | 15 |
| 2026-06-23 11:21:00 | $102.33 | BUY | 490 | $50,141.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,528.40 | 5.04% | 15 |
| 2026-06-23 11:20:00 | $102.39 | BUY | 490 | $50,171.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,499.00 | 4.98% | 15 |
| 2026-06-23 11:19:00 | $102.40 | BUY | 490 | $50,176.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,494.10 | 4.97% | 15 |
| 2026-06-23 11:18:00 | $102.42 | BUY | 490 | $50,185.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,484.30 | 4.95% | 15 |
| 2026-06-23 11:17:00 | $102.48 | BUY | 490 | $50,215.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,454.90 | 4.89% | 15 |
| 2026-06-23 11:16:00 | $102.47 | BUY | 490 | $50,210.30 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,459.80 | 4.9% | 15 |
| 2026-06-23 11:15:00 | $102.47 | BUY | 490 | $50,210.30 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,459.80 | 4.9% | 15 |
| 2026-06-23 11:14:00 | $102.54 | BUY | 490 | $50,244.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,425.50 | 4.83% | 15 |
| 2026-06-23 11:13:00 | $102.43 | BUY | 490 | $50,190.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,479.40 | 4.94% | 15 |
| 2026-06-23 11:12:00 | $102.50 | BUY | 490 | $50,225.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,445.10 | 4.87% | 15 |
| 2026-06-23 11:11:00 | $102.33 | BUY | 490 | $50,141.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,528.40 | 5.04% | 15 |
| 2026-06-23 11:10:00 | $102.33 | BUY | 490 | $50,141.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,528.40 | 5.04% | 15 |
| 2026-06-23 11:09:00 | $102.35 | BUY | 490 | $50,151.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,518.60 | 5.02% | 15 |
| 2026-06-23 11:08:00 | $102.33 | BUY | 490 | $50,141.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,528.40 | 5.04% | 15 |
| 2026-06-23 11:07:00 | $102.44 | BUY | 490 | $50,195.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,474.50 | 4.93% | 15 |
| 2026-06-23 11:06:00 | $102.44 | BUY | 490 | $50,195.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,474.50 | 4.93% | 15 |
| 2026-06-23 11:05:00 | $102.44 | BUY | 490 | $50,195.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,474.50 | 4.93% | 15 |
| 2026-06-23 11:04:00 | $102.53 | BUY | 490 | $50,239.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,430.40 | 4.84% | 15 |
| 2026-06-23 11:03:00 | $102.60 | BUY | 490 | $50,274.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,396.10 | 4.77% | 15 |
| 2026-06-23 11:02:00 | $102.69 | BUY | 490 | $50,318.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,352.00 | 4.67% | 15 |
| 2026-06-23 11:01:00 | $102.62 | BUY | 490 | $50,283.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,386.30 | 4.75% | 15 |
| 2026-06-23 11:00:00 | $102.48 | BUY | 490 | $50,215.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,454.90 | 4.89% | 15 |
| 2026-06-23 10:59:00 | $102.35 | BUY | 490 | $50,151.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,518.60 | 5.02% | 15 |
| 2026-06-23 10:58:00 | $102.39 | BUY | 490 | $50,171.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,499.00 | 4.98% | 15 |
| 2026-06-23 10:57:00 | $102.40 | BUY | 490 | $50,176.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,494.10 | 4.97% | 15 |
| 2026-06-23 10:56:00 | $102.29 | BUY | 490 | $50,122.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,548.00 | 5.08% | 15 |
| 2026-06-23 10:55:00 | $102.28 | BUY | 490 | $50,117.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,552.90 | 5.09% | 15 |
| 2026-06-23 10:54:00 | $102.36 | BUY | 490 | $50,156.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,513.70 | 5.01% | 15 |
| 2026-06-23 10:53:00 | $102.40 | BUY | 490 | $50,176.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,494.10 | 4.97% | 15 |
| 2026-06-23 10:52:00 | $102.33 | BUY | 490 | $50,141.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,528.40 | 5.04% | 15 |
| 2026-06-23 10:51:00 | $102.38 | BUY | 490 | $50,166.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,503.90 | 4.99% | 15 |
| 2026-06-23 10:50:00 | $102.33 | BUY | 490 | $50,141.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,528.40 | 5.04% | 15 |
| 2026-06-23 10:49:00 | $102.34 | BUY | 490 | $50,146.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,523.50 | 5.03% | 15 |
| 2026-06-23 10:48:00 | $102.42 | BUY | 490 | $50,185.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,484.30 | 4.95% | 15 |
| 2026-06-23 10:47:00 | $102.45 | BUY | 490 | $50,200.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,469.60 | 4.92% | 15 |
| 2026-06-23 10:46:00 | $102.49 | BUY | 490 | $50,220.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,450.00 | 4.88% | 15 |
| 2026-06-23 10:45:00 | $102.51 | BUY | 490 | $50,229.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,440.20 | 4.86% | 15 |
| 2026-06-23 10:44:00 | $102.50 | BUY | 490 | $50,225.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,445.10 | 4.87% | 15 |
| 2026-06-23 10:43:00 | $102.63 | BUY | 490 | $50,288.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,381.40 | 4.74% | 15 |
| 2026-06-23 10:42:00 | $102.62 | BUY | 490 | $50,283.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,386.30 | 4.75% | 15 |
| 2026-06-23 10:41:00 | $102.57 | BUY | 490 | $50,259.30 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,410.80 | 4.8% | 15 |
| 2026-06-23 10:40:00 | $102.65 | BUY | 490 | $50,298.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,371.60 | 4.72% | 15 |
| 2026-06-23 10:39:00 | $102.64 | BUY | 490 | $50,293.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,376.50 | 4.73% | 15 |
| 2026-06-23 10:38:00 | $102.59 | BUY | 490 | $50,269.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,401.00 | 4.78% | 15 |
| 2026-06-23 10:37:00 | $102.66 | BUY | 490 | $50,303.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,366.70 | 4.7% | 15 |
| 2026-06-23 10:36:00 | $102.71 | BUY | 490 | $50,327.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,342.20 | 4.65% | 15 |
| 2026-06-23 10:35:00 | $102.63 | BUY | 490 | $50,288.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,381.40 | 4.74% | 15 |
| 2026-06-23 10:34:00 | $102.66 | BUY | 490 | $50,303.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,366.70 | 4.7% | 15 |
| 2026-06-23 10:33:00 | $102.65 | BUY | 490 | $50,298.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,371.60 | 4.72% | 15 |
| 2026-06-23 10:32:00 | $102.59 | BUY | 490 | $50,269.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,401.00 | 4.78% | 15 |
| 2026-06-23 10:31:00 | $102.58 | BUY | 490 | $50,264.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,405.90 | 4.79% | 15 |
| 2026-06-23 10:30:00 | $102.61 | BUY | 490 | $50,278.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,391.20 | 4.76% | 15 |
| 2026-06-23 10:29:00 | $102.71 | BUY | 490 | $50,327.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,342.20 | 4.65% | 15 |
| 2026-06-23 10:28:00 | $102.68 | BUY | 490 | $50,313.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,356.90 | 4.68% | 15 |
| 2026-06-23 10:27:00 | $102.63 | BUY | 490 | $50,288.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,381.40 | 4.74% | 15 |
| 2026-06-23 10:26:00 | $102.56 | BUY | 490 | $50,254.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,415.70 | 4.81% | 15 |
| 2026-06-23 10:25:00 | $102.64 | BUY | 490 | $50,293.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,376.50 | 4.73% | 15 |
| 2026-06-23 10:24:00 | $102.64 | BUY | 490 | $50,293.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,376.50 | 4.73% | 15 |
| 2026-06-23 10:23:00 | $102.74 | BUY | 490 | $50,342.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,327.50 | 4.62% | 15 |
| 2026-06-23 10:22:00 | $102.58 | BUY | 490 | $50,264.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,405.90 | 4.79% | 15 |
| 2026-06-23 10:21:00 | $102.63 | BUY | 490 | $50,288.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,381.40 | 4.74% | 15 |
| 2026-06-23 10:20:00 | $102.73 | BUY | 490 | $50,337.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,332.40 | 4.63% | 15 |
| 2026-06-23 10:14:00 | $102.72 | BUY | 490 | $50,332.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,337.30 | 4.64% | 15 |
| 2026-06-23 10:13:00 | $102.54 | BUY | 490 | $50,244.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,425.50 | 4.83% | 15 |
| 2026-06-23 10:12:00 | $102.63 | BUY | 490 | $50,288.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,381.40 | 4.74% | 15 |
| 2026-06-23 10:11:00 | $102.65 | BUY | 490 | $50,298.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,371.60 | 4.72% | 15 |
| 2026-06-23 10:10:00 | $102.74 | BUY | 490 | $50,342.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,327.50 | 4.62% | 15 |
| 2026-06-23 10:08:00 | $102.63 | BUY | 490 | $50,288.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,381.40 | 4.74% | 15 |
| 2026-06-23 10:00:00 | $102.73 | BUY | 490 | $50,337.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,332.40 | 4.63% | 15 |
| 2026-06-23 09:56:00 | $102.66 | BUY | 490 | $50,303.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,366.70 | 4.7% | 15 |
| 2026-06-23 09:32:00 | $102.67 | BUY | 490 | $50,308.30 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,361.80 | 4.69% | 15 |
| 2026-06-23 09:31:00 | $102.63 | BUY | 490 | $50,288.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,381.40 | 4.74% | 15 |
| 2026-06-23 09:30:00 | $102.26 | BUY | 490 | $50,107.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,562.70 | 5.11% | 15 |
| 2026-06-22 11:21:00 | $104.42 | BUY | 480 | $50,121.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,473.60 | 2.94% | 16 |
| 2026-06-22 11:20:00 | $104.40 | BUY | 480 | $50,112.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,483.20 | 2.96% | 16 |
| 2026-06-22 11:19:00 | $104.40 | BUY | 480 | $50,112.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,483.20 | 2.96% | 16 |
| 2026-06-22 11:18:00 | $104.36 | BUY | 480 | $50,090.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,504.56 | 3% | 16 |
| 2026-06-22 11:17:00 | $104.36 | BUY | 480 | $50,092.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,502.40 | 3% | 16 |
| 2026-06-22 11:16:00 | $104.34 | BUY | 480 | $50,082.30 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,512.86 | 3.02% | 16 |
| 2026-06-22 11:15:00 | $104.29 | BUY | 480 | $50,059.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,536.00 | 3.07% | 16 |
| 2026-06-22 11:14:00 | $104.31 | BUY | 480 | $50,068.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,526.40 | 3.05% | 16 |
| 2026-06-22 11:13:00 | $104.39 | BUY | 480 | $50,107.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,488.00 | 2.97% | 16 |
| 2026-06-22 11:12:00 | $104.38 | BUY | 480 | $50,102.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,492.80 | 2.98% | 16 |
| 2026-06-22 11:11:00 | $104.31 | BUY | 480 | $50,068.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,526.40 | 3.05% | 16 |
| 2026-06-22 11:10:00 | $104.22 | BUY | 480 | $50,025.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,569.60 | 3.14% | 16 |
| 2026-06-22 11:09:00 | $104.25 | BUY | 480 | $50,038.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,556.40 | 3.11% | 16 |
| 2026-06-22 11:08:00 | $104.32 | BUY | 480 | $50,071.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,524.00 | 3.04% | 16 |
| 2026-06-22 11:07:00 | $104.30 | BUY | 480 | $50,061.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,533.60 | 3.06% | 16 |
| 2026-06-22 11:06:00 | $104.24 | BUY | 480 | $50,035.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,560.00 | 3.12% | 16 |
| 2026-06-22 11:05:00 | $104.30 | BUY | 480 | $50,064.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,531.20 | 3.06% | 16 |
| 2026-06-22 11:04:00 | $104.29 | BUY | 480 | $50,059.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,536.00 | 3.07% | 16 |
| 2026-06-22 11:03:00 | $104.37 | BUY | 480 | $50,097.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,497.60 | 2.99% | 16 |
| 2026-06-22 11:01:00 | $104.40 | BUY | 480 | $50,112.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,483.20 | 2.96% | 16 |
| 2026-06-22 11:00:00 | $104.22 | BUY | 480 | $50,025.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,569.60 | 3.14% | 16 |
| 2026-06-22 10:59:00 | $104.09 | BUY | 480 | $49,963.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,632.00 | 3.27% | 16 |
| 2026-06-22 10:58:00 | $104.09 | BUY | 480 | $49,963.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,632.00 | 3.27% | 16 |
| 2026-06-22 10:57:00 | $104.02 | BUY | 480 | $49,929.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,665.60 | 3.34% | 16 |
| 2026-06-22 10:56:00 | $104.04 | BUY | 480 | $49,939.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,656.00 | 3.32% | 16 |
| 2026-06-22 10:55:00 | $103.94 | BUY | 480 | $49,891.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,704.00 | 3.42% | 16 |
| 2026-06-22 10:54:00 | $104.03 | BUY | 480 | $49,934.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,660.80 | 3.33% | 16 |
| 2026-06-22 10:53:00 | $104.06 | BUY | 480 | $49,948.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,646.40 | 3.3% | 16 |
| 2026-06-22 10:52:00 | $104.07 | BUY | 480 | $49,953.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,641.60 | 3.29% | 16 |
| 2026-06-22 10:51:00 | $104.10 | BUY | 480 | $49,968.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,627.20 | 3.26% | 16 |
| 2026-06-22 10:50:00 | $104.21 | BUY | 480 | $50,020.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,574.40 | 3.15% | 16 |
| 2026-06-22 10:49:00 | $104.27 | BUY | 480 | $50,049.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,545.60 | 3.09% | 16 |
| 2026-06-22 10:48:00 | $104.32 | BUY | 480 | $50,073.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,521.60 | 3.04% | 16 |
| 2026-06-22 10:47:00 | $104.31 | BUY | 480 | $50,068.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,526.40 | 3.05% | 16 |
| 2026-06-22 10:46:00 | $104.33 | BUY | 480 | $50,078.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,516.80 | 3.03% | 16 |
| 2026-06-22 10:45:00 | $104.32 | BUY | 480 | $50,073.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,521.60 | 3.04% | 16 |
| 2026-06-22 10:44:00 | $104.25 | BUY | 480 | $50,040.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,555.20 | 3.11% | 16 |
| 2026-06-22 10:43:00 | $104.32 | BUY | 480 | $50,073.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,521.60 | 3.04% | 16 |
| 2026-06-22 10:42:00 | $104.41 | BUY | 480 | $50,116.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,478.40 | 2.95% | 16 |
| 2026-06-22 10:41:00 | $104.32 | BUY | 480 | $50,073.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,521.60 | 3.04% | 16 |
| 2026-06-22 10:40:00 | $104.29 | BUY | 480 | $50,059.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,536.00 | 3.07% | 16 |
| 2026-06-22 10:39:00 | $104.24 | BUY | 480 | $50,035.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,560.00 | 3.12% | 16 |
| 2026-06-22 10:38:00 | $104.22 | BUY | 480 | $50,025.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,569.60 | 3.14% | 16 |
| 2026-06-22 10:37:00 | $104.29 | BUY | 480 | $50,059.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,536.00 | 3.07% | 16 |
| 2026-06-22 10:36:00 | $104.25 | BUY | 480 | $50,040.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,555.20 | 3.11% | 16 |
| 2026-06-22 10:35:00 | $104.22 | BUY | 480 | $50,025.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,569.60 | 3.14% | 16 |
| 2026-06-22 10:34:00 | $104.16 | BUY | 480 | $49,996.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,598.40 | 3.2% | 16 |
| 2026-06-22 10:33:00 | $104.15 | BUY | 480 | $49,992.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,603.20 | 3.21% | 16 |
| 2026-06-22 10:32:00 | $104.09 | BUY | 480 | $49,963.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,632.00 | 3.27% | 16 |
| 2026-06-22 10:31:00 | $104.14 | BUY | 480 | $49,987.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,608.00 | 3.22% | 16 |
| 2026-06-22 10:30:00 | $104.11 | BUY | 480 | $49,972.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,622.40 | 3.25% | 16 |
| 2026-06-22 10:29:00 | $104.20 | BUY | 480 | $50,016.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,579.20 | 3.16% | 16 |
| 2026-06-22 10:28:00 | $104.17 | BUY | 480 | $50,001.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,593.60 | 3.19% | 16 |
| 2026-06-22 10:27:00 | $104.17 | BUY | 480 | $50,001.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,593.60 | 3.19% | 16 |
| 2026-06-22 10:26:00 | $104.22 | BUY | 480 | $50,025.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,569.60 | 3.14% | 16 |
| 2026-06-22 10:25:00 | $104.19 | BUY | 480 | $50,011.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,584.00 | 3.17% | 16 |
| 2026-06-22 10:24:00 | $104.36 | BUY | 480 | $50,092.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,502.40 | 3% | 16 |
| 2026-06-22 10:23:00 | $104.34 | BUY | 480 | $50,083.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,512.00 | 3.02% | 16 |
| 2026-06-22 10:22:00 | $104.36 | BUY | 480 | $50,092.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,502.40 | 3% | 16 |
| 2026-06-22 10:21:00 | $104.47 | BUY | 480 | $50,145.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,449.60 | 2.89% | 16 |
| 2026-06-22 10:20:00 | $104.44 | BUY | 480 | $50,131.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,464.00 | 2.92% | 16 |
| 2026-06-22 10:19:00 | $104.43 | BUY | 480 | $50,126.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,468.80 | 2.93% | 16 |
| 2026-06-22 10:18:00 | $104.50 | BUY | 480 | $50,160.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,435.20 | 2.86% | 16 |
| 2026-06-22 10:17:00 | $104.45 | BUY | 480 | $50,136.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,459.20 | 2.91% | 16 |
| 2026-06-22 10:16:00 | $104.67 | BUY | 480 | $50,241.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,353.60 | 2.69% | 16 |
| 2026-06-22 10:15:00 | $104.87 | BUY | 480 | $50,337.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,257.60 | 2.5% | 16 |
| 2026-06-22 10:14:00 | $104.86 | BUY | 480 | $50,332.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,262.40 | 2.51% | 16 |
| 2026-06-22 10:13:00 | $104.97 | BUY | 480 | $50,385.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,209.60 | 2.4% | 16 |
| 2026-06-22 10:12:00 | $105.05 | BUY | 480 | $50,424.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,171.20 | 2.32% | 16 |
| 2026-06-22 10:11:00 | $104.94 | BUY | 480 | $50,371.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,224.00 | 2.43% | 16 |
| 2026-06-22 10:10:00 | $104.94 | BUY | 480 | $50,371.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,224.00 | 2.43% | 16 |
| 2026-06-22 10:09:00 | $105.03 | BUY | 480 | $50,414.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,180.80 | 2.34% | 16 |
| 2026-06-22 09:51:00 | $105.06 | BUY | 480 | $50,428.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,166.40 | 2.31% | 16 |
| 2026-06-22 09:50:00 | $105.04 | BUY | 480 | $50,419.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,176.00 | 2.33% | 16 |
| 2026-06-22 09:49:00 | $104.85 | BUY | 480 | $50,328.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,267.20 | 2.52% | 16 |
| 2026-06-22 09:48:00 | $104.90 | BUY | 480 | $50,352.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,243.20 | 2.47% | 16 |
| 2026-06-22 09:47:00 | $104.94 | BUY | 480 | $50,371.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,224.00 | 2.43% | 16 |
| 2026-06-22 09:46:00 | $104.91 | BUY | 480 | $50,356.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,238.40 | 2.46% | 16 |
| 2026-06-22 09:45:00 | $104.85 | BUY | 480 | $50,328.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,267.20 | 2.52% | 16 |
| 2026-06-22 09:44:00 | $104.86 | BUY | 480 | $50,332.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,262.40 | 2.51% | 16 |
| 2026-06-22 09:43:00 | $104.85 | BUY | 480 | $50,328.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,267.20 | 2.52% | 16 |
| 2026-06-22 09:42:00 | $105.12 | BUY | 480 | $50,457.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,137.60 | 2.25% | 16 |
| 2026-06-22 09:41:00 | $105.06 | BUY | 480 | $50,428.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,166.40 | 2.31% | 16 |
| 2026-06-22 09:36:00 | $104.86 | BUY | 480 | $50,332.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,262.40 | 2.51% | 16 |
| 2026-06-22 09:34:00 | $105.03 | BUY | 480 | $50,414.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,180.80 | 2.34% | 16 |
| 2026-06-22 09:32:00 | $104.96 | BUY | 480 | $50,380.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,214.40 | 2.41% | 16 |
| 2026-06-22 09:31:00 | $104.93 | BUY | 480 | $50,366.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,228.80 | 2.44% | 16 |
| 2026-06-22 09:30:00 | $104.94 | BUY | 480 | $50,371.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,224.00 | 2.43% | 16 |
| 2026-06-18 15:12:00 | $106.06 | BUY | 480 | $50,908.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $686.40 | 1.35% | 20 |
| 2026-06-18 15:11:00 | $106.05 | BUY | 480 | $50,903.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $691.25 | 1.36% | 20 |
| 2026-06-18 15:10:00 | $106.08 | BUY | 480 | $50,918.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $676.80 | 1.33% | 20 |
| 2026-06-18 14:50:00 | $106.07 | BUY | 480 | $50,913.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $681.60 | 1.34% | 20 |
| 2026-06-18 14:49:00 | $106.06 | BUY | 480 | $50,908.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $686.40 | 1.35% | 20 |
| 2026-06-18 14:48:00 | $106.05 | BUY | 480 | $50,901.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $693.60 | 1.36% | 20 |
| 2026-06-18 14:47:00 | $106.08 | BUY | 480 | $50,918.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $676.80 | 1.33% | 20 |
| 2026-06-18 14:46:00 | $106.06 | BUY | 480 | $50,908.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $686.40 | 1.35% | 20 |
| 2026-06-18 14:45:00 | $106.08 | BUY | 480 | $50,918.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $676.80 | 1.33% | 20 |
| 2026-06-18 14:44:00 | $106.06 | BUY | 480 | $50,906.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $688.80 | 1.35% | 20 |
| 2026-06-18 14:43:00 | $106.03 | BUY | 480 | $50,894.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $700.80 | 1.38% | 20 |
| 2026-06-18 14:42:00 | $106.01 | BUY | 480 | $50,884.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $710.40 | 1.4% | 20 |
| 2026-06-18 14:41:00 | $106.03 | BUY | 480 | $50,894.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $700.80 | 1.38% | 20 |
| 2026-06-18 14:40:00 | $106.02 | BUY | 480 | $50,889.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $705.60 | 1.39% | 20 |
| 2026-06-18 14:39:00 | $106.00 | BUY | 480 | $50,877.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $717.60 | 1.41% | 20 |
| 2026-06-18 14:38:00 | $105.98 | BUY | 480 | $50,870.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $724.80 | 1.42% | 20 |
| 2026-06-18 14:37:00 | $106.00 | BUY | 480 | $50,880.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $715.20 | 1.41% | 20 |
| 2026-06-18 14:36:00 | $105.97 | BUY | 480 | $50,865.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $729.60 | 1.43% | 20 |
| 2026-06-18 14:35:00 | $106.06 | BUY | 480 | $50,908.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $686.40 | 1.35% | 20 |
| 2026-06-18 14:34:00 | $106.06 | BUY | 480 | $50,908.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $686.26 | 1.35% | 20 |
| 2026-06-18 14:33:00 | $106.06 | BUY | 480 | $50,908.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $686.40 | 1.35% | 20 |
| 2026-06-18 14:32:00 | $106.00 | BUY | 480 | $50,880.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $715.20 | 1.41% | 20 |
| 2026-06-18 14:31:00 | $105.98 | BUY | 480 | $50,870.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $724.80 | 1.42% | 20 |
| 2026-06-18 14:30:00 | $105.97 | BUY | 480 | $50,865.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $729.60 | 1.43% | 20 |
| 2026-06-18 14:29:00 | $105.96 | BUY | 480 | $50,860.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $734.40 | 1.44% | 20 |
| 2026-06-18 14:28:00 | $106.03 | BUY | 480 | $50,896.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $698.74 | 1.37% | 20 |
| 2026-06-18 14:26:00 | $106.07 | BUY | 480 | $50,913.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $681.60 | 1.34% | 20 |
| 2026-06-18 14:20:00 | $106.07 | BUY | 480 | $50,913.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $681.60 | 1.34% | 20 |
| 2026-06-18 14:03:00 | $106.07 | BUY | 480 | $50,913.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $681.60 | 1.34% | 20 |
| 2026-06-18 14:02:00 | $106.09 | BUY | 480 | $50,920.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $674.40 | 1.32% | 20 |
| 2026-06-18 14:00:00 | $106.06 | BUY | 480 | $50,909.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $686.16 | 1.35% | 20 |
| 2026-06-18 13:57:00 | $106.06 | BUY | 480 | $50,906.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $688.80 | 1.35% | 20 |
| 2026-06-18 13:56:00 | $106.07 | BUY | 480 | $50,913.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $681.60 | 1.34% | 20 |
| 2026-06-18 13:55:00 | $106.08 | BUY | 480 | $50,918.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $676.85 | 1.33% | 20 |
| 2026-06-18 13:53:00 | $106.07 | BUY | 480 | $50,913.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $681.60 | 1.34% | 20 |
| 2026-06-18 13:52:00 | $106.04 | BUY | 480 | $50,899.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $696.00 | 1.37% | 20 |
| 2026-06-18 13:51:00 | $106.07 | BUY | 480 | $50,913.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $681.60 | 1.34% | 20 |
| 2026-06-18 13:50:00 | $106.07 | BUY | 480 | $50,913.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $681.60 | 1.34% | 20 |
| 2026-06-18 13:49:00 | $106.06 | BUY | 480 | $50,908.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $686.40 | 1.35% | 20 |
| 2026-06-18 13:43:00 | $106.03 | BUY | 480 | $50,894.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $700.80 | 1.38% | 20 |
| 2026-06-18 13:42:00 | $106.01 | BUY | 480 | $50,884.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $710.40 | 1.4% | 20 |
| 2026-06-18 13:41:00 | $106.05 | BUY | 480 | $50,904.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $691.20 | 1.36% | 20 |
| 2026-06-18 13:40:00 | $106.04 | BUY | 480 | $50,896.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $698.40 | 1.37% | 20 |
| 2026-06-18 13:39:00 | $106.09 | BUY | 480 | $50,923.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $672.00 | 1.32% | 20 |
| 2026-06-18 13:38:00 | $106.08 | BUY | 480 | $50,918.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $676.80 | 1.33% | 20 |
| 2026-06-18 13:37:00 | $106.06 | BUY | 480 | $50,908.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $686.40 | 1.35% | 20 |
| 2026-06-18 13:36:00 | $106.04 | BUY | 480 | $50,899.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $696.00 | 1.37% | 20 |
| 2026-06-18 13:35:00 | $106.05 | BUY | 480 | $50,904.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $691.20 | 1.36% | 20 |
| 2026-06-18 13:34:00 | $106.09 | BUY | 480 | $50,923.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $672.00 | 1.32% | 20 |
| 2026-06-18 13:33:00 | $106.07 | BUY | 480 | $50,911.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $684.00 | 1.34% | 20 |
| 2026-06-18 13:30:00 | $106.08 | BUY | 480 | $50,918.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $676.80 | 1.33% | 20 |
| 2026-06-18 13:29:00 | $105.98 | BUY | 480 | $50,870.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $724.80 | 1.42% | 20 |
| 2026-06-18 13:28:00 | $105.98 | BUY | 480 | $50,868.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $727.20 | 1.43% | 20 |
| 2026-06-18 13:27:00 | $106.00 | BUY | 480 | $50,879.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $715.25 | 1.41% | 20 |
| 2026-06-18 13:26:00 | $105.95 | BUY | 480 | $50,856.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $739.20 | 1.45% | 20 |
| 2026-06-18 13:25:00 | $105.99 | BUY | 480 | $50,875.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $720.00 | 1.42% | 20 |
| 2026-06-18 13:24:00 | $106.02 | BUY | 480 | $50,889.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $705.60 | 1.39% | 20 |
| 2026-06-18 13:23:00 | $106.09 | BUY | 480 | $50,923.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $672.00 | 1.32% | 20 |
| 2026-06-18 13:22:00 | $106.09 | BUY | 480 | $50,923.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $672.00 | 1.32% | 20 |
| 2026-06-18 13:20:00 | $106.06 | BUY | 480 | $50,908.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $686.35 | 1.35% | 20 |
| 2026-06-18 13:16:00 | $106.09 | BUY | 480 | $50,920.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $674.40 | 1.32% | 20 |
| 2026-06-18 13:15:00 | $106.04 | BUY | 480 | $50,896.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $698.40 | 1.37% | 20 |
| 2026-06-18 13:14:00 | $105.98 | BUY | 480 | $50,870.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $724.80 | 1.42% | 20 |
| 2026-06-18 13:13:00 | $105.97 | BUY | 480 | $50,865.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $729.60 | 1.43% | 20 |
| 2026-06-18 13:12:00 | $105.99 | BUY | 480 | $50,875.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $720.00 | 1.42% | 20 |
| 2026-06-18 13:11:00 | $106.03 | BUY | 480 | $50,894.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $700.80 | 1.38% | 20 |
| 2026-06-18 13:10:00 | $106.02 | BUY | 480 | $50,889.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $705.60 | 1.39% | 20 |
| 2026-06-18 13:06:00 | $106.06 | BUY | 480 | $50,906.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $688.80 | 1.35% | 20 |
| 2026-06-18 13:04:00 | $105.97 | BUY | 480 | $50,865.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $729.60 | 1.43% | 20 |
| 2026-06-18 13:03:00 | $105.94 | BUY | 480 | $50,851.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $744.00 | 1.46% | 20 |
| 2026-06-18 13:02:00 | $105.94 | BUY | 480 | $50,851.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $744.00 | 1.46% | 20 |
| 2026-06-18 13:01:00 | $105.88 | BUY | 480 | $50,820.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $775.20 | 1.53% | 20 |
| 2026-06-18 13:00:00 | $105.88 | BUY | 480 | $50,820.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $774.82 | 1.52% | 20 |
| 2026-06-18 12:59:00 | $105.97 | BUY | 480 | $50,865.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $729.60 | 1.43% | 20 |
| 2026-06-18 12:58:00 | $105.94 | BUY | 480 | $50,851.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $744.00 | 1.46% | 20 |
| 2026-06-18 12:57:00 | $105.96 | BUY | 480 | $50,860.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $734.40 | 1.44% | 20 |
| 2026-06-18 12:56:00 | $105.91 | BUY | 480 | $50,836.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $758.40 | 1.49% | 20 |
| 2026-06-18 12:55:00 | $105.87 | BUY | 480 | $50,815.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $780.00 | 1.53% | 20 |
| 2026-06-18 12:54:00 | $105.88 | BUY | 480 | $50,822.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $772.80 | 1.52% | 20 |
| 2026-06-18 12:53:00 | $105.91 | BUY | 480 | $50,834.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $760.80 | 1.5% | 20 |
| 2026-06-18 12:52:00 | $105.90 | BUY | 480 | $50,832.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $763.20 | 1.5% | 20 |
| 2026-06-18 12:51:00 | $105.86 | BUY | 480 | $50,810.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $784.80 | 1.54% | 20 |
| 2026-06-18 12:50:00 | $105.89 | BUY | 480 | $50,827.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $768.00 | 1.51% | 20 |
| 2026-06-18 12:49:00 | $105.91 | BUY | 480 | $50,836.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $758.40 | 1.49% | 20 |
| 2026-06-18 12:48:00 | $105.94 | BUY | 480 | $50,851.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $744.00 | 1.46% | 20 |
| 2026-06-18 12:47:00 | $105.95 | BUY | 480 | $50,853.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $741.60 | 1.46% | 20 |
| 2026-06-18 12:46:00 | $105.94 | BUY | 480 | $50,848.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $746.40 | 1.47% | 20 |
| 2026-06-18 12:45:00 | $105.95 | BUY | 480 | $50,856.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $739.20 | 1.45% | 20 |
| 2026-06-18 12:44:00 | $105.94 | BUY | 480 | $50,851.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $744.00 | 1.46% | 20 |
| 2026-06-18 12:43:00 | $105.90 | BUY | 480 | $50,832.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $763.20 | 1.5% | 20 |
| 2026-06-18 12:42:00 | $105.93 | BUY | 480 | $50,846.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $748.80 | 1.47% | 20 |
| 2026-06-18 12:41:00 | $105.92 | BUY | 480 | $50,841.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $753.60 | 1.48% | 20 |
| 2026-06-18 12:40:00 | $105.93 | BUY | 480 | $50,844.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $751.20 | 1.48% | 20 |
| 2026-06-18 12:39:00 | $105.89 | BUY | 480 | $50,827.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $768.00 | 1.51% | 20 |
| 2026-06-18 12:38:00 | $105.85 | BUY | 480 | $50,809.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $786.14 | 1.55% | 20 |
| 2026-06-18 12:37:00 | $105.87 | BUY | 480 | $50,815.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $780.00 | 1.53% | 20 |
| 2026-06-18 12:36:00 | $105.82 | BUY | 480 | $50,793.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $801.60 | 1.58% | 20 |
| 2026-06-18 12:35:00 | $105.84 | BUY | 480 | $50,803.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $792.00 | 1.56% | 20 |
| 2026-06-18 12:34:00 | $105.86 | BUY | 480 | $50,812.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $782.40 | 1.54% | 20 |
| 2026-06-18 12:33:00 | $105.81 | BUY | 480 | $50,788.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $806.45 | 1.59% | 20 |
| 2026-06-18 12:32:00 | $105.80 | BUY | 480 | $50,784.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $811.20 | 1.6% | 20 |
| 2026-06-18 12:31:00 | $105.84 | BUY | 480 | $50,803.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $792.00 | 1.56% | 20 |
| 2026-06-18 12:30:00 | $105.82 | BUY | 480 | $50,793.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $801.60 | 1.58% | 20 |
| 2026-06-18 12:29:00 | $105.77 | BUY | 480 | $50,769.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $825.60 | 1.63% | 20 |
| 2026-06-18 12:28:00 | $105.77 | BUY | 480 | $50,771.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $823.78 | 1.62% | 20 |
| 2026-06-18 12:27:00 | $105.79 | BUY | 480 | $50,779.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $816.00 | 1.61% | 20 |
| 2026-06-18 12:26:00 | $105.82 | BUY | 480 | $50,792.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $802.56 | 1.58% | 20 |
| 2026-06-18 12:25:00 | $105.73 | BUY | 480 | $50,750.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $844.80 | 1.66% | 20 |
| 2026-06-18 12:24:00 | $105.77 | BUY | 480 | $50,769.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $825.60 | 1.63% | 20 |
| 2026-06-18 12:23:00 | $105.82 | BUY | 480 | $50,791.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $804.00 | 1.58% | 20 |
| 2026-06-18 12:22:00 | $105.72 | BUY | 480 | $50,745.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $849.60 | 1.67% | 20 |
| 2026-06-18 12:21:00 | $105.66 | BUY | 480 | $50,716.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $878.40 | 1.73% | 20 |
| 2026-06-18 12:20:00 | $105.72 | BUY | 480 | $50,745.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $849.60 | 1.67% | 20 |
| 2026-06-18 12:19:00 | $105.75 | BUY | 480 | $50,760.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $835.20 | 1.65% | 20 |
| 2026-06-18 12:18:00 | $105.75 | BUY | 480 | $50,760.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $835.20 | 1.65% | 20 |
| 2026-06-18 12:17:00 | $105.79 | BUY | 480 | $50,776.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $818.40 | 1.61% | 20 |
| 2026-06-18 12:16:00 | $105.78 | BUY | 480 | $50,774.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $820.85 | 1.62% | 20 |
| 2026-06-18 12:15:00 | $105.89 | BUY | 480 | $50,827.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $768.00 | 1.51% | 20 |
| 2026-06-18 12:14:00 | $105.87 | BUY | 480 | $50,817.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $777.60 | 1.53% | 20 |
| 2026-06-18 12:13:00 | $105.73 | BUY | 480 | $50,750.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $844.80 | 1.66% | 20 |
| 2026-06-18 12:12:00 | $105.83 | BUY | 480 | $50,798.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $796.80 | 1.57% | 20 |
| 2026-06-18 12:11:00 | $105.81 | BUY | 480 | $50,788.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $806.40 | 1.59% | 20 |
| 2026-06-18 12:10:00 | $105.95 | BUY | 480 | $50,856.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $739.20 | 1.45% | 20 |
| 2026-06-18 12:09:00 | $105.92 | BUY | 480 | $50,839.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $756.00 | 1.49% | 20 |
| 2026-06-18 12:08:00 | $105.87 | BUY | 480 | $50,817.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $777.55 | 1.53% | 20 |
| 2026-06-18 12:07:00 | $105.90 | BUY | 480 | $50,832.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $763.20 | 1.5% | 20 |
| 2026-06-18 12:06:00 | $105.89 | BUY | 480 | $50,827.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $768.00 | 1.51% | 20 |
| 2026-06-18 12:05:00 | $105.91 | BUY | 480 | $50,836.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $758.40 | 1.49% | 20 |
| 2026-06-18 12:04:00 | $105.91 | BUY | 480 | $50,836.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $758.40 | 1.49% | 20 |
| 2026-06-18 12:03:00 | $105.95 | BUY | 480 | $50,856.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $738.62 | 1.45% | 20 |
| 2026-06-18 12:02:00 | $105.99 | BUY | 480 | $50,875.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $720.00 | 1.42% | 20 |
| 2026-06-18 12:01:00 | $106.02 | BUY | 480 | $50,889.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $705.60 | 1.39% | 20 |
| 2026-06-18 12:00:00 | $106.09 | BUY | 480 | $50,923.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $672.05 | 1.32% | 20 |
| 2026-06-18 11:59:00 | $106.06 | BUY | 480 | $50,908.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $686.40 | 1.35% | 20 |
| 2026-06-18 11:55:00 | $106.09 | BUY | 480 | $50,922.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $672.96 | 1.32% | 20 |
| 2026-06-18 11:54:00 | $106.06 | BUY | 480 | $50,908.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $686.40 | 1.35% | 20 |
| 2026-06-18 11:48:00 | $106.07 | BUY | 480 | $50,913.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $681.60 | 1.34% | 20 |
| 2026-06-18 11:46:00 | $106.04 | BUY | 480 | $50,899.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $696.00 | 1.37% | 20 |
| 2026-06-18 11:45:00 | $106.00 | BUY | 480 | $50,880.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $715.20 | 1.41% | 20 |
| 2026-06-18 11:44:00 | $106.06 | BUY | 480 | $50,908.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $686.45 | 1.35% | 20 |
| 2026-06-18 11:40:00 | $106.02 | BUY | 480 | $50,889.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $705.60 | 1.39% | 20 |
| 2026-06-18 11:39:00 | $106.05 | BUY | 480 | $50,904.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $691.20 | 1.36% | 20 |
| 2026-06-18 11:38:00 | $106.01 | BUY | 480 | $50,884.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $710.40 | 1.4% | 20 |
| 2026-06-18 10:20:00 | $106.09 | BUY | 480 | $50,923.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $672.00 | 1.32% | 20 |
| 2026-06-18 10:19:00 | $106.05 | BUY | 480 | $50,904.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $691.20 | 1.36% | 20 |
| 2026-06-18 10:00:00 | $106.04 | BUY | 480 | $50,899.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $696.00 | 1.37% | 20 |
| 2026-06-18 09:59:00 | $105.94 | BUY | 480 | $50,851.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $744.00 | 1.46% | 20 |
| 2026-06-18 09:58:00 | $105.81 | BUY | 480 | $50,788.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $806.40 | 1.59% | 20 |
| 2026-06-18 09:57:00 | $106.09 | BUY | 480 | $50,923.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $672.00 | 1.32% | 20 |
| 2026-06-18 09:56:00 | $106.01 | BUY | 480 | $50,884.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $710.40 | 1.4% | 20 |
| 2026-06-18 09:55:00 | $106.08 | BUY | 480 | $50,918.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $676.80 | 1.33% | 20 |
| 2026-06-18 09:54:00 | $106.02 | BUY | 480 | $50,889.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $705.60 | 1.39% | 20 |
| 2026-06-18 09:53:00 | $106.08 | BUY | 480 | $50,918.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $676.80 | 1.33% | 20 |
| 2026-06-18 09:48:00 | $106.00 | BUY | 480 | $50,880.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $715.20 | 1.41% | 20 |
| 2026-06-18 09:47:00 | $106.09 | BUY | 480 | $50,923.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $672.00 | 1.32% | 20 |
| 2026-06-18 09:46:00 | $105.90 | BUY | 480 | $50,832.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $763.20 | 1.5% | 20 |
| 2026-06-18 09:45:00 | $105.85 | BUY | 480 | $50,808.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $787.20 | 1.55% | 20 |
| 2026-06-18 09:44:00 | $105.66 | BUY | 480 | $50,716.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $878.40 | 1.73% | 20 |
| 2026-06-18 09:43:00 | $105.56 | BUY | 480 | $50,668.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $926.40 | 1.83% | 20 |
| 2026-06-18 09:42:00 | $105.53 | BUY | 480 | $50,654.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $940.80 | 1.86% | 20 |
| 2026-06-18 09:41:00 | $105.70 | BUY | 480 | $50,736.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $859.20 | 1.69% | 20 |
| 2026-06-18 09:40:00 | $105.61 | BUY | 480 | $50,692.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $902.40 | 1.78% | 20 |
| 2026-06-18 09:39:00 | $105.70 | BUY | 480 | $50,736.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $859.20 | 1.69% | 20 |
| 2026-06-18 09:38:00 | $105.70 | BUY | 480 | $50,736.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $859.20 | 1.69% | 20 |
| 2026-06-18 09:37:00 | $105.81 | BUY | 480 | $50,788.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $806.40 | 1.59% | 20 |
| 2026-06-18 09:36:00 | $105.86 | BUY | 480 | $50,812.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $782.40 | 1.54% | 20 |
| 2026-06-18 09:35:00 | $105.82 | BUY | 480 | $50,793.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $801.60 | 1.58% | 20 |
| 2026-06-18 09:34:00 | $105.90 | BUY | 480 | $50,832.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $763.20 | 1.5% | 20 |
| 2026-06-18 09:33:00 | $106.16 | BUY | 480 | $50,956.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $638.40 | 1.25% | 20 |
| 2026-06-18 09:32:00 | $106.11 | BUY | 480 | $50,932.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $662.40 | 1.3% | 20 |
| 2026-06-18 09:31:00 | $106.13 | BUY | 480 | $50,942.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $652.80 | 1.28% | 20 |
| 2026-06-18 09:30:00 | $106.20 | BUY | 480 | $50,976.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $619.20 | 1.21% | 20 |
| 2026-06-17 15:59:00 | $107.44 | BUY | 460 | $49,422.40 | 2026-07-08 10:00:00 | $108.60 | Sold | $533.60 | 1.08% | 21 |
| 2026-06-17 15:58:00 | $107.43 | BUY | 460 | $49,417.80 | 2026-07-08 10:00:00 | $108.60 | Sold | $538.20 | 1.09% | 21 |
| 2026-06-17 15:57:00 | $107.58 | BUY | 460 | $49,486.80 | 2026-07-08 10:05:00 | $108.67 | Sold | $501.40 | 1.01% | 21 |
| 2026-06-17 15:56:00 | $107.73 | BUY | 460 | $49,555.80 | 2026-07-08 10:21:00 | $108.91 | Sold | $542.80 | 1.1% | 21 |
| 2026-06-17 15:55:00 | $107.76 | BUY | 460 | $49,569.60 | 2026-07-08 10:21:00 | $108.91 | Sold | $529.00 | 1.07% | 21 |
| 2026-06-17 15:54:00 | $107.59 | BUY | 460 | $49,491.40 | 2026-07-08 10:08:00 | $108.69 | Sold | $506.00 | 1.02% | 21 |
| 2026-06-17 15:53:00 | $107.63 | BUY | 460 | $49,509.80 | 2026-07-08 10:21:00 | $108.91 | Sold | $588.80 | 1.19% | 21 |
| 2026-06-17 15:52:00 | $107.60 | BUY | 460 | $49,496.00 | 2026-07-08 10:08:00 | $108.69 | Sold | $501.40 | 1.01% | 21 |
| 2026-06-17 15:51:00 | $107.68 | BUY | 460 | $49,532.80 | 2026-07-08 10:21:00 | $108.91 | Sold | $565.80 | 1.14% | 21 |
| 2026-06-17 15:50:00 | $107.67 | BUY | 460 | $49,525.90 | 2026-07-08 10:21:00 | $108.91 | Sold | $572.70 | 1.16% | 21 |
| 2026-06-17 15:49:00 | $107.72 | BUY | 460 | $49,551.20 | 2026-07-08 10:21:00 | $108.91 | Sold | $547.40 | 1.1% | 21 |
| 2026-06-17 15:48:00 | $107.83 | BUY | 460 | $49,601.80 | 2026-07-08 10:22:00 | $108.93 | Sold | $506.00 | 1.02% | 21 |
| 2026-06-17 15:47:00 | $107.79 | BUY | 460 | $49,583.40 | 2026-07-08 10:21:00 | $108.91 | Sold | $515.20 | 1.04% | 21 |
| 2026-06-17 15:46:00 | $107.82 | BUY | 460 | $49,597.20 | 2026-07-08 10:21:00 | $108.91 | Sold | $501.40 | 1.01% | 21 |
| 2026-06-17 15:45:00 | $107.73 | BUY | 460 | $49,555.80 | 2026-07-08 10:21:00 | $108.91 | Sold | $542.80 | 1.1% | 21 |
| 2026-06-17 15:44:00 | $107.81 | BUY | 460 | $49,592.60 | 2026-07-08 10:21:00 | $108.91 | Sold | $506.05 | 1.02% | 21 |
| 2026-06-17 15:43:00 | $107.79 | BUY | 460 | $49,583.40 | 2026-07-08 10:21:00 | $108.91 | Sold | $515.20 | 1.04% | 21 |
| 2026-06-17 15:42:00 | $107.76 | BUY | 460 | $49,569.60 | 2026-07-08 10:21:00 | $108.91 | Sold | $529.00 | 1.07% | 21 |
| 2026-06-17 15:41:00 | $107.66 | BUY | 460 | $49,521.30 | 2026-07-08 10:21:00 | $108.91 | Sold | $577.30 | 1.17% | 21 |
| 2026-06-17 15:40:00 | $107.61 | BUY | 460 | $49,500.60 | 2026-07-08 10:21:00 | $108.91 | Sold | $598.00 | 1.21% | 21 |
| 2026-06-17 15:39:00 | $107.67 | BUY | 460 | $49,528.20 | 2026-07-08 10:21:00 | $108.91 | Sold | $570.40 | 1.15% | 21 |
| 2026-06-17 15:38:00 | $107.58 | BUY | 460 | $49,484.50 | 2026-07-08 10:05:00 | $108.67 | Sold | $503.70 | 1.02% | 21 |
| 2026-06-17 15:37:00 | $107.67 | BUY | 460 | $49,528.20 | 2026-07-08 10:21:00 | $108.91 | Sold | $570.40 | 1.15% | 21 |
| 2026-06-17 15:36:00 | $107.72 | BUY | 460 | $49,549.20 | 2026-07-08 10:21:00 | $108.91 | Sold | $549.42 | 1.11% | 21 |
| 2026-06-17 15:35:00 | $107.58 | BUY | 460 | $49,486.80 | 2026-07-08 10:05:00 | $108.67 | Sold | $501.40 | 1.01% | 21 |
| 2026-06-17 15:34:00 | $107.46 | BUY | 460 | $49,431.60 | 2026-07-08 10:00:00 | $108.60 | Sold | $524.40 | 1.06% | 21 |
| 2026-06-17 15:33:00 | $107.47 | BUY | 460 | $49,436.20 | 2026-07-08 10:00:00 | $108.60 | Sold | $519.80 | 1.05% | 21 |
| 2026-06-17 15:32:00 | $107.51 | BUY | 460 | $49,454.60 | 2026-07-08 10:00:00 | $108.60 | Sold | $501.35 | 1.01% | 21 |
| 2026-06-17 15:31:00 | $107.67 | BUY | 460 | $49,529.10 | 2026-07-08 10:21:00 | $108.91 | Sold | $569.48 | 1.15% | 21 |
| 2026-06-17 15:30:00 | $107.60 | BUY | 460 | $49,496.00 | 2026-07-08 10:08:00 | $108.69 | Sold | $501.40 | 1.01% | 21 |
| 2026-06-17 15:29:00 | $107.68 | BUY | 460 | $49,532.30 | 2026-07-08 10:21:00 | $108.91 | Sold | $566.26 | 1.14% | 21 |
| 2026-06-17 15:28:00 | $107.78 | BUY | 460 | $49,578.80 | 2026-07-08 10:21:00 | $108.91 | Sold | $519.80 | 1.05% | 21 |
| 2026-06-17 15:27:00 | $107.83 | BUY | 460 | $49,601.80 | 2026-07-08 10:22:00 | $108.93 | Sold | $506.00 | 1.02% | 21 |
| 2026-06-17 15:26:00 | $107.90 | BUY | 460 | $49,634.00 | 2026-07-08 10:24:00 | $109.02 | Sold | $515.20 | 1.04% | 21 |
| 2026-06-17 15:25:00 | $107.86 | BUY | 460 | $49,615.60 | 2026-07-08 10:24:00 | $109.02 | Sold | $533.60 | 1.08% | 21 |
| 2026-06-17 15:24:00 | $107.75 | BUY | 460 | $49,565.00 | 2026-07-08 10:21:00 | $108.91 | Sold | $533.60 | 1.08% | 21 |
| 2026-06-17 15:23:00 | $107.90 | BUY | 460 | $49,634.00 | 2026-07-08 10:24:00 | $109.02 | Sold | $515.20 | 1.04% | 21 |
| 2026-06-17 15:22:00 | $107.97 | BUY | 460 | $49,666.20 | 2026-07-08 10:25:00 | $109.32 | Sold | $621.00 | 1.25% | 21 |
| 2026-06-17 15:21:00 | $107.88 | BUY | 460 | $49,624.80 | 2026-07-08 10:24:00 | $109.02 | Sold | $524.40 | 1.06% | 21 |
| 2026-06-17 15:20:00 | $107.91 | BUY | 460 | $49,636.30 | 2026-07-08 10:24:00 | $109.02 | Sold | $512.90 | 1.03% | 21 |
| 2026-06-17 15:19:00 | $108.09 | BUY | 460 | $49,721.40 | 2026-07-08 10:25:00 | $109.32 | Sold | $565.80 | 1.14% | 21 |
| 2026-06-17 15:18:00 | $108.19 | BUY | 460 | $49,767.40 | 2026-07-08 10:25:00 | $109.32 | Sold | $519.80 | 1.04% | 21 |
| 2026-06-17 15:17:00 | $108.27 | BUY | 460 | $49,801.90 | 2026-07-08 13:21:00 | $109.40 | Sold | $522.10 | 1.05% | 21 |
| 2026-06-17 15:16:00 | $108.36 | BUY | 460 | $49,845.60 | 2026-07-08 13:23:00 | $109.51 | Sold | $529.00 | 1.06% | 21 |
| 2026-06-17 15:15:00 | $108.42 | BUY | 460 | $49,873.20 | 2026-07-08 13:23:00 | $109.51 | Sold | $501.40 | 1.01% | 21 |
| 2026-06-17 15:14:00 | $108.57 | BUY | 460 | $49,939.90 | 2026-07-08 13:28:00 | $109.78 | Sold | $558.90 | 1.12% | 21 |
| 2026-06-17 15:13:00 | $108.64 | BUY | 460 | $49,973.80 | 2026-07-08 13:28:00 | $109.78 | Sold | $525.04 | 1.05% | 21 |
| 2026-06-17 15:12:00 | $108.42 | BUY | 460 | $49,873.20 | 2026-07-08 13:23:00 | $109.51 | Sold | $501.40 | 1.01% | 21 |
| 2026-06-17 15:11:00 | $108.31 | BUY | 460 | $49,822.00 | 2026-07-08 13:21:00 | $109.40 | Sold | $502.04 | 1.01% | 21 |
| 2026-06-17 15:10:00 | $108.29 | BUY | 460 | $49,813.60 | 2026-07-08 13:21:00 | $109.40 | Sold | $510.42 | 1.02% | 21 |
| 2026-06-17 15:09:00 | $108.36 | BUY | 460 | $49,845.60 | 2026-07-08 13:23:00 | $109.51 | Sold | $529.00 | 1.06% | 21 |
| 2026-06-17 15:08:00 | $108.46 | BUY | 460 | $49,890.80 | 2026-07-08 13:26:00 | $109.58 | Sold | $515.98 | 1.03% | 21 |
| 2026-06-17 15:07:00 | $108.47 | BUY | 460 | $49,896.20 | 2026-07-08 13:26:00 | $109.58 | Sold | $510.60 | 1.02% | 21 |
| 2026-06-17 15:06:00 | $108.52 | BUY | 460 | $49,919.20 | 2026-07-08 13:27:00 | $109.63 | Sold | $510.60 | 1.02% | 21 |
| 2026-06-17 15:05:00 | $108.52 | BUY | 460 | $49,919.10 | 2026-07-08 13:27:00 | $109.63 | Sold | $510.65 | 1.02% | 21 |
| 2026-06-17 15:04:00 | $108.50 | BUY | 460 | $49,910.00 | 2026-07-08 13:27:00 | $109.63 | Sold | $519.80 | 1.04% | 21 |
| 2026-06-17 15:03:00 | $108.56 | BUY | 460 | $49,937.60 | 2026-07-08 13:28:00 | $109.78 | Sold | $561.20 | 1.12% | 21 |
| 2026-06-17 15:02:00 | $108.59 | BUY | 460 | $49,951.40 | 2026-07-08 13:28:00 | $109.78 | Sold | $547.40 | 1.1% | 21 |
| 2026-06-17 15:01:00 | $108.63 | BUY | 460 | $49,969.80 | 2026-07-08 13:28:00 | $109.78 | Sold | $529.00 | 1.06% | 21 |
| 2026-06-17 15:00:00 | $108.75 | BUY | 460 | $50,025.00 | 2026-07-09 09:30:00 | $109.86 | Sold | $510.60 | 1.02% | 22 |
| 2026-06-17 14:59:00 | $108.63 | BUY | 460 | $49,967.50 | 2026-07-08 13:28:00 | $109.78 | Sold | $531.30 | 1.06% | 21 |
| 2026-06-17 14:58:00 | $108.54 | BUY | 460 | $49,928.40 | 2026-07-08 13:27:00 | $109.63 | Sold | $501.40 | 1% | 21 |
| 2026-06-17 14:57:00 | $108.63 | BUY | 460 | $49,969.80 | 2026-07-08 13:28:00 | $109.78 | Sold | $529.00 | 1.06% | 21 |
| 2026-06-17 14:56:00 | $108.68 | BUY | 460 | $49,994.60 | 2026-07-08 13:28:00 | $109.78 | Sold | $504.16 | 1.01% | 21 |
| 2026-06-17 14:55:00 | $108.82 | BUY | 460 | $50,057.20 | 2026-07-09 09:44:00 | $109.92 | Sold | $506.00 | 1.01% | 22 |
| 2026-06-17 14:41:00 | $108.90 | BUY | 460 | $50,094.00 | 2026-07-09 09:45:00 | $110.12 | Sold | $561.20 | 1.12% | 22 |
| 2026-06-17 14:40:00 | $108.89 | BUY | 460 | $50,087.10 | 2026-07-09 09:45:00 | $110.12 | Sold | $568.10 | 1.13% | 22 |
| 2026-06-17 14:37:00 | $108.83 | BUY | 460 | $50,059.50 | 2026-07-09 09:44:00 | $109.92 | Sold | $503.70 | 1.01% | 22 |
| 2026-06-17 14:36:00 | $108.84 | BUY | 460 | $50,064.10 | 2026-07-09 09:45:00 | $110.12 | Sold | $591.10 | 1.18% | 22 |
| 2026-06-17 14:35:00 | $108.69 | BUY | 460 | $49,997.40 | 2026-07-08 13:28:00 | $109.78 | Sold | $501.40 | 1% | 21 |
| 2026-06-17 14:34:00 | $108.57 | BUY | 460 | $49,941.10 | 2026-07-08 13:28:00 | $109.78 | Sold | $557.75 | 1.12% | 21 |
| 2026-06-17 14:33:00 | $108.67 | BUY | 460 | $49,988.10 | 2026-07-08 13:28:00 | $109.78 | Sold | $510.65 | 1.02% | 21 |
| 2026-06-17 14:30:00 | $108.84 | BUY | 460 | $50,064.10 | 2026-07-09 09:45:00 | $110.12 | Sold | $591.10 | 1.18% | 22 |
| 2026-06-17 14:29:00 | $108.89 | BUY | 460 | $50,089.40 | 2026-07-09 09:45:00 | $110.12 | Sold | $565.80 | 1.13% | 22 |
| 2026-06-17 14:28:00 | $108.83 | BUY | 460 | $50,061.80 | 2026-07-09 09:44:00 | $109.92 | Sold | $501.40 | 1% | 22 |
| 2026-06-17 14:27:00 | $108.83 | BUY | 460 | $50,059.50 | 2026-07-09 09:44:00 | $109.92 | Sold | $503.70 | 1.01% | 22 |
| 2026-06-17 14:26:00 | $108.87 | BUY | 460 | $50,077.90 | 2026-07-09 09:45:00 | $110.12 | Sold | $577.30 | 1.15% | 22 |
| 2026-06-17 14:25:00 | $108.88 | BUY | 460 | $50,082.50 | 2026-07-09 09:45:00 | $110.12 | Sold | $572.70 | 1.14% | 22 |
| 2026-06-17 14:14:00 | $108.89 | BUY | 460 | $50,087.10 | 2026-07-09 09:45:00 | $110.12 | Sold | $568.10 | 1.13% | 22 |
| 2026-06-17 14:13:00 | $108.88 | BUY | 460 | $50,084.80 | 2026-07-09 09:45:00 | $110.12 | Sold | $570.40 | 1.14% | 22 |
| 2026-06-17 14:11:00 | $108.91 | BUY | 460 | $50,098.60 | 2026-07-09 09:45:00 | $110.12 | Sold | $556.60 | 1.11% | 22 |
| 2026-06-17 14:10:00 | $108.82 | BUY | 460 | $50,057.20 | 2026-07-09 09:44:00 | $109.92 | Sold | $506.00 | 1.01% | 22 |
| 2026-06-17 14:09:00 | $108.87 | BUY | 460 | $50,080.20 | 2026-07-09 09:45:00 | $110.12 | Sold | $575.00 | 1.15% | 22 |
| 2026-06-17 14:08:00 | $108.82 | BUY | 460 | $50,057.20 | 2026-07-09 09:44:00 | $109.92 | Sold | $506.00 | 1.01% | 22 |
| 2026-06-17 14:07:00 | $108.91 | BUY | 460 | $50,096.30 | 2026-07-09 09:45:00 | $110.12 | Sold | $558.90 | 1.12% | 22 |
| 2026-06-17 14:06:00 | $108.81 | BUY | 460 | $50,052.60 | 2026-07-09 09:44:00 | $109.92 | Sold | $510.60 | 1.02% | 22 |
| 2026-06-17 14:05:00 | $108.55 | BUY | 460 | $49,934.80 | 2026-07-08 13:28:00 | $109.78 | Sold | $563.96 | 1.13% | 21 |
| 2026-06-17 14:04:00 | $108.80 | BUY | 460 | $50,048.00 | 2026-07-09 09:44:00 | $109.92 | Sold | $515.20 | 1.03% | 22 |
| 2026-06-17 14:03:00 | $109.05 | BUY | 460 | $50,163.00 | 2026-07-09 09:46:00 | $110.46 | Sold | $648.60 | 1.29% | 22 |
| 2026-06-17 14:02:00 | $109.06 | BUY | 460 | $50,167.60 | 2026-07-09 09:46:00 | $110.46 | Sold | $644.00 | 1.28% | 22 |
| 2026-06-17 14:01:00 | $109.14 | BUY | 460 | $50,204.40 | 2026-07-09 09:46:00 | $110.46 | Sold | $607.20 | 1.21% | 22 |
| 2026-06-17 14:00:00 | $109.06 | BUY | 460 | $50,165.30 | 2026-07-09 09:46:00 | $110.46 | Sold | $646.30 | 1.29% | 22 |
| 2026-06-17 13:50:00 | $109.36 | BUY | 460 | $50,305.60 | 2026-07-09 09:46:00 | $110.46 | Sold | $506.00 | 1.01% | 22 |
| 2026-06-17 13:44:00 | $109.37 | BUY | 460 | $50,310.20 | 2026-07-09 09:46:00 | $110.46 | Sold | $501.40 | 1% | 22 |
| 2026-06-17 13:43:00 | $109.36 | BUY | 460 | $50,305.60 | 2026-07-09 09:46:00 | $110.46 | Sold | $506.00 | 1.01% | 22 |
| 2026-06-17 13:40:00 | $109.37 | BUY | 460 | $50,310.20 | 2026-07-09 09:46:00 | $110.46 | Sold | $501.40 | 1% | 22 |
| 2026-06-17 13:25:00 | $109.35 | BUY | 460 | $50,301.00 | 2026-07-09 09:46:00 | $110.46 | Sold | $510.60 | 1.02% | 22 |
| 2026-06-17 13:23:00 | $109.37 | BUY | 460 | $50,307.90 | 2026-07-09 09:46:00 | $110.46 | Sold | $503.70 | 1% | 22 |
| 2026-06-17 13:22:00 | $109.37 | BUY | 460 | $50,310.20 | 2026-07-09 09:46:00 | $110.46 | Sold | $501.40 | 1% | 22 |
| 2026-06-17 13:18:00 | $109.38 | BUY | 460 | $50,314.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $703.80 | 1.4% | 22 |
| 2026-06-17 12:51:00 | $109.36 | BUY | 460 | $50,305.60 | 2026-07-09 09:46:00 | $110.46 | Sold | $506.00 | 1.01% | 22 |
| 2026-06-17 12:37:00 | $109.38 | BUY | 460 | $50,312.50 | 2026-07-09 09:51:00 | $110.91 | Sold | $706.10 | 1.4% | 22 |
| 2026-06-17 12:22:00 | $109.36 | BUY | 460 | $50,304.00 | 2026-07-09 09:46:00 | $110.46 | Sold | $507.61 | 1.01% | 22 |
| 2026-06-17 12:21:00 | $109.34 | BUY | 460 | $50,296.40 | 2026-07-09 09:46:00 | $110.46 | Sold | $515.20 | 1.02% | 22 |
| 2026-06-17 12:20:00 | $109.36 | BUY | 460 | $50,305.60 | 2026-07-09 09:46:00 | $110.46 | Sold | $506.00 | 1.01% | 22 |
| 2026-06-17 12:19:00 | $109.38 | BUY | 460 | $50,314.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $703.80 | 1.4% | 22 |
| 2026-06-17 12:18:00 | $109.37 | BUY | 460 | $50,310.20 | 2026-07-09 09:46:00 | $110.46 | Sold | $501.40 | 1% | 22 |
| 2026-06-17 12:17:00 | $109.34 | BUY | 460 | $50,294.10 | 2026-07-09 09:46:00 | $110.46 | Sold | $517.50 | 1.03% | 22 |
| 2026-06-17 12:16:00 | $109.37 | BUY | 460 | $50,307.90 | 2026-07-09 09:46:00 | $110.46 | Sold | $503.70 | 1% | 22 |
| 2026-06-17 12:15:00 | $109.36 | BUY | 460 | $50,305.60 | 2026-07-09 09:46:00 | $110.46 | Sold | $506.00 | 1.01% | 22 |
| 2026-06-17 12:14:00 | $109.37 | BUY | 460 | $50,310.20 | 2026-07-09 09:46:00 | $110.46 | Sold | $501.40 | 1% | 22 |
| 2026-06-17 12:13:00 | $109.38 | BUY | 460 | $50,314.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $703.80 | 1.4% | 22 |
| 2026-06-17 12:11:00 | $109.38 | BUY | 460 | $50,314.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $703.80 | 1.4% | 22 |
| 2026-06-17 12:10:00 | $109.32 | BUY | 460 | $50,287.20 | 2026-07-09 09:46:00 | $110.46 | Sold | $524.40 | 1.04% | 22 |
| 2026-06-17 09:33:00 | $109.24 | BUY | 460 | $50,250.40 | 2026-07-09 09:46:00 | $110.46 | Sold | $561.20 | 1.12% | 22 |
| 2026-06-16 13:49:00 | $109.69 | BUY | 460 | $50,457.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $561.20 | 1.11% | 23 |
| 2026-06-16 13:48:00 | $109.68 | BUY | 460 | $50,452.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $565.80 | 1.12% | 23 |
| 2026-06-16 13:46:00 | $109.68 | BUY | 460 | $50,452.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $565.80 | 1.12% | 23 |
| 2026-06-16 13:45:00 | $109.66 | BUY | 460 | $50,443.60 | 2026-07-09 09:51:00 | $110.91 | Sold | $575.00 | 1.14% | 23 |
| 2026-06-16 13:44:00 | $109.69 | BUY | 460 | $50,457.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $561.20 | 1.11% | 23 |
| 2026-06-16 13:42:00 | $109.67 | BUY | 460 | $50,447.30 | 2026-07-09 09:51:00 | $110.91 | Sold | $571.27 | 1.13% | 23 |
| 2026-06-16 13:41:00 | $109.62 | BUY | 460 | $50,426.70 | 2026-07-09 09:51:00 | $110.91 | Sold | $591.93 | 1.17% | 23 |
| 2026-06-16 13:40:00 | $109.63 | BUY | 460 | $50,429.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $588.80 | 1.17% | 23 |
| 2026-06-16 13:39:00 | $109.63 | BUY | 460 | $50,429.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $588.80 | 1.17% | 23 |
| 2026-06-16 13:38:00 | $109.62 | BUY | 460 | $50,422.90 | 2026-07-09 09:51:00 | $110.91 | Sold | $595.70 | 1.18% | 23 |
| 2026-06-16 13:37:00 | $109.65 | BUY | 460 | $50,436.70 | 2026-07-09 09:51:00 | $110.91 | Sold | $581.90 | 1.15% | 23 |
| 2026-06-16 13:36:00 | $109.69 | BUY | 460 | $50,455.10 | 2026-07-09 09:51:00 | $110.91 | Sold | $563.50 | 1.12% | 23 |
| 2026-06-16 13:35:00 | $109.64 | BUY | 460 | $50,432.10 | 2026-07-09 09:51:00 | $110.91 | Sold | $586.50 | 1.16% | 23 |
| 2026-06-16 13:34:00 | $109.67 | BUY | 460 | $50,448.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $570.40 | 1.13% | 23 |
| 2026-06-16 13:33:00 | $109.65 | BUY | 460 | $50,437.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $580.84 | 1.15% | 23 |
| 2026-06-16 13:32:00 | $109.60 | BUY | 460 | $50,416.00 | 2026-07-09 09:51:00 | $110.91 | Sold | $602.60 | 1.2% | 23 |
| 2026-06-16 13:31:00 | $109.68 | BUY | 460 | $50,452.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $565.80 | 1.12% | 23 |
| 2026-06-16 13:30:00 | $109.65 | BUY | 460 | $50,439.00 | 2026-07-09 09:51:00 | $110.91 | Sold | $579.60 | 1.15% | 23 |
| 2026-06-16 13:29:00 | $109.64 | BUY | 460 | $50,432.10 | 2026-07-09 09:51:00 | $110.91 | Sold | $586.50 | 1.16% | 23 |
| 2026-06-16 13:28:00 | $109.65 | BUY | 460 | $50,436.70 | 2026-07-09 09:51:00 | $110.91 | Sold | $581.90 | 1.15% | 23 |
| 2026-06-16 13:27:00 | $109.62 | BUY | 460 | $50,425.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $593.40 | 1.18% | 23 |
| 2026-06-16 13:26:00 | $109.60 | BUY | 460 | $50,416.00 | 2026-07-09 09:51:00 | $110.91 | Sold | $602.60 | 1.2% | 23 |
| 2026-06-16 13:25:00 | $109.59 | BUY | 460 | $50,411.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $607.20 | 1.2% | 23 |
| 2026-06-16 13:24:00 | $109.56 | BUY | 460 | $50,397.60 | 2026-07-09 09:51:00 | $110.91 | Sold | $621.00 | 1.23% | 23 |
| 2026-06-16 13:23:00 | $109.53 | BUY | 460 | $50,383.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $634.80 | 1.26% | 23 |
| 2026-06-16 13:22:00 | $109.60 | BUY | 460 | $50,416.00 | 2026-07-09 09:51:00 | $110.91 | Sold | $602.60 | 1.2% | 23 |
| 2026-06-16 13:21:00 | $109.63 | BUY | 460 | $50,429.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $588.80 | 1.17% | 23 |
| 2026-06-16 13:20:00 | $109.64 | BUY | 460 | $50,432.10 | 2026-07-09 09:51:00 | $110.91 | Sold | $586.50 | 1.16% | 23 |
| 2026-06-16 13:19:00 | $109.68 | BUY | 460 | $50,452.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $565.80 | 1.12% | 23 |
| 2026-06-16 13:16:00 | $109.66 | BUY | 460 | $50,441.30 | 2026-07-09 09:51:00 | $110.91 | Sold | $577.30 | 1.14% | 23 |
| 2026-06-16 13:15:00 | $109.64 | BUY | 460 | $50,434.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $584.20 | 1.16% | 23 |
| 2026-06-16 13:14:00 | $109.61 | BUY | 460 | $50,420.60 | 2026-07-09 09:51:00 | $110.91 | Sold | $598.00 | 1.19% | 23 |
| 2026-06-16 13:13:00 | $109.67 | BUY | 460 | $50,448.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $569.85 | 1.13% | 23 |
| 2026-06-16 13:12:00 | $109.69 | BUY | 460 | $50,455.10 | 2026-07-09 09:51:00 | $110.91 | Sold | $563.50 | 1.12% | 23 |
| 2026-06-16 13:08:00 | $109.67 | BUY | 460 | $50,448.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $570.40 | 1.13% | 23 |
| 2026-06-16 13:02:00 | $109.66 | BUY | 460 | $50,441.30 | 2026-07-09 09:51:00 | $110.91 | Sold | $577.30 | 1.14% | 23 |
| 2026-06-16 13:01:00 | $109.65 | BUY | 460 | $50,439.00 | 2026-07-09 09:51:00 | $110.91 | Sold | $579.60 | 1.15% | 23 |
| 2026-06-16 13:00:00 | $109.68 | BUY | 460 | $50,452.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $565.80 | 1.12% | 23 |
| 2026-06-16 12:59:00 | $109.68 | BUY | 460 | $50,452.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $565.80 | 1.12% | 23 |
| 2026-06-16 12:56:00 | $109.68 | BUY | 460 | $50,452.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $565.80 | 1.12% | 23 |
| 2026-06-16 12:55:00 | $109.65 | BUY | 460 | $50,439.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $579.19 | 1.15% | 23 |
| 2026-06-16 12:45:00 | $109.67 | BUY | 460 | $50,448.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $570.40 | 1.13% | 23 |
| 2026-06-16 12:44:00 | $109.67 | BUY | 460 | $50,448.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $570.40 | 1.13% | 23 |
| 2026-06-16 12:43:00 | $109.65 | BUY | 460 | $50,437.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $581.21 | 1.15% | 23 |
| 2026-06-16 12:42:00 | $109.63 | BUY | 460 | $50,429.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $588.80 | 1.17% | 23 |
| 2026-06-16 12:41:00 | $109.60 | BUY | 460 | $50,416.00 | 2026-07-09 09:51:00 | $110.91 | Sold | $602.60 | 1.2% | 23 |
| 2026-06-16 12:40:00 | $109.59 | BUY | 460 | $50,411.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $607.20 | 1.2% | 23 |
| 2026-06-16 12:39:00 | $109.60 | BUY | 460 | $50,415.90 | 2026-07-09 09:51:00 | $110.91 | Sold | $602.65 | 1.2% | 23 |
| 2026-06-16 12:38:00 | $109.60 | BUY | 460 | $50,415.90 | 2026-07-09 09:51:00 | $110.91 | Sold | $602.65 | 1.2% | 23 |
| 2026-06-16 12:37:00 | $109.55 | BUY | 460 | $50,393.00 | 2026-07-09 09:51:00 | $110.91 | Sold | $625.60 | 1.24% | 23 |
| 2026-06-16 12:36:00 | $109.54 | BUY | 460 | $50,388.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $630.20 | 1.25% | 23 |
| 2026-06-16 12:35:00 | $109.58 | BUY | 460 | $50,406.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $611.80 | 1.21% | 23 |
| 2026-06-16 12:34:00 | $109.59 | BUY | 460 | $50,409.10 | 2026-07-09 09:51:00 | $110.91 | Sold | $609.50 | 1.21% | 23 |
| 2026-06-16 12:33:00 | $109.65 | BUY | 460 | $50,439.00 | 2026-07-09 09:51:00 | $110.91 | Sold | $579.60 | 1.15% | 23 |
| 2026-06-16 12:32:00 | $109.66 | BUY | 460 | $50,443.60 | 2026-07-09 09:51:00 | $110.91 | Sold | $575.00 | 1.14% | 23 |
| 2026-06-16 12:31:00 | $109.65 | BUY | 460 | $50,439.00 | 2026-07-09 09:51:00 | $110.91 | Sold | $579.60 | 1.15% | 23 |
| 2026-06-16 12:28:00 | $109.67 | BUY | 460 | $50,448.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $570.40 | 1.13% | 23 |
| 2026-06-16 12:27:00 | $109.65 | BUY | 460 | $50,439.00 | 2026-07-09 09:51:00 | $110.91 | Sold | $579.60 | 1.15% | 23 |
| 2026-06-16 12:26:00 | $109.68 | BUY | 460 | $50,452.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $565.80 | 1.12% | 23 |
| 2026-06-16 12:25:00 | $109.65 | BUY | 460 | $50,439.00 | 2026-07-09 09:51:00 | $110.91 | Sold | $579.60 | 1.15% | 23 |
| 2026-06-16 12:23:00 | $109.69 | BUY | 460 | $50,457.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $561.20 | 1.11% | 23 |
| 2026-06-16 12:22:00 | $109.63 | BUY | 460 | $50,430.50 | 2026-07-09 09:51:00 | $110.91 | Sold | $588.06 | 1.17% | 23 |
| 2026-06-16 11:30:00 | $109.63 | BUY | 460 | $50,429.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $588.80 | 1.17% | 23 |
| 2026-06-16 11:29:00 | $109.68 | BUY | 460 | $50,452.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $565.80 | 1.12% | 23 |
| 2026-06-16 11:28:00 | $109.64 | BUY | 460 | $50,434.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $584.20 | 1.16% | 23 |
| 2026-06-16 11:27:00 | $109.62 | BUY | 460 | $50,425.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $593.40 | 1.18% | 23 |
| 2026-06-16 11:26:00 | $109.65 | BUY | 460 | $50,439.00 | 2026-07-09 09:51:00 | $110.91 | Sold | $579.60 | 1.15% | 23 |
| 2026-06-16 11:25:00 | $109.69 | BUY | 460 | $50,457.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $561.20 | 1.11% | 23 |
| 2026-06-16 11:24:00 | $109.65 | BUY | 460 | $50,439.00 | 2026-07-09 09:51:00 | $110.91 | Sold | $579.60 | 1.15% | 23 |
| 2026-06-16 11:23:00 | $109.68 | BUY | 460 | $50,452.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $565.80 | 1.12% | 23 |
| 2026-06-16 11:22:00 | $109.62 | BUY | 460 | $50,425.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $593.40 | 1.18% | 23 |
| 2026-06-16 11:21:00 | $109.69 | BUY | 460 | $50,457.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $561.20 | 1.11% | 23 |
| 2026-06-16 11:20:00 | $109.68 | BUY | 460 | $50,452.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $565.80 | 1.12% | 23 |
| 2026-06-16 11:19:00 | $109.69 | BUY | 460 | $50,457.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $561.20 | 1.11% | 23 |
| 2026-06-16 11:17:00 | $109.64 | BUY | 460 | $50,434.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $584.20 | 1.16% | 23 |
| 2026-06-16 11:08:00 | $109.64 | BUY | 460 | $50,434.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $584.20 | 1.16% | 23 |
| 2026-06-16 11:05:00 | $109.69 | BUY | 460 | $50,457.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $561.20 | 1.11% | 23 |
| 2026-06-16 11:04:00 | $109.62 | BUY | 460 | $50,425.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $593.40 | 1.18% | 23 |
| 2026-06-16 11:03:00 | $109.62 | BUY | 460 | $50,425.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $593.40 | 1.18% | 23 |
| 2026-06-16 11:02:00 | $109.62 | BUY | 460 | $50,425.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $593.40 | 1.18% | 23 |
| 2026-06-16 11:01:00 | $109.54 | BUY | 460 | $50,388.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $630.20 | 1.25% | 23 |
| 2026-06-16 11:00:00 | $109.53 | BUY | 460 | $50,383.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $634.80 | 1.26% | 23 |
| 2026-06-16 10:59:00 | $109.48 | BUY | 460 | $50,360.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $657.80 | 1.31% | 23 |
| 2026-06-16 10:58:00 | $109.52 | BUY | 460 | $50,379.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $639.40 | 1.27% | 23 |
| 2026-06-16 10:57:00 | $109.55 | BUY | 460 | $50,393.00 | 2026-07-09 09:51:00 | $110.91 | Sold | $625.60 | 1.24% | 23 |
| 2026-06-16 10:56:00 | $109.57 | BUY | 460 | $50,402.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $616.40 | 1.22% | 23 |
| 2026-06-16 10:55:00 | $109.54 | BUY | 460 | $50,388.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $630.20 | 1.25% | 23 |
| 2026-06-16 10:54:00 | $109.59 | BUY | 460 | $50,411.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $607.20 | 1.2% | 23 |
| 2026-06-16 10:53:00 | $109.58 | BUY | 460 | $50,406.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $611.80 | 1.21% | 23 |
| 2026-06-16 10:52:00 | $109.61 | BUY | 460 | $50,420.60 | 2026-07-09 09:51:00 | $110.91 | Sold | $598.00 | 1.19% | 23 |
| 2026-06-16 10:51:00 | $109.66 | BUY | 460 | $50,443.60 | 2026-07-09 09:51:00 | $110.91 | Sold | $575.00 | 1.14% | 23 |
| 2026-06-16 10:50:00 | $109.55 | BUY | 460 | $50,393.00 | 2026-07-09 09:51:00 | $110.91 | Sold | $625.60 | 1.24% | 23 |
| 2026-06-16 10:49:00 | $109.44 | BUY | 460 | $50,342.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $676.20 | 1.34% | 23 |
| 2026-06-16 10:48:00 | $109.47 | BUY | 460 | $50,356.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $662.40 | 1.32% | 23 |
| 2026-06-16 10:47:00 | $109.44 | BUY | 460 | $50,342.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $676.20 | 1.34% | 23 |
| 2026-06-16 10:46:00 | $109.45 | BUY | 460 | $50,347.00 | 2026-07-09 09:51:00 | $110.91 | Sold | $671.60 | 1.33% | 23 |
| 2026-06-16 10:45:00 | $109.35 | BUY | 460 | $50,301.00 | 2026-07-09 09:46:00 | $110.46 | Sold | $510.60 | 1.02% | 23 |
| 2026-06-16 10:44:00 | $109.35 | BUY | 460 | $50,301.00 | 2026-07-09 09:46:00 | $110.46 | Sold | $510.60 | 1.02% | 23 |
| 2026-06-16 10:43:00 | $109.42 | BUY | 460 | $50,333.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $685.40 | 1.36% | 23 |
| 2026-06-16 10:42:00 | $109.41 | BUY | 460 | $50,328.60 | 2026-07-09 09:51:00 | $110.91 | Sold | $690.00 | 1.37% | 23 |
| 2026-06-16 10:41:00 | $109.42 | BUY | 460 | $50,333.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $685.40 | 1.36% | 23 |
| 2026-06-16 10:40:00 | $109.39 | BUY | 460 | $50,319.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $699.20 | 1.39% | 23 |
| 2026-06-16 10:39:00 | $109.29 | BUY | 460 | $50,273.40 | 2026-07-09 09:46:00 | $110.46 | Sold | $538.20 | 1.07% | 23 |
| 2026-06-16 10:38:00 | $109.23 | BUY | 460 | $50,245.80 | 2026-07-09 09:46:00 | $110.46 | Sold | $565.80 | 1.13% | 23 |
| 2026-06-16 10:37:00 | $109.30 | BUY | 460 | $50,278.00 | 2026-07-09 09:46:00 | $110.46 | Sold | $533.60 | 1.06% | 23 |
| 2026-06-16 10:36:00 | $109.18 | BUY | 460 | $50,222.80 | 2026-07-09 09:46:00 | $110.46 | Sold | $588.80 | 1.17% | 23 |
| 2026-06-16 10:35:00 | $109.24 | BUY | 460 | $50,250.40 | 2026-07-09 09:46:00 | $110.46 | Sold | $561.20 | 1.12% | 23 |
| 2026-06-16 10:34:00 | $109.13 | BUY | 460 | $50,199.80 | 2026-07-09 09:46:00 | $110.46 | Sold | $611.80 | 1.22% | 23 |
| 2026-06-16 10:33:00 | $109.09 | BUY | 460 | $50,181.40 | 2026-07-09 09:46:00 | $110.46 | Sold | $630.20 | 1.26% | 23 |
| 2026-06-16 10:32:00 | $109.17 | BUY | 460 | $50,218.20 | 2026-07-09 09:46:00 | $110.46 | Sold | $593.40 | 1.18% | 23 |
| 2026-06-16 10:31:00 | $109.21 | BUY | 460 | $50,236.60 | 2026-07-09 09:46:00 | $110.46 | Sold | $575.00 | 1.14% | 23 |
| 2026-06-16 10:30:00 | $109.21 | BUY | 460 | $50,236.60 | 2026-07-09 09:46:00 | $110.46 | Sold | $575.00 | 1.14% | 23 |
| 2026-06-16 10:29:00 | $109.26 | BUY | 460 | $50,259.60 | 2026-07-09 09:46:00 | $110.46 | Sold | $552.00 | 1.1% | 23 |
| 2026-06-16 10:28:00 | $109.36 | BUY | 460 | $50,305.60 | 2026-07-09 09:46:00 | $110.46 | Sold | $506.00 | 1.01% | 23 |
| 2026-06-16 10:27:00 | $109.28 | BUY | 460 | $50,268.80 | 2026-07-09 09:46:00 | $110.46 | Sold | $542.80 | 1.08% | 23 |
| 2026-06-16 10:26:00 | $109.33 | BUY | 460 | $50,291.80 | 2026-07-09 09:46:00 | $110.46 | Sold | $519.80 | 1.03% | 23 |
| 2026-06-16 10:25:00 | $109.24 | BUY | 460 | $50,250.40 | 2026-07-09 09:46:00 | $110.46 | Sold | $561.20 | 1.12% | 23 |
| 2026-06-16 10:24:00 | $109.26 | BUY | 460 | $50,259.60 | 2026-07-09 09:46:00 | $110.46 | Sold | $552.00 | 1.1% | 23 |
| 2026-06-16 10:23:00 | $109.12 | BUY | 460 | $50,195.20 | 2026-07-09 09:46:00 | $110.46 | Sold | $616.40 | 1.23% | 23 |
| 2026-06-16 10:22:00 | $109.29 | BUY | 460 | $50,273.40 | 2026-07-09 09:46:00 | $110.46 | Sold | $538.20 | 1.07% | 23 |
| 2026-06-16 10:21:00 | $109.35 | BUY | 460 | $50,301.00 | 2026-07-09 09:46:00 | $110.46 | Sold | $510.60 | 1.02% | 23 |
| 2026-06-16 10:20:00 | $109.46 | BUY | 460 | $50,351.60 | 2026-07-09 09:51:00 | $110.91 | Sold | $667.00 | 1.32% | 23 |
| 2026-06-16 10:19:00 | $109.42 | BUY | 460 | $50,333.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $685.40 | 1.36% | 23 |
| 2026-06-16 10:18:00 | $109.35 | BUY | 460 | $50,301.00 | 2026-07-09 09:46:00 | $110.46 | Sold | $510.60 | 1.02% | 23 |
| 2026-06-16 10:17:00 | $109.54 | BUY | 460 | $50,388.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $630.20 | 1.25% | 23 |
| 2026-06-16 10:16:00 | $109.57 | BUY | 460 | $50,402.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $616.40 | 1.22% | 23 |
| 2026-06-16 10:15:00 | $109.61 | BUY | 460 | $50,420.60 | 2026-07-09 09:51:00 | $110.91 | Sold | $598.00 | 1.19% | 23 |
| 2026-06-16 10:14:00 | $109.54 | BUY | 460 | $50,388.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $630.20 | 1.25% | 23 |
| 2026-06-16 10:13:00 | $109.54 | BUY | 460 | $50,388.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $630.20 | 1.25% | 23 |
| 2026-06-16 10:11:00 | $109.65 | BUY | 460 | $50,439.00 | 2026-07-09 09:51:00 | $110.91 | Sold | $579.60 | 1.15% | 23 |
| 2026-06-16 10:10:00 | $109.72 | BUY | 460 | $50,471.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $547.40 | 1.08% | 23 |
| 2026-06-16 10:07:00 | $109.72 | BUY | 460 | $50,471.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $547.40 | 1.08% | 23 |
| 2026-06-16 09:34:00 | $109.53 | BUY | 460 | $50,383.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $634.80 | 1.26% | 23 |
| 2026-06-16 09:33:00 | $109.62 | BUY | 460 | $50,425.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $593.40 | 1.18% | 23 |
| 2026-06-16 09:32:00 | $109.44 | BUY | 460 | $50,342.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $676.20 | 1.34% | 23 |
| 2026-06-16 09:31:00 | $109.43 | BUY | 460 | $50,337.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $680.80 | 1.35% | 23 |
| 2026-06-16 09:30:00 | $109.36 | BUY | 460 | $50,305.60 | 2026-07-09 09:46:00 | $110.46 | Sold | $506.00 | 1.01% | 23 |
| 2026-06-11 13:29:00 | $110.95 | BUY | 460 | $51,037.00 | 2026-07-09 14:12:00 | $112.08 | Sold | $519.80 | 1.02% | 28 |
| 2026-06-11 13:28:00 | $110.17 | BUY | 460 | $50,678.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $602.60 | 1.19% | 28 |
| 2026-06-11 13:27:00 | $109.98 | BUY | 460 | $50,590.80 | 2026-07-09 10:10:00 | $111.14 | Sold | $533.60 | 1.05% | 28 |
| 2026-06-11 13:26:00 | $109.94 | BUY | 460 | $50,572.40 | 2026-07-09 10:10:00 | $111.14 | Sold | $552.00 | 1.09% | 28 |
| 2026-06-11 13:25:00 | $109.94 | BUY | 460 | $50,572.40 | 2026-07-09 10:10:00 | $111.14 | Sold | $552.00 | 1.09% | 28 |
| 2026-06-11 13:24:00 | $109.90 | BUY | 460 | $50,554.00 | 2026-07-09 09:52:00 | $111.02 | Sold | $515.20 | 1.02% | 28 |
| 2026-06-11 13:23:00 | $109.87 | BUY | 460 | $50,540.20 | 2026-07-09 09:52:00 | $111.02 | Sold | $529.00 | 1.05% | 28 |
| 2026-06-11 13:22:00 | $109.69 | BUY | 460 | $50,457.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $561.20 | 1.11% | 28 |
| 2026-06-11 13:21:00 | $109.75 | BUY | 460 | $50,485.00 | 2026-07-09 09:51:00 | $110.91 | Sold | $533.60 | 1.06% | 28 |
| 2026-06-11 13:20:00 | $109.76 | BUY | 460 | $50,489.60 | 2026-07-09 09:51:00 | $110.91 | Sold | $529.00 | 1.05% | 28 |
| 2026-06-11 13:19:00 | $109.77 | BUY | 460 | $50,494.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $524.40 | 1.04% | 28 |
| 2026-06-11 13:18:00 | $109.71 | BUY | 460 | $50,466.60 | 2026-07-09 09:51:00 | $110.91 | Sold | $552.00 | 1.09% | 28 |
| 2026-06-11 13:17:00 | $109.91 | BUY | 460 | $50,556.30 | 2026-07-09 09:52:00 | $111.02 | Sold | $512.90 | 1.01% | 28 |
| 2026-06-11 13:16:00 | $109.85 | BUY | 460 | $50,531.00 | 2026-07-09 09:52:00 | $111.02 | Sold | $538.20 | 1.07% | 28 |
| 2026-06-11 13:15:00 | $109.89 | BUY | 460 | $50,549.40 | 2026-07-09 09:52:00 | $111.02 | Sold | $519.80 | 1.03% | 28 |
| 2026-06-11 13:14:00 | $109.94 | BUY | 460 | $50,572.40 | 2026-07-09 10:10:00 | $111.14 | Sold | $552.00 | 1.09% | 28 |
| 2026-06-11 13:13:00 | $109.87 | BUY | 460 | $50,540.20 | 2026-07-09 09:52:00 | $111.02 | Sold | $529.00 | 1.05% | 28 |
| 2026-06-11 13:12:00 | $109.92 | BUY | 460 | $50,563.20 | 2026-07-09 09:52:00 | $111.02 | Sold | $506.00 | 1% | 28 |
| 2026-06-11 13:11:00 | $109.92 | BUY | 460 | $50,563.20 | 2026-07-09 09:52:00 | $111.02 | Sold | $506.00 | 1% | 28 |
| 2026-06-11 13:10:00 | $109.92 | BUY | 460 | $50,563.20 | 2026-07-09 09:52:00 | $111.02 | Sold | $506.00 | 1% | 28 |
| 2026-06-11 13:09:00 | $109.94 | BUY | 460 | $50,572.40 | 2026-07-09 10:10:00 | $111.14 | Sold | $552.00 | 1.09% | 28 |
| 2026-06-11 13:08:00 | $109.95 | BUY | 460 | $50,578.10 | 2026-07-09 10:10:00 | $111.14 | Sold | $546.30 | 1.08% | 28 |
| 2026-06-11 13:07:00 | $109.91 | BUY | 460 | $50,558.60 | 2026-07-09 09:52:00 | $111.02 | Sold | $510.60 | 1.01% | 28 |
| 2026-06-11 13:06:00 | $109.82 | BUY | 460 | $50,514.90 | 2026-07-09 09:51:00 | $110.91 | Sold | $503.70 | 1% | 28 |
| 2026-06-11 13:05:00 | $109.87 | BUY | 460 | $50,542.40 | 2026-07-09 09:52:00 | $111.02 | Sold | $526.79 | 1.04% | 28 |
| 2026-06-11 13:04:00 | $109.76 | BUY | 460 | $50,489.60 | 2026-07-09 09:51:00 | $110.91 | Sold | $529.00 | 1.05% | 28 |
| 2026-06-11 13:03:00 | $109.77 | BUY | 460 | $50,494.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $524.40 | 1.04% | 28 |
| 2026-06-11 13:02:00 | $109.90 | BUY | 460 | $50,551.70 | 2026-07-09 09:52:00 | $111.02 | Sold | $517.50 | 1.02% | 28 |
| 2026-06-11 13:01:00 | $109.96 | BUY | 460 | $50,579.30 | 2026-07-09 10:10:00 | $111.14 | Sold | $545.10 | 1.08% | 28 |
| 2026-06-11 13:00:00 | $109.92 | BUY | 460 | $50,563.20 | 2026-07-09 09:52:00 | $111.02 | Sold | $506.00 | 1% | 28 |
| 2026-06-11 12:59:00 | $109.91 | BUY | 460 | $50,558.60 | 2026-07-09 09:52:00 | $111.02 | Sold | $510.60 | 1.01% | 28 |
| 2026-06-11 12:58:00 | $109.94 | BUY | 460 | $50,572.40 | 2026-07-09 10:10:00 | $111.14 | Sold | $552.00 | 1.09% | 28 |
| 2026-06-11 12:57:00 | $109.98 | BUY | 460 | $50,590.80 | 2026-07-09 10:10:00 | $111.14 | Sold | $533.60 | 1.05% | 28 |
| 2026-06-11 12:56:00 | $110.02 | BUY | 460 | $50,609.20 | 2026-07-09 10:10:00 | $111.14 | Sold | $515.20 | 1.02% | 28 |
| 2026-06-11 12:55:00 | $110.02 | BUY | 460 | $50,609.20 | 2026-07-09 10:10:00 | $111.14 | Sold | $515.20 | 1.02% | 28 |
| 2026-06-11 12:54:00 | $110.06 | BUY | 460 | $50,627.60 | 2026-07-09 10:12:00 | $111.18 | Sold | $515.20 | 1.02% | 28 |
| 2026-06-11 12:53:00 | $110.06 | BUY | 460 | $50,625.30 | 2026-07-09 10:12:00 | $111.18 | Sold | $517.50 | 1.02% | 28 |
| 2026-06-11 12:52:00 | $110.01 | BUY | 460 | $50,604.60 | 2026-07-09 10:10:00 | $111.14 | Sold | $519.80 | 1.03% | 28 |
| 2026-06-11 12:51:00 | $110.05 | BUY | 460 | $50,623.00 | 2026-07-09 10:10:00 | $111.14 | Sold | $501.40 | 0.99% | 28 |
| 2026-06-11 12:50:00 | $110.09 | BUY | 460 | $50,641.40 | 2026-07-09 10:12:00 | $111.18 | Sold | $501.40 | 0.99% | 28 |
| 2026-06-11 12:49:00 | $110.13 | BUY | 460 | $50,657.50 | 2026-07-09 10:13:00 | $111.48 | Sold | $623.30 | 1.23% | 28 |
| 2026-06-11 12:48:00 | $110.17 | BUY | 460 | $50,678.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $602.60 | 1.19% | 28 |
| 2026-06-11 12:47:00 | $110.15 | BUY | 460 | $50,666.70 | 2026-07-09 10:13:00 | $111.48 | Sold | $614.10 | 1.21% | 28 |
| 2026-06-11 12:46:00 | $110.11 | BUY | 460 | $50,650.60 | 2026-07-09 10:13:00 | $111.48 | Sold | $630.20 | 1.24% | 28 |
| 2026-06-11 12:45:00 | $110.11 | BUY | 460 | $50,650.60 | 2026-07-09 10:13:00 | $111.48 | Sold | $630.20 | 1.24% | 28 |
| 2026-06-11 12:44:00 | $110.22 | BUY | 460 | $50,701.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $579.60 | 1.14% | 28 |
| 2026-06-11 12:43:00 | $110.24 | BUY | 460 | $50,708.90 | 2026-07-09 10:13:00 | $111.48 | Sold | $571.87 | 1.13% | 28 |
| 2026-06-11 12:42:00 | $110.23 | BUY | 460 | $50,705.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $575.00 | 1.13% | 28 |
| 2026-06-11 12:41:00 | $110.20 | BUY | 460 | $50,692.00 | 2026-07-09 10:13:00 | $111.48 | Sold | $588.80 | 1.16% | 28 |
| 2026-06-11 12:40:00 | $110.23 | BUY | 460 | $50,705.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $575.00 | 1.13% | 28 |
| 2026-06-11 12:39:00 | $110.20 | BUY | 460 | $50,692.10 | 2026-07-09 10:13:00 | $111.48 | Sold | $588.75 | 1.16% | 28 |
| 2026-06-11 12:38:00 | $110.28 | BUY | 460 | $50,728.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $552.00 | 1.09% | 28 |
| 2026-06-11 12:37:00 | $110.30 | BUY | 460 | $50,738.00 | 2026-07-09 10:13:00 | $111.48 | Sold | $542.80 | 1.07% | 28 |
| 2026-06-11 12:36:00 | $110.36 | BUY | 460 | $50,765.60 | 2026-07-09 10:13:00 | $111.48 | Sold | $515.20 | 1.01% | 28 |
| 2026-06-11 12:35:00 | $110.35 | BUY | 460 | $50,758.70 | 2026-07-09 10:13:00 | $111.48 | Sold | $522.10 | 1.03% | 28 |
| 2026-06-11 12:34:00 | $110.37 | BUY | 460 | $50,770.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $510.60 | 1.01% | 28 |
| 2026-06-11 12:33:00 | $110.19 | BUY | 460 | $50,687.40 | 2026-07-09 10:13:00 | $111.48 | Sold | $593.40 | 1.17% | 28 |
| 2026-06-11 12:32:00 | $110.09 | BUY | 460 | $50,641.40 | 2026-07-09 10:12:00 | $111.18 | Sold | $501.40 | 0.99% | 28 |
| 2026-06-11 12:31:00 | $110.12 | BUY | 460 | $50,654.40 | 2026-07-09 10:13:00 | $111.48 | Sold | $626.38 | 1.24% | 28 |
| 2026-06-11 12:30:00 | $110.19 | BUY | 460 | $50,687.40 | 2026-07-09 10:13:00 | $111.48 | Sold | $593.40 | 1.17% | 28 |
| 2026-06-11 12:29:00 | $110.23 | BUY | 460 | $50,705.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $575.00 | 1.13% | 28 |
| 2026-06-11 12:28:00 | $110.29 | BUY | 460 | $50,733.40 | 2026-07-09 10:13:00 | $111.48 | Sold | $547.40 | 1.08% | 28 |
| 2026-06-11 12:27:00 | $110.29 | BUY | 460 | $50,733.40 | 2026-07-09 10:13:00 | $111.48 | Sold | $547.40 | 1.08% | 28 |
| 2026-06-11 12:26:00 | $110.32 | BUY | 460 | $50,745.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $534.98 | 1.05% | 28 |
| 2026-06-11 12:25:00 | $110.30 | BUY | 460 | $50,738.00 | 2026-07-09 10:13:00 | $111.48 | Sold | $542.80 | 1.07% | 28 |
| 2026-06-11 12:24:00 | $110.34 | BUY | 460 | $50,756.40 | 2026-07-09 10:13:00 | $111.48 | Sold | $524.40 | 1.03% | 28 |
| 2026-06-11 12:23:00 | $110.42 | BUY | 460 | $50,790.90 | 2026-07-09 10:51:00 | $111.51 | Sold | $503.70 | 0.99% | 28 |
| 2026-06-11 12:22:00 | $110.37 | BUY | 460 | $50,770.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $510.60 | 1.01% | 28 |
| 2026-06-11 12:21:00 | $110.40 | BUY | 460 | $50,784.00 | 2026-07-09 10:51:00 | $111.51 | Sold | $510.60 | 1.01% | 28 |
| 2026-06-11 12:20:00 | $110.51 | BUY | 460 | $50,834.50 | 2026-07-09 10:53:00 | $111.64 | Sold | $519.94 | 1.02% | 28 |
| 2026-06-11 12:19:00 | $110.45 | BUY | 460 | $50,807.00 | 2026-07-09 10:53:00 | $111.64 | Sold | $547.40 | 1.08% | 28 |
| 2026-06-11 12:18:00 | $110.46 | BUY | 460 | $50,811.60 | 2026-07-09 10:53:00 | $111.64 | Sold | $542.80 | 1.07% | 28 |
| 2026-06-11 12:17:00 | $110.51 | BUY | 460 | $50,834.60 | 2026-07-09 10:53:00 | $111.64 | Sold | $519.80 | 1.02% | 28 |
| 2026-06-11 12:16:00 | $110.49 | BUY | 460 | $50,825.40 | 2026-07-09 10:53:00 | $111.64 | Sold | $529.00 | 1.04% | 28 |
| 2026-06-11 12:15:00 | $110.52 | BUY | 460 | $50,839.20 | 2026-07-09 10:53:00 | $111.64 | Sold | $515.20 | 1.01% | 28 |
| 2026-06-11 12:14:00 | $110.51 | BUY | 460 | $50,834.60 | 2026-07-09 10:53:00 | $111.64 | Sold | $519.80 | 1.02% | 28 |
| 2026-06-11 12:13:00 | $110.46 | BUY | 460 | $50,811.60 | 2026-07-09 10:53:00 | $111.64 | Sold | $542.80 | 1.07% | 28 |
| 2026-06-11 12:12:00 | $110.46 | BUY | 460 | $50,811.60 | 2026-07-09 10:53:00 | $111.64 | Sold | $542.80 | 1.07% | 28 |
| 2026-06-11 12:11:00 | $110.42 | BUY | 460 | $50,793.20 | 2026-07-09 10:51:00 | $111.51 | Sold | $501.40 | 0.99% | 28 |
| 2026-06-11 12:10:00 | $110.37 | BUY | 460 | $50,770.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $510.60 | 1.01% | 28 |
| 2026-06-11 12:09:00 | $110.35 | BUY | 460 | $50,761.00 | 2026-07-09 10:13:00 | $111.48 | Sold | $519.80 | 1.02% | 28 |
| 2026-06-11 12:08:00 | $110.44 | BUY | 460 | $50,802.40 | 2026-07-09 10:53:00 | $111.64 | Sold | $552.00 | 1.09% | 28 |
| 2026-06-11 12:07:00 | $110.46 | BUY | 460 | $50,811.60 | 2026-07-09 10:53:00 | $111.64 | Sold | $542.80 | 1.07% | 28 |
| 2026-06-11 12:06:00 | $110.46 | BUY | 460 | $50,811.60 | 2026-07-09 10:53:00 | $111.64 | Sold | $542.80 | 1.07% | 28 |
| 2026-06-11 12:05:00 | $110.31 | BUY | 460 | $50,742.60 | 2026-07-09 10:13:00 | $111.48 | Sold | $538.20 | 1.06% | 28 |
| 2026-06-11 12:04:00 | $110.27 | BUY | 460 | $50,724.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $556.60 | 1.1% | 28 |
| 2026-06-11 12:03:00 | $110.33 | BUY | 460 | $50,749.50 | 2026-07-09 10:13:00 | $111.48 | Sold | $531.30 | 1.05% | 28 |
| 2026-06-11 12:02:00 | $110.37 | BUY | 460 | $50,770.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $510.60 | 1.01% | 28 |
| 2026-06-11 12:01:00 | $110.39 | BUY | 460 | $50,779.40 | 2026-07-09 10:13:00 | $111.48 | Sold | $501.40 | 0.99% | 28 |
| 2026-06-11 12:00:00 | $110.40 | BUY | 460 | $50,784.00 | 2026-07-09 10:51:00 | $111.51 | Sold | $510.60 | 1.01% | 28 |
| 2026-06-11 11:59:00 | $110.31 | BUY | 460 | $50,742.60 | 2026-07-09 10:13:00 | $111.48 | Sold | $538.20 | 1.06% | 28 |
| 2026-06-11 11:58:00 | $110.32 | BUY | 460 | $50,747.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $533.60 | 1.05% | 28 |
| 2026-06-11 11:57:00 | $110.32 | BUY | 460 | $50,747.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $533.60 | 1.05% | 28 |
| 2026-06-11 11:56:00 | $110.23 | BUY | 460 | $50,705.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $575.00 | 1.13% | 28 |
| 2026-06-11 11:55:00 | $110.25 | BUY | 460 | $50,715.00 | 2026-07-09 10:13:00 | $111.48 | Sold | $565.80 | 1.12% | 28 |
| 2026-06-11 11:54:00 | $110.24 | BUY | 460 | $50,710.40 | 2026-07-09 10:13:00 | $111.48 | Sold | $570.40 | 1.12% | 28 |
| 2026-06-11 11:53:00 | $110.16 | BUY | 460 | $50,671.30 | 2026-07-09 10:13:00 | $111.48 | Sold | $609.50 | 1.2% | 28 |
| 2026-06-11 11:52:00 | $110.18 | BUY | 460 | $50,682.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $598.00 | 1.18% | 28 |
| 2026-06-11 11:51:00 | $110.25 | BUY | 460 | $50,715.00 | 2026-07-09 10:13:00 | $111.48 | Sold | $565.80 | 1.12% | 28 |
| 2026-06-11 11:50:00 | $110.18 | BUY | 460 | $50,682.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $598.00 | 1.18% | 28 |
| 2026-06-11 11:49:00 | $110.23 | BUY | 460 | $50,705.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $575.00 | 1.13% | 28 |
| 2026-06-11 11:48:00 | $110.24 | BUY | 460 | $50,708.10 | 2026-07-09 10:13:00 | $111.48 | Sold | $572.70 | 1.13% | 28 |
| 2026-06-11 11:47:00 | $110.33 | BUY | 460 | $50,751.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $529.00 | 1.04% | 28 |
| 2026-06-11 11:46:00 | $110.34 | BUY | 460 | $50,756.40 | 2026-07-09 10:13:00 | $111.48 | Sold | $524.40 | 1.03% | 28 |
| 2026-06-11 11:45:00 | $110.32 | BUY | 460 | $50,747.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $533.60 | 1.05% | 28 |
| 2026-06-11 11:44:00 | $110.32 | BUY | 460 | $50,747.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $533.60 | 1.05% | 28 |
| 2026-06-11 11:43:00 | $110.29 | BUY | 460 | $50,731.10 | 2026-07-09 10:13:00 | $111.48 | Sold | $549.70 | 1.08% | 28 |
| 2026-06-11 11:42:00 | $110.43 | BUY | 460 | $50,797.80 | 2026-07-09 10:53:00 | $111.64 | Sold | $556.60 | 1.1% | 28 |
| 2026-06-11 11:41:00 | $110.47 | BUY | 460 | $50,816.20 | 2026-07-09 10:53:00 | $111.64 | Sold | $538.20 | 1.06% | 28 |
| 2026-06-11 11:40:00 | $110.50 | BUY | 460 | $50,830.00 | 2026-07-09 10:53:00 | $111.64 | Sold | $524.40 | 1.03% | 28 |
| 2026-06-11 11:39:00 | $110.35 | BUY | 460 | $50,758.70 | 2026-07-09 10:13:00 | $111.48 | Sold | $522.10 | 1.03% | 28 |
| 2026-06-11 11:38:00 | $110.40 | BUY | 460 | $50,784.00 | 2026-07-09 10:51:00 | $111.51 | Sold | $510.60 | 1.01% | 28 |
| 2026-06-11 11:37:00 | $110.41 | BUY | 460 | $50,788.60 | 2026-07-09 10:51:00 | $111.51 | Sold | $506.00 | 1% | 28 |
| 2026-06-11 11:36:00 | $110.37 | BUY | 460 | $50,767.90 | 2026-07-09 10:13:00 | $111.48 | Sold | $512.90 | 1.01% | 28 |
| 2026-06-11 11:35:00 | $110.31 | BUY | 460 | $50,742.60 | 2026-07-09 10:13:00 | $111.48 | Sold | $538.20 | 1.06% | 28 |
| 2026-06-11 11:34:00 | $110.31 | BUY | 460 | $50,742.60 | 2026-07-09 10:13:00 | $111.48 | Sold | $538.20 | 1.06% | 28 |
| 2026-06-11 11:33:00 | $110.33 | BUY | 460 | $50,751.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $529.00 | 1.04% | 28 |
| 2026-06-11 11:32:00 | $110.46 | BUY | 460 | $50,811.60 | 2026-07-09 10:53:00 | $111.64 | Sold | $542.80 | 1.07% | 28 |
| 2026-06-11 11:31:00 | $110.39 | BUY | 460 | $50,779.40 | 2026-07-09 10:13:00 | $111.48 | Sold | $501.40 | 0.99% | 28 |
| 2026-06-11 11:30:00 | $110.35 | BUY | 460 | $50,761.00 | 2026-07-09 10:13:00 | $111.48 | Sold | $519.80 | 1.02% | 28 |
| 2026-06-11 11:29:00 | $110.36 | BUY | 460 | $50,765.60 | 2026-07-09 10:13:00 | $111.48 | Sold | $515.20 | 1.01% | 28 |
| 2026-06-11 11:28:00 | $110.38 | BUY | 460 | $50,774.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $506.00 | 1% | 28 |
| 2026-06-11 11:27:00 | $110.45 | BUY | 460 | $50,807.00 | 2026-07-09 10:53:00 | $111.64 | Sold | $547.40 | 1.08% | 28 |
| 2026-06-11 11:26:00 | $110.46 | BUY | 460 | $50,811.60 | 2026-07-09 10:53:00 | $111.64 | Sold | $542.80 | 1.07% | 28 |
| 2026-06-11 11:25:00 | $110.32 | BUY | 460 | $50,747.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $533.60 | 1.05% | 28 |
| 2026-06-11 11:24:00 | $110.41 | BUY | 460 | $50,788.60 | 2026-07-09 10:51:00 | $111.51 | Sold | $506.00 | 1% | 28 |
| 2026-06-11 11:23:00 | $110.39 | BUY | 460 | $50,779.40 | 2026-07-09 10:13:00 | $111.48 | Sold | $501.40 | 0.99% | 28 |
| 2026-06-11 11:22:00 | $110.39 | BUY | 460 | $50,779.40 | 2026-07-09 10:13:00 | $111.48 | Sold | $501.40 | 0.99% | 28 |
| 2026-06-11 11:21:00 | $110.49 | BUY | 460 | $50,825.40 | 2026-07-09 10:53:00 | $111.64 | Sold | $529.00 | 1.04% | 28 |
| 2026-06-11 11:20:00 | $110.54 | BUY | 460 | $50,848.40 | 2026-07-09 10:53:00 | $111.64 | Sold | $506.00 | 1% | 28 |
| 2026-06-11 11:19:00 | $110.37 | BUY | 460 | $50,770.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $510.60 | 1.01% | 28 |
| 2026-06-11 11:18:00 | $110.28 | BUY | 460 | $50,728.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $552.00 | 1.09% | 28 |
| 2026-06-11 11:17:00 | $110.37 | BUY | 460 | $50,770.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $510.60 | 1.01% | 28 |
| 2026-06-11 11:16:00 | $110.37 | BUY | 460 | $50,770.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $510.60 | 1.01% | 28 |
| 2026-06-11 11:15:00 | $110.46 | BUY | 460 | $50,811.60 | 2026-07-09 10:53:00 | $111.64 | Sold | $542.80 | 1.07% | 28 |
| 2026-06-11 11:14:00 | $110.19 | BUY | 460 | $50,687.40 | 2026-07-09 10:13:00 | $111.48 | Sold | $593.40 | 1.17% | 28 |
| 2026-06-11 11:13:00 | $110.32 | BUY | 460 | $50,747.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $533.60 | 1.05% | 28 |
| 2026-06-11 11:12:00 | $110.38 | BUY | 460 | $50,774.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $506.00 | 1% | 28 |
| 2026-06-11 11:11:00 | $110.28 | BUY | 460 | $50,728.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $552.00 | 1.09% | 28 |
| 2026-06-11 11:10:00 | $110.37 | BUY | 460 | $50,770.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $510.60 | 1.01% | 28 |
| 2026-06-11 11:09:00 | $110.27 | BUY | 460 | $50,724.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $556.60 | 1.1% | 28 |
| 2026-06-11 11:08:00 | $110.30 | BUY | 460 | $50,738.00 | 2026-07-09 10:13:00 | $111.48 | Sold | $542.80 | 1.07% | 28 |
| 2026-06-11 11:07:00 | $110.34 | BUY | 460 | $50,756.40 | 2026-07-09 10:13:00 | $111.48 | Sold | $524.40 | 1.03% | 28 |
| 2026-06-11 11:06:00 | $110.14 | BUY | 460 | $50,664.40 | 2026-07-09 10:13:00 | $111.48 | Sold | $616.40 | 1.22% | 28 |
| 2026-06-11 11:05:00 | $110.11 | BUY | 460 | $50,650.60 | 2026-07-09 10:13:00 | $111.48 | Sold | $630.20 | 1.24% | 28 |
| 2026-06-11 11:04:00 | $110.19 | BUY | 460 | $50,687.40 | 2026-07-09 10:13:00 | $111.48 | Sold | $593.40 | 1.17% | 28 |
| 2026-06-11 11:03:00 | $110.36 | BUY | 460 | $50,765.60 | 2026-07-09 10:13:00 | $111.48 | Sold | $515.20 | 1.01% | 28 |
| 2026-06-11 11:02:00 | $110.23 | BUY | 460 | $50,705.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $575.00 | 1.13% | 28 |
| 2026-06-11 11:01:00 | $110.07 | BUY | 460 | $50,632.20 | 2026-07-09 10:12:00 | $111.18 | Sold | $510.60 | 1.01% | 28 |
| 2026-06-11 11:00:00 | $110.18 | BUY | 460 | $50,682.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $598.00 | 1.18% | 28 |
| 2026-06-11 10:59:00 | $110.24 | BUY | 460 | $50,710.40 | 2026-07-09 10:13:00 | $111.48 | Sold | $570.40 | 1.12% | 28 |
| 2026-06-11 10:58:00 | $110.09 | BUY | 460 | $50,641.40 | 2026-07-09 10:12:00 | $111.18 | Sold | $501.40 | 0.99% | 28 |
| 2026-06-11 10:57:00 | $110.23 | BUY | 460 | $50,705.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $575.00 | 1.13% | 28 |
| 2026-06-11 10:56:00 | $110.25 | BUY | 460 | $50,715.00 | 2026-07-09 10:13:00 | $111.48 | Sold | $565.80 | 1.12% | 28 |
| 2026-06-11 10:55:00 | $110.32 | BUY | 460 | $50,747.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $533.60 | 1.05% | 28 |
| 2026-06-11 10:54:00 | $110.50 | BUY | 460 | $50,830.00 | 2026-07-09 10:53:00 | $111.64 | Sold | $524.40 | 1.03% | 28 |
| 2026-06-11 10:53:00 | $110.51 | BUY | 460 | $50,834.60 | 2026-07-09 10:53:00 | $111.64 | Sold | $519.80 | 1.02% | 28 |
| 2026-06-11 10:52:00 | $110.45 | BUY | 460 | $50,807.00 | 2026-07-09 10:53:00 | $111.64 | Sold | $547.40 | 1.08% | 28 |
| 2026-06-11 10:51:00 | $110.60 | BUY | 460 | $50,876.00 | 2026-07-09 10:54:00 | $111.69 | Sold | $501.40 | 0.99% | 28 |
| 2026-06-11 10:50:00 | $110.49 | BUY | 460 | $50,825.40 | 2026-07-09 10:53:00 | $111.64 | Sold | $529.00 | 1.04% | 28 |
| 2026-06-11 10:49:00 | $110.54 | BUY | 460 | $50,848.40 | 2026-07-09 10:53:00 | $111.64 | Sold | $506.00 | 1% | 28 |
| 2026-06-11 10:48:00 | $110.54 | BUY | 460 | $50,848.40 | 2026-07-09 10:53:00 | $111.64 | Sold | $506.00 | 1% | 28 |
| 2026-06-11 10:47:00 | $110.54 | BUY | 460 | $50,848.40 | 2026-07-09 10:53:00 | $111.64 | Sold | $506.00 | 1% | 28 |
| 2026-06-11 10:46:00 | $110.49 | BUY | 460 | $50,825.40 | 2026-07-09 10:53:00 | $111.64 | Sold | $529.00 | 1.04% | 28 |
| 2026-06-11 10:45:00 | $110.58 | BUY | 460 | $50,866.80 | 2026-07-09 10:54:00 | $111.69 | Sold | $510.60 | 1% | 28 |
| 2026-06-11 10:44:00 | $110.53 | BUY | 460 | $50,843.80 | 2026-07-09 10:53:00 | $111.64 | Sold | $510.60 | 1% | 28 |
| 2026-06-11 10:43:00 | $110.60 | BUY | 460 | $50,876.00 | 2026-07-09 10:54:00 | $111.69 | Sold | $501.40 | 0.99% | 28 |
| 2026-06-11 10:42:00 | $110.72 | BUY | 460 | $50,931.20 | 2026-07-09 10:55:00 | $111.83 | Sold | $510.60 | 1% | 28 |
| 2026-06-11 10:41:00 | $110.76 | BUY | 460 | $50,949.60 | 2026-07-09 11:26:00 | $111.89 | Sold | $519.80 | 1.02% | 28 |
| 2026-06-11 10:40:00 | $110.76 | BUY | 460 | $50,949.60 | 2026-07-09 11:26:00 | $111.89 | Sold | $519.80 | 1.02% | 28 |
| 2026-06-11 10:39:00 | $110.80 | BUY | 460 | $50,968.00 | 2026-07-09 11:26:00 | $111.89 | Sold | $501.40 | 0.98% | 28 |
| 2026-06-11 10:38:00 | $110.80 | BUY | 460 | $50,968.00 | 2026-07-09 11:26:00 | $111.89 | Sold | $501.40 | 0.98% | 28 |
| 2026-06-11 10:37:00 | $110.73 | BUY | 460 | $50,935.80 | 2026-07-09 10:55:00 | $111.83 | Sold | $506.00 | 0.99% | 28 |
| 2026-06-11 10:36:00 | $110.98 | BUY | 460 | $51,050.80 | 2026-07-09 14:12:00 | $112.08 | Sold | $506.00 | 0.99% | 28 |
| 2026-06-11 10:35:00 | $110.66 | BUY | 460 | $50,903.60 | 2026-07-09 10:55:00 | $111.83 | Sold | $538.20 | 1.06% | 28 |
| 2026-06-11 10:34:00 | $110.42 | BUY | 460 | $50,793.20 | 2026-07-09 10:51:00 | $111.51 | Sold | $501.40 | 0.99% | 28 |
| 2026-06-11 10:33:00 | $110.38 | BUY | 460 | $50,774.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $506.00 | 1% | 28 |
| 2026-06-11 10:32:00 | $110.36 | BUY | 460 | $50,765.60 | 2026-07-09 10:13:00 | $111.48 | Sold | $515.20 | 1.01% | 28 |
| 2026-06-11 10:31:00 | $110.39 | BUY | 460 | $50,779.40 | 2026-07-09 10:13:00 | $111.48 | Sold | $501.40 | 0.99% | 28 |
| 2026-06-11 10:30:00 | $110.27 | BUY | 460 | $50,724.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $556.60 | 1.1% | 28 |
| 2026-06-11 10:29:00 | $110.43 | BUY | 460 | $50,797.80 | 2026-07-09 10:53:00 | $111.64 | Sold | $556.60 | 1.1% | 28 |
| 2026-06-11 10:28:00 | $110.43 | BUY | 460 | $50,797.80 | 2026-07-09 10:53:00 | $111.64 | Sold | $556.60 | 1.1% | 28 |
| 2026-06-11 10:27:00 | $110.32 | BUY | 460 | $50,747.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $533.60 | 1.05% | 28 |
| 2026-06-11 10:26:00 | $110.31 | BUY | 460 | $50,742.60 | 2026-07-09 10:13:00 | $111.48 | Sold | $538.20 | 1.06% | 28 |
| 2026-06-11 10:25:00 | $110.48 | BUY | 460 | $50,820.80 | 2026-07-09 10:53:00 | $111.64 | Sold | $533.60 | 1.05% | 28 |
| 2026-06-11 10:24:00 | $110.47 | BUY | 460 | $50,816.20 | 2026-07-09 10:53:00 | $111.64 | Sold | $538.20 | 1.06% | 28 |
| 2026-06-11 10:23:00 | $110.53 | BUY | 460 | $50,843.80 | 2026-07-09 10:53:00 | $111.64 | Sold | $510.60 | 1% | 28 |
| 2026-06-11 10:22:00 | $110.27 | BUY | 460 | $50,724.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $556.60 | 1.1% | 28 |
| 2026-06-11 10:21:00 | $110.19 | BUY | 460 | $50,687.40 | 2026-07-09 10:13:00 | $111.48 | Sold | $593.40 | 1.17% | 28 |
| 2026-06-11 10:20:00 | $110.15 | BUY | 460 | $50,669.00 | 2026-07-09 10:13:00 | $111.48 | Sold | $611.80 | 1.21% | 28 |
| 2026-06-11 10:19:00 | $110.13 | BUY | 460 | $50,659.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $621.00 | 1.23% | 28 |
| 2026-06-11 10:18:00 | $110.10 | BUY | 460 | $50,646.00 | 2026-07-09 10:13:00 | $111.48 | Sold | $634.80 | 1.25% | 28 |
| 2026-06-11 10:17:00 | $110.30 | BUY | 460 | $50,738.00 | 2026-07-09 10:13:00 | $111.48 | Sold | $542.80 | 1.07% | 28 |
| 2026-06-11 10:16:00 | $110.21 | BUY | 460 | $50,696.60 | 2026-07-09 10:13:00 | $111.48 | Sold | $584.20 | 1.15% | 28 |
| 2026-06-11 10:15:00 | $110.33 | BUY | 460 | $50,751.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $529.00 | 1.04% | 28 |
| 2026-06-11 10:14:00 | $110.26 | BUY | 460 | $50,719.60 | 2026-07-09 10:13:00 | $111.48 | Sold | $561.20 | 1.11% | 28 |
| 2026-06-11 10:13:00 | $110.32 | BUY | 460 | $50,747.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $533.60 | 1.05% | 28 |
| 2026-06-11 10:12:00 | $110.25 | BUY | 460 | $50,715.00 | 2026-07-09 10:13:00 | $111.48 | Sold | $565.80 | 1.12% | 28 |
| 2026-06-11 10:11:00 | $110.26 | BUY | 460 | $50,719.60 | 2026-07-09 10:13:00 | $111.48 | Sold | $561.20 | 1.11% | 28 |
| 2026-06-11 10:10:00 | $110.23 | BUY | 460 | $50,705.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $575.00 | 1.13% | 28 |
| 2026-06-11 10:09:00 | $110.38 | BUY | 460 | $50,774.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $506.00 | 1% | 28 |
| 2026-06-11 10:08:00 | $110.49 | BUY | 460 | $50,825.40 | 2026-07-09 10:53:00 | $111.64 | Sold | $529.00 | 1.04% | 28 |
| 2026-06-11 10:07:00 | $110.68 | BUY | 460 | $50,912.80 | 2026-07-09 10:55:00 | $111.83 | Sold | $529.00 | 1.04% | 28 |
| 2026-06-11 10:06:00 | $110.60 | BUY | 460 | $50,876.00 | 2026-07-09 10:54:00 | $111.69 | Sold | $501.40 | 0.99% | 28 |
| 2026-06-11 10:05:00 | $110.52 | BUY | 460 | $50,839.20 | 2026-07-09 10:53:00 | $111.64 | Sold | $515.20 | 1.01% | 28 |
| 2026-06-11 10:04:00 | $110.80 | BUY | 460 | $50,968.00 | 2026-07-09 11:26:00 | $111.89 | Sold | $501.40 | 0.98% | 28 |
| 2026-06-11 10:03:00 | $110.79 | BUY | 460 | $50,963.40 | 2026-07-09 11:26:00 | $111.89 | Sold | $506.00 | 0.99% | 28 |
| 2026-06-11 10:02:00 | $110.93 | BUY | 460 | $51,027.80 | 2026-07-09 13:45:00 | $112.03 | Sold | $506.00 | 0.99% | 28 |
| 2026-06-11 10:01:00 | $111.02 | BUY | 460 | $51,069.20 | 2026-07-09 14:13:00 | $112.15 | Sold | $519.29 | 1.02% | 28 |
| 2026-06-11 10:00:00 | $110.93 | BUY | 460 | $51,027.80 | 2026-07-09 13:45:00 | $112.03 | Sold | $506.00 | 0.99% | 28 |
| 2026-06-11 09:59:00 | $110.69 | BUY | 460 | $50,917.40 | 2026-07-09 10:55:00 | $111.83 | Sold | $524.40 | 1.03% | 28 |
| 2026-06-11 09:58:00 | $110.87 | BUY | 460 | $51,000.20 | 2026-07-09 13:45:00 | $112.03 | Sold | $533.60 | 1.05% | 28 |
| 2026-06-11 09:57:00 | $110.99 | BUY | 460 | $51,055.40 | 2026-07-09 14:12:00 | $112.08 | Sold | $501.40 | 0.98% | 28 |
| 2026-06-11 09:56:00 | $111.32 | BUY | 460 | $51,207.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:55:00 | $111.25 | BUY | 460 | $51,175.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:54:00 | $111.26 | BUY | 460 | $51,179.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:53:00 | $111.33 | BUY | 460 | $51,211.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:52:00 | $111.41 | BUY | 460 | $51,248.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:51:00 | $111.39 | BUY | 460 | $51,239.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:50:00 | $111.21 | BUY | 460 | $51,156.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:49:00 | $111.00 | BUY | 460 | $51,060.00 | 2026-07-09 14:13:00 | $112.15 | Sold | $528.49 | 1.04% | 28 |
| 2026-06-11 09:48:00 | $110.94 | BUY | 460 | $51,032.40 | 2026-07-09 13:45:00 | $112.03 | Sold | $501.40 | 0.98% | 28 |
| 2026-06-11 09:47:00 | $111.15 | BUY | 460 | $51,129.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:46:00 | $111.28 | BUY | 460 | $51,188.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:45:00 | $111.06 | BUY | 460 | $51,087.60 | 2026-07-09 14:13:00 | $112.15 | Sold | $500.89 | 0.98% | 28 |
| 2026-06-11 09:44:00 | $110.60 | BUY | 460 | $50,876.00 | 2026-07-09 10:54:00 | $111.69 | Sold | $501.40 | 0.99% | 28 |
| 2026-06-11 09:43:00 | $110.62 | BUY | 460 | $50,885.20 | 2026-07-09 10:55:00 | $111.83 | Sold | $556.60 | 1.09% | 28 |
| 2026-06-11 09:42:00 | $110.64 | BUY | 460 | $50,894.40 | 2026-07-09 10:55:00 | $111.83 | Sold | $547.40 | 1.08% | 28 |
| 2026-06-11 09:41:00 | $110.70 | BUY | 460 | $50,922.00 | 2026-07-09 10:55:00 | $111.83 | Sold | $519.80 | 1.02% | 28 |
| 2026-06-11 09:40:00 | $110.80 | BUY | 460 | $50,968.00 | 2026-07-09 11:26:00 | $111.89 | Sold | $501.40 | 0.98% | 28 |
| 2026-06-11 09:39:00 | $111.07 | BUY | 460 | $51,092.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:38:00 | $111.06 | BUY | 460 | $51,087.60 | 2026-07-09 14:13:00 | $112.15 | Sold | $500.89 | 0.98% | 28 |
| 2026-06-11 09:37:00 | $111.11 | BUY | 460 | $51,110.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:36:00 | $111.48 | BUY | 460 | $51,280.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:35:00 | $111.08 | BUY | 460 | $51,096.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:34:00 | $111.35 | BUY | 460 | $51,221.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:33:00 | $111.17 | BUY | 460 | $51,138.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:32:00 | $110.77 | BUY | 460 | $50,954.20 | 2026-07-09 11:26:00 | $111.89 | Sold | $515.20 | 1.01% | 28 |
| 2026-06-11 09:31:00 | $110.60 | BUY | 460 | $50,876.00 | 2026-07-09 10:54:00 | $111.69 | Sold | $501.40 | 0.99% | 28 |
| 2026-06-11 09:30:00 | $110.96 | BUY | 460 | $51,041.60 | 2026-07-09 14:12:00 | $112.08 | Sold | $515.20 | 1.01% | 28 |
| 2026-06-10 15:59:00 | $115.45 | BUY | 440 | $50,798.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:58:00 | $115.63 | BUY | 440 | $50,877.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:57:00 | $115.73 | BUY | 440 | $50,921.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:56:00 | $115.66 | BUY | 440 | $50,890.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:55:00 | $115.70 | BUY | 440 | $50,908.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:54:00 | $115.89 | BUY | 440 | $50,991.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:53:00 | $115.76 | BUY | 440 | $50,934.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:52:00 | $115.71 | BUY | 440 | $50,912.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:51:00 | $115.79 | BUY | 440 | $50,947.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:50:00 | $115.77 | BUY | 440 | $50,938.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:49:00 | $115.72 | BUY | 440 | $50,916.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:48:00 | $115.65 | BUY | 440 | $50,886.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:47:00 | $115.70 | BUY | 440 | $50,905.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:46:00 | $115.72 | BUY | 440 | $50,916.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:45:00 | $115.71 | BUY | 440 | $50,912.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:44:00 | $115.80 | BUY | 440 | $50,952.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:43:00 | $115.76 | BUY | 440 | $50,934.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:42:00 | $115.73 | BUY | 440 | $50,921.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:41:00 | $115.75 | BUY | 440 | $50,930.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:40:00 | $115.76 | BUY | 440 | $50,934.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:39:00 | $115.77 | BUY | 440 | $50,938.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:38:00 | $115.73 | BUY | 440 | $50,921.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:37:00 | $115.71 | BUY | 440 | $50,912.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:36:00 | $115.66 | BUY | 440 | $50,890.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:35:00 | $115.60 | BUY | 440 | $50,864.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:34:00 | $115.59 | BUY | 440 | $50,857.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:33:00 | $115.59 | BUY | 440 | $50,859.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:32:00 | $115.63 | BUY | 440 | $50,877.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:31:00 | $115.65 | BUY | 440 | $50,886.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:30:00 | $115.58 | BUY | 440 | $50,855.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:29:00 | $115.58 | BUY | 440 | $50,855.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:28:00 | $115.58 | BUY | 440 | $50,855.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:27:00 | $115.55 | BUY | 440 | $50,839.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:26:00 | $115.58 | BUY | 440 | $50,855.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:25:00 | $115.67 | BUY | 440 | $50,894.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:24:00 | $115.67 | BUY | 440 | $50,894.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:23:00 | $115.63 | BUY | 440 | $50,877.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:22:00 | $115.62 | BUY | 440 | $50,872.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:21:00 | $115.64 | BUY | 440 | $50,881.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:20:00 | $115.66 | BUY | 440 | $50,890.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:19:00 | $115.69 | BUY | 440 | $50,901.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:18:00 | $115.70 | BUY | 440 | $50,908.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:17:00 | $115.72 | BUY | 440 | $50,916.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:16:00 | $115.76 | BUY | 440 | $50,932.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:15:00 | $115.75 | BUY | 440 | $50,927.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:14:00 | $115.80 | BUY | 440 | $50,952.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:13:00 | $115.78 | BUY | 440 | $50,943.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:12:00 | $115.80 | BUY | 440 | $50,952.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:11:00 | $115.85 | BUY | 440 | $50,974.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:10:00 | $115.86 | BUY | 440 | $50,976.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:09:00 | $115.89 | BUY | 440 | $50,991.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:08:00 | $115.85 | BUY | 440 | $50,974.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:07:00 | $115.86 | BUY | 440 | $50,976.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:06:00 | $115.86 | BUY | 440 | $50,978.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:05:00 | $115.79 | BUY | 440 | $50,945.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:04:00 | $115.83 | BUY | 440 | $50,965.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:03:00 | $115.92 | BUY | 440 | $51,002.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:02:00 | $115.84 | BUY | 440 | $50,967.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:01:00 | $115.85 | BUY | 440 | $50,974.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:00:00 | $115.83 | BUY | 440 | $50,965.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:59:00 | $115.91 | BUY | 440 | $51,000.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:58:00 | $115.89 | BUY | 440 | $50,991.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:57:00 | $115.86 | BUY | 440 | $50,976.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:56:00 | $115.82 | BUY | 440 | $50,960.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:55:00 | $115.93 | BUY | 440 | $51,009.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:54:00 | $116.05 | BUY | 440 | $51,059.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:53:00 | $116.07 | BUY | 440 | $51,068.60 | - | - | Hold | - | - | 31 |
Buy Times -> Sold
2776 -> 58.75% -> 1631
Sell Times -> Sold
1236 -> 131.96% -> 1631
Average Cost
$50,276.04
Min: $49,306.40 - Max: $51,087.60
Average Hold Days
16 days
Min: 0 - Max: 28
Average Gain
$1,561.40
Min: $500.89 - Max: $4,115.00
Average Gain (%)
3.11%
Min: 0.98% - Max: 8.29%
Buy Times -> Still Hold
2776 -> 41.25% -> 1145
Avg. Hold Cost (Not Sold)
$49,830.15
Min: $48,212.00 - Max: $51,502.00
Avg. Hold Days (Not Sold)
33 days
Min: 30 - Max: 36
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:59:00 | $111.14 | SELL | 460 | $51,124.40 | - | - | - | - | ||
| 2026-07-09 15:58:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-07-09 15:57:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-07-09 15:56:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-07-09 15:55:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-07-09 15:54:00 | $111.15 | SELL | 460 | $51,129.00 | - | - | - | - | ||
| 2026-07-09 15:53:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-07-09 15:52:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-07-09 15:51:00 | $111.12 | SELL | 460 | $51,115.20 | - | - | - | - | ||
| 2026-07-09 15:50:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-07-09 15:49:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-07-09 15:48:00 | $111.51 | SELL | 460 | $51,292.30 | - | - | - | - | ||
| 2026-07-09 15:47:00 | $111.47 | SELL | 460 | $51,273.90 | - | - | - | - | ||
| 2026-07-09 15:46:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-07-09 15:45:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-07-09 15:44:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-07-09 15:43:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-07-09 15:42:00 | $111.41 | SELL | 460 | $51,246.30 | - | - | - | - | ||
| 2026-07-09 15:41:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-07-09 15:40:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-07-09 15:39:00 | $111.20 | SELL | 460 | $51,149.70 | - | - | - | - | ||
| 2026-07-09 15:38:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-07-09 15:37:00 | $111.30 | SELL | 460 | $51,195.70 | - | - | - | - | ||
| 2026-07-09 15:36:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-07-09 15:35:00 | $111.34 | SELL | 460 | $51,214.10 | - | - | - | - | ||
| 2026-07-09 15:34:00 | $111.37 | SELL | 460 | $51,227.90 | - | - | - | - | ||
| 2026-07-09 15:33:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-07-09 15:32:00 | $111.39 | SELL | 460 | $51,237.10 | - | - | - | - | ||
| 2026-07-09 15:31:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-07-09 15:30:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-07-09 15:29:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-07-09 15:28:00 | $111.52 | SELL | 460 | $51,299.20 | - | - | - | - | ||
| 2026-07-09 15:27:00 | $111.58 | SELL | 460 | $51,326.80 | - | - | - | - | ||
| 2026-07-09 15:26:00 | $111.61 | SELL | 460 | $51,340.60 | - | - | - | - | ||
| 2026-07-09 15:25:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-07-09 15:24:00 | $111.57 | SELL | 460 | $51,319.90 | - | - | - | - | ||
| 2026-07-09 15:23:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-07-09 15:22:00 | $111.55 | SELL | 460 | $51,313.00 | - | - | - | - | ||
| 2026-07-09 15:21:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-07-09 15:20:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-07-09 15:19:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-07-09 15:18:00 | $111.37 | SELL | 460 | $51,227.90 | - | - | - | - | ||
| 2026-07-09 15:17:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-07-09 15:16:00 | $111.35 | SELL | 460 | $51,223.20 | - | - | - | - | ||
| 2026-07-09 15:15:00 | $111.33 | SELL | 460 | $51,212.20 | - | - | - | - | ||
| 2026-07-09 15:14:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-07-09 15:13:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-07-09 15:12:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-07-09 15:11:00 | $111.42 | SELL | 460 | $51,250.90 | - | - | - | - | ||
| 2026-07-09 15:10:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-07-09 15:09:00 | $111.42 | SELL | 460 | $51,250.90 | - | - | - | - | ||
| 2026-07-09 15:08:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $111.47 | SELL | 460 | $51,276.20 | - | - | - | - | ||
| 2026-07-09 15:06:00 | $111.47 | SELL | 460 | $51,273.90 | - | - | - | - | ||
| 2026-07-09 15:05:00 | $111.48 | SELL | 460 | $51,278.50 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $111.45 | SELL | 460 | $51,264.70 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $111.47 | SELL | 460 | $51,276.20 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-07-09 15:00:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-07-09 14:59:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $111.52 | SELL | 460 | $51,299.20 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-07-09 14:56:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-07-09 14:55:00 | $111.54 | SELL | 460 | $51,306.10 | - | - | - | - | ||
| 2026-07-09 14:54:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-07-09 14:53:00 | $111.65 | SELL | 460 | $51,356.70 | - | - | - | - | ||
| 2026-07-09 14:52:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-07-09 14:51:00 | $111.61 | SELL | 460 | $51,340.60 | - | - | - | - | ||
| 2026-07-09 14:50:00 | $111.64 | SELL | 460 | $51,354.40 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $111.68 | SELL | 460 | $51,372.80 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $111.64 | SELL | 460 | $51,352.10 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $111.63 | SELL | 460 | $51,347.50 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $111.65 | SELL | 460 | $51,359.00 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-07-09 14:44:00 | $111.61 | SELL | 460 | $51,340.60 | - | - | - | - | ||
| 2026-07-09 14:43:00 | $111.60 | SELL | 460 | $51,335.10 | - | - | - | - | ||
| 2026-07-09 14:42:00 | $111.61 | SELL | 460 | $51,340.60 | - | - | - | - | ||
| 2026-07-09 14:41:00 | $111.57 | SELL | 460 | $51,319.90 | - | - | - | - | ||
| 2026-07-09 14:40:00 | $111.60 | SELL | 460 | $51,336.00 | - | - | - | - | ||
| 2026-07-09 14:39:00 | $111.58 | SELL | 460 | $51,324.50 | - | - | - | - | ||
| 2026-07-09 14:38:00 | $111.69 | SELL | 460 | $51,377.40 | - | - | - | - | ||
| 2026-07-09 14:37:00 | $111.66 | SELL | 460 | $51,361.30 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $111.67 | SELL | 460 | $51,368.20 | - | - | - | - | ||
| 2026-07-09 14:35:00 | $111.68 | SELL | 460 | $51,370.50 | - | - | - | - | ||
| 2026-07-09 14:34:00 | $111.73 | SELL | 460 | $51,395.80 | - | - | - | - | ||
| 2026-07-09 14:33:00 | $111.68 | SELL | 460 | $51,372.80 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $111.67 | SELL | 460 | $51,368.20 | - | - | - | - | ||
| 2026-07-09 14:31:00 | $111.74 | SELL | 460 | $51,400.40 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $111.81 | SELL | 460 | $51,432.60 | - | - | - | - | ||
| 2026-07-09 14:29:00 | $111.89 | SELL | 460 | $51,467.10 | - | - | - | - | ||
| 2026-07-09 14:28:00 | $111.87 | SELL | 460 | $51,460.20 | - | - | - | - | ||
| 2026-07-09 14:27:00 | $111.86 | SELL | 460 | $51,455.60 | - | - | - | - | ||
| 2026-07-09 14:26:00 | $111.86 | SELL | 460 | $51,455.60 | - | - | - | - | ||
| 2026-07-09 14:25:00 | $111.89 | SELL | 460 | $51,469.40 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $111.94 | SELL | 460 | $51,490.10 | - | - | - | - | ||
| 2026-07-09 14:23:00 | $111.94 | SELL | 460 | $51,492.40 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $111.97 | SELL | 460 | $51,506.20 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $111.97 | SELL | 460 | $51,506.20 | - | - | - | - | ||
| 2026-07-09 14:20:00 | $111.99 | SELL | 460 | $51,515.40 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $112.07 | SELL | 460 | $51,549.90 | - | - | - | - | ||
| 2026-07-09 14:18:00 | $112.04 | SELL | 460 | $51,538.40 | - | - | - | - | ||
| 2026-07-09 14:17:00 | $112.04 | SELL | 460 | $51,538.40 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $112.07 | SELL | 460 | $51,552.20 | - | - | - | - | ||
| 2026-07-09 14:15:00 | $112.14 | SELL | 460 | $51,582.10 | - | - | - | - | ||
| 2026-07-09 14:14:00 | $112.13 | SELL | 460 | $51,579.80 | - | - | - | - | ||
| 2026-07-09 14:13:00 | $112.15 | SELL | 460 | $51,588.50 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $112.08 | SELL | 460 | $51,556.80 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $112.03 | SELL | 460 | $51,533.80 | - | - | - | - | ||
| 2026-07-09 14:10:00 | $111.98 | SELL | 460 | $51,510.80 | - | - | - | - | ||
| 2026-07-09 14:09:00 | $111.97 | SELL | 460 | $51,505.70 | - | - | - | - | ||
| 2026-07-09 14:08:00 | $111.94 | SELL | 460 | $51,490.10 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $111.91 | SELL | 460 | $51,478.60 | - | - | - | - | ||
| 2026-07-09 14:06:00 | $111.95 | SELL | 460 | $51,497.00 | - | - | - | - | ||
| 2026-07-09 14:05:00 | $111.93 | SELL | 460 | $51,485.60 | - | - | - | - | ||
| 2026-07-09 14:04:00 | $111.86 | SELL | 460 | $51,455.60 | - | - | - | - | ||
| 2026-07-09 14:03:00 | $111.83 | SELL | 460 | $51,439.50 | - | - | - | - | ||
| 2026-07-09 14:02:00 | $111.83 | SELL | 460 | $51,441.80 | - | - | - | - | ||
| 2026-07-09 14:01:00 | $111.85 | SELL | 460 | $51,451.00 | - | - | - | - | ||
| 2026-07-09 14:00:00 | $111.80 | SELL | 460 | $51,425.70 | - | - | - | - | ||
| 2026-07-09 13:59:00 | $111.78 | SELL | 460 | $51,418.80 | - | - | - | - | ||
| 2026-07-09 13:58:00 | $111.76 | SELL | 460 | $51,409.60 | - | - | - | - | ||
| 2026-07-09 13:57:00 | $111.79 | SELL | 460 | $51,421.10 | - | - | - | - | ||
| 2026-07-09 13:56:00 | $111.84 | SELL | 460 | $51,446.40 | - | - | - | - | ||
| 2026-07-09 13:55:00 | $111.85 | SELL | 460 | $51,451.00 | - | - | - | - | ||
| 2026-07-09 13:54:00 | $111.87 | SELL | 460 | $51,460.10 | - | - | - | - | ||
| 2026-07-09 13:53:00 | $111.89 | SELL | 460 | $51,469.40 | - | - | - | - | ||
| 2026-07-09 13:52:00 | $111.88 | SELL | 460 | $51,464.80 | - | - | - | - | ||
| 2026-07-09 13:51:00 | $111.89 | SELL | 460 | $51,469.40 | - | - | - | - | ||
| 2026-07-09 13:50:00 | $111.95 | SELL | 460 | $51,494.70 | - | - | - | - | ||
| 2026-07-09 13:49:00 | $111.92 | SELL | 460 | $51,483.20 | - | - | - | - | ||
| 2026-07-09 13:48:00 | $111.98 | SELL | 460 | $51,510.80 | - | - | - | - | ||
| 2026-07-09 13:47:00 | $112.01 | SELL | 460 | $51,524.60 | - | - | - | - | ||
| 2026-07-09 13:46:00 | $111.93 | SELL | 460 | $51,488.90 | - | - | - | - | ||
| 2026-07-09 13:45:00 | $112.03 | SELL | 460 | $51,533.80 | - | - | - | - | ||
| 2026-07-09 13:44:00 | $111.95 | SELL | 460 | $51,497.00 | - | - | - | - | ||
| 2026-07-09 13:43:00 | $111.84 | SELL | 460 | $51,444.10 | - | - | - | - | ||
| 2026-07-09 13:42:00 | $111.78 | SELL | 460 | $51,418.80 | - | - | - | - | ||
| 2026-07-09 13:41:00 | $111.74 | SELL | 460 | $51,400.40 | - | - | - | - | ||
| 2026-07-09 13:40:00 | $111.73 | SELL | 460 | $51,393.50 | - | - | - | - | ||
| 2026-07-09 13:39:00 | $111.71 | SELL | 460 | $51,386.60 | - | - | - | - | ||
| 2026-07-09 13:38:00 | $111.70 | SELL | 460 | $51,382.00 | - | - | - | - | ||
| 2026-07-09 13:37:00 | $111.69 | SELL | 460 | $51,377.40 | - | - | - | - | ||
| 2026-07-09 13:36:00 | $111.72 | SELL | 460 | $51,391.20 | - | - | - | - | ||
| 2026-07-09 13:35:00 | $111.68 | SELL | 460 | $51,372.80 | - | - | - | - | ||
| 2026-07-09 13:34:00 | $111.68 | SELL | 460 | $51,370.50 | - | - | - | - | ||
| 2026-07-09 13:33:00 | $111.65 | SELL | 460 | $51,359.00 | - | - | - | - | ||
| 2026-07-09 13:32:00 | $111.65 | SELL | 460 | $51,359.00 | - | - | - | - | ||
| 2026-07-09 13:31:00 | $111.71 | SELL | 460 | $51,384.30 | - | - | - | - | ||
| 2026-07-09 13:30:00 | $111.66 | SELL | 460 | $51,363.60 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $111.73 | SELL | 460 | $51,393.50 | - | - | - | - | ||
| 2026-07-09 13:28:00 | $111.74 | SELL | 460 | $51,398.10 | - | - | - | - | ||
| 2026-07-09 13:27:00 | $111.75 | SELL | 460 | $51,405.00 | - | - | - | - | ||
| 2026-07-09 13:26:00 | $111.75 | SELL | 460 | $51,402.70 | - | - | - | - | ||
| 2026-07-09 13:25:00 | $111.80 | SELL | 460 | $51,428.00 | - | - | - | - | ||
| 2026-07-09 13:24:00 | $111.67 | SELL | 460 | $51,368.20 | - | - | - | - | ||
| 2026-07-09 13:23:00 | $111.67 | SELL | 460 | $51,368.20 | - | - | - | - | ||
| 2026-07-09 13:22:00 | $111.68 | SELL | 460 | $51,372.80 | - | - | - | - | ||
| 2026-07-09 13:21:00 | $111.71 | SELL | 460 | $51,384.30 | - | - | - | - | ||
| 2026-07-09 13:20:00 | $111.68 | SELL | 460 | $51,372.80 | - | - | - | - | ||
| 2026-07-09 13:19:00 | $111.68 | SELL | 460 | $51,372.80 | - | - | - | - | ||
| 2026-07-09 13:18:00 | $111.73 | SELL | 460 | $51,393.50 | - | - | - | - | ||
| 2026-07-09 13:17:00 | $111.65 | SELL | 460 | $51,359.00 | - | - | - | - | ||
| 2026-07-09 13:16:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-07-09 13:15:00 | $111.50 | SELL | 460 | $51,287.70 | - | - | - | - | ||
| 2026-07-09 13:14:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-07-09 13:13:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-07-09 13:12:00 | $111.50 | SELL | 460 | $51,287.70 | - | - | - | - | ||
| 2026-07-09 13:11:00 | $111.54 | SELL | 460 | $51,308.40 | - | - | - | - | ||
| 2026-07-09 13:10:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-07-09 13:09:00 | $111.44 | SELL | 460 | $51,260.10 | - | - | - | - | ||
| 2026-07-09 13:08:00 | $111.43 | SELL | 460 | $51,255.50 | - | - | - | - | ||
| 2026-07-09 13:07:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-07-09 13:06:00 | $111.38 | SELL | 460 | $51,232.50 | - | - | - | - | ||
| 2026-07-09 13:05:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-07-09 13:04:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-07-09 13:03:00 | $111.29 | SELL | 460 | $51,191.10 | - | - | - | - | ||
| 2026-07-09 13:02:00 | $111.28 | SELL | 460 | $51,186.50 | - | - | - | - | ||
| 2026-07-09 13:01:00 | $111.29 | SELL | 460 | $51,191.10 | - | - | - | - | ||
| 2026-07-09 13:00:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-07-09 12:59:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-07-09 12:58:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-07-09 12:57:00 | $111.21 | SELL | 460 | $51,154.30 | - | - | - | - | ||
| 2026-07-09 12:56:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-07-09 12:55:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-07-09 12:54:00 | $111.26 | SELL | 460 | $51,177.30 | - | - | - | - | ||
| 2026-07-09 12:53:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-07-09 12:52:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-07-09 12:51:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-07-09 12:49:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-07-09 12:48:00 | $111.33 | SELL | 460 | $51,209.50 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $111.38 | SELL | 460 | $51,235.60 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $111.37 | SELL | 460 | $51,227.90 | - | - | - | - | ||
| 2026-07-09 12:44:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-07-09 12:42:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-07-09 12:38:00 | $111.38 | SELL | 460 | $51,232.50 | - | - | - | - | ||
| 2026-07-09 12:37:00 | $111.34 | SELL | 460 | $51,215.90 | - | - | - | - | ||
| 2026-07-09 12:36:00 | $111.34 | SELL | 460 | $51,214.10 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $111.36 | SELL | 460 | $51,223.30 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-07-09 12:29:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-07-09 12:28:00 | $111.33 | SELL | 460 | $51,209.50 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $111.33 | SELL | 460 | $51,211.90 | - | - | - | - | ||
| 2026-07-09 12:26:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-07-09 12:25:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-07-09 12:24:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-07-09 12:23:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $111.52 | SELL | 460 | $51,298.40 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $111.52 | SELL | 460 | $51,299.20 | - | - | - | - | ||
| 2026-07-09 12:14:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $111.65 | SELL | 460 | $51,359.00 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $111.58 | SELL | 460 | $51,326.80 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $111.59 | SELL | 460 | $51,331.40 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $111.59 | SELL | 460 | $51,331.40 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $111.71 | SELL | 460 | $51,386.60 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $111.60 | SELL | 460 | $51,333.70 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $111.68 | SELL | 460 | $51,372.80 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $111.66 | SELL | 460 | $51,361.30 | - | - | - | - | ||
| 2026-07-09 12:05:00 | $111.68 | SELL | 460 | $51,372.80 | - | - | - | - | ||
| 2026-07-09 12:04:00 | $111.68 | SELL | 460 | $51,370.50 | - | - | - | - | ||
| 2026-07-09 12:03:00 | $111.64 | SELL | 460 | $51,352.10 | - | - | - | - | ||
| 2026-07-09 12:02:00 | $111.58 | SELL | 460 | $51,326.80 | - | - | - | - | ||
| 2026-07-09 12:01:00 | $111.70 | SELL | 460 | $51,382.00 | - | - | - | - | ||
| 2026-07-09 12:00:00 | $111.75 | SELL | 460 | $51,405.00 | - | - | - | - | ||
| 2026-07-09 11:59:00 | $111.77 | SELL | 460 | $51,414.20 | - | - | - | - | ||
| 2026-07-09 11:58:00 | $111.85 | SELL | 460 | $51,448.70 | - | - | - | - | ||
| 2026-07-09 11:57:00 | $111.70 | SELL | 460 | $51,382.00 | - | - | - | - | ||
| 2026-07-09 11:56:00 | $111.77 | SELL | 460 | $51,414.70 | - | - | - | - | ||
| 2026-07-09 11:55:00 | $111.71 | SELL | 460 | $51,386.60 | - | - | - | - | ||
| 2026-07-09 11:54:00 | $111.70 | SELL | 460 | $51,382.00 | - | - | - | - | ||
| 2026-07-09 11:53:00 | $111.71 | SELL | 460 | $51,384.30 | - | - | - | - | ||
| 2026-07-09 11:52:00 | $111.76 | SELL | 460 | $51,409.60 | - | - | - | - | ||
| 2026-07-09 11:51:00 | $111.81 | SELL | 460 | $51,432.60 | - | - | - | - | ||
| 2026-07-09 11:50:00 | $111.74 | SELL | 460 | $51,400.40 | - | - | - | - | ||
| 2026-07-09 11:49:00 | $111.80 | SELL | 460 | $51,427.90 | - | - | - | - | ||
| 2026-07-09 11:48:00 | $111.81 | SELL | 460 | $51,430.30 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $111.83 | SELL | 460 | $51,441.80 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $111.79 | SELL | 460 | $51,423.40 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $111.76 | SELL | 460 | $51,409.60 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $111.76 | SELL | 460 | $51,409.60 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $111.77 | SELL | 460 | $51,414.20 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $111.78 | SELL | 460 | $51,416.50 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $111.75 | SELL | 460 | $51,405.00 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $111.90 | SELL | 460 | $51,474.00 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $111.86 | SELL | 460 | $51,455.60 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $111.80 | SELL | 460 | $51,428.00 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $111.80 | SELL | 460 | $51,428.00 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $111.85 | SELL | 460 | $51,451.00 | - | - | - | - | ||
| 2026-07-09 11:35:00 | $111.80 | SELL | 460 | $51,428.00 | - | - | - | - | ||
| 2026-07-09 11:34:00 | $111.70 | SELL | 460 | $51,382.00 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $111.60 | SELL | 460 | $51,336.00 | - | - | - | - | ||
| 2026-07-09 11:32:00 | $111.55 | SELL | 460 | $51,313.00 | - | - | - | - | ||
| 2026-07-09 11:31:00 | $111.70 | SELL | 460 | $51,382.00 | - | - | - | - | ||
| 2026-07-09 11:30:00 | $111.78 | SELL | 460 | $51,418.80 | - | - | - | - | ||
| 2026-07-09 11:29:00 | $111.92 | SELL | 460 | $51,483.20 | - | - | - | - | ||
| 2026-07-09 11:28:00 | $111.84 | SELL | 460 | $51,446.40 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $111.91 | SELL | 460 | $51,478.60 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $111.89 | SELL | 460 | $51,469.40 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $111.83 | SELL | 460 | $51,441.80 | - | - | - | - | ||
| 2026-07-09 11:24:00 | $111.75 | SELL | 460 | $51,405.00 | - | - | - | - | ||
| 2026-07-09 11:23:00 | $111.68 | SELL | 460 | $51,372.80 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $111.59 | SELL | 460 | $51,331.40 | - | - | - | - | ||
| 2026-07-09 11:21:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-07-09 11:20:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-07-09 11:19:00 | $111.58 | SELL | 460 | $51,326.80 | - | - | - | - | ||
| 2026-07-09 11:18:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-07-09 11:17:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-07-09 11:16:00 | $111.74 | SELL | 460 | $51,400.40 | - | - | - | - | ||
| 2026-07-09 11:15:00 | $111.84 | SELL | 460 | $51,446.40 | - | - | - | - | ||
| 2026-07-09 11:14:00 | $111.63 | SELL | 460 | $51,349.80 | - | - | - | - | ||
| 2026-07-09 11:13:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-07-09 11:12:00 | $111.60 | SELL | 460 | $51,336.00 | - | - | - | - | ||
| 2026-07-09 11:11:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-07-09 11:10:00 | $111.64 | SELL | 460 | $51,354.40 | - | - | - | - | ||
| 2026-07-09 11:09:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-07-09 11:08:00 | $111.71 | SELL | 460 | $51,386.60 | - | - | - | - | ||
| 2026-07-09 11:07:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-07-09 11:06:00 | $111.72 | SELL | 460 | $51,391.20 | - | - | - | - | ||
| 2026-07-09 11:05:00 | $111.63 | SELL | 460 | $51,349.80 | - | - | - | - | ||
| 2026-07-09 11:04:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-07-09 11:03:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-07-09 11:02:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-07-09 11:01:00 | $111.67 | SELL | 460 | $51,368.20 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-07-09 10:59:00 | $111.58 | SELL | 460 | $51,326.80 | - | - | - | - | ||
| 2026-07-09 10:58:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-07-09 10:57:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-07-09 10:56:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-07-09 10:55:00 | $111.83 | SELL | 460 | $51,441.80 | - | - | - | - | ||
| 2026-07-09 10:54:00 | $111.69 | SELL | 460 | $51,377.40 | - | - | - | - | ||
| 2026-07-09 10:53:00 | $111.64 | SELL | 460 | $51,354.40 | - | - | - | - | ||
| 2026-07-09 10:52:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-07-09 10:51:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-07-09 10:50:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-07-09 10:49:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-07-09 10:48:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-07-09 10:47:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-07-09 10:46:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-07-09 10:45:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-07-09 10:44:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-07-09 10:43:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-07-09 10:42:00 | $111.09 | SELL | 460 | $51,101.40 | - | - | - | - | ||
| 2026-07-09 10:41:00 | $111.12 | SELL | 460 | $51,115.20 | - | - | - | - | ||
| 2026-07-09 10:40:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-07-09 10:39:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-07-09 10:38:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-07-09 10:37:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-07-09 10:36:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-07-09 10:35:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-07-09 10:34:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-07-09 10:33:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-07-09 10:32:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-07-09 10:31:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-07-09 10:30:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-07-09 10:29:00 | $110.82 | SELL | 460 | $50,977.20 | - | - | - | - | ||
| 2026-07-09 10:28:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-07-09 10:27:00 | $110.83 | SELL | 460 | $50,981.80 | - | - | - | - | ||
| 2026-07-09 10:26:00 | $110.84 | SELL | 460 | $50,986.40 | - | - | - | - | ||
| 2026-07-09 10:25:00 | $110.77 | SELL | 460 | $50,954.20 | - | - | - | - | ||
| 2026-07-09 10:24:00 | $110.61 | SELL | 460 | $50,880.60 | - | - | - | - | ||
| 2026-07-09 10:23:00 | $110.71 | SELL | 460 | $50,926.60 | - | - | - | - | ||
| 2026-07-09 10:22:00 | $110.63 | SELL | 460 | $50,889.80 | - | - | - | - | ||
| 2026-07-09 10:21:00 | $110.58 | SELL | 460 | $50,866.80 | - | - | - | - | ||
| 2026-07-09 10:20:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-07-09 10:19:00 | $110.62 | SELL | 460 | $50,885.20 | - | - | - | - | ||
| 2026-07-09 10:18:00 | $110.69 | SELL | 460 | $50,917.40 | - | - | - | - | ||
| 2026-07-09 10:17:00 | $110.57 | SELL | 460 | $50,862.20 | - | - | - | - | ||
| 2026-07-09 10:16:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-07-09 10:15:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-07-09 10:14:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-07-09 10:13:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-07-09 10:12:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-07-09 10:11:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-07-09 10:10:00 | $111.14 | SELL | 460 | $51,124.40 | - | - | - | - | ||
| 2026-07-09 10:09:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-07-09 10:08:00 | $110.86 | SELL | 460 | $50,995.60 | - | - | - | - | ||
| 2026-07-09 10:07:00 | $110.88 | SELL | 460 | $51,004.80 | - | - | - | - | ||
| 2026-07-09 10:06:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-07-09 10:05:00 | $110.79 | SELL | 460 | $50,963.40 | - | - | - | - | ||
| 2026-07-09 10:04:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-07-09 10:03:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-07-09 10:02:00 | $110.36 | SELL | 460 | $50,765.60 | - | - | - | - | ||
| 2026-07-09 10:01:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-07-09 10:00:00 | $110.66 | SELL | 460 | $50,903.60 | - | - | - | - | ||
| 2026-07-09 09:59:00 | $110.44 | SELL | 460 | $50,802.40 | - | - | - | - | ||
| 2026-07-09 09:58:00 | $110.37 | SELL | 460 | $50,770.20 | - | - | - | - | ||
| 2026-07-09 09:57:00 | $110.37 | SELL | 460 | $50,770.20 | - | - | - | - | ||
| 2026-07-09 09:56:00 | $110.59 | SELL | 460 | $50,871.40 | - | - | - | - | ||
| 2026-07-09 09:55:00 | $110.61 | SELL | 460 | $50,880.60 | - | - | - | - | ||
| 2026-07-09 09:54:00 | $110.52 | SELL | 460 | $50,839.20 | - | - | - | - | ||
| 2026-07-09 09:53:00 | $110.84 | SELL | 460 | $50,986.40 | - | - | - | - | ||
| 2026-07-09 09:52:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-07-09 09:51:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-07-09 09:50:00 | $110.44 | SELL | 460 | $50,802.40 | - | - | - | - | ||
| 2026-07-09 09:49:00 | $110.46 | SELL | 460 | $50,811.60 | - | - | - | - | ||
| 2026-07-09 09:48:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-07-09 09:47:00 | $110.45 | SELL | 460 | $50,807.00 | - | - | - | - | ||
| 2026-07-09 09:46:00 | $110.46 | SELL | 460 | $50,811.60 | - | - | - | - | ||
| 2026-07-09 09:45:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-07-09 09:44:00 | $109.92 | SELL | 460 | $50,563.20 | - | - | - | - | ||
| 2026-07-09 09:43:00 | $109.84 | SELL | 460 | $50,526.40 | - | - | - | - | ||
| 2026-07-09 09:42:00 | $109.74 | SELL | 460 | $50,480.40 | - | - | - | - | ||
| 2026-07-09 09:41:00 | $109.79 | SELL | 460 | $50,503.40 | - | - | - | - | ||
| 2026-07-09 09:40:00 | $109.80 | SELL | 460 | $50,508.00 | - | - | - | - | ||
| 2026-07-09 09:39:00 | $109.30 | SELL | 460 | $50,278.00 | - | - | - | - | ||
| 2026-07-09 09:38:00 | $109.32 | SELL | 460 | $50,287.20 | - | - | - | - | ||
| 2026-07-09 09:37:00 | $109.18 | SELL | 460 | $50,222.80 | - | - | - | - | ||
| 2026-07-09 09:36:00 | $109.21 | SELL | 460 | $50,236.60 | - | - | - | - | ||
| 2026-07-09 09:35:00 | $109.24 | SELL | 460 | $50,250.40 | - | - | - | - | ||
| 2026-07-09 09:34:00 | $109.45 | SELL | 460 | $50,347.00 | - | - | - | - | ||
| 2026-07-09 09:33:00 | $109.48 | SELL | 460 | $50,360.80 | - | - | - | - | ||
| 2026-07-09 09:32:00 | $109.50 | SELL | 460 | $50,370.00 | - | - | - | - | ||
| 2026-07-09 09:30:00 | $109.86 | SELL | 460 | $50,535.60 | - | - | - | - | ||
| 2026-07-08 15:59:00 | $108.97 | SELL | 470 | $51,215.00 | - | - | - | - | ||
| 2026-07-08 15:58:00 | $108.90 | SELL | 470 | $51,180.60 | - | - | - | - | ||
| 2026-07-08 15:57:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-07-08 15:56:00 | $109.06 | SELL | 470 | $51,258.20 | - | - | - | - | ||
| 2026-07-08 15:55:00 | $109.04 | SELL | 470 | $51,246.40 | - | - | - | - | ||
| 2026-07-08 15:54:00 | $109.07 | SELL | 470 | $51,260.60 | - | - | - | - | ||
| 2026-07-08 15:53:00 | $108.98 | SELL | 470 | $51,218.20 | - | - | - | - | ||
| 2026-07-08 15:52:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-07-08 15:51:00 | $109.10 | SELL | 470 | $51,277.00 | - | - | - | - | ||
| 2026-07-08 15:50:00 | $109.17 | SELL | 470 | $51,309.00 | - | - | - | - | ||
| 2026-07-08 15:49:00 | $109.38 | SELL | 470 | $51,406.20 | - | - | - | - | ||
| 2026-07-08 15:48:00 | $109.42 | SELL | 470 | $51,427.40 | - | - | - | - | ||
| 2026-07-08 15:47:00 | $109.51 | SELL | 470 | $51,469.70 | - | - | - | - | ||
| 2026-07-08 15:46:00 | $109.52 | SELL | 470 | $51,474.40 | - | - | - | - | ||
| 2026-07-08 15:45:00 | $109.36 | SELL | 470 | $51,399.20 | - | - | - | - | ||
| 2026-07-08 15:44:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-07-08 15:43:00 | $109.28 | SELL | 470 | $51,360.40 | - | - | - | - | ||
| 2026-07-08 15:42:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-07-08 15:41:00 | $109.43 | SELL | 470 | $51,433.60 | - | - | - | - | ||
| 2026-07-08 15:40:00 | $109.42 | SELL | 470 | $51,427.40 | - | - | - | - | ||
| 2026-07-08 15:39:00 | $109.54 | SELL | 470 | $51,481.80 | - | - | - | - | ||
| 2026-07-08 15:38:00 | $109.48 | SELL | 470 | $51,455.60 | - | - | - | - | ||
| 2026-07-08 15:37:00 | $109.49 | SELL | 470 | $51,460.30 | - | - | - | - | ||
| 2026-07-08 15:36:00 | $109.51 | SELL | 470 | $51,469.70 | - | - | - | - | ||
| 2026-07-08 15:35:00 | $109.50 | SELL | 470 | $51,462.60 | - | - | - | - | ||
| 2026-07-08 15:34:00 | $109.47 | SELL | 470 | $51,448.60 | - | - | - | - | ||
| 2026-07-08 15:33:00 | $109.43 | SELL | 470 | $51,429.80 | - | - | - | - | ||
| 2026-07-08 15:32:00 | $109.42 | SELL | 470 | $51,427.40 | - | - | - | - | ||
| 2026-07-08 15:31:00 | $109.40 | SELL | 470 | $51,417.60 | - | - | - | - | ||
| 2026-07-08 15:30:00 | $109.35 | SELL | 470 | $51,394.50 | - | - | - | - | ||
| 2026-07-08 15:29:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-07-08 15:28:00 | $109.38 | SELL | 470 | $51,408.60 | - | - | - | - | ||
| 2026-07-08 15:27:00 | $109.46 | SELL | 470 | $51,446.30 | - | - | - | - | ||
| 2026-07-08 15:26:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-07-08 15:25:00 | $109.40 | SELL | 470 | $51,418.00 | - | - | - | - | ||
| 2026-07-08 15:24:00 | $109.34 | SELL | 470 | $51,389.80 | - | - | - | - | ||
| 2026-07-08 15:23:00 | $109.29 | SELL | 470 | $51,363.90 | - | - | - | - | ||
| 2026-07-08 15:22:00 | $109.28 | SELL | 470 | $51,359.20 | - | - | - | - | ||
| 2026-07-08 15:21:00 | $109.35 | SELL | 470 | $51,394.50 | - | - | - | - | ||
| 2026-07-08 15:20:00 | $109.34 | SELL | 470 | $51,389.80 | - | - | - | - | ||
| 2026-07-08 15:19:00 | $109.33 | SELL | 470 | $51,385.10 | - | - | - | - | ||
| 2026-07-08 15:18:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-07-08 15:17:00 | $109.40 | SELL | 470 | $51,418.10 | - | - | - | - | ||
| 2026-07-08 15:16:00 | $109.37 | SELL | 470 | $51,405.50 | - | - | - | - | ||
| 2026-07-08 15:15:00 | $109.34 | SELL | 470 | $51,389.80 | - | - | - | - | ||
| 2026-07-08 15:14:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-07-08 15:13:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-07-08 15:12:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-07-08 15:11:00 | $109.33 | SELL | 470 | $51,385.10 | - | - | - | - | ||
| 2026-07-08 15:10:00 | $109.44 | SELL | 470 | $51,436.80 | - | - | - | - | ||
| 2026-07-08 15:09:00 | $109.46 | SELL | 470 | $51,446.20 | - | - | - | - | ||
| 2026-07-08 15:08:00 | $109.40 | SELL | 470 | $51,418.00 | - | - | - | - | ||
| 2026-07-08 15:07:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-07-08 15:06:00 | $109.40 | SELL | 470 | $51,418.00 | - | - | - | - | ||
| 2026-07-08 15:05:00 | $109.40 | SELL | 470 | $51,418.00 | - | - | - | - | ||
| 2026-07-08 15:04:00 | $109.38 | SELL | 470 | $51,408.60 | - | - | - | - | ||
| 2026-07-08 15:03:00 | $109.35 | SELL | 470 | $51,394.50 | - | - | - | - | ||
| 2026-07-08 15:02:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-07-08 15:01:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-07-08 15:00:00 | $109.38 | SELL | 470 | $51,409.50 | - | - | - | - | ||
| 2026-07-08 14:59:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-07-08 14:58:00 | $109.37 | SELL | 470 | $51,403.90 | - | - | - | - | ||
| 2026-07-08 14:57:00 | $109.37 | SELL | 470 | $51,401.60 | - | - | - | - | ||
| 2026-07-08 14:56:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-07-08 14:55:00 | $109.28 | SELL | 470 | $51,359.20 | - | - | - | - | ||
| 2026-07-08 14:54:00 | $109.22 | SELL | 470 | $51,333.40 | - | - | - | - | ||
| 2026-07-08 14:53:00 | $109.25 | SELL | 470 | $51,347.40 | - | - | - | - | ||
| 2026-07-08 14:52:00 | $109.36 | SELL | 470 | $51,399.20 | - | - | - | - | ||
| 2026-07-08 14:51:00 | $109.40 | SELL | 470 | $51,418.00 | - | - | - | - | ||
| 2026-07-08 14:50:00 | $109.46 | SELL | 470 | $51,446.20 | - | - | - | - | ||
| 2026-07-08 14:49:00 | $109.52 | SELL | 470 | $51,473.90 | - | - | - | - | ||
| 2026-07-08 14:48:00 | $109.46 | SELL | 470 | $51,446.20 | - | - | - | - | ||
| 2026-07-08 14:47:00 | $109.35 | SELL | 470 | $51,394.50 | - | - | - | - | ||
| 2026-07-08 14:46:00 | $109.35 | SELL | 470 | $51,394.50 | - | - | - | - | ||
| 2026-07-08 14:45:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-07-08 14:44:00 | $109.24 | SELL | 470 | $51,343.70 | - | - | - | - | ||
| 2026-07-08 14:43:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-07-08 14:42:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-07-08 14:41:00 | $109.33 | SELL | 470 | $51,382.80 | - | - | - | - | ||
| 2026-07-08 14:40:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-07-08 14:39:00 | $109.49 | SELL | 470 | $51,460.30 | - | - | - | - | ||
| 2026-07-08 14:38:00 | $109.45 | SELL | 470 | $51,441.50 | - | - | - | - | ||
| 2026-07-08 14:37:00 | $109.50 | SELL | 470 | $51,465.00 | - | - | - | - | ||
| 2026-07-08 14:36:00 | $109.59 | SELL | 470 | $51,507.30 | - | - | - | - | ||
| 2026-07-08 14:35:00 | $109.49 | SELL | 470 | $51,457.90 | - | - | - | - | ||
| 2026-07-08 14:34:00 | $109.52 | SELL | 470 | $51,474.40 | - | - | - | - | ||
| 2026-07-08 14:33:00 | $109.49 | SELL | 470 | $51,460.30 | - | - | - | - | ||
| 2026-07-08 14:32:00 | $109.52 | SELL | 470 | $51,473.40 | - | - | - | - | ||
| 2026-07-08 14:31:00 | $109.47 | SELL | 470 | $51,450.90 | - | - | - | - | ||
| 2026-07-08 14:30:00 | $109.42 | SELL | 470 | $51,425.10 | - | - | - | - | ||
| 2026-07-08 14:29:00 | $109.54 | SELL | 470 | $51,481.40 | - | - | - | - | ||
| 2026-07-08 14:28:00 | $109.55 | SELL | 470 | $51,488.50 | - | - | - | - | ||
| 2026-07-08 14:27:00 | $109.61 | SELL | 470 | $51,516.70 | - | - | - | - | ||
| 2026-07-08 14:26:00 | $109.65 | SELL | 470 | $51,535.50 | - | - | - | - | ||
| 2026-07-08 14:25:00 | $109.59 | SELL | 470 | $51,507.30 | - | - | - | - | ||
| 2026-07-08 14:24:00 | $109.55 | SELL | 470 | $51,488.50 | - | - | - | - | ||
| 2026-07-08 14:23:00 | $109.55 | SELL | 470 | $51,488.50 | - | - | - | - | ||
| 2026-07-08 14:22:00 | $109.57 | SELL | 470 | $51,497.90 | - | - | - | - | ||
| 2026-07-08 14:21:00 | $109.56 | SELL | 470 | $51,490.90 | - | - | - | - | ||
| 2026-07-08 14:20:00 | $109.51 | SELL | 470 | $51,467.40 | - | - | - | - | ||
| 2026-07-08 14:19:00 | $109.51 | SELL | 470 | $51,469.70 | - | - | - | - | ||
| 2026-07-08 14:18:00 | $109.45 | SELL | 470 | $51,441.50 | - | - | - | - | ||
| 2026-07-08 14:17:00 | $109.43 | SELL | 470 | $51,432.10 | - | - | - | - | ||
| 2026-07-08 14:16:00 | $109.45 | SELL | 470 | $51,441.50 | - | - | - | - | ||
| 2026-07-08 14:15:00 | $109.46 | SELL | 470 | $51,446.20 | - | - | - | - | ||
| 2026-07-08 14:14:00 | $109.40 | SELL | 470 | $51,418.00 | - | - | - | - | ||
| 2026-07-08 14:13:00 | $109.41 | SELL | 470 | $51,420.40 | - | - | - | - | ||
| 2026-07-08 14:12:00 | $109.39 | SELL | 470 | $51,413.30 | - | - | - | - | ||
| 2026-07-08 14:11:00 | $109.35 | SELL | 470 | $51,394.50 | - | - | - | - | ||
| 2026-07-08 14:10:00 | $109.35 | SELL | 470 | $51,394.50 | - | - | - | - | ||
| 2026-07-08 14:09:00 | $109.34 | SELL | 470 | $51,389.80 | - | - | - | - | ||
| 2026-07-08 14:08:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-07-08 14:07:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-07-08 14:06:00 | $109.31 | SELL | 470 | $51,375.70 | - | - | - | - | ||
| 2026-07-08 14:05:00 | $109.38 | SELL | 470 | $51,406.20 | - | - | - | - | ||
| 2026-07-08 14:04:00 | $109.38 | SELL | 470 | $51,407.70 | - | - | - | - | ||
| 2026-07-08 14:03:00 | $109.35 | SELL | 470 | $51,394.50 | - | - | - | - | ||
| 2026-07-08 14:02:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-07-08 14:01:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-07-08 14:00:00 | $109.22 | SELL | 470 | $51,333.40 | - | - | - | - | ||
| 2026-07-08 13:59:00 | $109.15 | SELL | 470 | $51,300.50 | - | - | - | - | ||
| 2026-07-08 13:58:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-07-08 13:57:00 | $109.20 | SELL | 470 | $51,325.00 | - | - | - | - | ||
| 2026-07-08 13:56:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-07-08 13:55:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-07-08 13:54:00 | $109.28 | SELL | 470 | $51,359.20 | - | - | - | - | ||
| 2026-07-08 13:53:00 | $109.24 | SELL | 470 | $51,340.40 | - | - | - | - | ||
| 2026-07-08 13:52:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-07-08 13:51:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-07-08 13:50:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-07-08 13:49:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-07-08 13:48:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-07-08 13:47:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-07-08 13:46:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-07-08 13:45:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-07-08 13:44:00 | $109.28 | SELL | 470 | $51,359.20 | - | - | - | - | ||
| 2026-07-08 13:43:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-07-08 13:42:00 | $109.36 | SELL | 470 | $51,399.20 | - | - | - | - | ||
| 2026-07-08 13:41:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-07-08 13:40:00 | $109.18 | SELL | 470 | $51,314.60 | - | - | - | - | ||
| 2026-07-08 13:39:00 | $109.48 | SELL | 470 | $51,455.60 | - | - | - | - | ||
| 2026-07-08 13:38:00 | $109.52 | SELL | 470 | $51,474.40 | - | - | - | - | ||
| 2026-07-08 13:37:00 | $109.44 | SELL | 470 | $51,436.80 | - | - | - | - | ||
| 2026-07-08 13:36:00 | $109.48 | SELL | 470 | $51,455.60 | - | - | - | - | ||
| 2026-07-08 13:35:00 | $109.37 | SELL | 470 | $51,403.90 | - | - | - | - | ||
| 2026-07-08 13:34:00 | $109.33 | SELL | 470 | $51,385.10 | - | - | - | - | ||
| 2026-07-08 13:33:00 | $109.35 | SELL | 470 | $51,394.50 | - | - | - | - | ||
| 2026-07-08 13:32:00 | $109.43 | SELL | 470 | $51,432.10 | - | - | - | - | ||
| 2026-07-08 13:31:00 | $109.49 | SELL | 470 | $51,460.40 | - | - | - | - | ||
| 2026-07-08 13:30:00 | $109.66 | SELL | 470 | $51,540.20 | - | - | - | - | ||
| 2026-07-08 13:29:00 | $109.63 | SELL | 470 | $51,526.10 | - | - | - | - | ||
| 2026-07-08 13:28:00 | $109.78 | SELL | 470 | $51,596.60 | - | - | - | - | ||
| 2026-07-08 13:27:00 | $109.63 | SELL | 470 | $51,526.10 | - | - | - | - | ||
| 2026-07-08 13:26:00 | $109.58 | SELL | 470 | $51,502.60 | - | - | - | - | ||
| 2026-07-08 13:25:00 | $109.53 | SELL | 470 | $51,479.10 | - | - | - | - | ||
| 2026-07-08 13:24:00 | $109.51 | SELL | 470 | $51,469.70 | - | - | - | - | ||
| 2026-07-08 13:23:00 | $109.51 | SELL | 470 | $51,469.70 | - | - | - | - | ||
| 2026-07-08 13:22:00 | $109.42 | SELL | 470 | $51,427.40 | - | - | - | - | ||
| 2026-07-08 13:21:00 | $109.40 | SELL | 470 | $51,418.00 | - | - | - | - | ||
| 2026-07-08 13:20:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-07-08 13:19:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-07-08 13:18:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-07-08 13:17:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-07-08 13:16:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-07-08 13:15:00 | $108.95 | SELL | 470 | $51,206.50 | - | - | - | - | ||
| 2026-07-08 13:14:00 | $108.92 | SELL | 470 | $51,192.40 | - | - | - | - | ||
| 2026-07-08 13:13:00 | $108.99 | SELL | 470 | $51,225.30 | - | - | - | - | ||
| 2026-07-08 13:12:00 | $108.92 | SELL | 470 | $51,192.40 | - | - | - | - | ||
| 2026-07-08 13:11:00 | $108.97 | SELL | 470 | $51,215.90 | - | - | - | - | ||
| 2026-07-08 13:10:00 | $109.01 | SELL | 470 | $51,234.70 | - | - | - | - | ||
| 2026-07-08 13:09:00 | $108.99 | SELL | 470 | $51,225.30 | - | - | - | - | ||
| 2026-07-08 13:08:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-07-08 13:07:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-07-08 13:06:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-07-08 13:05:00 | $108.92 | SELL | 470 | $51,192.40 | - | - | - | - | ||
| 2026-07-08 13:04:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-07-08 13:03:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-07-08 13:02:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-07-08 13:01:00 | $108.81 | SELL | 470 | $51,140.80 | - | - | - | - | ||
| 2026-07-08 13:00:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-07-08 12:59:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-07-08 12:58:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-07-08 12:57:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-07-08 12:56:00 | $108.93 | SELL | 470 | $51,194.80 | - | - | - | - | ||
| 2026-07-08 12:55:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-07-08 12:54:00 | $108.92 | SELL | 470 | $51,190.10 | - | - | - | - | ||
| 2026-07-08 12:53:00 | $108.95 | SELL | 470 | $51,206.50 | - | - | - | - | ||
| 2026-07-08 12:52:00 | $108.95 | SELL | 470 | $51,206.50 | - | - | - | - | ||
| 2026-07-08 12:51:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-07-08 12:50:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-07-08 12:49:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-07-08 12:48:00 | $108.97 | SELL | 470 | $51,215.90 | - | - | - | - | ||
| 2026-07-08 12:47:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-07-08 12:46:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-07-08 12:45:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-07-08 12:44:00 | $109.02 | SELL | 470 | $51,237.10 | - | - | - | - | ||
| 2026-07-08 12:43:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-07-08 12:42:00 | $108.94 | SELL | 470 | $51,199.90 | - | - | - | - | ||
| 2026-07-08 12:41:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-07-08 12:40:00 | $108.99 | SELL | 470 | $51,223.00 | - | - | - | - | ||
| 2026-07-08 12:39:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-07-08 12:38:00 | $108.78 | SELL | 470 | $51,124.20 | - | - | - | - | ||
| 2026-07-08 12:37:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-07-08 12:36:00 | $108.92 | SELL | 470 | $51,192.40 | - | - | - | - | ||
| 2026-07-08 12:35:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-07-08 12:34:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-07-08 12:33:00 | $108.89 | SELL | 470 | $51,178.20 | - | - | - | - | ||
| 2026-07-08 12:32:00 | $108.94 | SELL | 470 | $51,199.40 | - | - | - | - | ||
| 2026-07-08 12:31:00 | $109.10 | SELL | 470 | $51,277.00 | - | - | - | - | ||
| 2026-07-08 12:30:00 | $109.04 | SELL | 470 | $51,246.40 | - | - | - | - | ||
| 2026-07-08 12:29:00 | $109.01 | SELL | 470 | $51,234.70 | - | - | - | - | ||
| 2026-07-08 12:28:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-07-08 12:27:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-07-08 12:26:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-07-08 12:25:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-07-08 12:24:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-07-08 12:23:00 | $108.96 | SELL | 470 | $51,211.20 | - | - | - | - | ||
| 2026-07-08 12:22:00 | $109.03 | SELL | 470 | $51,244.10 | - | - | - | - | ||
| 2026-07-08 12:21:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-07-08 12:20:00 | $109.10 | SELL | 470 | $51,277.00 | - | - | - | - | ||
| 2026-07-08 12:19:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-07-08 12:18:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-07-08 12:17:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-07-08 12:16:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-07-08 12:15:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-07-08 12:14:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-07-08 12:13:00 | $109.06 | SELL | 470 | $51,258.20 | - | - | - | - | ||
| 2026-07-08 12:12:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-07-08 12:11:00 | $109.16 | SELL | 470 | $51,305.20 | - | - | - | - | ||
| 2026-07-08 12:10:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-07-08 12:09:00 | $109.14 | SELL | 470 | $51,295.80 | - | - | - | - | ||
| 2026-07-08 12:08:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-07-08 12:07:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-07-08 12:06:00 | $109.15 | SELL | 470 | $51,300.50 | - | - | - | - | ||
| 2026-07-08 12:05:00 | $109.18 | SELL | 470 | $51,314.60 | - | - | - | - | ||
| 2026-07-08 12:04:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-07-08 12:03:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-07-08 12:02:00 | $108.92 | SELL | 470 | $51,192.40 | - | - | - | - | ||
| 2026-07-08 12:01:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-07-08 12:00:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-07-08 11:59:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-07-08 11:58:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-07-08 11:57:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-07-08 11:56:00 | $108.81 | SELL | 470 | $51,140.70 | - | - | - | - | ||
| 2026-07-08 11:55:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-07-08 11:54:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-07-08 11:53:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-07-08 11:52:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-07-08 11:51:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-07-08 11:50:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-07-08 11:49:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-07-08 11:48:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-07-08 11:47:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-07-08 11:46:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-07-08 11:45:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-07-08 11:44:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-07-08 11:43:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-07-08 11:42:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-07-08 11:41:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-07-08 11:40:00 | $108.97 | SELL | 470 | $51,215.90 | - | - | - | - | ||
| 2026-07-08 11:39:00 | $108.71 | SELL | 470 | $51,093.70 | - | - | - | - | ||
| 2026-07-08 11:38:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-07-08 11:37:00 | $108.99 | SELL | 470 | $51,225.30 | - | - | - | - | ||
| 2026-07-08 11:36:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-07-08 11:35:00 | $108.98 | SELL | 470 | $51,220.60 | - | - | - | - | ||
| 2026-07-08 11:34:00 | $108.97 | SELL | 470 | $51,215.90 | - | - | - | - | ||
| 2026-07-08 11:33:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-07-08 11:32:00 | $108.72 | SELL | 470 | $51,098.40 | - | - | - | - | ||
| 2026-07-08 11:31:00 | $108.72 | SELL | 470 | $51,098.40 | - | - | - | - | ||
| 2026-07-08 11:30:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-07-08 11:29:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-07-08 11:28:00 | $108.36 | SELL | 470 | $50,929.20 | - | - | - | - | ||
| 2026-07-08 11:25:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-07-08 11:24:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-07-08 11:23:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-07-08 11:22:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-07-08 11:21:00 | $108.66 | SELL | 470 | $51,070.20 | - | - | - | - | ||
| 2026-07-08 11:20:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-07-08 11:19:00 | $108.87 | SELL | 470 | $51,168.90 | - | - | - | - | ||
| 2026-07-08 11:18:00 | $108.97 | SELL | 470 | $51,215.90 | - | - | - | - | ||
| 2026-07-08 11:17:00 | $108.81 | SELL | 470 | $51,140.70 | - | - | - | - | ||
| 2026-07-08 11:16:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-07-08 11:15:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-07-08 11:14:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-07-08 11:13:00 | $108.47 | SELL | 470 | $50,980.90 | - | - | - | - | ||
| 2026-07-08 11:12:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-07-08 11:11:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-07-08 11:10:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-07-08 11:09:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-07-08 11:08:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-07-08 11:07:00 | $108.81 | SELL | 470 | $51,140.70 | - | - | - | - | ||
| 2026-07-08 11:06:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-07-08 11:05:00 | $108.70 | SELL | 470 | $51,089.00 | - | - | - | - | ||
| 2026-07-08 11:04:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-07-08 11:03:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-07-08 11:02:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-07-08 11:01:00 | $108.47 | SELL | 470 | $50,980.90 | - | - | - | - | ||
| 2026-07-08 11:00:00 | $108.39 | SELL | 470 | $50,943.30 | - | - | - | - | ||
| 2026-07-08 10:59:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-07-08 10:57:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-07-08 10:56:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-07-08 10:55:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-07-08 10:54:00 | $108.45 | SELL | 470 | $50,971.50 | - | - | - | - | ||
| 2026-07-08 10:53:00 | $108.66 | SELL | 470 | $51,070.20 | - | - | - | - | ||
| 2026-07-08 10:52:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-07-08 10:51:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-07-08 10:50:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-07-08 10:49:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-07-08 10:48:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-07-08 10:47:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-07-08 10:46:00 | $108.66 | SELL | 470 | $51,070.20 | - | - | - | - | ||
| 2026-07-08 10:45:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-07-08 10:44:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-07-08 10:43:00 | $108.39 | SELL | 470 | $50,943.30 | - | - | - | - | ||
| 2026-07-08 10:42:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-07-08 10:41:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-07-08 10:36:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-07-08 10:35:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-07-08 10:34:00 | $108.79 | SELL | 470 | $51,131.30 | - | - | - | - | ||
| 2026-07-08 10:33:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-07-08 10:32:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-07-08 10:31:00 | $108.38 | SELL | 470 | $50,938.60 | - | - | - | - | ||
| 2026-07-08 10:30:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-07-08 10:29:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-07-08 10:28:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-07-08 10:27:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-07-08 10:26:00 | $108.93 | SELL | 470 | $51,197.10 | - | - | - | - | ||
| 2026-07-08 10:25:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-07-08 10:24:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-07-08 10:23:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-07-08 10:22:00 | $108.93 | SELL | 470 | $51,197.10 | - | - | - | - | ||
| 2026-07-08 10:21:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-07-08 10:20:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-07-08 10:19:00 | $108.47 | SELL | 470 | $50,980.90 | - | - | - | - | ||
| 2026-07-08 10:18:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-07-08 10:17:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-07-08 10:16:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-07-08 10:15:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-07-08 10:14:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-07-08 10:13:00 | $108.09 | SELL | 470 | $50,802.30 | - | - | - | - | ||
| 2026-07-08 10:12:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-07-08 10:11:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-07-08 10:10:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-07-08 10:09:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-07-08 10:08:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-07-08 10:07:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-07-08 10:06:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-07-08 10:05:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-07-08 10:04:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-07-08 10:03:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-07-08 10:02:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-07-08 10:01:00 | $108.38 | SELL | 470 | $50,938.60 | - | - | - | - | ||
| 2026-07-08 10:00:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-07-08 09:59:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-07-08 09:58:00 | $108.45 | SELL | 470 | $50,971.50 | - | - | - | - | ||
| 2026-07-08 09:57:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-07-08 09:56:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-07-08 09:55:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-07-08 09:54:00 | $107.71 | SELL | 470 | $50,623.70 | - | - | - | - | ||
| 2026-07-08 09:53:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-07-08 09:52:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-07-08 09:51:00 | $107.78 | SELL | 470 | $50,656.60 | - | - | - | - | ||
| 2026-07-08 09:50:00 | $107.46 | SELL | 470 | $50,506.20 | - | - | - | - | ||
| 2026-07-08 09:49:00 | $106.93 | SELL | 470 | $50,257.10 | - | - | - | - | ||
| 2026-07-08 09:48:00 | $106.79 | SELL | 470 | $50,191.30 | - | - | - | - | ||
| 2026-07-08 09:47:00 | $106.88 | SELL | 470 | $50,233.60 | - | - | - | - | ||
| 2026-07-08 09:46:00 | $106.91 | SELL | 470 | $50,247.70 | - | - | - | - | ||
| 2026-07-08 09:45:00 | $107.19 | SELL | 470 | $50,379.30 | - | - | - | - | ||
| 2026-07-08 09:43:00 | $106.73 | SELL | 470 | $50,163.10 | - | - | - | - | ||
| 2026-07-08 09:41:00 | $106.79 | SELL | 470 | $50,191.30 | - | - | - | - | ||
| 2026-07-08 09:31:00 | $106.71 | SELL | 470 | $50,153.70 | - | - | - | - | ||
| 2026-07-08 09:30:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $99.44 | SELL | 510 | $50,714.40 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $99.52 | SELL | 510 | $50,755.20 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $99.51 | SELL | 510 | $50,750.10 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $99.50 | SELL | 510 | $50,745.00 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $99.59 | SELL | 510 | $50,790.90 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $99.54 | SELL | 510 | $50,765.40 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $99.59 | SELL | 510 | $50,790.90 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $99.51 | SELL | 510 | $50,750.10 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $99.19 | SELL | 510 | $50,586.90 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $99.25 | SELL | 510 | $50,617.50 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $99.36 | SELL | 510 | $50,673.60 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $98.95 | SELL | 530 | $52,443.50 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $99.00 | SELL | 530 | $52,470.00 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $98.98 | SELL | 530 | $52,456.80 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $98.99 | SELL | 530 | $52,464.70 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $98.98 | SELL | 530 | $52,459.40 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $98.97 | SELL | 530 | $52,454.10 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $99.01 | SELL | 530 | $52,475.30 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $98.94 | SELL | 530 | $52,438.40 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $99.03 | SELL | 530 | $52,483.20 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $99.05 | SELL | 530 | $52,496.50 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $99.05 | SELL | 530 | $52,493.90 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $99.03 | SELL | 530 | $52,485.90 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $99.10 | SELL | 530 | $52,523.10 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $99.07 | SELL | 530 | $52,504.40 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $99.12 | SELL | 530 | $52,533.90 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $99.14 | SELL | 530 | $52,544.20 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $99.18 | SELL | 530 | $52,564.10 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $99.10 | SELL | 530 | $52,523.00 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $99.07 | SELL | 530 | $52,507.10 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $99.07 | SELL | 530 | $52,504.40 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $99.15 | SELL | 530 | $52,549.50 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $99.17 | SELL | 530 | $52,560.10 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $99.19 | SELL | 530 | $52,570.70 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $99.22 | SELL | 530 | $52,585.00 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $99.22 | SELL | 530 | $52,586.60 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $99.09 | SELL | 530 | $52,515.10 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $99.06 | SELL | 530 | $52,501.80 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $99.04 | SELL | 530 | $52,488.60 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $99.06 | SELL | 530 | $52,501.80 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $99.17 | SELL | 530 | $52,560.10 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $99.24 | SELL | 530 | $52,594.60 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $99.09 | SELL | 530 | $52,517.70 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $98.97 | SELL | 530 | $52,454.10 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $98.94 | SELL | 530 | $52,438.20 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $98.94 | SELL | 530 | $52,438.20 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $98.99 | SELL | 530 | $52,464.70 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $98.98 | SELL | 530 | $52,456.80 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $98.97 | SELL | 530 | $52,451.40 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $98.98 | SELL | 530 | $52,459.40 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $98.95 | SELL | 530 | $52,443.50 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $98.97 | SELL | 530 | $52,454.10 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $99.01 | SELL | 530 | $52,475.90 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $98.97 | SELL | 530 | $52,454.10 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $98.96 | SELL | 530 | $52,448.80 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $98.98 | SELL | 530 | $52,459.40 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $99.02 | SELL | 530 | $52,477.90 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $99.02 | SELL | 530 | $52,480.60 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $98.96 | SELL | 530 | $52,448.80 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $98.96 | SELL | 530 | $52,448.80 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $99.14 | SELL | 530 | $52,544.20 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $99.14 | SELL | 530 | $52,544.20 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $99.15 | SELL | 530 | $52,549.50 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $99.21 | SELL | 530 | $52,581.30 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $99.20 | SELL | 530 | $52,576.00 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $99.15 | SELL | 530 | $52,549.50 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $99.26 | SELL | 530 | $52,607.80 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $99.26 | SELL | 530 | $52,607.80 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $99.17 | SELL | 530 | $52,560.10 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $98.99 | SELL | 530 | $52,464.70 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $98.99 | SELL | 530 | $52,464.70 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $99.03 | SELL | 530 | $52,485.90 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $98.94 | SELL | 530 | $52,438.20 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $98.99 | SELL | 530 | $52,464.70 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $98.98 | SELL | 530 | $52,459.40 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $99.00 | SELL | 530 | $52,470.00 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $99.06 | SELL | 530 | $52,501.80 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $99.10 | SELL | 530 | $52,523.00 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $99.05 | SELL | 530 | $52,496.50 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $98.95 | SELL | 530 | $52,443.50 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $98.96 | SELL | 530 | $52,448.80 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $99.02 | SELL | 530 | $52,480.60 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $99.07 | SELL | 530 | $52,507.10 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $99.06 | SELL | 530 | $52,501.80 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $99.08 | SELL | 530 | $52,512.40 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $99.01 | SELL | 530 | $52,475.30 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $98.97 | SELL | 530 | $52,454.10 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $99.06 | SELL | 530 | $52,501.80 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $99.10 | SELL | 530 | $52,523.00 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $98.96 | SELL | 530 | $52,448.80 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $98.96 | SELL | 530 | $52,448.80 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $99.07 | SELL | 530 | $52,507.10 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $99.04 | SELL | 530 | $52,491.20 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $98.97 | SELL | 530 | $52,454.10 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $99.08 | SELL | 530 | $52,512.40 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $99.19 | SELL | 530 | $52,570.70 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $99.24 | SELL | 530 | $52,597.20 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $99.39 | SELL | 530 | $52,676.70 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $99.33 | SELL | 530 | $52,644.90 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $99.15 | SELL | 530 | $52,549.50 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $99.15 | SELL | 530 | $52,549.50 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $98.97 | SELL | 530 | $52,454.10 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $98.93 | SELL | 530 | $52,432.90 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $98.99 | SELL | 530 | $52,464.70 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $98.92 | SELL | 530 | $52,427.60 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $99.02 | SELL | 530 | $52,480.60 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $99.19 | SELL | 530 | $52,570.70 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $99.18 | SELL | 530 | $52,565.40 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $99.05 | SELL | 530 | $52,496.50 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $98.93 | SELL | 530 | $52,432.90 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $98.89 | SELL | 530 | $52,411.70 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $98.98 | SELL | 530 | $52,459.40 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $99.29 | SELL | 530 | $52,623.70 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $99.17 | SELL | 530 | $52,560.10 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $98.84 | SELL | 530 | $52,385.20 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $98.93 | SELL | 530 | $52,432.90 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $98.72 | SELL | 530 | $52,321.60 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $98.70 | SELL | 530 | $52,311.00 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $98.50 | SELL | 530 | $52,205.00 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $98.35 | SELL | 530 | $52,125.50 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $98.47 | SELL | 530 | $52,189.10 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $98.42 | SELL | 530 | $52,162.60 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $98.47 | SELL | 530 | $52,189.10 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $98.56 | SELL | 530 | $52,236.80 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $98.50 | SELL | 530 | $52,205.00 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $98.46 | SELL | 530 | $52,183.80 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $98.43 | SELL | 530 | $52,167.90 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $98.75 | SELL | 530 | $52,337.50 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $98.71 | SELL | 530 | $52,316.30 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $98.54 | SELL | 530 | $52,226.20 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $98.44 | SELL | 530 | $52,173.20 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $98.02 | SELL | 530 | $51,947.90 | - | - | - | - | ||
| 2026-06-26 09:31:00 | $92.86 | BUY | 550 | $51,073.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $2,835.25 | 5.55% | 5 |
| 2026-06-26 09:30:00 | $92.29 | BUY | 550 | $50,759.50 | 2026-07-01 09:57:00 | $98.02 | Sold | $3,148.75 | 6.2% | 5 |
| 2026-06-25 15:59:00 | $95.11 | BUY | 520 | $49,457.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,510.60 | 3.05% | 6 |
| 2026-06-25 15:58:00 | $94.97 | BUY | 520 | $49,384.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,583.40 | 3.21% | 6 |
| 2026-06-25 15:57:00 | $94.93 | BUY | 520 | $49,361.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,606.80 | 3.26% | 6 |
| 2026-06-25 15:56:00 | $94.95 | BUY | 520 | $49,374.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,593.80 | 3.23% | 6 |
| 2026-06-25 15:55:00 | $94.99 | BUY | 520 | $49,394.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,573.00 | 3.18% | 6 |
| 2026-06-25 15:54:00 | $95.03 | BUY | 520 | $49,415.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,552.20 | 3.14% | 6 |
| 2026-06-25 15:53:00 | $94.96 | BUY | 520 | $49,379.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,588.60 | 3.22% | 6 |
| 2026-06-25 15:52:00 | $94.92 | BUY | 520 | $49,358.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,609.40 | 3.26% | 6 |
| 2026-06-25 15:51:00 | $94.87 | BUY | 520 | $49,332.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,635.40 | 3.32% | 6 |
| 2026-06-25 15:50:00 | $94.82 | BUY | 520 | $49,306.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,661.40 | 3.37% | 6 |
| 2026-06-25 15:49:00 | $95.11 | BUY | 520 | $49,454.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,513.20 | 3.06% | 6 |
| 2026-06-25 15:48:00 | $95.08 | BUY | 520 | $49,441.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,526.20 | 3.09% | 6 |
| 2026-06-25 15:47:00 | $95.19 | BUY | 520 | $49,496.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,471.60 | 2.97% | 6 |
| 2026-06-25 15:46:00 | $95.20 | BUY | 520 | $49,504.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,463.80 | 2.96% | 6 |
| 2026-06-25 15:45:00 | $95.19 | BUY | 520 | $49,498.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,469.00 | 2.97% | 6 |
| 2026-06-25 15:44:00 | $95.25 | BUY | 520 | $49,530.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,437.80 | 2.9% | 6 |
| 2026-06-25 15:43:00 | $95.26 | BUY | 520 | $49,535.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,432.60 | 2.89% | 6 |
| 2026-06-25 15:42:00 | $95.21 | BUY | 520 | $49,509.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,458.60 | 2.95% | 6 |
| 2026-06-25 15:41:00 | $95.21 | BUY | 520 | $49,506.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,461.20 | 2.95% | 6 |
| 2026-06-25 15:40:00 | $95.22 | BUY | 520 | $49,514.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,453.40 | 2.94% | 6 |
| 2026-06-25 15:39:00 | $95.19 | BUY | 520 | $49,498.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,469.00 | 2.97% | 6 |
| 2026-06-25 15:38:00 | $95.18 | BUY | 520 | $49,491.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,476.80 | 2.98% | 6 |
| 2026-06-25 15:37:00 | $95.19 | BUY | 520 | $49,496.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,471.60 | 2.97% | 6 |
| 2026-06-25 15:36:00 | $95.19 | BUY | 520 | $49,498.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,469.00 | 2.97% | 6 |
| 2026-06-25 15:35:00 | $95.07 | BUY | 520 | $49,436.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,531.40 | 3.1% | 6 |
| 2026-06-25 15:34:00 | $95.09 | BUY | 520 | $49,445.50 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,522.30 | 3.08% | 6 |
| 2026-06-25 15:33:00 | $95.03 | BUY | 520 | $49,415.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,552.20 | 3.14% | 6 |
| 2026-06-25 15:32:00 | $94.94 | BUY | 520 | $49,370.90 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,596.92 | 3.23% | 6 |
| 2026-06-25 15:31:00 | $94.89 | BUY | 520 | $49,340.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,627.60 | 3.3% | 6 |
| 2026-06-25 15:30:00 | $94.93 | BUY | 520 | $49,363.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,604.20 | 3.25% | 6 |
| 2026-06-25 15:29:00 | $94.96 | BUY | 520 | $49,379.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,588.60 | 3.22% | 6 |
| 2026-06-25 15:28:00 | $94.89 | BUY | 520 | $49,342.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,625.00 | 3.29% | 6 |
| 2026-06-25 15:27:00 | $94.93 | BUY | 520 | $49,361.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,606.80 | 3.26% | 6 |
| 2026-06-25 15:26:00 | $94.98 | BUY | 520 | $49,389.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,578.20 | 3.2% | 6 |
| 2026-06-25 15:25:00 | $95.12 | BUY | 520 | $49,462.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,505.40 | 3.04% | 6 |
| 2026-06-25 15:24:00 | $95.16 | BUY | 520 | $49,483.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,484.60 | 3% | 6 |
| 2026-06-25 15:23:00 | $95.11 | BUY | 520 | $49,457.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,510.60 | 3.05% | 6 |
| 2026-06-25 15:22:00 | $95.11 | BUY | 520 | $49,457.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,510.60 | 3.05% | 6 |
| 2026-06-25 15:21:00 | $95.10 | BUY | 520 | $49,452.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,515.80 | 3.07% | 6 |
| 2026-06-25 15:20:00 | $95.15 | BUY | 520 | $49,478.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,489.80 | 3.01% | 6 |
| 2026-06-25 15:19:00 | $95.17 | BUY | 520 | $49,488.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,479.40 | 2.99% | 6 |
| 2026-06-25 15:18:00 | $95.19 | BUY | 520 | $49,498.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,469.00 | 2.97% | 6 |
| 2026-06-25 15:17:00 | $95.22 | BUY | 520 | $49,514.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,453.40 | 2.94% | 6 |
| 2026-06-25 15:16:00 | $95.27 | BUY | 520 | $49,540.90 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,426.88 | 2.88% | 6 |
| 2026-06-25 15:15:00 | $95.24 | BUY | 520 | $49,524.90 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,442.95 | 2.91% | 6 |
| 2026-06-25 15:14:00 | $95.23 | BUY | 520 | $49,519.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,448.20 | 2.92% | 6 |
| 2026-06-25 15:13:00 | $95.21 | BUY | 520 | $49,506.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,461.20 | 2.95% | 6 |
| 2026-06-25 15:12:00 | $95.26 | BUY | 520 | $49,535.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,432.60 | 2.89% | 6 |
| 2026-06-25 15:11:00 | $95.25 | BUY | 520 | $49,530.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,437.80 | 2.9% | 6 |
| 2026-06-25 15:10:00 | $95.25 | BUY | 520 | $49,530.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,437.80 | 2.9% | 6 |
| 2026-06-25 15:09:00 | $95.26 | BUY | 520 | $49,535.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,432.60 | 2.89% | 6 |
| 2026-06-25 15:08:00 | $95.29 | BUY | 520 | $49,548.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,419.60 | 2.87% | 6 |
| 2026-06-25 15:07:00 | $95.31 | BUY | 520 | $49,561.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,406.60 | 2.84% | 6 |
| 2026-06-25 15:06:00 | $95.34 | BUY | 520 | $49,576.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,391.00 | 2.81% | 6 |
| 2026-06-25 15:05:00 | $95.32 | BUY | 520 | $49,566.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,401.40 | 2.83% | 6 |
| 2026-06-25 15:04:00 | $95.33 | BUY | 520 | $49,571.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,396.20 | 2.82% | 6 |
| 2026-06-25 15:03:00 | $95.38 | BUY | 520 | $49,597.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,370.20 | 2.76% | 6 |
| 2026-06-25 15:02:00 | $95.42 | BUY | 520 | $49,618.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,349.40 | 2.72% | 6 |
| 2026-06-25 15:01:00 | $95.37 | BUY | 520 | $49,592.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,375.40 | 2.77% | 6 |
| 2026-06-25 15:00:00 | $95.32 | BUY | 520 | $49,566.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,401.40 | 2.83% | 6 |
| 2026-06-25 14:59:00 | $95.29 | BUY | 520 | $49,550.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,417.00 | 2.86% | 6 |
| 2026-06-25 14:58:00 | $95.25 | BUY | 520 | $49,530.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,437.80 | 2.9% | 6 |
| 2026-06-25 14:57:00 | $95.30 | BUY | 520 | $49,556.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,411.80 | 2.85% | 6 |
| 2026-06-25 14:56:00 | $95.29 | BUY | 520 | $49,548.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,419.60 | 2.87% | 6 |
| 2026-06-25 14:55:00 | $95.31 | BUY | 520 | $49,561.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,406.60 | 2.84% | 6 |
| 2026-06-25 14:54:00 | $95.27 | BUY | 520 | $49,540.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,427.40 | 2.88% | 6 |
| 2026-06-25 14:53:00 | $95.25 | BUY | 520 | $49,530.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,437.80 | 2.9% | 6 |
| 2026-06-25 14:52:00 | $95.29 | BUY | 520 | $49,550.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,417.00 | 2.86% | 6 |
| 2026-06-25 14:51:00 | $95.19 | BUY | 520 | $49,498.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,469.00 | 2.97% | 6 |
| 2026-06-25 14:50:00 | $95.19 | BUY | 520 | $49,498.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,469.00 | 2.97% | 6 |
| 2026-06-25 14:49:00 | $95.18 | BUY | 520 | $49,491.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,476.80 | 2.98% | 6 |
| 2026-06-25 14:48:00 | $95.12 | BUY | 520 | $49,459.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,508.00 | 3.05% | 6 |
| 2026-06-25 14:47:00 | $95.10 | BUY | 520 | $49,452.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,515.80 | 3.07% | 6 |
| 2026-06-25 14:46:00 | $95.11 | BUY | 520 | $49,457.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,510.60 | 3.05% | 6 |
| 2026-06-25 14:45:00 | $95.12 | BUY | 520 | $49,462.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,505.40 | 3.04% | 6 |
| 2026-06-25 14:44:00 | $95.18 | BUY | 520 | $49,493.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,474.20 | 2.98% | 6 |
| 2026-06-25 14:43:00 | $95.22 | BUY | 520 | $49,514.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,453.40 | 2.94% | 6 |
| 2026-06-25 14:42:00 | $95.18 | BUY | 520 | $49,493.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,474.20 | 2.98% | 6 |
| 2026-06-25 14:41:00 | $95.20 | BUY | 520 | $49,504.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,463.80 | 2.96% | 6 |
| 2026-06-25 14:40:00 | $95.25 | BUY | 520 | $49,530.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,437.80 | 2.9% | 6 |
| 2026-06-25 14:39:00 | $95.24 | BUY | 520 | $49,524.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,443.00 | 2.91% | 6 |
| 2026-06-25 14:38:00 | $95.26 | BUY | 520 | $49,535.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,432.60 | 2.89% | 6 |
| 2026-06-25 14:37:00 | $95.28 | BUY | 520 | $49,543.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,424.80 | 2.88% | 6 |
| 2026-06-25 14:36:00 | $95.24 | BUY | 520 | $49,524.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,443.00 | 2.91% | 6 |
| 2026-06-25 14:35:00 | $95.23 | BUY | 520 | $49,519.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,448.20 | 2.92% | 6 |
| 2026-06-25 14:34:00 | $95.26 | BUY | 520 | $49,535.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,432.60 | 2.89% | 6 |
| 2026-06-25 14:33:00 | $95.30 | BUY | 520 | $49,554.10 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,413.67 | 2.85% | 6 |
| 2026-06-25 14:32:00 | $95.38 | BUY | 520 | $49,595.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,372.80 | 2.77% | 6 |
| 2026-06-25 14:31:00 | $95.45 | BUY | 520 | $49,631.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,336.40 | 2.69% | 6 |
| 2026-06-25 14:30:00 | $95.44 | BUY | 520 | $49,628.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,339.00 | 2.7% | 6 |
| 2026-06-25 14:29:00 | $95.46 | BUY | 520 | $49,639.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,328.60 | 2.68% | 6 |
| 2026-06-25 14:28:00 | $95.44 | BUY | 520 | $49,626.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,341.60 | 2.7% | 6 |
| 2026-06-25 14:27:00 | $95.48 | BUY | 520 | $49,649.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,318.20 | 2.66% | 6 |
| 2026-06-25 14:26:00 | $95.42 | BUY | 520 | $49,618.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,349.40 | 2.72% | 6 |
| 2026-06-25 14:25:00 | $95.42 | BUY | 520 | $49,618.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,349.40 | 2.72% | 6 |
| 2026-06-25 14:24:00 | $95.31 | BUY | 520 | $49,561.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,406.60 | 2.84% | 6 |
| 2026-06-25 14:23:00 | $95.29 | BUY | 520 | $49,550.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,417.00 | 2.86% | 6 |
| 2026-06-25 14:22:00 | $95.27 | BUY | 520 | $49,540.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,427.40 | 2.88% | 6 |
| 2026-06-25 14:21:00 | $95.26 | BUY | 520 | $49,535.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,432.60 | 2.89% | 6 |
| 2026-06-25 14:20:00 | $95.30 | BUY | 520 | $49,556.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,411.80 | 2.85% | 6 |
| 2026-06-25 14:19:00 | $95.29 | BUY | 520 | $49,550.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,417.00 | 2.86% | 6 |
| 2026-06-25 14:18:00 | $95.23 | BUY | 520 | $49,519.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,448.20 | 2.92% | 6 |
| 2026-06-25 14:17:00 | $95.09 | BUY | 520 | $49,446.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,521.00 | 3.08% | 6 |
| 2026-06-25 14:16:00 | $95.20 | BUY | 520 | $49,503.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,464.22 | 2.96% | 6 |
| 2026-06-25 14:15:00 | $95.12 | BUY | 520 | $49,462.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,505.40 | 3.04% | 6 |
| 2026-06-25 14:14:00 | $95.15 | BUY | 520 | $49,478.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,489.80 | 3.01% | 6 |
| 2026-06-25 14:13:00 | $95.10 | BUY | 520 | $49,452.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,515.80 | 3.07% | 6 |
| 2026-06-25 14:12:00 | $95.19 | BUY | 520 | $49,498.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,469.00 | 2.97% | 6 |
| 2026-06-25 14:11:00 | $95.18 | BUY | 520 | $49,493.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,474.20 | 2.98% | 6 |
| 2026-06-25 14:10:00 | $95.13 | BUY | 520 | $49,467.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,500.20 | 3.03% | 6 |
| 2026-06-25 14:09:00 | $95.14 | BUY | 520 | $49,472.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,495.00 | 3.02% | 6 |
| 2026-06-25 14:08:00 | $95.14 | BUY | 520 | $49,470.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,497.60 | 3.03% | 6 |
| 2026-06-25 14:07:00 | $95.14 | BUY | 520 | $49,472.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,495.00 | 3.02% | 6 |
| 2026-06-25 14:06:00 | $95.20 | BUY | 520 | $49,503.90 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,463.85 | 2.96% | 6 |
| 2026-06-25 14:05:00 | $95.12 | BUY | 520 | $49,459.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,508.00 | 3.05% | 6 |
| 2026-06-25 14:04:00 | $95.10 | BUY | 520 | $49,452.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,515.80 | 3.07% | 6 |
| 2026-06-25 14:03:00 | $95.07 | BUY | 520 | $49,433.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,534.00 | 3.1% | 6 |
| 2026-06-25 14:02:00 | $95.07 | BUY | 520 | $49,436.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,531.40 | 3.1% | 6 |
| 2026-06-25 14:01:00 | $95.23 | BUY | 520 | $49,519.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,448.20 | 2.92% | 6 |
| 2026-06-25 14:00:00 | $95.25 | BUY | 520 | $49,530.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,437.80 | 2.9% | 6 |
| 2026-06-25 13:59:00 | $95.23 | BUY | 520 | $49,519.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,448.20 | 2.92% | 6 |
| 2026-06-25 13:58:00 | $95.23 | BUY | 520 | $49,519.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,448.20 | 2.92% | 6 |
| 2026-06-25 13:57:00 | $95.20 | BUY | 520 | $49,504.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,463.80 | 2.96% | 6 |
| 2026-06-25 13:56:00 | $95.18 | BUY | 520 | $49,493.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,474.20 | 2.98% | 6 |
| 2026-06-25 13:55:00 | $95.20 | BUY | 520 | $49,504.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,463.80 | 2.96% | 6 |
| 2026-06-25 13:54:00 | $95.18 | BUY | 520 | $49,491.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,476.80 | 2.98% | 6 |
| 2026-06-25 13:53:00 | $95.22 | BUY | 520 | $49,511.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,456.00 | 2.94% | 6 |
| 2026-06-25 13:52:00 | $95.15 | BUY | 520 | $49,478.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,489.80 | 3.01% | 6 |
| 2026-06-25 13:51:00 | $95.18 | BUY | 520 | $49,493.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,474.20 | 2.98% | 6 |
| 2026-06-25 13:50:00 | $95.12 | BUY | 520 | $49,460.10 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,507.69 | 3.05% | 6 |
| 2026-06-25 13:49:00 | $95.13 | BUY | 520 | $49,465.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,502.80 | 3.04% | 6 |
| 2026-06-25 13:48:00 | $95.16 | BUY | 520 | $49,483.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,484.60 | 3% | 6 |
| 2026-06-25 13:47:00 | $95.11 | BUY | 520 | $49,457.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,510.60 | 3.05% | 6 |
| 2026-06-25 13:46:00 | $95.22 | BUY | 520 | $49,514.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,453.40 | 2.94% | 6 |
| 2026-06-25 13:45:00 | $95.23 | BUY | 520 | $49,519.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,448.20 | 2.92% | 6 |
| 2026-06-25 13:44:00 | $95.26 | BUY | 520 | $49,532.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,435.20 | 2.9% | 6 |
| 2026-06-25 13:43:00 | $95.30 | BUY | 520 | $49,553.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,414.40 | 2.85% | 6 |
| 2026-06-25 13:42:00 | $95.32 | BUY | 520 | $49,566.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,401.40 | 2.83% | 6 |
| 2026-06-25 13:41:00 | $95.30 | BUY | 520 | $49,556.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,411.80 | 2.85% | 6 |
| 2026-06-25 13:40:00 | $95.33 | BUY | 520 | $49,571.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,396.20 | 2.82% | 6 |
| 2026-06-25 13:39:00 | $95.27 | BUY | 520 | $49,540.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,427.40 | 2.88% | 6 |
| 2026-06-25 13:38:00 | $95.33 | BUY | 520 | $49,571.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,396.25 | 2.82% | 6 |
| 2026-06-25 13:37:00 | $95.32 | BUY | 520 | $49,566.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,401.40 | 2.83% | 6 |
| 2026-06-25 13:36:00 | $95.33 | BUY | 520 | $49,571.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,396.15 | 2.82% | 6 |
| 2026-06-25 13:35:00 | $95.35 | BUY | 520 | $49,582.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,385.80 | 2.79% | 6 |
| 2026-06-25 13:34:00 | $95.33 | BUY | 520 | $49,571.50 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,396.30 | 2.82% | 6 |
| 2026-06-25 13:33:00 | $95.33 | BUY | 520 | $49,571.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,396.20 | 2.82% | 6 |
| 2026-06-25 13:32:00 | $95.32 | BUY | 520 | $49,566.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,401.40 | 2.83% | 6 |
| 2026-06-25 13:31:00 | $95.33 | BUY | 520 | $49,571.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,396.20 | 2.82% | 6 |
| 2026-06-25 13:30:00 | $95.42 | BUY | 520 | $49,618.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,349.40 | 2.72% | 6 |
| 2026-06-25 13:29:00 | $95.40 | BUY | 520 | $49,608.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,359.80 | 2.74% | 6 |
| 2026-06-25 13:28:00 | $95.40 | BUY | 520 | $49,608.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,359.80 | 2.74% | 6 |
| 2026-06-25 13:27:00 | $95.44 | BUY | 520 | $49,628.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,339.00 | 2.7% | 6 |
| 2026-06-25 13:26:00 | $95.41 | BUY | 520 | $49,613.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,354.60 | 2.73% | 6 |
| 2026-06-25 13:25:00 | $95.33 | BUY | 520 | $49,571.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,396.20 | 2.82% | 6 |
| 2026-06-25 13:24:00 | $95.16 | BUY | 520 | $49,483.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,484.60 | 3% | 6 |
| 2026-06-25 13:23:00 | $95.33 | BUY | 520 | $49,569.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,398.80 | 2.82% | 6 |
| 2026-06-25 13:22:00 | $95.33 | BUY | 520 | $49,570.70 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,397.14 | 2.82% | 6 |
| 2026-06-25 13:21:00 | $95.32 | BUY | 520 | $49,566.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,401.40 | 2.83% | 6 |
| 2026-06-25 13:20:00 | $95.32 | BUY | 520 | $49,563.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,404.00 | 2.83% | 6 |
| 2026-06-25 13:19:00 | $95.25 | BUY | 520 | $49,530.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,437.80 | 2.9% | 6 |
| 2026-06-25 13:18:00 | $95.37 | BUY | 520 | $49,592.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,375.40 | 2.77% | 6 |
| 2026-06-25 13:17:00 | $95.42 | BUY | 520 | $49,618.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,349.40 | 2.72% | 6 |
| 2026-06-25 13:16:00 | $95.44 | BUY | 520 | $49,628.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,339.00 | 2.7% | 6 |
| 2026-06-25 13:15:00 | $95.46 | BUY | 520 | $49,636.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,331.20 | 2.68% | 6 |
| 2026-06-25 13:14:00 | $95.33 | BUY | 520 | $49,569.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,398.80 | 2.82% | 6 |
| 2026-06-25 13:13:00 | $95.30 | BUY | 520 | $49,553.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,414.40 | 2.85% | 6 |
| 2026-06-25 13:12:00 | $95.28 | BUY | 520 | $49,545.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,422.20 | 2.87% | 6 |
| 2026-06-25 13:11:00 | $95.37 | BUY | 520 | $49,589.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,378.00 | 2.78% | 6 |
| 2026-06-25 13:10:00 | $95.37 | BUY | 520 | $49,589.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,378.00 | 2.78% | 6 |
| 2026-06-25 13:09:00 | $95.30 | BUY | 520 | $49,553.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,414.40 | 2.85% | 6 |
| 2026-06-25 13:08:00 | $95.29 | BUY | 520 | $49,551.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,416.84 | 2.86% | 6 |
| 2026-06-25 13:07:00 | $95.31 | BUY | 520 | $49,561.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,406.60 | 2.84% | 6 |
| 2026-06-25 13:06:00 | $95.25 | BUY | 520 | $49,530.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,437.80 | 2.9% | 6 |
| 2026-06-25 13:05:00 | $95.31 | BUY | 520 | $49,561.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,406.60 | 2.84% | 6 |
| 2026-06-25 13:04:00 | $95.32 | BUY | 520 | $49,566.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,401.40 | 2.83% | 6 |
| 2026-06-25 13:03:00 | $95.39 | BUY | 520 | $49,602.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,365.00 | 2.75% | 6 |
| 2026-06-25 13:02:00 | $95.40 | BUY | 520 | $49,608.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,359.80 | 2.74% | 6 |
| 2026-06-25 13:01:00 | $95.34 | BUY | 520 | $49,576.30 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,391.47 | 2.81% | 6 |
| 2026-06-25 13:00:00 | $95.40 | BUY | 520 | $49,608.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,359.80 | 2.74% | 6 |
| 2026-06-25 12:59:00 | $95.35 | BUY | 520 | $49,582.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,385.80 | 2.79% | 6 |
| 2026-06-25 12:58:00 | $95.37 | BUY | 520 | $49,591.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,376.18 | 2.78% | 6 |
| 2026-06-25 12:57:00 | $95.35 | BUY | 520 | $49,582.70 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,385.07 | 2.79% | 6 |
| 2026-06-25 12:56:00 | $95.37 | BUY | 520 | $49,589.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,378.00 | 2.78% | 6 |
| 2026-06-25 12:55:00 | $95.36 | BUY | 520 | $49,586.70 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,381.07 | 2.79% | 6 |
| 2026-06-25 12:54:00 | $95.42 | BUY | 520 | $49,618.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,349.40 | 2.72% | 6 |
| 2026-06-25 12:53:00 | $95.43 | BUY | 520 | $49,623.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,344.15 | 2.71% | 6 |
| 2026-06-25 12:52:00 | $95.45 | BUY | 520 | $49,634.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,333.80 | 2.69% | 6 |
| 2026-06-25 12:51:00 | $95.39 | BUY | 520 | $49,600.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,367.60 | 2.76% | 6 |
| 2026-06-25 12:50:00 | $95.42 | BUY | 520 | $49,618.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,349.40 | 2.72% | 6 |
| 2026-06-25 12:49:00 | $95.43 | BUY | 520 | $49,623.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,344.20 | 2.71% | 6 |
| 2026-06-25 12:48:00 | $95.43 | BUY | 520 | $49,623.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,344.20 | 2.71% | 6 |
| 2026-06-25 12:47:00 | $95.43 | BUY | 520 | $49,623.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,344.20 | 2.71% | 6 |
| 2026-06-25 12:46:00 | $95.41 | BUY | 520 | $49,613.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,354.60 | 2.73% | 6 |
| 2026-06-25 12:45:00 | $95.35 | BUY | 520 | $49,579.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,388.40 | 2.8% | 6 |
| 2026-06-25 12:44:00 | $95.40 | BUY | 520 | $49,608.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,359.80 | 2.74% | 6 |
| 2026-06-25 12:43:00 | $95.42 | BUY | 520 | $49,618.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,349.40 | 2.72% | 6 |
| 2026-06-25 12:42:00 | $95.39 | BUY | 520 | $49,602.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,365.00 | 2.75% | 6 |
| 2026-06-25 12:41:00 | $95.37 | BUY | 520 | $49,592.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,375.40 | 2.77% | 6 |
| 2026-06-25 12:40:00 | $95.43 | BUY | 520 | $49,623.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,344.20 | 2.71% | 6 |
| 2026-06-25 12:39:00 | $95.46 | BUY | 520 | $49,641.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,326.05 | 2.67% | 6 |
| 2026-06-25 12:38:00 | $95.50 | BUY | 520 | $49,660.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,307.80 | 2.63% | 6 |
| 2026-06-25 12:37:00 | $95.52 | BUY | 520 | $49,670.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,297.40 | 2.61% | 6 |
| 2026-06-25 12:36:00 | $95.56 | BUY | 520 | $49,691.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,276.60 | 2.57% | 6 |
| 2026-06-25 12:35:00 | $95.54 | BUY | 520 | $49,678.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,289.55 | 2.6% | 6 |
| 2026-06-25 12:34:00 | $95.54 | BUY | 520 | $49,678.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,289.60 | 2.6% | 6 |
| 2026-06-25 12:33:00 | $95.56 | BUY | 520 | $49,690.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,277.02 | 2.57% | 6 |
| 2026-06-25 12:32:00 | $95.58 | BUY | 520 | $49,701.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,266.20 | 2.55% | 6 |
| 2026-06-25 12:31:00 | $95.57 | BUY | 520 | $49,693.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,274.00 | 2.56% | 6 |
| 2026-06-25 12:05:00 | $95.56 | BUY | 520 | $49,691.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,276.60 | 2.57% | 6 |
| 2026-06-25 12:04:00 | $95.58 | BUY | 520 | $49,701.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,266.20 | 2.55% | 6 |
| 2026-06-25 12:03:00 | $95.55 | BUY | 520 | $49,686.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,281.80 | 2.58% | 6 |
| 2026-06-25 12:02:00 | $95.54 | BUY | 520 | $49,680.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,287.00 | 2.59% | 6 |
| 2026-06-25 12:01:00 | $95.59 | BUY | 520 | $49,706.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,261.00 | 2.54% | 6 |
| 2026-06-25 12:00:00 | $95.60 | BUY | 520 | $49,712.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,255.80 | 2.53% | 6 |
| 2026-06-25 11:51:00 | $95.60 | BUY | 520 | $49,712.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,255.80 | 2.53% | 6 |
| 2026-06-25 11:18:00 | $95.56 | BUY | 520 | $49,691.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,276.60 | 2.57% | 6 |
| 2026-06-25 11:17:00 | $95.50 | BUY | 520 | $49,660.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,307.80 | 2.63% | 6 |
| 2026-06-25 11:16:00 | $95.43 | BUY | 520 | $49,623.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,344.20 | 2.71% | 6 |
| 2026-06-25 11:15:00 | $95.46 | BUY | 520 | $49,639.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,328.60 | 2.68% | 6 |
| 2026-06-25 11:14:00 | $95.49 | BUY | 520 | $49,654.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,313.00 | 2.64% | 6 |
| 2026-06-25 11:13:00 | $95.46 | BUY | 520 | $49,639.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,328.60 | 2.68% | 6 |
| 2026-06-25 11:12:00 | $95.26 | BUY | 520 | $49,535.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,432.60 | 2.89% | 6 |
| 2026-06-25 11:11:00 | $95.40 | BUY | 520 | $49,608.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,359.80 | 2.74% | 6 |
| 2026-06-25 11:10:00 | $95.41 | BUY | 520 | $49,613.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,354.60 | 2.73% | 6 |
| 2026-06-25 11:09:00 | $95.49 | BUY | 520 | $49,654.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,313.00 | 2.64% | 6 |
| 2026-06-25 11:08:00 | $95.44 | BUY | 520 | $49,628.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,339.00 | 2.7% | 6 |
| 2026-06-25 11:07:00 | $95.50 | BUY | 520 | $49,660.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,307.80 | 2.63% | 6 |
| 2026-06-25 11:06:00 | $95.48 | BUY | 520 | $49,649.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,318.20 | 2.66% | 6 |
| 2026-06-25 11:05:00 | $95.56 | BUY | 520 | $49,691.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,276.60 | 2.57% | 6 |
| 2026-06-25 11:03:00 | $95.54 | BUY | 520 | $49,680.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,287.00 | 2.59% | 6 |
| 2026-06-25 10:00:00 | $95.54 | BUY | 520 | $49,680.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,287.00 | 2.59% | 6 |
| 2026-06-25 09:59:00 | $95.33 | BUY | 520 | $49,571.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,396.20 | 2.82% | 6 |
| 2026-06-25 09:58:00 | $95.34 | BUY | 520 | $49,576.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,391.00 | 2.81% | 6 |
| 2026-06-25 09:57:00 | $95.38 | BUY | 520 | $49,597.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,370.20 | 2.76% | 6 |
| 2026-06-25 09:56:00 | $95.08 | BUY | 520 | $49,441.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,526.20 | 3.09% | 6 |
| 2026-06-25 09:55:00 | $94.90 | BUY | 520 | $49,348.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,619.80 | 3.28% | 6 |
| 2026-06-25 09:54:00 | $94.84 | BUY | 520 | $49,316.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,651.00 | 3.35% | 6 |
| 2026-06-25 09:53:00 | $94.88 | BUY | 520 | $49,337.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,630.20 | 3.3% | 6 |
| 2026-06-25 09:52:00 | $95.10 | BUY | 520 | $49,452.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,515.80 | 3.07% | 6 |
| 2026-06-25 09:51:00 | $95.34 | BUY | 520 | $49,576.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,391.00 | 2.81% | 6 |
| 2026-06-25 09:50:00 | $95.72 | BUY | 520 | $49,774.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,193.40 | 2.4% | 6 |
| 2026-06-25 09:49:00 | $95.50 | BUY | 520 | $49,660.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,307.80 | 2.63% | 6 |
| 2026-06-25 09:48:00 | $95.45 | BUY | 520 | $49,634.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,333.80 | 2.69% | 6 |
| 2026-06-25 09:47:00 | $95.20 | BUY | 520 | $49,504.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,463.80 | 2.96% | 6 |
| 2026-06-25 09:46:00 | $95.32 | BUY | 520 | $49,566.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,401.40 | 2.83% | 6 |
| 2026-06-25 09:45:00 | $95.35 | BUY | 520 | $49,582.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,385.80 | 2.79% | 6 |
| 2026-06-25 09:44:00 | $95.39 | BUY | 520 | $49,602.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,365.00 | 2.75% | 6 |
| 2026-06-25 09:43:00 | $95.30 | BUY | 520 | $49,556.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,411.80 | 2.85% | 6 |
| 2026-06-25 09:42:00 | $95.47 | BUY | 520 | $49,644.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,323.40 | 2.67% | 6 |
| 2026-06-25 09:41:00 | $95.65 | BUY | 520 | $49,738.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,229.80 | 2.47% | 6 |
| 2026-06-25 09:40:00 | $95.88 | BUY | 520 | $49,857.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,110.20 | 2.23% | 6 |
| 2026-06-25 09:39:00 | $96.15 | BUY | 520 | $49,998.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $969.80 | 1.94% | 6 |
| 2026-06-25 09:38:00 | $96.17 | BUY | 520 | $50,008.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $959.40 | 1.92% | 6 |
| 2026-06-25 09:37:00 | $96.21 | BUY | 520 | $50,029.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $938.60 | 1.88% | 6 |
| 2026-06-25 09:36:00 | $96.25 | BUY | 520 | $50,050.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $917.80 | 1.83% | 6 |
| 2026-06-25 09:35:00 | $96.29 | BUY | 520 | $50,070.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $897.00 | 1.79% | 6 |
| 2026-06-25 09:34:00 | $96.49 | BUY | 520 | $50,174.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $793.00 | 1.58% | 6 |
| 2026-06-25 09:33:00 | $96.75 | BUY | 520 | $50,310.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $657.80 | 1.31% | 6 |
| 2026-06-25 09:32:00 | $96.96 | BUY | 520 | $50,419.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $548.60 | 1.09% | 6 |
| 2026-06-25 09:31:00 | $97.31 | BUY | 520 | $50,601.20 | 2026-07-01 09:58:00 | $98.44 | Sold | $587.60 | 1.16% | 6 |
| 2026-06-25 09:30:00 | $98.00 | BUY | 520 | $50,960.00 | 2026-07-01 10:20:00 | $99.17 | Sold | $608.40 | 1.19% | 6 |
| 2026-06-24 15:58:00 | $99.72 | BUY | 500 | $49,857.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,887.50 | 7.8% | 14 |
| 2026-06-24 15:57:00 | $99.55 | BUY | 500 | $49,775.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,970.00 | 7.98% | 14 |
| 2026-06-24 15:56:00 | $99.54 | BUY | 500 | $49,770.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,975.00 | 7.99% | 14 |
| 2026-06-24 15:55:00 | $99.57 | BUY | 500 | $49,785.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,960.00 | 7.95% | 14 |
| 2026-06-24 15:54:00 | $99.72 | BUY | 500 | $49,857.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,887.50 | 7.8% | 14 |
| 2026-06-24 15:53:00 | $99.74 | BUY | 500 | $49,870.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,875.00 | 7.77% | 14 |
| 2026-06-24 15:52:00 | $99.64 | BUY | 500 | $49,820.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,925.00 | 7.88% | 14 |
| 2026-06-24 15:51:00 | $99.66 | BUY | 500 | $49,830.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,915.00 | 7.86% | 14 |
| 2026-06-24 15:50:00 | $99.70 | BUY | 500 | $49,850.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,895.00 | 7.81% | 14 |
| 2026-06-24 15:49:00 | $99.75 | BUY | 500 | $49,875.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,870.00 | 7.76% | 14 |
| 2026-06-24 15:48:00 | $99.71 | BUY | 500 | $49,855.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,890.00 | 7.8% | 14 |
| 2026-06-24 15:47:00 | $99.75 | BUY | 500 | $49,875.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,869.95 | 7.76% | 14 |
| 2026-06-24 15:46:00 | $99.60 | BUY | 500 | $49,800.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,945.00 | 7.92% | 14 |
| 2026-06-24 15:42:00 | $99.76 | BUY | 500 | $49,880.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,864.95 | 7.75% | 14 |
| 2026-06-24 15:41:00 | $99.65 | BUY | 500 | $49,825.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,919.50 | 7.87% | 14 |
| 2026-06-24 15:40:00 | $99.61 | BUY | 500 | $49,802.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,942.50 | 7.92% | 14 |
| 2026-06-24 15:39:00 | $99.60 | BUY | 500 | $49,800.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,944.95 | 7.92% | 14 |
| 2026-06-24 15:38:00 | $99.67 | BUY | 500 | $49,832.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,912.50 | 7.85% | 14 |
| 2026-06-24 15:37:00 | $99.26 | BUY | 500 | $49,630.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $4,115.00 | 8.29% | 14 |
| 2026-06-24 15:36:00 | $99.86 | BUY | 500 | $49,930.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,815.00 | 7.64% | 14 |
| 2026-06-24 15:35:00 | $100.34 | BUY | 500 | $50,170.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,575.00 | 7.13% | 14 |
| 2026-06-24 15:34:00 | $100.38 | BUY | 500 | $50,190.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,555.00 | 7.08% | 14 |
| 2026-06-24 15:33:00 | $100.36 | BUY | 500 | $50,180.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,565.00 | 7.1% | 14 |
| 2026-06-24 15:32:00 | $100.37 | BUY | 500 | $50,185.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,560.00 | 7.09% | 14 |
| 2026-06-24 15:31:00 | $100.37 | BUY | 500 | $50,185.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,560.00 | 7.09% | 14 |
| 2026-06-24 15:30:00 | $100.44 | BUY | 500 | $50,220.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,525.00 | 7.02% | 14 |
| 2026-06-24 15:29:00 | $100.43 | BUY | 500 | $50,212.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,532.50 | 7.04% | 14 |
| 2026-06-24 15:28:00 | $100.44 | BUY | 500 | $50,220.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,525.00 | 7.02% | 14 |
| 2026-06-24 15:27:00 | $100.45 | BUY | 500 | $50,225.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,520.00 | 7.01% | 14 |
| 2026-06-24 15:26:00 | $100.47 | BUY | 500 | $50,235.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,510.00 | 6.99% | 14 |
| 2026-06-24 15:25:00 | $100.45 | BUY | 500 | $50,225.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,520.00 | 7.01% | 14 |
| 2026-06-24 15:24:00 | $100.40 | BUY | 500 | $50,200.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,545.00 | 7.06% | 14 |
| 2026-06-24 15:23:00 | $100.33 | BUY | 500 | $50,165.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,580.00 | 7.14% | 14 |
| 2026-06-24 15:22:00 | $100.36 | BUY | 500 | $50,180.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,565.00 | 7.1% | 14 |
| 2026-06-24 15:21:00 | $100.37 | BUY | 500 | $50,185.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,560.00 | 7.09% | 14 |
| 2026-06-24 15:20:00 | $100.33 | BUY | 500 | $50,165.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,580.00 | 7.14% | 14 |
| 2026-06-24 15:19:00 | $100.33 | BUY | 500 | $50,165.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,580.00 | 7.14% | 14 |
| 2026-06-24 15:18:00 | $100.39 | BUY | 500 | $50,192.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,552.50 | 7.08% | 14 |
| 2026-06-24 15:17:00 | $100.40 | BUY | 500 | $50,200.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,544.95 | 7.06% | 14 |
| 2026-06-24 15:16:00 | $100.38 | BUY | 500 | $50,187.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,557.50 | 7.09% | 14 |
| 2026-06-24 15:15:00 | $100.42 | BUY | 500 | $50,210.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,535.00 | 7.04% | 14 |
| 2026-06-24 15:14:00 | $100.44 | BUY | 500 | $50,217.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,527.50 | 7.02% | 14 |
| 2026-06-24 15:13:00 | $100.36 | BUY | 500 | $50,180.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,565.00 | 7.1% | 14 |
| 2026-06-24 15:12:00 | $100.40 | BUY | 500 | $50,200.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,545.00 | 7.06% | 14 |
| 2026-06-24 15:11:00 | $100.40 | BUY | 500 | $50,200.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,545.00 | 7.06% | 14 |
| 2026-06-24 15:10:00 | $100.48 | BUY | 500 | $50,240.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,505.00 | 6.98% | 14 |
| 2026-06-24 15:09:00 | $100.53 | BUY | 500 | $50,265.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,480.00 | 6.92% | 14 |
| 2026-06-24 15:08:00 | $100.47 | BUY | 500 | $50,235.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,510.00 | 6.99% | 14 |
| 2026-06-24 15:07:00 | $100.44 | BUY | 500 | $50,217.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,527.50 | 7.02% | 14 |
| 2026-06-24 15:06:00 | $100.43 | BUY | 500 | $50,212.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,532.50 | 7.04% | 14 |
| 2026-06-24 15:05:00 | $100.44 | BUY | 500 | $50,219.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,525.05 | 7.02% | 14 |
| 2026-06-24 15:04:00 | $100.52 | BUY | 500 | $50,257.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,487.50 | 6.94% | 14 |
| 2026-06-24 15:03:00 | $100.53 | BUY | 500 | $50,262.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,482.50 | 6.93% | 14 |
| 2026-06-24 15:02:00 | $100.38 | BUY | 500 | $50,190.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,555.00 | 7.08% | 14 |
| 2026-06-24 15:01:00 | $100.32 | BUY | 500 | $50,160.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,585.00 | 7.15% | 14 |
| 2026-06-24 15:00:00 | $100.34 | BUY | 500 | $50,170.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,575.00 | 7.13% | 14 |
| 2026-06-24 14:59:00 | $100.38 | BUY | 500 | $50,190.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,555.00 | 7.08% | 14 |
| 2026-06-24 14:58:00 | $100.39 | BUY | 500 | $50,192.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,552.50 | 7.08% | 14 |
| 2026-06-24 14:57:00 | $100.43 | BUY | 500 | $50,215.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,530.00 | 7.03% | 14 |
| 2026-06-24 14:56:00 | $100.45 | BUY | 500 | $50,225.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,520.00 | 7.01% | 14 |
| 2026-06-24 14:55:00 | $100.50 | BUY | 500 | $50,250.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,495.00 | 6.96% | 14 |
| 2026-06-24 14:54:00 | $100.53 | BUY | 500 | $50,265.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,480.00 | 6.92% | 14 |
| 2026-06-24 14:53:00 | $100.52 | BUY | 500 | $50,260.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,485.00 | 6.93% | 14 |
| 2026-06-24 14:52:00 | $100.52 | BUY | 500 | $50,260.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,485.00 | 6.93% | 14 |
| 2026-06-24 14:51:00 | $100.49 | BUY | 500 | $50,245.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,500.00 | 6.97% | 14 |
| 2026-06-24 14:50:00 | $100.48 | BUY | 500 | $50,240.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,505.00 | 6.98% | 14 |
| 2026-06-24 14:49:00 | $100.56 | BUY | 500 | $50,280.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,465.00 | 6.89% | 14 |
| 2026-06-24 14:48:00 | $100.59 | BUY | 500 | $50,295.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,450.00 | 6.86% | 14 |
| 2026-06-24 14:47:00 | $100.65 | BUY | 500 | $50,325.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,420.00 | 6.8% | 14 |
| 2026-06-24 14:46:00 | $100.69 | BUY | 500 | $50,342.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,402.50 | 6.76% | 14 |
| 2026-06-24 14:45:00 | $100.71 | BUY | 500 | $50,355.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,390.00 | 6.73% | 14 |
| 2026-06-24 14:44:00 | $100.72 | BUY | 500 | $50,360.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,385.00 | 6.72% | 14 |
| 2026-06-24 14:43:00 | $100.68 | BUY | 500 | $50,340.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,405.00 | 6.76% | 14 |
| 2026-06-24 14:42:00 | $100.73 | BUY | 500 | $50,365.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,380.00 | 6.71% | 14 |
| 2026-06-24 14:41:00 | $100.68 | BUY | 500 | $50,340.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,405.00 | 6.76% | 14 |
| 2026-06-24 14:40:00 | $100.67 | BUY | 500 | $50,334.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,411.00 | 6.78% | 14 |
| 2026-06-24 14:39:00 | $100.70 | BUY | 500 | $50,350.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,395.00 | 6.74% | 14 |
| 2026-06-24 14:38:00 | $100.72 | BUY | 500 | $50,360.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,385.00 | 6.72% | 14 |
| 2026-06-24 14:37:00 | $100.67 | BUY | 500 | $50,335.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,410.00 | 6.77% | 14 |
| 2026-06-24 14:36:00 | $100.65 | BUY | 500 | $50,325.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,420.00 | 6.8% | 14 |
| 2026-06-24 14:35:00 | $100.66 | BUY | 500 | $50,327.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,417.50 | 6.79% | 14 |
| 2026-06-24 14:34:00 | $100.74 | BUY | 500 | $50,370.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,375.00 | 6.7% | 14 |
| 2026-06-24 14:33:00 | $100.72 | BUY | 500 | $50,357.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,387.50 | 6.73% | 14 |
| 2026-06-24 14:32:00 | $100.79 | BUY | 500 | $50,392.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,352.50 | 6.65% | 14 |
| 2026-06-24 14:31:00 | $100.79 | BUY | 500 | $50,392.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,352.50 | 6.65% | 14 |
| 2026-06-24 14:30:00 | $100.78 | BUY | 500 | $50,390.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,355.00 | 6.66% | 14 |
| 2026-06-24 14:28:00 | $100.75 | BUY | 500 | $50,375.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,370.00 | 6.69% | 14 |
| 2026-06-24 14:27:00 | $100.72 | BUY | 500 | $50,357.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,387.50 | 6.73% | 14 |
| 2026-06-24 14:26:00 | $100.68 | BUY | 500 | $50,340.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,405.00 | 6.76% | 14 |
| 2026-06-24 14:25:00 | $100.70 | BUY | 500 | $50,350.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,395.00 | 6.74% | 14 |
| 2026-06-24 14:24:00 | $100.68 | BUY | 500 | $50,340.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,405.00 | 6.76% | 14 |
| 2026-06-24 14:23:00 | $100.66 | BUY | 500 | $50,330.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,415.00 | 6.79% | 14 |
| 2026-06-24 14:22:00 | $100.61 | BUY | 500 | $50,305.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,440.00 | 6.84% | 14 |
| 2026-06-24 14:21:00 | $100.67 | BUY | 500 | $50,335.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,410.00 | 6.77% | 14 |
| 2026-06-24 14:20:00 | $100.65 | BUY | 500 | $50,322.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,422.50 | 6.8% | 14 |
| 2026-06-24 14:19:00 | $100.70 | BUY | 500 | $50,350.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,395.00 | 6.74% | 14 |
| 2026-06-24 14:18:00 | $100.67 | BUY | 500 | $50,335.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,410.00 | 6.77% | 14 |
| 2026-06-24 14:17:00 | $100.75 | BUY | 500 | $50,372.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,372.50 | 6.7% | 14 |
| 2026-06-24 14:16:00 | $100.77 | BUY | 500 | $50,385.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,360.00 | 6.67% | 14 |
| 2026-06-24 14:14:00 | $100.67 | BUY | 500 | $50,335.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,410.00 | 6.77% | 14 |
| 2026-06-24 14:13:00 | $100.67 | BUY | 500 | $50,335.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,410.00 | 6.77% | 14 |
| 2026-06-24 14:12:00 | $100.65 | BUY | 500 | $50,322.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,422.50 | 6.8% | 14 |
| 2026-06-24 14:11:00 | $100.67 | BUY | 500 | $50,335.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,410.00 | 6.77% | 14 |
| 2026-06-24 14:10:00 | $100.65 | BUY | 500 | $50,322.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,422.50 | 6.8% | 14 |
| 2026-06-24 14:09:00 | $100.59 | BUY | 500 | $50,295.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,450.00 | 6.86% | 14 |
| 2026-06-24 14:08:00 | $100.55 | BUY | 500 | $50,275.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,470.00 | 6.9% | 14 |
| 2026-06-24 14:07:00 | $100.53 | BUY | 500 | $50,265.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,480.00 | 6.92% | 14 |
| 2026-06-24 14:06:00 | $100.57 | BUY | 500 | $50,285.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,460.00 | 6.88% | 14 |
| 2026-06-24 14:05:00 | $100.51 | BUY | 500 | $50,255.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,490.00 | 6.94% | 14 |
| 2026-06-24 14:04:00 | $100.49 | BUY | 500 | $50,245.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,500.00 | 6.97% | 14 |
| 2026-06-24 14:03:00 | $100.52 | BUY | 500 | $50,257.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,487.50 | 6.94% | 14 |
| 2026-06-24 14:02:00 | $100.53 | BUY | 500 | $50,265.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,480.00 | 6.92% | 14 |
| 2026-06-24 14:01:00 | $100.54 | BUY | 500 | $50,267.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,477.50 | 6.92% | 14 |
| 2026-06-24 14:00:00 | $100.46 | BUY | 500 | $50,230.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,515.00 | 7% | 14 |
| 2026-06-24 13:59:00 | $100.46 | BUY | 500 | $50,230.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,515.00 | 7% | 14 |
| 2026-06-24 13:58:00 | $100.46 | BUY | 500 | $50,229.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,515.05 | 7% | 14 |
| 2026-06-24 13:57:00 | $100.51 | BUY | 500 | $50,255.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,489.95 | 6.94% | 14 |
| 2026-06-24 13:56:00 | $100.56 | BUY | 500 | $50,280.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,465.00 | 6.89% | 14 |
| 2026-06-24 13:55:00 | $100.58 | BUY | 500 | $50,290.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,455.00 | 6.87% | 14 |
| 2026-06-24 13:54:00 | $100.55 | BUY | 500 | $50,275.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,470.00 | 6.9% | 14 |
| 2026-06-24 13:53:00 | $100.56 | BUY | 500 | $50,277.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,467.50 | 6.9% | 14 |
| 2026-06-24 13:52:00 | $100.53 | BUY | 500 | $50,265.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,479.95 | 6.92% | 14 |
| 2026-06-24 13:51:00 | $100.54 | BUY | 500 | $50,270.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,474.15 | 6.91% | 14 |
| 2026-06-24 13:50:00 | $100.55 | BUY | 500 | $50,275.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,470.00 | 6.9% | 14 |
| 2026-06-24 13:49:00 | $100.54 | BUY | 500 | $50,270.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,475.00 | 6.91% | 14 |
| 2026-06-24 13:48:00 | $100.54 | BUY | 500 | $50,267.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,477.50 | 6.92% | 14 |
| 2026-06-24 13:47:00 | $100.59 | BUY | 500 | $50,295.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,450.00 | 6.86% | 14 |
| 2026-06-24 13:46:00 | $100.58 | BUY | 500 | $50,290.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,455.00 | 6.87% | 14 |
| 2026-06-24 13:45:00 | $100.53 | BUY | 500 | $50,262.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,482.50 | 6.93% | 14 |
| 2026-06-24 13:44:00 | $100.59 | BUY | 500 | $50,292.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,452.50 | 6.86% | 14 |
| 2026-06-24 13:43:00 | $100.59 | BUY | 500 | $50,295.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,450.00 | 6.86% | 14 |
| 2026-06-24 13:42:00 | $100.60 | BUY | 500 | $50,300.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,445.00 | 6.85% | 14 |
| 2026-06-24 13:41:00 | $100.60 | BUY | 500 | $50,300.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,445.00 | 6.85% | 14 |
| 2026-06-24 13:40:00 | $100.53 | BUY | 500 | $50,265.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,480.00 | 6.92% | 14 |
| 2026-06-24 13:39:00 | $100.58 | BUY | 500 | $50,290.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,455.00 | 6.87% | 14 |
| 2026-06-24 13:38:00 | $100.52 | BUY | 500 | $50,260.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,485.00 | 6.93% | 14 |
| 2026-06-24 13:37:00 | $100.45 | BUY | 500 | $50,225.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,520.00 | 7.01% | 14 |
| 2026-06-24 13:36:00 | $100.43 | BUY | 500 | $50,212.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,532.50 | 7.04% | 14 |
| 2026-06-24 13:35:00 | $100.49 | BUY | 500 | $50,245.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,500.00 | 6.97% | 14 |
| 2026-06-24 13:34:00 | $100.44 | BUY | 500 | $50,220.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,525.00 | 7.02% | 14 |
| 2026-06-24 13:33:00 | $100.39 | BUY | 500 | $50,195.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,550.00 | 7.07% | 14 |
| 2026-06-24 13:32:00 | $100.31 | BUY | 500 | $50,156.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,588.50 | 7.15% | 14 |
| 2026-06-24 13:31:00 | $100.34 | BUY | 500 | $50,170.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,575.00 | 7.13% | 14 |
| 2026-06-24 13:30:00 | $100.47 | BUY | 500 | $50,235.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,510.00 | 6.99% | 14 |
| 2026-06-24 13:29:00 | $100.43 | BUY | 500 | $50,215.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,530.00 | 7.03% | 14 |
| 2026-06-24 13:28:00 | $100.40 | BUY | 500 | $50,201.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,543.15 | 7.06% | 14 |
| 2026-06-24 13:27:00 | $100.48 | BUY | 500 | $50,240.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,504.95 | 6.98% | 14 |
| 2026-06-24 13:26:00 | $100.49 | BUY | 500 | $50,242.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,502.50 | 6.97% | 14 |
| 2026-06-24 13:25:00 | $100.48 | BUY | 500 | $50,240.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,505.00 | 6.98% | 14 |
| 2026-06-24 13:24:00 | $100.49 | BUY | 500 | $50,245.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,500.00 | 6.97% | 14 |
| 2026-06-24 13:23:00 | $100.53 | BUY | 500 | $50,262.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,482.50 | 6.93% | 14 |
| 2026-06-24 13:22:00 | $100.47 | BUY | 500 | $50,235.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,510.00 | 6.99% | 14 |
| 2026-06-24 13:21:00 | $100.48 | BUY | 500 | $50,237.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,507.50 | 6.98% | 14 |
| 2026-06-24 13:20:00 | $100.48 | BUY | 500 | $50,240.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,505.00 | 6.98% | 14 |
| 2026-06-24 13:19:00 | $100.60 | BUY | 500 | $50,300.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,445.00 | 6.85% | 14 |
| 2026-06-24 13:18:00 | $100.57 | BUY | 500 | $50,285.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,460.00 | 6.88% | 14 |
| 2026-06-24 13:17:00 | $100.62 | BUY | 500 | $50,307.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,437.50 | 6.83% | 14 |
| 2026-06-24 13:16:00 | $100.61 | BUY | 500 | $50,305.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,440.00 | 6.84% | 14 |
| 2026-06-24 13:15:00 | $100.74 | BUY | 500 | $50,367.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,377.50 | 6.71% | 14 |
| 2026-06-24 13:14:00 | $100.75 | BUY | 500 | $50,375.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,370.00 | 6.69% | 14 |
| 2026-06-24 13:13:00 | $100.70 | BUY | 500 | $50,350.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,395.00 | 6.74% | 14 |
| 2026-06-24 13:12:00 | $100.72 | BUY | 500 | $50,360.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,385.00 | 6.72% | 14 |
| 2026-06-24 13:11:00 | $100.67 | BUY | 500 | $50,335.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,410.00 | 6.77% | 14 |
| 2026-06-24 13:10:00 | $100.74 | BUY | 500 | $50,370.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,374.10 | 6.7% | 14 |
| 2026-06-24 13:09:00 | $100.72 | BUY | 500 | $50,360.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,385.00 | 6.72% | 14 |
| 2026-06-24 13:08:00 | $100.67 | BUY | 500 | $50,335.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,410.00 | 6.77% | 14 |
| 2026-06-24 13:07:00 | $100.66 | BUY | 500 | $50,327.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,417.50 | 6.79% | 14 |
| 2026-06-24 13:06:00 | $100.73 | BUY | 500 | $50,365.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,380.00 | 6.71% | 14 |
| 2026-06-24 13:05:00 | $100.80 | BUY | 500 | $50,400.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,345.00 | 6.64% | 14 |
| 2026-06-24 13:04:00 | $100.81 | BUY | 500 | $50,405.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,340.00 | 6.63% | 14 |
| 2026-06-24 13:03:00 | $100.83 | BUY | 500 | $50,413.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,331.95 | 6.61% | 14 |
| 2026-06-24 13:02:00 | $100.82 | BUY | 500 | $50,407.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,337.50 | 6.62% | 14 |
| 2026-06-24 13:01:00 | $100.80 | BUY | 500 | $50,397.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,347.50 | 6.64% | 14 |
| 2026-06-24 13:00:00 | $100.82 | BUY | 500 | $50,410.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,335.00 | 6.62% | 14 |
| 2026-06-24 12:59:00 | $100.73 | BUY | 500 | $50,365.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,380.00 | 6.71% | 14 |
| 2026-06-24 12:58:00 | $100.74 | BUY | 500 | $50,370.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,375.00 | 6.7% | 14 |
| 2026-06-24 12:57:00 | $100.67 | BUY | 500 | $50,333.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,411.55 | 6.78% | 14 |
| 2026-06-24 12:56:00 | $100.69 | BUY | 500 | $50,342.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,402.50 | 6.76% | 14 |
| 2026-06-24 12:55:00 | $100.67 | BUY | 500 | $50,335.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,410.00 | 6.77% | 14 |
| 2026-06-24 12:54:00 | $100.72 | BUY | 500 | $50,360.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,385.00 | 6.72% | 14 |
| 2026-06-24 12:53:00 | $100.78 | BUY | 500 | $50,390.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,355.00 | 6.66% | 14 |
| 2026-06-24 12:52:00 | $100.82 | BUY | 500 | $50,410.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,335.00 | 6.62% | 14 |
| 2026-06-24 12:51:00 | $100.84 | BUY | 500 | $50,420.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,325.00 | 6.59% | 14 |
| 2026-06-24 12:50:00 | $100.88 | BUY | 500 | $50,440.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,305.00 | 6.55% | 14 |
| 2026-06-24 12:49:00 | $100.83 | BUY | 500 | $50,412.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,332.50 | 6.61% | 14 |
| 2026-06-24 12:48:00 | $100.85 | BUY | 500 | $50,422.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,322.50 | 6.59% | 14 |
| 2026-06-24 12:47:00 | $100.85 | BUY | 500 | $50,425.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,320.00 | 6.58% | 14 |
| 2026-06-24 12:46:00 | $100.82 | BUY | 500 | $50,407.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,337.50 | 6.62% | 14 |
| 2026-06-24 12:45:00 | $100.81 | BUY | 500 | $50,405.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,340.00 | 6.63% | 14 |
| 2026-06-24 12:44:00 | $100.82 | BUY | 500 | $50,407.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,337.50 | 6.62% | 14 |
| 2026-06-24 12:43:00 | $100.79 | BUY | 500 | $50,395.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,350.00 | 6.65% | 14 |
| 2026-06-24 12:42:00 | $100.81 | BUY | 500 | $50,405.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,340.00 | 6.63% | 14 |
| 2026-06-24 12:41:00 | $100.85 | BUY | 500 | $50,422.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,322.45 | 6.59% | 14 |
| 2026-06-24 12:40:00 | $100.88 | BUY | 500 | $50,437.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,307.50 | 6.56% | 14 |
| 2026-06-24 12:39:00 | $100.90 | BUY | 500 | $50,450.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,295.00 | 6.53% | 14 |
| 2026-06-24 12:09:00 | $100.96 | BUY | 500 | $50,480.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,265.00 | 6.47% | 14 |
| 2026-06-24 12:08:00 | $100.93 | BUY | 500 | $50,465.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,280.00 | 6.5% | 14 |
| 2026-06-24 12:06:00 | $100.95 | BUY | 500 | $50,475.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,270.00 | 6.48% | 14 |
| 2026-06-24 11:21:00 | $100.88 | BUY | 500 | $50,440.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,305.00 | 6.55% | 14 |
| 2026-06-24 11:20:00 | $100.95 | BUY | 500 | $50,475.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,270.00 | 6.48% | 14 |
| 2026-06-24 11:18:00 | $100.93 | BUY | 500 | $50,465.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,280.00 | 6.5% | 14 |
| 2026-06-24 11:17:00 | $100.93 | BUY | 500 | $50,465.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,280.00 | 6.5% | 14 |
| 2026-06-24 11:16:00 | $100.82 | BUY | 500 | $50,410.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,335.00 | 6.62% | 14 |
| 2026-06-24 11:15:00 | $100.66 | BUY | 500 | $50,330.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,415.00 | 6.79% | 14 |
| 2026-06-24 11:14:00 | $100.67 | BUY | 500 | $50,335.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,410.00 | 6.77% | 14 |
| 2026-06-24 11:13:00 | $100.55 | BUY | 500 | $50,275.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,470.00 | 6.9% | 14 |
| 2026-06-24 11:12:00 | $100.55 | BUY | 500 | $50,275.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,470.00 | 6.9% | 14 |
| 2026-06-24 11:11:00 | $100.63 | BUY | 500 | $50,315.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,430.00 | 6.82% | 14 |
| 2026-06-24 11:10:00 | $100.63 | BUY | 500 | $50,315.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,430.00 | 6.82% | 14 |
| 2026-06-24 11:09:00 | $100.64 | BUY | 500 | $50,320.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,425.00 | 6.81% | 14 |
| 2026-06-24 11:08:00 | $100.67 | BUY | 500 | $50,335.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,410.00 | 6.77% | 14 |
| 2026-06-24 11:07:00 | $100.67 | BUY | 500 | $50,335.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,410.00 | 6.77% | 14 |
| 2026-06-24 11:06:00 | $100.77 | BUY | 500 | $50,385.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,360.00 | 6.67% | 14 |
| 2026-06-24 11:05:00 | $100.82 | BUY | 500 | $50,410.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,335.00 | 6.62% | 14 |
| 2026-06-24 11:04:00 | $100.83 | BUY | 500 | $50,415.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,330.00 | 6.61% | 14 |
| 2026-06-24 11:03:00 | $100.83 | BUY | 500 | $50,415.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,330.00 | 6.61% | 14 |
| 2026-06-24 11:02:00 | $100.86 | BUY | 500 | $50,430.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,315.00 | 6.57% | 14 |
| 2026-06-24 11:01:00 | $100.87 | BUY | 500 | $50,435.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,310.00 | 6.56% | 14 |
| 2026-06-24 11:00:00 | $100.93 | BUY | 500 | $50,465.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,280.00 | 6.5% | 14 |
| 2026-06-24 10:59:00 | $100.91 | BUY | 500 | $50,455.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,290.00 | 6.52% | 14 |
| 2026-06-24 10:58:00 | $100.85 | BUY | 500 | $50,425.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,320.00 | 6.58% | 14 |
| 2026-06-24 10:57:00 | $100.93 | BUY | 500 | $50,465.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,280.00 | 6.5% | 14 |
| 2026-06-24 10:56:00 | $100.82 | BUY | 500 | $50,410.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,335.00 | 6.62% | 14 |
| 2026-06-24 10:55:00 | $100.73 | BUY | 500 | $50,365.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,380.00 | 6.71% | 14 |
| 2026-06-24 10:54:00 | $100.79 | BUY | 500 | $50,395.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,350.00 | 6.65% | 14 |
| 2026-06-24 10:53:00 | $100.95 | BUY | 500 | $50,475.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,270.00 | 6.48% | 14 |
| 2026-06-24 10:51:00 | $100.94 | BUY | 500 | $50,470.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,275.00 | 6.49% | 14 |
| 2026-06-24 10:50:00 | $100.94 | BUY | 500 | $50,470.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,275.00 | 6.49% | 14 |
| 2026-06-24 10:49:00 | $100.91 | BUY | 500 | $50,455.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,290.00 | 6.52% | 14 |
| 2026-06-24 10:48:00 | $100.71 | BUY | 500 | $50,355.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,390.00 | 6.73% | 14 |
| 2026-06-24 10:47:00 | $100.87 | BUY | 500 | $50,435.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,310.00 | 6.56% | 14 |
| 2026-06-24 10:46:00 | $100.89 | BUY | 500 | $50,445.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,300.00 | 6.54% | 14 |
| 2026-06-24 10:45:00 | $100.85 | BUY | 500 | $50,425.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,320.00 | 6.58% | 14 |
| 2026-06-24 10:44:00 | $100.78 | BUY | 500 | $50,390.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,355.00 | 6.66% | 14 |
| 2026-06-24 10:43:00 | $100.63 | BUY | 500 | $50,315.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,430.00 | 6.82% | 14 |
| 2026-06-24 10:42:00 | $100.54 | BUY | 500 | $50,270.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,475.00 | 6.91% | 14 |
| 2026-06-24 10:41:00 | $100.53 | BUY | 500 | $50,265.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,480.00 | 6.92% | 14 |
| 2026-06-24 10:40:00 | $100.63 | BUY | 500 | $50,315.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,430.00 | 6.82% | 14 |
| 2026-06-24 10:39:00 | $100.62 | BUY | 500 | $50,310.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,435.00 | 6.83% | 14 |
| 2026-06-24 10:38:00 | $100.73 | BUY | 500 | $50,365.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,380.00 | 6.71% | 14 |
| 2026-06-24 10:37:00 | $100.85 | BUY | 500 | $50,425.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,320.00 | 6.58% | 14 |
| 2026-06-24 10:36:00 | $100.79 | BUY | 500 | $50,395.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,350.00 | 6.65% | 14 |
| 2026-06-24 10:35:00 | $100.82 | BUY | 500 | $50,410.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,335.00 | 6.62% | 14 |
| 2026-06-24 10:34:00 | $100.89 | BUY | 500 | $50,445.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,300.00 | 6.54% | 14 |
| 2026-06-24 10:33:00 | $100.84 | BUY | 500 | $50,420.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,325.00 | 6.59% | 14 |
| 2026-06-24 10:32:00 | $100.90 | BUY | 500 | $50,450.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,295.00 | 6.53% | 14 |
| 2026-06-24 10:31:00 | $100.86 | BUY | 500 | $50,430.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,315.00 | 6.57% | 14 |
| 2026-06-24 10:30:00 | $100.77 | BUY | 500 | $50,385.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,360.00 | 6.67% | 14 |
| 2026-06-24 10:29:00 | $100.74 | BUY | 500 | $50,370.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,375.00 | 6.7% | 14 |
| 2026-06-24 10:28:00 | $100.68 | BUY | 500 | $50,340.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,405.00 | 6.76% | 14 |
| 2026-06-24 10:27:00 | $100.75 | BUY | 500 | $50,375.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,370.00 | 6.69% | 14 |
| 2026-06-24 10:26:00 | $100.63 | BUY | 500 | $50,315.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,430.00 | 6.82% | 14 |
| 2026-06-24 10:25:00 | $100.89 | BUY | 500 | $50,445.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,300.00 | 6.54% | 14 |
| 2026-06-24 10:24:00 | $101.20 | BUY | 500 | $50,600.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,145.00 | 6.22% | 14 |
| 2026-06-24 10:23:00 | $101.15 | BUY | 500 | $50,575.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,170.00 | 6.27% | 14 |
| 2026-06-24 10:22:00 | $101.10 | BUY | 500 | $50,550.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,195.00 | 6.32% | 14 |
| 2026-06-24 10:21:00 | $101.07 | BUY | 500 | $50,535.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,210.00 | 6.35% | 14 |
| 2026-06-24 10:20:00 | $101.05 | BUY | 500 | $50,525.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,220.00 | 6.37% | 14 |
| 2026-06-24 10:19:00 | $101.18 | BUY | 500 | $50,590.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,155.00 | 6.24% | 14 |
| 2026-06-24 10:18:00 | $101.20 | BUY | 500 | $50,600.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,145.00 | 6.22% | 14 |
| 2026-06-24 10:17:00 | $101.17 | BUY | 500 | $50,585.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,160.00 | 6.25% | 14 |
| 2026-06-24 10:16:00 | $101.18 | BUY | 500 | $50,590.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,155.00 | 6.24% | 14 |
| 2026-06-24 10:15:00 | $101.30 | BUY | 500 | $50,650.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,095.00 | 6.11% | 14 |
| 2026-06-24 10:14:00 | $101.33 | BUY | 500 | $50,665.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,080.00 | 6.08% | 14 |
| 2026-06-24 10:13:00 | $101.25 | BUY | 500 | $50,625.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,120.00 | 6.16% | 14 |
| 2026-06-24 10:11:00 | $101.30 | BUY | 500 | $50,650.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,095.00 | 6.11% | 14 |
| 2026-06-24 10:08:00 | $101.32 | BUY | 500 | $50,660.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,085.00 | 6.09% | 14 |
| 2026-06-24 10:04:00 | $101.21 | BUY | 500 | $50,605.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,140.00 | 6.2% | 14 |
| 2026-06-24 10:03:00 | $101.27 | BUY | 500 | $50,635.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,110.00 | 6.14% | 14 |
| 2026-06-24 09:52:00 | $101.34 | BUY | 500 | $50,670.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,075.00 | 6.07% | 14 |
| 2026-06-24 09:51:00 | $101.25 | BUY | 500 | $50,625.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,120.00 | 6.16% | 14 |
| 2026-06-24 09:50:00 | $101.14 | BUY | 500 | $50,570.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,175.00 | 6.28% | 14 |
| 2026-06-24 09:49:00 | $101.05 | BUY | 500 | $50,525.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,220.00 | 6.37% | 14 |
| 2026-06-24 09:48:00 | $101.10 | BUY | 500 | $50,550.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,195.00 | 6.32% | 14 |
| 2026-06-24 09:47:00 | $101.32 | BUY | 500 | $50,660.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,085.00 | 6.09% | 14 |
| 2026-06-24 09:46:00 | $101.39 | BUY | 500 | $50,695.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,050.00 | 6.02% | 14 |
| 2026-06-24 09:45:00 | $101.40 | BUY | 500 | $50,700.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,045.00 | 6.01% | 14 |
| 2026-06-24 09:44:00 | $101.28 | BUY | 500 | $50,640.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,105.00 | 6.13% | 14 |
| 2026-06-24 09:43:00 | $101.29 | BUY | 500 | $50,645.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,100.00 | 6.12% | 14 |
| 2026-06-24 09:42:00 | $101.28 | BUY | 500 | $50,640.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,105.00 | 6.13% | 14 |
| 2026-06-24 09:41:00 | $101.28 | BUY | 500 | $50,640.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,105.00 | 6.13% | 14 |
| 2026-06-24 09:40:00 | $101.22 | BUY | 500 | $50,610.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,135.00 | 6.19% | 14 |
| 2026-06-24 09:39:00 | $101.25 | BUY | 500 | $50,625.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,120.00 | 6.16% | 14 |
| 2026-06-24 09:38:00 | $101.19 | BUY | 500 | $50,595.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,150.00 | 6.23% | 14 |
| 2026-06-24 09:37:00 | $101.16 | BUY | 500 | $50,580.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,165.00 | 6.26% | 14 |
| 2026-06-24 09:36:00 | $101.16 | BUY | 500 | $50,580.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,165.00 | 6.26% | 14 |
| 2026-06-24 09:35:00 | $101.27 | BUY | 500 | $50,635.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,110.00 | 6.14% | 14 |
| 2026-06-24 09:34:00 | $101.03 | BUY | 500 | $50,515.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,230.00 | 6.39% | 14 |
| 2026-06-24 09:33:00 | $101.23 | BUY | 500 | $50,615.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,130.00 | 6.18% | 14 |
| 2026-06-24 09:32:00 | $101.39 | BUY | 500 | $50,695.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,050.00 | 6.02% | 14 |
| 2026-06-24 09:31:00 | $101.12 | BUY | 500 | $50,560.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,185.00 | 6.3% | 14 |
| 2026-06-24 09:30:00 | $101.15 | BUY | 500 | $50,575.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,170.00 | 6.27% | 14 |
| 2026-06-23 14:59:00 | $102.34 | BUY | 490 | $50,146.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,523.50 | 5.03% | 15 |
| 2026-06-23 14:58:00 | $102.32 | BUY | 490 | $50,136.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,533.30 | 5.05% | 15 |
| 2026-06-23 14:57:00 | $102.26 | BUY | 490 | $50,104.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,565.15 | 5.12% | 15 |
| 2026-06-23 14:56:00 | $102.26 | BUY | 490 | $50,107.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,562.70 | 5.11% | 15 |
| 2026-06-23 14:55:00 | $102.24 | BUY | 490 | $50,097.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,572.99 | 5.14% | 15 |
| 2026-06-23 14:54:00 | $102.28 | BUY | 490 | $50,117.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,552.90 | 5.09% | 15 |
| 2026-06-23 14:53:00 | $102.31 | BUY | 490 | $50,131.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,538.20 | 5.06% | 15 |
| 2026-06-23 14:52:00 | $102.31 | BUY | 490 | $50,131.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,538.20 | 5.06% | 15 |
| 2026-06-23 14:51:00 | $102.33 | BUY | 490 | $50,141.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,528.40 | 5.04% | 15 |
| 2026-06-23 14:50:00 | $102.34 | BUY | 490 | $50,146.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,523.50 | 5.03% | 15 |
| 2026-06-23 14:49:00 | $102.27 | BUY | 490 | $50,112.30 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,557.80 | 5.1% | 15 |
| 2026-06-23 14:48:00 | $102.31 | BUY | 490 | $50,131.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,538.20 | 5.06% | 15 |
| 2026-06-23 14:47:00 | $102.26 | BUY | 490 | $50,107.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,562.70 | 5.11% | 15 |
| 2026-06-23 14:46:00 | $102.25 | BUY | 490 | $50,100.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,570.05 | 5.13% | 15 |
| 2026-06-23 14:45:00 | $102.27 | BUY | 490 | $50,112.30 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,557.80 | 5.1% | 15 |
| 2026-06-23 14:44:00 | $102.27 | BUY | 490 | $50,113.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,556.23 | 5.1% | 15 |
| 2026-06-23 14:43:00 | $102.28 | BUY | 490 | $50,114.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,555.35 | 5.1% | 15 |
| 2026-06-23 14:42:00 | $102.27 | BUY | 490 | $50,109.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,560.25 | 5.11% | 15 |
| 2026-06-23 14:41:00 | $102.35 | BUY | 490 | $50,149.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,521.05 | 5.03% | 15 |
| 2026-06-23 14:40:00 | $102.32 | BUY | 490 | $50,136.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,533.30 | 5.05% | 15 |
| 2026-06-23 11:56:00 | $102.33 | BUY | 490 | $50,142.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,527.91 | 5.04% | 15 |
| 2026-06-23 11:55:00 | $102.26 | BUY | 490 | $50,104.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,565.15 | 5.12% | 15 |
| 2026-06-23 11:54:00 | $102.20 | BUY | 490 | $50,075.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,594.55 | 5.18% | 15 |
| 2026-06-23 11:53:00 | $102.12 | BUY | 490 | $50,036.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,633.75 | 5.26% | 15 |
| 2026-06-23 11:52:00 | $102.16 | BUY | 490 | $50,058.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,611.75 | 5.22% | 15 |
| 2026-06-23 11:51:00 | $102.08 | BUY | 490 | $50,019.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,650.90 | 5.3% | 15 |
| 2026-06-23 11:50:00 | $102.03 | BUY | 490 | $49,994.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,675.40 | 5.35% | 15 |
| 2026-06-23 11:49:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,695.00 | 5.39% | 15 |
| 2026-06-23 11:48:00 | $102.03 | BUY | 490 | $49,996.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,673.34 | 5.35% | 15 |
| 2026-06-23 11:47:00 | $101.98 | BUY | 490 | $49,970.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,699.90 | 5.4% | 15 |
| 2026-06-23 11:46:00 | $102.01 | BUY | 490 | $49,984.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,685.20 | 5.37% | 15 |
| 2026-06-23 11:45:00 | $102.00 | BUY | 490 | $49,977.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,692.55 | 5.39% | 15 |
| 2026-06-23 11:44:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,695.00 | 5.39% | 15 |
| 2026-06-23 11:43:00 | $102.00 | BUY | 490 | $49,980.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,690.10 | 5.38% | 15 |
| 2026-06-23 11:42:00 | $101.95 | BUY | 490 | $49,953.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,717.05 | 5.44% | 15 |
| 2026-06-23 11:41:00 | $101.85 | BUY | 490 | $49,904.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,766.05 | 5.54% | 15 |
| 2026-06-23 11:40:00 | $101.88 | BUY | 490 | $49,918.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,751.35 | 5.51% | 15 |
| 2026-06-23 11:39:00 | $101.95 | BUY | 490 | $49,955.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,714.65 | 5.43% | 15 |
| 2026-06-23 11:38:00 | $101.93 | BUY | 490 | $49,945.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,724.40 | 5.45% | 15 |
| 2026-06-23 11:37:00 | $101.97 | BUY | 490 | $49,965.30 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,704.80 | 5.41% | 15 |
| 2026-06-23 11:36:00 | $102.05 | BUY | 490 | $50,002.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,668.05 | 5.34% | 15 |
| 2026-06-23 11:35:00 | $102.04 | BUY | 490 | $49,999.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,670.50 | 5.34% | 15 |
| 2026-06-23 11:34:00 | $102.02 | BUY | 490 | $49,989.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,680.30 | 5.36% | 15 |
| 2026-06-23 11:33:00 | $102.08 | BUY | 490 | $50,019.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,650.75 | 5.3% | 15 |
| 2026-06-23 11:32:00 | $102.11 | BUY | 490 | $50,031.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,638.65 | 5.27% | 15 |
| 2026-06-23 11:31:00 | $102.13 | BUY | 490 | $50,043.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,626.40 | 5.25% | 15 |
| 2026-06-23 11:30:00 | $102.16 | BUY | 490 | $50,058.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,611.70 | 5.22% | 15 |
| 2026-06-23 11:29:00 | $102.14 | BUY | 490 | $50,046.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,623.95 | 5.24% | 15 |
| 2026-06-23 11:28:00 | $102.09 | BUY | 490 | $50,024.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,646.00 | 5.29% | 15 |
| 2026-06-23 11:27:00 | $102.17 | BUY | 490 | $50,060.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,609.25 | 5.21% | 15 |
| 2026-06-23 11:26:00 | $102.17 | BUY | 490 | $50,063.30 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,606.80 | 5.21% | 15 |
| 2026-06-23 11:25:00 | $102.21 | BUY | 490 | $50,082.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,587.20 | 5.17% | 15 |
| 2026-06-23 11:24:00 | $102.22 | BUY | 490 | $50,087.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,582.30 | 5.16% | 15 |
| 2026-06-23 11:23:00 | $102.34 | BUY | 490 | $50,146.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,523.50 | 5.03% | 15 |
| 2026-06-23 11:22:00 | $102.36 | BUY | 490 | $50,156.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,513.70 | 5.01% | 15 |
| 2026-06-23 11:21:00 | $102.33 | BUY | 490 | $50,141.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,528.40 | 5.04% | 15 |
| 2026-06-23 11:20:00 | $102.39 | BUY | 490 | $50,171.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,499.00 | 4.98% | 15 |
| 2026-06-23 11:19:00 | $102.40 | BUY | 490 | $50,176.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,494.10 | 4.97% | 15 |
| 2026-06-23 11:18:00 | $102.42 | BUY | 490 | $50,185.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,484.30 | 4.95% | 15 |
| 2026-06-23 11:17:00 | $102.48 | BUY | 490 | $50,215.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,454.90 | 4.89% | 15 |
| 2026-06-23 11:16:00 | $102.47 | BUY | 490 | $50,210.30 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,459.80 | 4.9% | 15 |
| 2026-06-23 11:15:00 | $102.47 | BUY | 490 | $50,210.30 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,459.80 | 4.9% | 15 |
| 2026-06-23 11:14:00 | $102.54 | BUY | 490 | $50,244.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,425.50 | 4.83% | 15 |
| 2026-06-23 11:13:00 | $102.43 | BUY | 490 | $50,190.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,479.40 | 4.94% | 15 |
| 2026-06-23 11:12:00 | $102.50 | BUY | 490 | $50,225.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,445.10 | 4.87% | 15 |
| 2026-06-23 11:11:00 | $102.33 | BUY | 490 | $50,141.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,528.40 | 5.04% | 15 |
| 2026-06-23 11:10:00 | $102.33 | BUY | 490 | $50,141.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,528.40 | 5.04% | 15 |
| 2026-06-23 11:09:00 | $102.35 | BUY | 490 | $50,151.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,518.60 | 5.02% | 15 |
| 2026-06-23 11:08:00 | $102.33 | BUY | 490 | $50,141.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,528.40 | 5.04% | 15 |
| 2026-06-23 11:07:00 | $102.44 | BUY | 490 | $50,195.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,474.50 | 4.93% | 15 |
| 2026-06-23 11:06:00 | $102.44 | BUY | 490 | $50,195.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,474.50 | 4.93% | 15 |
| 2026-06-23 11:05:00 | $102.44 | BUY | 490 | $50,195.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,474.50 | 4.93% | 15 |
| 2026-06-23 11:04:00 | $102.53 | BUY | 490 | $50,239.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,430.40 | 4.84% | 15 |
| 2026-06-23 11:03:00 | $102.60 | BUY | 490 | $50,274.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,396.10 | 4.77% | 15 |
| 2026-06-23 11:02:00 | $102.69 | BUY | 490 | $50,318.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,352.00 | 4.67% | 15 |
| 2026-06-23 11:01:00 | $102.62 | BUY | 490 | $50,283.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,386.30 | 4.75% | 15 |
| 2026-06-23 11:00:00 | $102.48 | BUY | 490 | $50,215.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,454.90 | 4.89% | 15 |
| 2026-06-23 10:59:00 | $102.35 | BUY | 490 | $50,151.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,518.60 | 5.02% | 15 |
| 2026-06-23 10:58:00 | $102.39 | BUY | 490 | $50,171.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,499.00 | 4.98% | 15 |
| 2026-06-23 10:57:00 | $102.40 | BUY | 490 | $50,176.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,494.10 | 4.97% | 15 |
| 2026-06-23 10:56:00 | $102.29 | BUY | 490 | $50,122.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,548.00 | 5.08% | 15 |
| 2026-06-23 10:55:00 | $102.28 | BUY | 490 | $50,117.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,552.90 | 5.09% | 15 |
| 2026-06-23 10:54:00 | $102.36 | BUY | 490 | $50,156.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,513.70 | 5.01% | 15 |
| 2026-06-23 10:53:00 | $102.40 | BUY | 490 | $50,176.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,494.10 | 4.97% | 15 |
| 2026-06-23 10:52:00 | $102.33 | BUY | 490 | $50,141.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,528.40 | 5.04% | 15 |
| 2026-06-23 10:51:00 | $102.38 | BUY | 490 | $50,166.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,503.90 | 4.99% | 15 |
| 2026-06-23 10:50:00 | $102.33 | BUY | 490 | $50,141.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,528.40 | 5.04% | 15 |
| 2026-06-23 10:49:00 | $102.34 | BUY | 490 | $50,146.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,523.50 | 5.03% | 15 |
| 2026-06-23 10:48:00 | $102.42 | BUY | 490 | $50,185.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,484.30 | 4.95% | 15 |
| 2026-06-23 10:47:00 | $102.45 | BUY | 490 | $50,200.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,469.60 | 4.92% | 15 |
| 2026-06-23 10:46:00 | $102.49 | BUY | 490 | $50,220.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,450.00 | 4.88% | 15 |
| 2026-06-23 10:45:00 | $102.51 | BUY | 490 | $50,229.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,440.20 | 4.86% | 15 |
| 2026-06-23 10:44:00 | $102.50 | BUY | 490 | $50,225.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,445.10 | 4.87% | 15 |
| 2026-06-23 10:43:00 | $102.63 | BUY | 490 | $50,288.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,381.40 | 4.74% | 15 |
| 2026-06-23 10:42:00 | $102.62 | BUY | 490 | $50,283.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,386.30 | 4.75% | 15 |
| 2026-06-23 10:41:00 | $102.57 | BUY | 490 | $50,259.30 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,410.80 | 4.8% | 15 |
| 2026-06-23 10:40:00 | $102.65 | BUY | 490 | $50,298.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,371.60 | 4.72% | 15 |
| 2026-06-23 10:39:00 | $102.64 | BUY | 490 | $50,293.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,376.50 | 4.73% | 15 |
| 2026-06-23 10:38:00 | $102.59 | BUY | 490 | $50,269.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,401.00 | 4.78% | 15 |
| 2026-06-23 10:37:00 | $102.66 | BUY | 490 | $50,303.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,366.70 | 4.7% | 15 |
| 2026-06-23 10:36:00 | $102.71 | BUY | 490 | $50,327.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,342.20 | 4.65% | 15 |
| 2026-06-23 10:35:00 | $102.63 | BUY | 490 | $50,288.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,381.40 | 4.74% | 15 |
| 2026-06-23 10:34:00 | $102.66 | BUY | 490 | $50,303.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,366.70 | 4.7% | 15 |
| 2026-06-23 10:33:00 | $102.65 | BUY | 490 | $50,298.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,371.60 | 4.72% | 15 |
| 2026-06-23 10:32:00 | $102.59 | BUY | 490 | $50,269.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,401.00 | 4.78% | 15 |
| 2026-06-23 10:31:00 | $102.58 | BUY | 490 | $50,264.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,405.90 | 4.79% | 15 |
| 2026-06-23 10:30:00 | $102.61 | BUY | 490 | $50,278.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,391.20 | 4.76% | 15 |
| 2026-06-23 10:29:00 | $102.71 | BUY | 490 | $50,327.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,342.20 | 4.65% | 15 |
| 2026-06-23 10:28:00 | $102.68 | BUY | 490 | $50,313.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,356.90 | 4.68% | 15 |
| 2026-06-23 10:27:00 | $102.63 | BUY | 490 | $50,288.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,381.40 | 4.74% | 15 |
| 2026-06-23 10:26:00 | $102.56 | BUY | 490 | $50,254.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,415.70 | 4.81% | 15 |
| 2026-06-23 10:25:00 | $102.64 | BUY | 490 | $50,293.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,376.50 | 4.73% | 15 |
| 2026-06-23 10:24:00 | $102.64 | BUY | 490 | $50,293.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,376.50 | 4.73% | 15 |
| 2026-06-23 10:23:00 | $102.74 | BUY | 490 | $50,342.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,327.50 | 4.62% | 15 |
| 2026-06-23 10:22:00 | $102.58 | BUY | 490 | $50,264.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,405.90 | 4.79% | 15 |
| 2026-06-23 10:21:00 | $102.63 | BUY | 490 | $50,288.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,381.40 | 4.74% | 15 |
| 2026-06-23 10:20:00 | $102.73 | BUY | 490 | $50,337.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,332.40 | 4.63% | 15 |
| 2026-06-23 10:14:00 | $102.72 | BUY | 490 | $50,332.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,337.30 | 4.64% | 15 |
| 2026-06-23 10:13:00 | $102.54 | BUY | 490 | $50,244.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,425.50 | 4.83% | 15 |
| 2026-06-23 10:12:00 | $102.63 | BUY | 490 | $50,288.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,381.40 | 4.74% | 15 |
| 2026-06-23 10:11:00 | $102.65 | BUY | 490 | $50,298.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,371.60 | 4.72% | 15 |
| 2026-06-23 10:10:00 | $102.74 | BUY | 490 | $50,342.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,327.50 | 4.62% | 15 |
| 2026-06-23 10:08:00 | $102.63 | BUY | 490 | $50,288.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,381.40 | 4.74% | 15 |
| 2026-06-23 10:00:00 | $102.73 | BUY | 490 | $50,337.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,332.40 | 4.63% | 15 |
| 2026-06-23 09:56:00 | $102.66 | BUY | 490 | $50,303.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,366.70 | 4.7% | 15 |
| 2026-06-23 09:32:00 | $102.67 | BUY | 490 | $50,308.30 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,361.80 | 4.69% | 15 |
| 2026-06-23 09:31:00 | $102.63 | BUY | 490 | $50,288.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,381.40 | 4.74% | 15 |
| 2026-06-23 09:30:00 | $102.26 | BUY | 490 | $50,107.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,562.70 | 5.11% | 15 |
| 2026-06-22 11:21:00 | $104.42 | BUY | 480 | $50,121.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,473.60 | 2.94% | 16 |
| 2026-06-22 11:20:00 | $104.40 | BUY | 480 | $50,112.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,483.20 | 2.96% | 16 |
| 2026-06-22 11:19:00 | $104.40 | BUY | 480 | $50,112.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,483.20 | 2.96% | 16 |
| 2026-06-22 11:18:00 | $104.36 | BUY | 480 | $50,090.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,504.56 | 3% | 16 |
| 2026-06-22 11:17:00 | $104.36 | BUY | 480 | $50,092.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,502.40 | 3% | 16 |
| 2026-06-22 11:16:00 | $104.34 | BUY | 480 | $50,082.30 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,512.86 | 3.02% | 16 |
| 2026-06-22 11:15:00 | $104.29 | BUY | 480 | $50,059.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,536.00 | 3.07% | 16 |
| 2026-06-22 11:14:00 | $104.31 | BUY | 480 | $50,068.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,526.40 | 3.05% | 16 |
| 2026-06-22 11:13:00 | $104.39 | BUY | 480 | $50,107.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,488.00 | 2.97% | 16 |
| 2026-06-22 11:12:00 | $104.38 | BUY | 480 | $50,102.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,492.80 | 2.98% | 16 |
| 2026-06-22 11:11:00 | $104.31 | BUY | 480 | $50,068.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,526.40 | 3.05% | 16 |
| 2026-06-22 11:10:00 | $104.22 | BUY | 480 | $50,025.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,569.60 | 3.14% | 16 |
| 2026-06-22 11:09:00 | $104.25 | BUY | 480 | $50,038.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,556.40 | 3.11% | 16 |
| 2026-06-22 11:08:00 | $104.32 | BUY | 480 | $50,071.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,524.00 | 3.04% | 16 |
| 2026-06-22 11:07:00 | $104.30 | BUY | 480 | $50,061.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,533.60 | 3.06% | 16 |
| 2026-06-22 11:06:00 | $104.24 | BUY | 480 | $50,035.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,560.00 | 3.12% | 16 |
| 2026-06-22 11:05:00 | $104.30 | BUY | 480 | $50,064.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,531.20 | 3.06% | 16 |
| 2026-06-22 11:04:00 | $104.29 | BUY | 480 | $50,059.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,536.00 | 3.07% | 16 |
| 2026-06-22 11:03:00 | $104.37 | BUY | 480 | $50,097.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,497.60 | 2.99% | 16 |
| 2026-06-22 11:01:00 | $104.40 | BUY | 480 | $50,112.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,483.20 | 2.96% | 16 |
| 2026-06-22 11:00:00 | $104.22 | BUY | 480 | $50,025.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,569.60 | 3.14% | 16 |
| 2026-06-22 10:59:00 | $104.09 | BUY | 480 | $49,963.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,632.00 | 3.27% | 16 |
| 2026-06-22 10:58:00 | $104.09 | BUY | 480 | $49,963.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,632.00 | 3.27% | 16 |
| 2026-06-22 10:57:00 | $104.02 | BUY | 480 | $49,929.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,665.60 | 3.34% | 16 |
| 2026-06-22 10:56:00 | $104.04 | BUY | 480 | $49,939.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,656.00 | 3.32% | 16 |
| 2026-06-22 10:55:00 | $103.94 | BUY | 480 | $49,891.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,704.00 | 3.42% | 16 |
| 2026-06-22 10:54:00 | $104.03 | BUY | 480 | $49,934.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,660.80 | 3.33% | 16 |
| 2026-06-22 10:53:00 | $104.06 | BUY | 480 | $49,948.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,646.40 | 3.3% | 16 |
| 2026-06-22 10:52:00 | $104.07 | BUY | 480 | $49,953.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,641.60 | 3.29% | 16 |
| 2026-06-22 10:51:00 | $104.10 | BUY | 480 | $49,968.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,627.20 | 3.26% | 16 |
| 2026-06-22 10:50:00 | $104.21 | BUY | 480 | $50,020.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,574.40 | 3.15% | 16 |
| 2026-06-22 10:49:00 | $104.27 | BUY | 480 | $50,049.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,545.60 | 3.09% | 16 |
| 2026-06-22 10:48:00 | $104.32 | BUY | 480 | $50,073.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,521.60 | 3.04% | 16 |
| 2026-06-22 10:47:00 | $104.31 | BUY | 480 | $50,068.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,526.40 | 3.05% | 16 |
| 2026-06-22 10:46:00 | $104.33 | BUY | 480 | $50,078.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,516.80 | 3.03% | 16 |
| 2026-06-22 10:45:00 | $104.32 | BUY | 480 | $50,073.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,521.60 | 3.04% | 16 |
| 2026-06-22 10:44:00 | $104.25 | BUY | 480 | $50,040.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,555.20 | 3.11% | 16 |
| 2026-06-22 10:43:00 | $104.32 | BUY | 480 | $50,073.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,521.60 | 3.04% | 16 |
| 2026-06-22 10:42:00 | $104.41 | BUY | 480 | $50,116.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,478.40 | 2.95% | 16 |
| 2026-06-22 10:41:00 | $104.32 | BUY | 480 | $50,073.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,521.60 | 3.04% | 16 |
| 2026-06-22 10:40:00 | $104.29 | BUY | 480 | $50,059.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,536.00 | 3.07% | 16 |
| 2026-06-22 10:39:00 | $104.24 | BUY | 480 | $50,035.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,560.00 | 3.12% | 16 |
| 2026-06-22 10:38:00 | $104.22 | BUY | 480 | $50,025.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,569.60 | 3.14% | 16 |
| 2026-06-22 10:37:00 | $104.29 | BUY | 480 | $50,059.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,536.00 | 3.07% | 16 |
| 2026-06-22 10:36:00 | $104.25 | BUY | 480 | $50,040.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,555.20 | 3.11% | 16 |
| 2026-06-22 10:35:00 | $104.22 | BUY | 480 | $50,025.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,569.60 | 3.14% | 16 |
| 2026-06-22 10:34:00 | $104.16 | BUY | 480 | $49,996.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,598.40 | 3.2% | 16 |
| 2026-06-22 10:33:00 | $104.15 | BUY | 480 | $49,992.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,603.20 | 3.21% | 16 |
| 2026-06-22 10:32:00 | $104.09 | BUY | 480 | $49,963.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,632.00 | 3.27% | 16 |
| 2026-06-22 10:31:00 | $104.14 | BUY | 480 | $49,987.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,608.00 | 3.22% | 16 |
| 2026-06-22 10:30:00 | $104.11 | BUY | 480 | $49,972.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,622.40 | 3.25% | 16 |
| 2026-06-22 10:29:00 | $104.20 | BUY | 480 | $50,016.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,579.20 | 3.16% | 16 |
| 2026-06-22 10:28:00 | $104.17 | BUY | 480 | $50,001.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,593.60 | 3.19% | 16 |
| 2026-06-22 10:27:00 | $104.17 | BUY | 480 | $50,001.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,593.60 | 3.19% | 16 |
| 2026-06-22 10:26:00 | $104.22 | BUY | 480 | $50,025.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,569.60 | 3.14% | 16 |
| 2026-06-22 10:25:00 | $104.19 | BUY | 480 | $50,011.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,584.00 | 3.17% | 16 |
| 2026-06-22 10:24:00 | $104.36 | BUY | 480 | $50,092.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,502.40 | 3% | 16 |
| 2026-06-22 10:23:00 | $104.34 | BUY | 480 | $50,083.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,512.00 | 3.02% | 16 |
| 2026-06-22 10:22:00 | $104.36 | BUY | 480 | $50,092.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,502.40 | 3% | 16 |
| 2026-06-22 10:21:00 | $104.47 | BUY | 480 | $50,145.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,449.60 | 2.89% | 16 |
| 2026-06-22 10:20:00 | $104.44 | BUY | 480 | $50,131.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,464.00 | 2.92% | 16 |
| 2026-06-22 10:19:00 | $104.43 | BUY | 480 | $50,126.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,468.80 | 2.93% | 16 |
| 2026-06-22 10:18:00 | $104.50 | BUY | 480 | $50,160.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,435.20 | 2.86% | 16 |
| 2026-06-22 10:17:00 | $104.45 | BUY | 480 | $50,136.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,459.20 | 2.91% | 16 |
| 2026-06-22 10:16:00 | $104.67 | BUY | 480 | $50,241.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,353.60 | 2.69% | 16 |
| 2026-06-22 10:15:00 | $104.87 | BUY | 480 | $50,337.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,257.60 | 2.5% | 16 |
| 2026-06-22 10:14:00 | $104.86 | BUY | 480 | $50,332.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,262.40 | 2.51% | 16 |
| 2026-06-22 10:13:00 | $104.97 | BUY | 480 | $50,385.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,209.60 | 2.4% | 16 |
| 2026-06-22 10:12:00 | $105.05 | BUY | 480 | $50,424.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,171.20 | 2.32% | 16 |
| 2026-06-22 10:11:00 | $104.94 | BUY | 480 | $50,371.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,224.00 | 2.43% | 16 |
| 2026-06-22 10:10:00 | $104.94 | BUY | 480 | $50,371.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,224.00 | 2.43% | 16 |
| 2026-06-22 10:09:00 | $105.03 | BUY | 480 | $50,414.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,180.80 | 2.34% | 16 |
| 2026-06-22 09:51:00 | $105.06 | BUY | 480 | $50,428.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,166.40 | 2.31% | 16 |
| 2026-06-22 09:50:00 | $105.04 | BUY | 480 | $50,419.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,176.00 | 2.33% | 16 |
| 2026-06-22 09:49:00 | $104.85 | BUY | 480 | $50,328.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,267.20 | 2.52% | 16 |
| 2026-06-22 09:48:00 | $104.90 | BUY | 480 | $50,352.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,243.20 | 2.47% | 16 |
| 2026-06-22 09:47:00 | $104.94 | BUY | 480 | $50,371.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,224.00 | 2.43% | 16 |
| 2026-06-22 09:46:00 | $104.91 | BUY | 480 | $50,356.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,238.40 | 2.46% | 16 |
| 2026-06-22 09:45:00 | $104.85 | BUY | 480 | $50,328.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,267.20 | 2.52% | 16 |
| 2026-06-22 09:44:00 | $104.86 | BUY | 480 | $50,332.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,262.40 | 2.51% | 16 |
| 2026-06-22 09:43:00 | $104.85 | BUY | 480 | $50,328.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,267.20 | 2.52% | 16 |
| 2026-06-22 09:42:00 | $105.12 | BUY | 480 | $50,457.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,137.60 | 2.25% | 16 |
| 2026-06-22 09:41:00 | $105.06 | BUY | 480 | $50,428.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,166.40 | 2.31% | 16 |
| 2026-06-22 09:36:00 | $104.86 | BUY | 480 | $50,332.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,262.40 | 2.51% | 16 |
| 2026-06-22 09:34:00 | $105.03 | BUY | 480 | $50,414.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,180.80 | 2.34% | 16 |
| 2026-06-22 09:32:00 | $104.96 | BUY | 480 | $50,380.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,214.40 | 2.41% | 16 |
| 2026-06-22 09:31:00 | $104.93 | BUY | 480 | $50,366.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,228.80 | 2.44% | 16 |
| 2026-06-22 09:30:00 | $104.94 | BUY | 480 | $50,371.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,224.00 | 2.43% | 16 |
| 2026-06-18 15:12:00 | $106.06 | BUY | 480 | $50,908.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $686.40 | 1.35% | 20 |
| 2026-06-18 15:11:00 | $106.05 | BUY | 480 | $50,903.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $691.25 | 1.36% | 20 |
| 2026-06-18 15:10:00 | $106.08 | BUY | 480 | $50,918.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $676.80 | 1.33% | 20 |
| 2026-06-18 14:50:00 | $106.07 | BUY | 480 | $50,913.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $681.60 | 1.34% | 20 |
| 2026-06-18 14:49:00 | $106.06 | BUY | 480 | $50,908.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $686.40 | 1.35% | 20 |
| 2026-06-18 14:48:00 | $106.05 | BUY | 480 | $50,901.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $693.60 | 1.36% | 20 |
| 2026-06-18 14:47:00 | $106.08 | BUY | 480 | $50,918.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $676.80 | 1.33% | 20 |
| 2026-06-18 14:46:00 | $106.06 | BUY | 480 | $50,908.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $686.40 | 1.35% | 20 |
| 2026-06-18 14:45:00 | $106.08 | BUY | 480 | $50,918.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $676.80 | 1.33% | 20 |
| 2026-06-18 14:44:00 | $106.06 | BUY | 480 | $50,906.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $688.80 | 1.35% | 20 |
| 2026-06-18 14:43:00 | $106.03 | BUY | 480 | $50,894.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $700.80 | 1.38% | 20 |
| 2026-06-18 14:42:00 | $106.01 | BUY | 480 | $50,884.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $710.40 | 1.4% | 20 |
| 2026-06-18 14:41:00 | $106.03 | BUY | 480 | $50,894.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $700.80 | 1.38% | 20 |
| 2026-06-18 14:40:00 | $106.02 | BUY | 480 | $50,889.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $705.60 | 1.39% | 20 |
| 2026-06-18 14:39:00 | $106.00 | BUY | 480 | $50,877.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $717.60 | 1.41% | 20 |
| 2026-06-18 14:38:00 | $105.98 | BUY | 480 | $50,870.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $724.80 | 1.42% | 20 |
| 2026-06-18 14:37:00 | $106.00 | BUY | 480 | $50,880.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $715.20 | 1.41% | 20 |
| 2026-06-18 14:36:00 | $105.97 | BUY | 480 | $50,865.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $729.60 | 1.43% | 20 |
| 2026-06-18 14:35:00 | $106.06 | BUY | 480 | $50,908.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $686.40 | 1.35% | 20 |
| 2026-06-18 14:34:00 | $106.06 | BUY | 480 | $50,908.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $686.26 | 1.35% | 20 |
| 2026-06-18 14:33:00 | $106.06 | BUY | 480 | $50,908.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $686.40 | 1.35% | 20 |
| 2026-06-18 14:32:00 | $106.00 | BUY | 480 | $50,880.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $715.20 | 1.41% | 20 |
| 2026-06-18 14:31:00 | $105.98 | BUY | 480 | $50,870.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $724.80 | 1.42% | 20 |
| 2026-06-18 14:30:00 | $105.97 | BUY | 480 | $50,865.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $729.60 | 1.43% | 20 |
| 2026-06-18 14:29:00 | $105.96 | BUY | 480 | $50,860.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $734.40 | 1.44% | 20 |
| 2026-06-18 14:28:00 | $106.03 | BUY | 480 | $50,896.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $698.74 | 1.37% | 20 |
| 2026-06-18 14:26:00 | $106.07 | BUY | 480 | $50,913.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $681.60 | 1.34% | 20 |
| 2026-06-18 14:20:00 | $106.07 | BUY | 480 | $50,913.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $681.60 | 1.34% | 20 |
| 2026-06-18 14:03:00 | $106.07 | BUY | 480 | $50,913.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $681.60 | 1.34% | 20 |
| 2026-06-18 14:02:00 | $106.09 | BUY | 480 | $50,920.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $674.40 | 1.32% | 20 |
| 2026-06-18 14:00:00 | $106.06 | BUY | 480 | $50,909.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $686.16 | 1.35% | 20 |
| 2026-06-18 13:57:00 | $106.06 | BUY | 480 | $50,906.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $688.80 | 1.35% | 20 |
| 2026-06-18 13:56:00 | $106.07 | BUY | 480 | $50,913.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $681.60 | 1.34% | 20 |
| 2026-06-18 13:55:00 | $106.08 | BUY | 480 | $50,918.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $676.85 | 1.33% | 20 |
| 2026-06-18 13:53:00 | $106.07 | BUY | 480 | $50,913.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $681.60 | 1.34% | 20 |
| 2026-06-18 13:52:00 | $106.04 | BUY | 480 | $50,899.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $696.00 | 1.37% | 20 |
| 2026-06-18 13:51:00 | $106.07 | BUY | 480 | $50,913.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $681.60 | 1.34% | 20 |
| 2026-06-18 13:50:00 | $106.07 | BUY | 480 | $50,913.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $681.60 | 1.34% | 20 |
| 2026-06-18 13:49:00 | $106.06 | BUY | 480 | $50,908.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $686.40 | 1.35% | 20 |
| 2026-06-18 13:43:00 | $106.03 | BUY | 480 | $50,894.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $700.80 | 1.38% | 20 |
| 2026-06-18 13:42:00 | $106.01 | BUY | 480 | $50,884.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $710.40 | 1.4% | 20 |
| 2026-06-18 13:41:00 | $106.05 | BUY | 480 | $50,904.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $691.20 | 1.36% | 20 |
| 2026-06-18 13:40:00 | $106.04 | BUY | 480 | $50,896.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $698.40 | 1.37% | 20 |
| 2026-06-18 13:39:00 | $106.09 | BUY | 480 | $50,923.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $672.00 | 1.32% | 20 |
| 2026-06-18 13:38:00 | $106.08 | BUY | 480 | $50,918.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $676.80 | 1.33% | 20 |
| 2026-06-18 13:37:00 | $106.06 | BUY | 480 | $50,908.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $686.40 | 1.35% | 20 |
| 2026-06-18 13:36:00 | $106.04 | BUY | 480 | $50,899.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $696.00 | 1.37% | 20 |
| 2026-06-18 13:35:00 | $106.05 | BUY | 480 | $50,904.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $691.20 | 1.36% | 20 |
| 2026-06-18 13:34:00 | $106.09 | BUY | 480 | $50,923.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $672.00 | 1.32% | 20 |
| 2026-06-18 13:33:00 | $106.07 | BUY | 480 | $50,911.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $684.00 | 1.34% | 20 |
| 2026-06-18 13:30:00 | $106.08 | BUY | 480 | $50,918.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $676.80 | 1.33% | 20 |
| 2026-06-18 13:29:00 | $105.98 | BUY | 480 | $50,870.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $724.80 | 1.42% | 20 |
| 2026-06-18 13:28:00 | $105.98 | BUY | 480 | $50,868.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $727.20 | 1.43% | 20 |
| 2026-06-18 13:27:00 | $106.00 | BUY | 480 | $50,879.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $715.25 | 1.41% | 20 |
| 2026-06-18 13:26:00 | $105.95 | BUY | 480 | $50,856.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $739.20 | 1.45% | 20 |
| 2026-06-18 13:25:00 | $105.99 | BUY | 480 | $50,875.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $720.00 | 1.42% | 20 |
| 2026-06-18 13:24:00 | $106.02 | BUY | 480 | $50,889.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $705.60 | 1.39% | 20 |
| 2026-06-18 13:23:00 | $106.09 | BUY | 480 | $50,923.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $672.00 | 1.32% | 20 |
| 2026-06-18 13:22:00 | $106.09 | BUY | 480 | $50,923.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $672.00 | 1.32% | 20 |
| 2026-06-18 13:20:00 | $106.06 | BUY | 480 | $50,908.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $686.35 | 1.35% | 20 |
| 2026-06-18 13:16:00 | $106.09 | BUY | 480 | $50,920.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $674.40 | 1.32% | 20 |
| 2026-06-18 13:15:00 | $106.04 | BUY | 480 | $50,896.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $698.40 | 1.37% | 20 |
| 2026-06-18 13:14:00 | $105.98 | BUY | 480 | $50,870.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $724.80 | 1.42% | 20 |
| 2026-06-18 13:13:00 | $105.97 | BUY | 480 | $50,865.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $729.60 | 1.43% | 20 |
| 2026-06-18 13:12:00 | $105.99 | BUY | 480 | $50,875.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $720.00 | 1.42% | 20 |
| 2026-06-18 13:11:00 | $106.03 | BUY | 480 | $50,894.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $700.80 | 1.38% | 20 |
| 2026-06-18 13:10:00 | $106.02 | BUY | 480 | $50,889.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $705.60 | 1.39% | 20 |
| 2026-06-18 13:06:00 | $106.06 | BUY | 480 | $50,906.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $688.80 | 1.35% | 20 |
| 2026-06-18 13:04:00 | $105.97 | BUY | 480 | $50,865.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $729.60 | 1.43% | 20 |
| 2026-06-18 13:03:00 | $105.94 | BUY | 480 | $50,851.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $744.00 | 1.46% | 20 |
| 2026-06-18 13:02:00 | $105.94 | BUY | 480 | $50,851.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $744.00 | 1.46% | 20 |
| 2026-06-18 13:01:00 | $105.88 | BUY | 480 | $50,820.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $775.20 | 1.53% | 20 |
| 2026-06-18 13:00:00 | $105.88 | BUY | 480 | $50,820.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $774.82 | 1.52% | 20 |
| 2026-06-18 12:59:00 | $105.97 | BUY | 480 | $50,865.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $729.60 | 1.43% | 20 |
| 2026-06-18 12:58:00 | $105.94 | BUY | 480 | $50,851.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $744.00 | 1.46% | 20 |
| 2026-06-18 12:57:00 | $105.96 | BUY | 480 | $50,860.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $734.40 | 1.44% | 20 |
| 2026-06-18 12:56:00 | $105.91 | BUY | 480 | $50,836.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $758.40 | 1.49% | 20 |
| 2026-06-18 12:55:00 | $105.87 | BUY | 480 | $50,815.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $780.00 | 1.53% | 20 |
| 2026-06-18 12:54:00 | $105.88 | BUY | 480 | $50,822.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $772.80 | 1.52% | 20 |
| 2026-06-18 12:53:00 | $105.91 | BUY | 480 | $50,834.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $760.80 | 1.5% | 20 |
| 2026-06-18 12:52:00 | $105.90 | BUY | 480 | $50,832.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $763.20 | 1.5% | 20 |
| 2026-06-18 12:51:00 | $105.86 | BUY | 480 | $50,810.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $784.80 | 1.54% | 20 |
| 2026-06-18 12:50:00 | $105.89 | BUY | 480 | $50,827.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $768.00 | 1.51% | 20 |
| 2026-06-18 12:49:00 | $105.91 | BUY | 480 | $50,836.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $758.40 | 1.49% | 20 |
| 2026-06-18 12:48:00 | $105.94 | BUY | 480 | $50,851.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $744.00 | 1.46% | 20 |
| 2026-06-18 12:47:00 | $105.95 | BUY | 480 | $50,853.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $741.60 | 1.46% | 20 |
| 2026-06-18 12:46:00 | $105.94 | BUY | 480 | $50,848.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $746.40 | 1.47% | 20 |
| 2026-06-18 12:45:00 | $105.95 | BUY | 480 | $50,856.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $739.20 | 1.45% | 20 |
| 2026-06-18 12:44:00 | $105.94 | BUY | 480 | $50,851.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $744.00 | 1.46% | 20 |
| 2026-06-18 12:43:00 | $105.90 | BUY | 480 | $50,832.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $763.20 | 1.5% | 20 |
| 2026-06-18 12:42:00 | $105.93 | BUY | 480 | $50,846.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $748.80 | 1.47% | 20 |
| 2026-06-18 12:41:00 | $105.92 | BUY | 480 | $50,841.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $753.60 | 1.48% | 20 |
| 2026-06-18 12:40:00 | $105.93 | BUY | 480 | $50,844.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $751.20 | 1.48% | 20 |
| 2026-06-18 12:39:00 | $105.89 | BUY | 480 | $50,827.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $768.00 | 1.51% | 20 |
| 2026-06-18 12:38:00 | $105.85 | BUY | 480 | $50,809.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $786.14 | 1.55% | 20 |
| 2026-06-18 12:37:00 | $105.87 | BUY | 480 | $50,815.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $780.00 | 1.53% | 20 |
| 2026-06-18 12:36:00 | $105.82 | BUY | 480 | $50,793.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $801.60 | 1.58% | 20 |
| 2026-06-18 12:35:00 | $105.84 | BUY | 480 | $50,803.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $792.00 | 1.56% | 20 |
| 2026-06-18 12:34:00 | $105.86 | BUY | 480 | $50,812.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $782.40 | 1.54% | 20 |
| 2026-06-18 12:33:00 | $105.81 | BUY | 480 | $50,788.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $806.45 | 1.59% | 20 |
| 2026-06-18 12:32:00 | $105.80 | BUY | 480 | $50,784.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $811.20 | 1.6% | 20 |
| 2026-06-18 12:31:00 | $105.84 | BUY | 480 | $50,803.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $792.00 | 1.56% | 20 |
| 2026-06-18 12:30:00 | $105.82 | BUY | 480 | $50,793.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $801.60 | 1.58% | 20 |
| 2026-06-18 12:29:00 | $105.77 | BUY | 480 | $50,769.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $825.60 | 1.63% | 20 |
| 2026-06-18 12:28:00 | $105.77 | BUY | 480 | $50,771.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $823.78 | 1.62% | 20 |
| 2026-06-18 12:27:00 | $105.79 | BUY | 480 | $50,779.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $816.00 | 1.61% | 20 |
| 2026-06-18 12:26:00 | $105.82 | BUY | 480 | $50,792.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $802.56 | 1.58% | 20 |
| 2026-06-18 12:25:00 | $105.73 | BUY | 480 | $50,750.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $844.80 | 1.66% | 20 |
| 2026-06-18 12:24:00 | $105.77 | BUY | 480 | $50,769.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $825.60 | 1.63% | 20 |
| 2026-06-18 12:23:00 | $105.82 | BUY | 480 | $50,791.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $804.00 | 1.58% | 20 |
| 2026-06-18 12:22:00 | $105.72 | BUY | 480 | $50,745.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $849.60 | 1.67% | 20 |
| 2026-06-18 12:21:00 | $105.66 | BUY | 480 | $50,716.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $878.40 | 1.73% | 20 |
| 2026-06-18 12:20:00 | $105.72 | BUY | 480 | $50,745.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $849.60 | 1.67% | 20 |
| 2026-06-18 12:19:00 | $105.75 | BUY | 480 | $50,760.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $835.20 | 1.65% | 20 |
| 2026-06-18 12:18:00 | $105.75 | BUY | 480 | $50,760.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $835.20 | 1.65% | 20 |
| 2026-06-18 12:17:00 | $105.79 | BUY | 480 | $50,776.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $818.40 | 1.61% | 20 |
| 2026-06-18 12:16:00 | $105.78 | BUY | 480 | $50,774.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $820.85 | 1.62% | 20 |
| 2026-06-18 12:15:00 | $105.89 | BUY | 480 | $50,827.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $768.00 | 1.51% | 20 |
| 2026-06-18 12:14:00 | $105.87 | BUY | 480 | $50,817.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $777.60 | 1.53% | 20 |
| 2026-06-18 12:13:00 | $105.73 | BUY | 480 | $50,750.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $844.80 | 1.66% | 20 |
| 2026-06-18 12:12:00 | $105.83 | BUY | 480 | $50,798.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $796.80 | 1.57% | 20 |
| 2026-06-18 12:11:00 | $105.81 | BUY | 480 | $50,788.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $806.40 | 1.59% | 20 |
| 2026-06-18 12:10:00 | $105.95 | BUY | 480 | $50,856.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $739.20 | 1.45% | 20 |
| 2026-06-18 12:09:00 | $105.92 | BUY | 480 | $50,839.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $756.00 | 1.49% | 20 |
| 2026-06-18 12:08:00 | $105.87 | BUY | 480 | $50,817.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $777.55 | 1.53% | 20 |
| 2026-06-18 12:07:00 | $105.90 | BUY | 480 | $50,832.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $763.20 | 1.5% | 20 |
| 2026-06-18 12:06:00 | $105.89 | BUY | 480 | $50,827.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $768.00 | 1.51% | 20 |
| 2026-06-18 12:05:00 | $105.91 | BUY | 480 | $50,836.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $758.40 | 1.49% | 20 |
| 2026-06-18 12:04:00 | $105.91 | BUY | 480 | $50,836.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $758.40 | 1.49% | 20 |
| 2026-06-18 12:03:00 | $105.95 | BUY | 480 | $50,856.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $738.62 | 1.45% | 20 |
| 2026-06-18 12:02:00 | $105.99 | BUY | 480 | $50,875.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $720.00 | 1.42% | 20 |
| 2026-06-18 12:01:00 | $106.02 | BUY | 480 | $50,889.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $705.60 | 1.39% | 20 |
| 2026-06-18 12:00:00 | $106.09 | BUY | 480 | $50,923.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $672.05 | 1.32% | 20 |
| 2026-06-18 11:59:00 | $106.06 | BUY | 480 | $50,908.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $686.40 | 1.35% | 20 |
| 2026-06-18 11:55:00 | $106.09 | BUY | 480 | $50,922.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $672.96 | 1.32% | 20 |
| 2026-06-18 11:54:00 | $106.06 | BUY | 480 | $50,908.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $686.40 | 1.35% | 20 |
| 2026-06-18 11:48:00 | $106.07 | BUY | 480 | $50,913.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $681.60 | 1.34% | 20 |
| 2026-06-18 11:46:00 | $106.04 | BUY | 480 | $50,899.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $696.00 | 1.37% | 20 |
| 2026-06-18 11:45:00 | $106.00 | BUY | 480 | $50,880.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $715.20 | 1.41% | 20 |
| 2026-06-18 11:44:00 | $106.06 | BUY | 480 | $50,908.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $686.45 | 1.35% | 20 |
| 2026-06-18 11:40:00 | $106.02 | BUY | 480 | $50,889.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $705.60 | 1.39% | 20 |
| 2026-06-18 11:39:00 | $106.05 | BUY | 480 | $50,904.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $691.20 | 1.36% | 20 |
| 2026-06-18 11:38:00 | $106.01 | BUY | 480 | $50,884.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $710.40 | 1.4% | 20 |
| 2026-06-18 10:20:00 | $106.09 | BUY | 480 | $50,923.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $672.00 | 1.32% | 20 |
| 2026-06-18 10:19:00 | $106.05 | BUY | 480 | $50,904.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $691.20 | 1.36% | 20 |
| 2026-06-18 10:00:00 | $106.04 | BUY | 480 | $50,899.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $696.00 | 1.37% | 20 |
| 2026-06-18 09:59:00 | $105.94 | BUY | 480 | $50,851.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $744.00 | 1.46% | 20 |
| 2026-06-18 09:58:00 | $105.81 | BUY | 480 | $50,788.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $806.40 | 1.59% | 20 |
| 2026-06-18 09:57:00 | $106.09 | BUY | 480 | $50,923.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $672.00 | 1.32% | 20 |
| 2026-06-18 09:56:00 | $106.01 | BUY | 480 | $50,884.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $710.40 | 1.4% | 20 |
| 2026-06-18 09:55:00 | $106.08 | BUY | 480 | $50,918.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $676.80 | 1.33% | 20 |
| 2026-06-18 09:54:00 | $106.02 | BUY | 480 | $50,889.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $705.60 | 1.39% | 20 |
| 2026-06-18 09:53:00 | $106.08 | BUY | 480 | $50,918.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $676.80 | 1.33% | 20 |
| 2026-06-18 09:48:00 | $106.00 | BUY | 480 | $50,880.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $715.20 | 1.41% | 20 |
| 2026-06-18 09:47:00 | $106.09 | BUY | 480 | $50,923.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $672.00 | 1.32% | 20 |
| 2026-06-18 09:46:00 | $105.90 | BUY | 480 | $50,832.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $763.20 | 1.5% | 20 |
| 2026-06-18 09:45:00 | $105.85 | BUY | 480 | $50,808.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $787.20 | 1.55% | 20 |
| 2026-06-18 09:44:00 | $105.66 | BUY | 480 | $50,716.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $878.40 | 1.73% | 20 |
| 2026-06-18 09:43:00 | $105.56 | BUY | 480 | $50,668.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $926.40 | 1.83% | 20 |
| 2026-06-18 09:42:00 | $105.53 | BUY | 480 | $50,654.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $940.80 | 1.86% | 20 |
| 2026-06-18 09:41:00 | $105.70 | BUY | 480 | $50,736.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $859.20 | 1.69% | 20 |
| 2026-06-18 09:40:00 | $105.61 | BUY | 480 | $50,692.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $902.40 | 1.78% | 20 |
| 2026-06-18 09:39:00 | $105.70 | BUY | 480 | $50,736.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $859.20 | 1.69% | 20 |
| 2026-06-18 09:38:00 | $105.70 | BUY | 480 | $50,736.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $859.20 | 1.69% | 20 |
| 2026-06-18 09:37:00 | $105.81 | BUY | 480 | $50,788.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $806.40 | 1.59% | 20 |
| 2026-06-18 09:36:00 | $105.86 | BUY | 480 | $50,812.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $782.40 | 1.54% | 20 |
| 2026-06-18 09:35:00 | $105.82 | BUY | 480 | $50,793.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $801.60 | 1.58% | 20 |
| 2026-06-18 09:34:00 | $105.90 | BUY | 480 | $50,832.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $763.20 | 1.5% | 20 |
| 2026-06-18 09:33:00 | $106.16 | BUY | 480 | $50,956.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $638.40 | 1.25% | 20 |
| 2026-06-18 09:32:00 | $106.11 | BUY | 480 | $50,932.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $662.40 | 1.3% | 20 |
| 2026-06-18 09:31:00 | $106.13 | BUY | 480 | $50,942.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $652.80 | 1.28% | 20 |
| 2026-06-18 09:30:00 | $106.20 | BUY | 480 | $50,976.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $619.20 | 1.21% | 20 |
| 2026-06-17 15:59:00 | $107.44 | BUY | 460 | $49,422.40 | 2026-07-08 10:00:00 | $108.60 | Sold | $533.60 | 1.08% | 21 |
| 2026-06-17 15:58:00 | $107.43 | BUY | 460 | $49,417.80 | 2026-07-08 10:00:00 | $108.60 | Sold | $538.20 | 1.09% | 21 |
| 2026-06-17 15:57:00 | $107.58 | BUY | 460 | $49,486.80 | 2026-07-08 10:05:00 | $108.67 | Sold | $501.40 | 1.01% | 21 |
| 2026-06-17 15:56:00 | $107.73 | BUY | 460 | $49,555.80 | 2026-07-08 10:21:00 | $108.91 | Sold | $542.80 | 1.1% | 21 |
| 2026-06-17 15:55:00 | $107.76 | BUY | 460 | $49,569.60 | 2026-07-08 10:21:00 | $108.91 | Sold | $529.00 | 1.07% | 21 |
| 2026-06-17 15:54:00 | $107.59 | BUY | 460 | $49,491.40 | 2026-07-08 10:08:00 | $108.69 | Sold | $506.00 | 1.02% | 21 |
| 2026-06-17 15:53:00 | $107.63 | BUY | 460 | $49,509.80 | 2026-07-08 10:21:00 | $108.91 | Sold | $588.80 | 1.19% | 21 |
| 2026-06-17 15:52:00 | $107.60 | BUY | 460 | $49,496.00 | 2026-07-08 10:08:00 | $108.69 | Sold | $501.40 | 1.01% | 21 |
| 2026-06-17 15:51:00 | $107.68 | BUY | 460 | $49,532.80 | 2026-07-08 10:21:00 | $108.91 | Sold | $565.80 | 1.14% | 21 |
| 2026-06-17 15:50:00 | $107.67 | BUY | 460 | $49,525.90 | 2026-07-08 10:21:00 | $108.91 | Sold | $572.70 | 1.16% | 21 |
| 2026-06-17 15:49:00 | $107.72 | BUY | 460 | $49,551.20 | 2026-07-08 10:21:00 | $108.91 | Sold | $547.40 | 1.1% | 21 |
| 2026-06-17 15:48:00 | $107.83 | BUY | 460 | $49,601.80 | 2026-07-08 10:22:00 | $108.93 | Sold | $506.00 | 1.02% | 21 |
| 2026-06-17 15:47:00 | $107.79 | BUY | 460 | $49,583.40 | 2026-07-08 10:21:00 | $108.91 | Sold | $515.20 | 1.04% | 21 |
| 2026-06-17 15:46:00 | $107.82 | BUY | 460 | $49,597.20 | 2026-07-08 10:21:00 | $108.91 | Sold | $501.40 | 1.01% | 21 |
| 2026-06-17 15:45:00 | $107.73 | BUY | 460 | $49,555.80 | 2026-07-08 10:21:00 | $108.91 | Sold | $542.80 | 1.1% | 21 |
| 2026-06-17 15:44:00 | $107.81 | BUY | 460 | $49,592.60 | 2026-07-08 10:21:00 | $108.91 | Sold | $506.05 | 1.02% | 21 |
| 2026-06-17 15:43:00 | $107.79 | BUY | 460 | $49,583.40 | 2026-07-08 10:21:00 | $108.91 | Sold | $515.20 | 1.04% | 21 |
| 2026-06-17 15:42:00 | $107.76 | BUY | 460 | $49,569.60 | 2026-07-08 10:21:00 | $108.91 | Sold | $529.00 | 1.07% | 21 |
| 2026-06-17 15:41:00 | $107.66 | BUY | 460 | $49,521.30 | 2026-07-08 10:21:00 | $108.91 | Sold | $577.30 | 1.17% | 21 |
| 2026-06-17 15:40:00 | $107.61 | BUY | 460 | $49,500.60 | 2026-07-08 10:21:00 | $108.91 | Sold | $598.00 | 1.21% | 21 |
| 2026-06-17 15:39:00 | $107.67 | BUY | 460 | $49,528.20 | 2026-07-08 10:21:00 | $108.91 | Sold | $570.40 | 1.15% | 21 |
| 2026-06-17 15:38:00 | $107.58 | BUY | 460 | $49,484.50 | 2026-07-08 10:05:00 | $108.67 | Sold | $503.70 | 1.02% | 21 |
| 2026-06-17 15:37:00 | $107.67 | BUY | 460 | $49,528.20 | 2026-07-08 10:21:00 | $108.91 | Sold | $570.40 | 1.15% | 21 |
| 2026-06-17 15:36:00 | $107.72 | BUY | 460 | $49,549.20 | 2026-07-08 10:21:00 | $108.91 | Sold | $549.42 | 1.11% | 21 |
| 2026-06-17 15:35:00 | $107.58 | BUY | 460 | $49,486.80 | 2026-07-08 10:05:00 | $108.67 | Sold | $501.40 | 1.01% | 21 |
| 2026-06-17 15:34:00 | $107.46 | BUY | 460 | $49,431.60 | 2026-07-08 10:00:00 | $108.60 | Sold | $524.40 | 1.06% | 21 |
| 2026-06-17 15:33:00 | $107.47 | BUY | 460 | $49,436.20 | 2026-07-08 10:00:00 | $108.60 | Sold | $519.80 | 1.05% | 21 |
| 2026-06-17 15:32:00 | $107.51 | BUY | 460 | $49,454.60 | 2026-07-08 10:00:00 | $108.60 | Sold | $501.35 | 1.01% | 21 |
| 2026-06-17 15:31:00 | $107.67 | BUY | 460 | $49,529.10 | 2026-07-08 10:21:00 | $108.91 | Sold | $569.48 | 1.15% | 21 |
| 2026-06-17 15:30:00 | $107.60 | BUY | 460 | $49,496.00 | 2026-07-08 10:08:00 | $108.69 | Sold | $501.40 | 1.01% | 21 |
| 2026-06-17 15:29:00 | $107.68 | BUY | 460 | $49,532.30 | 2026-07-08 10:21:00 | $108.91 | Sold | $566.26 | 1.14% | 21 |
| 2026-06-17 15:28:00 | $107.78 | BUY | 460 | $49,578.80 | 2026-07-08 10:21:00 | $108.91 | Sold | $519.80 | 1.05% | 21 |
| 2026-06-17 15:27:00 | $107.83 | BUY | 460 | $49,601.80 | 2026-07-08 10:22:00 | $108.93 | Sold | $506.00 | 1.02% | 21 |
| 2026-06-17 15:26:00 | $107.90 | BUY | 460 | $49,634.00 | 2026-07-08 10:24:00 | $109.02 | Sold | $515.20 | 1.04% | 21 |
| 2026-06-17 15:25:00 | $107.86 | BUY | 460 | $49,615.60 | 2026-07-08 10:24:00 | $109.02 | Sold | $533.60 | 1.08% | 21 |
| 2026-06-17 15:24:00 | $107.75 | BUY | 460 | $49,565.00 | 2026-07-08 10:21:00 | $108.91 | Sold | $533.60 | 1.08% | 21 |
| 2026-06-17 15:23:00 | $107.90 | BUY | 460 | $49,634.00 | 2026-07-08 10:24:00 | $109.02 | Sold | $515.20 | 1.04% | 21 |
| 2026-06-17 15:22:00 | $107.97 | BUY | 460 | $49,666.20 | 2026-07-08 10:25:00 | $109.32 | Sold | $621.00 | 1.25% | 21 |
| 2026-06-17 15:21:00 | $107.88 | BUY | 460 | $49,624.80 | 2026-07-08 10:24:00 | $109.02 | Sold | $524.40 | 1.06% | 21 |
| 2026-06-17 15:20:00 | $107.91 | BUY | 460 | $49,636.30 | 2026-07-08 10:24:00 | $109.02 | Sold | $512.90 | 1.03% | 21 |
| 2026-06-17 15:19:00 | $108.09 | BUY | 460 | $49,721.40 | 2026-07-08 10:25:00 | $109.32 | Sold | $565.80 | 1.14% | 21 |
| 2026-06-17 15:18:00 | $108.19 | BUY | 460 | $49,767.40 | 2026-07-08 10:25:00 | $109.32 | Sold | $519.80 | 1.04% | 21 |
| 2026-06-17 15:17:00 | $108.27 | BUY | 460 | $49,801.90 | 2026-07-08 13:21:00 | $109.40 | Sold | $522.10 | 1.05% | 21 |
| 2026-06-17 15:16:00 | $108.36 | BUY | 460 | $49,845.60 | 2026-07-08 13:23:00 | $109.51 | Sold | $529.00 | 1.06% | 21 |
| 2026-06-17 15:15:00 | $108.42 | BUY | 460 | $49,873.20 | 2026-07-08 13:23:00 | $109.51 | Sold | $501.40 | 1.01% | 21 |
| 2026-06-17 15:14:00 | $108.57 | BUY | 460 | $49,939.90 | 2026-07-08 13:28:00 | $109.78 | Sold | $558.90 | 1.12% | 21 |
| 2026-06-17 15:13:00 | $108.64 | BUY | 460 | $49,973.80 | 2026-07-08 13:28:00 | $109.78 | Sold | $525.04 | 1.05% | 21 |
| 2026-06-17 15:12:00 | $108.42 | BUY | 460 | $49,873.20 | 2026-07-08 13:23:00 | $109.51 | Sold | $501.40 | 1.01% | 21 |
| 2026-06-17 15:11:00 | $108.31 | BUY | 460 | $49,822.00 | 2026-07-08 13:21:00 | $109.40 | Sold | $502.04 | 1.01% | 21 |
| 2026-06-17 15:10:00 | $108.29 | BUY | 460 | $49,813.60 | 2026-07-08 13:21:00 | $109.40 | Sold | $510.42 | 1.02% | 21 |
| 2026-06-17 15:09:00 | $108.36 | BUY | 460 | $49,845.60 | 2026-07-08 13:23:00 | $109.51 | Sold | $529.00 | 1.06% | 21 |
| 2026-06-17 15:08:00 | $108.46 | BUY | 460 | $49,890.80 | 2026-07-08 13:26:00 | $109.58 | Sold | $515.98 | 1.03% | 21 |
| 2026-06-17 15:07:00 | $108.47 | BUY | 460 | $49,896.20 | 2026-07-08 13:26:00 | $109.58 | Sold | $510.60 | 1.02% | 21 |
| 2026-06-17 15:06:00 | $108.52 | BUY | 460 | $49,919.20 | 2026-07-08 13:27:00 | $109.63 | Sold | $510.60 | 1.02% | 21 |
| 2026-06-17 15:05:00 | $108.52 | BUY | 460 | $49,919.10 | 2026-07-08 13:27:00 | $109.63 | Sold | $510.65 | 1.02% | 21 |
| 2026-06-17 15:04:00 | $108.50 | BUY | 460 | $49,910.00 | 2026-07-08 13:27:00 | $109.63 | Sold | $519.80 | 1.04% | 21 |
| 2026-06-17 15:03:00 | $108.56 | BUY | 460 | $49,937.60 | 2026-07-08 13:28:00 | $109.78 | Sold | $561.20 | 1.12% | 21 |
| 2026-06-17 15:02:00 | $108.59 | BUY | 460 | $49,951.40 | 2026-07-08 13:28:00 | $109.78 | Sold | $547.40 | 1.1% | 21 |
| 2026-06-17 15:01:00 | $108.63 | BUY | 460 | $49,969.80 | 2026-07-08 13:28:00 | $109.78 | Sold | $529.00 | 1.06% | 21 |
| 2026-06-17 15:00:00 | $108.75 | BUY | 460 | $50,025.00 | 2026-07-09 09:30:00 | $109.86 | Sold | $510.60 | 1.02% | 22 |
| 2026-06-17 14:59:00 | $108.63 | BUY | 460 | $49,967.50 | 2026-07-08 13:28:00 | $109.78 | Sold | $531.30 | 1.06% | 21 |
| 2026-06-17 14:58:00 | $108.54 | BUY | 460 | $49,928.40 | 2026-07-08 13:27:00 | $109.63 | Sold | $501.40 | 1% | 21 |
| 2026-06-17 14:57:00 | $108.63 | BUY | 460 | $49,969.80 | 2026-07-08 13:28:00 | $109.78 | Sold | $529.00 | 1.06% | 21 |
| 2026-06-17 14:56:00 | $108.68 | BUY | 460 | $49,994.60 | 2026-07-08 13:28:00 | $109.78 | Sold | $504.16 | 1.01% | 21 |
| 2026-06-17 14:55:00 | $108.82 | BUY | 460 | $50,057.20 | 2026-07-09 09:44:00 | $109.92 | Sold | $506.00 | 1.01% | 22 |
| 2026-06-17 14:41:00 | $108.90 | BUY | 460 | $50,094.00 | 2026-07-09 09:45:00 | $110.12 | Sold | $561.20 | 1.12% | 22 |
| 2026-06-17 14:40:00 | $108.89 | BUY | 460 | $50,087.10 | 2026-07-09 09:45:00 | $110.12 | Sold | $568.10 | 1.13% | 22 |
| 2026-06-17 14:37:00 | $108.83 | BUY | 460 | $50,059.50 | 2026-07-09 09:44:00 | $109.92 | Sold | $503.70 | 1.01% | 22 |
| 2026-06-17 14:36:00 | $108.84 | BUY | 460 | $50,064.10 | 2026-07-09 09:45:00 | $110.12 | Sold | $591.10 | 1.18% | 22 |
| 2026-06-17 14:35:00 | $108.69 | BUY | 460 | $49,997.40 | 2026-07-08 13:28:00 | $109.78 | Sold | $501.40 | 1% | 21 |
| 2026-06-17 14:34:00 | $108.57 | BUY | 460 | $49,941.10 | 2026-07-08 13:28:00 | $109.78 | Sold | $557.75 | 1.12% | 21 |
| 2026-06-17 14:33:00 | $108.67 | BUY | 460 | $49,988.10 | 2026-07-08 13:28:00 | $109.78 | Sold | $510.65 | 1.02% | 21 |
| 2026-06-17 14:30:00 | $108.84 | BUY | 460 | $50,064.10 | 2026-07-09 09:45:00 | $110.12 | Sold | $591.10 | 1.18% | 22 |
| 2026-06-17 14:29:00 | $108.89 | BUY | 460 | $50,089.40 | 2026-07-09 09:45:00 | $110.12 | Sold | $565.80 | 1.13% | 22 |
| 2026-06-17 14:28:00 | $108.83 | BUY | 460 | $50,061.80 | 2026-07-09 09:44:00 | $109.92 | Sold | $501.40 | 1% | 22 |
| 2026-06-17 14:27:00 | $108.83 | BUY | 460 | $50,059.50 | 2026-07-09 09:44:00 | $109.92 | Sold | $503.70 | 1.01% | 22 |
| 2026-06-17 14:26:00 | $108.87 | BUY | 460 | $50,077.90 | 2026-07-09 09:45:00 | $110.12 | Sold | $577.30 | 1.15% | 22 |
| 2026-06-17 14:25:00 | $108.88 | BUY | 460 | $50,082.50 | 2026-07-09 09:45:00 | $110.12 | Sold | $572.70 | 1.14% | 22 |
| 2026-06-17 14:14:00 | $108.89 | BUY | 460 | $50,087.10 | 2026-07-09 09:45:00 | $110.12 | Sold | $568.10 | 1.13% | 22 |
| 2026-06-17 14:13:00 | $108.88 | BUY | 460 | $50,084.80 | 2026-07-09 09:45:00 | $110.12 | Sold | $570.40 | 1.14% | 22 |
| 2026-06-17 14:11:00 | $108.91 | BUY | 460 | $50,098.60 | 2026-07-09 09:45:00 | $110.12 | Sold | $556.60 | 1.11% | 22 |
| 2026-06-17 14:10:00 | $108.82 | BUY | 460 | $50,057.20 | 2026-07-09 09:44:00 | $109.92 | Sold | $506.00 | 1.01% | 22 |
| 2026-06-17 14:09:00 | $108.87 | BUY | 460 | $50,080.20 | 2026-07-09 09:45:00 | $110.12 | Sold | $575.00 | 1.15% | 22 |
| 2026-06-17 14:08:00 | $108.82 | BUY | 460 | $50,057.20 | 2026-07-09 09:44:00 | $109.92 | Sold | $506.00 | 1.01% | 22 |
| 2026-06-17 14:07:00 | $108.91 | BUY | 460 | $50,096.30 | 2026-07-09 09:45:00 | $110.12 | Sold | $558.90 | 1.12% | 22 |
| 2026-06-17 14:06:00 | $108.81 | BUY | 460 | $50,052.60 | 2026-07-09 09:44:00 | $109.92 | Sold | $510.60 | 1.02% | 22 |
| 2026-06-17 14:05:00 | $108.55 | BUY | 460 | $49,934.80 | 2026-07-08 13:28:00 | $109.78 | Sold | $563.96 | 1.13% | 21 |
| 2026-06-17 14:04:00 | $108.80 | BUY | 460 | $50,048.00 | 2026-07-09 09:44:00 | $109.92 | Sold | $515.20 | 1.03% | 22 |
| 2026-06-17 14:03:00 | $109.05 | BUY | 460 | $50,163.00 | 2026-07-09 09:46:00 | $110.46 | Sold | $648.60 | 1.29% | 22 |
| 2026-06-17 14:02:00 | $109.06 | BUY | 460 | $50,167.60 | 2026-07-09 09:46:00 | $110.46 | Sold | $644.00 | 1.28% | 22 |
| 2026-06-17 14:01:00 | $109.14 | BUY | 460 | $50,204.40 | 2026-07-09 09:46:00 | $110.46 | Sold | $607.20 | 1.21% | 22 |
| 2026-06-17 14:00:00 | $109.06 | BUY | 460 | $50,165.30 | 2026-07-09 09:46:00 | $110.46 | Sold | $646.30 | 1.29% | 22 |
| 2026-06-17 13:50:00 | $109.36 | BUY | 460 | $50,305.60 | 2026-07-09 09:46:00 | $110.46 | Sold | $506.00 | 1.01% | 22 |
| 2026-06-17 13:44:00 | $109.37 | BUY | 460 | $50,310.20 | 2026-07-09 09:46:00 | $110.46 | Sold | $501.40 | 1% | 22 |
| 2026-06-17 13:43:00 | $109.36 | BUY | 460 | $50,305.60 | 2026-07-09 09:46:00 | $110.46 | Sold | $506.00 | 1.01% | 22 |
| 2026-06-17 13:40:00 | $109.37 | BUY | 460 | $50,310.20 | 2026-07-09 09:46:00 | $110.46 | Sold | $501.40 | 1% | 22 |
| 2026-06-17 13:25:00 | $109.35 | BUY | 460 | $50,301.00 | 2026-07-09 09:46:00 | $110.46 | Sold | $510.60 | 1.02% | 22 |
| 2026-06-17 13:23:00 | $109.37 | BUY | 460 | $50,307.90 | 2026-07-09 09:46:00 | $110.46 | Sold | $503.70 | 1% | 22 |
| 2026-06-17 13:22:00 | $109.37 | BUY | 460 | $50,310.20 | 2026-07-09 09:46:00 | $110.46 | Sold | $501.40 | 1% | 22 |
| 2026-06-17 13:18:00 | $109.38 | BUY | 460 | $50,314.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $703.80 | 1.4% | 22 |
| 2026-06-17 12:51:00 | $109.36 | BUY | 460 | $50,305.60 | 2026-07-09 09:46:00 | $110.46 | Sold | $506.00 | 1.01% | 22 |
| 2026-06-17 12:37:00 | $109.38 | BUY | 460 | $50,312.50 | 2026-07-09 09:51:00 | $110.91 | Sold | $706.10 | 1.4% | 22 |
| 2026-06-17 12:22:00 | $109.36 | BUY | 460 | $50,304.00 | 2026-07-09 09:46:00 | $110.46 | Sold | $507.61 | 1.01% | 22 |
| 2026-06-17 12:21:00 | $109.34 | BUY | 460 | $50,296.40 | 2026-07-09 09:46:00 | $110.46 | Sold | $515.20 | 1.02% | 22 |
| 2026-06-17 12:20:00 | $109.36 | BUY | 460 | $50,305.60 | 2026-07-09 09:46:00 | $110.46 | Sold | $506.00 | 1.01% | 22 |
| 2026-06-17 12:19:00 | $109.38 | BUY | 460 | $50,314.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $703.80 | 1.4% | 22 |
| 2026-06-17 12:18:00 | $109.37 | BUY | 460 | $50,310.20 | 2026-07-09 09:46:00 | $110.46 | Sold | $501.40 | 1% | 22 |
| 2026-06-17 12:17:00 | $109.34 | BUY | 460 | $50,294.10 | 2026-07-09 09:46:00 | $110.46 | Sold | $517.50 | 1.03% | 22 |
| 2026-06-17 12:16:00 | $109.37 | BUY | 460 | $50,307.90 | 2026-07-09 09:46:00 | $110.46 | Sold | $503.70 | 1% | 22 |
| 2026-06-17 12:15:00 | $109.36 | BUY | 460 | $50,305.60 | 2026-07-09 09:46:00 | $110.46 | Sold | $506.00 | 1.01% | 22 |
| 2026-06-17 12:14:00 | $109.37 | BUY | 460 | $50,310.20 | 2026-07-09 09:46:00 | $110.46 | Sold | $501.40 | 1% | 22 |
| 2026-06-17 12:13:00 | $109.38 | BUY | 460 | $50,314.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $703.80 | 1.4% | 22 |
| 2026-06-17 12:11:00 | $109.38 | BUY | 460 | $50,314.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $703.80 | 1.4% | 22 |
| 2026-06-17 12:10:00 | $109.32 | BUY | 460 | $50,287.20 | 2026-07-09 09:46:00 | $110.46 | Sold | $524.40 | 1.04% | 22 |
| 2026-06-17 09:33:00 | $109.24 | BUY | 460 | $50,250.40 | 2026-07-09 09:46:00 | $110.46 | Sold | $561.20 | 1.12% | 22 |
| 2026-06-16 13:49:00 | $109.69 | BUY | 460 | $50,457.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $561.20 | 1.11% | 23 |
| 2026-06-16 13:48:00 | $109.68 | BUY | 460 | $50,452.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $565.80 | 1.12% | 23 |
| 2026-06-16 13:46:00 | $109.68 | BUY | 460 | $50,452.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $565.80 | 1.12% | 23 |
| 2026-06-16 13:45:00 | $109.66 | BUY | 460 | $50,443.60 | 2026-07-09 09:51:00 | $110.91 | Sold | $575.00 | 1.14% | 23 |
| 2026-06-16 13:44:00 | $109.69 | BUY | 460 | $50,457.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $561.20 | 1.11% | 23 |
| 2026-06-16 13:42:00 | $109.67 | BUY | 460 | $50,447.30 | 2026-07-09 09:51:00 | $110.91 | Sold | $571.27 | 1.13% | 23 |
| 2026-06-16 13:41:00 | $109.62 | BUY | 460 | $50,426.70 | 2026-07-09 09:51:00 | $110.91 | Sold | $591.93 | 1.17% | 23 |
| 2026-06-16 13:40:00 | $109.63 | BUY | 460 | $50,429.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $588.80 | 1.17% | 23 |
| 2026-06-16 13:39:00 | $109.63 | BUY | 460 | $50,429.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $588.80 | 1.17% | 23 |
| 2026-06-16 13:38:00 | $109.62 | BUY | 460 | $50,422.90 | 2026-07-09 09:51:00 | $110.91 | Sold | $595.70 | 1.18% | 23 |
| 2026-06-16 13:37:00 | $109.65 | BUY | 460 | $50,436.70 | 2026-07-09 09:51:00 | $110.91 | Sold | $581.90 | 1.15% | 23 |
| 2026-06-16 13:36:00 | $109.69 | BUY | 460 | $50,455.10 | 2026-07-09 09:51:00 | $110.91 | Sold | $563.50 | 1.12% | 23 |
| 2026-06-16 13:35:00 | $109.64 | BUY | 460 | $50,432.10 | 2026-07-09 09:51:00 | $110.91 | Sold | $586.50 | 1.16% | 23 |
| 2026-06-16 13:34:00 | $109.67 | BUY | 460 | $50,448.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $570.40 | 1.13% | 23 |
| 2026-06-16 13:33:00 | $109.65 | BUY | 460 | $50,437.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $580.84 | 1.15% | 23 |
| 2026-06-16 13:32:00 | $109.60 | BUY | 460 | $50,416.00 | 2026-07-09 09:51:00 | $110.91 | Sold | $602.60 | 1.2% | 23 |
| 2026-06-16 13:31:00 | $109.68 | BUY | 460 | $50,452.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $565.80 | 1.12% | 23 |
| 2026-06-16 13:30:00 | $109.65 | BUY | 460 | $50,439.00 | 2026-07-09 09:51:00 | $110.91 | Sold | $579.60 | 1.15% | 23 |
| 2026-06-16 13:29:00 | $109.64 | BUY | 460 | $50,432.10 | 2026-07-09 09:51:00 | $110.91 | Sold | $586.50 | 1.16% | 23 |
| 2026-06-16 13:28:00 | $109.65 | BUY | 460 | $50,436.70 | 2026-07-09 09:51:00 | $110.91 | Sold | $581.90 | 1.15% | 23 |
| 2026-06-16 13:27:00 | $109.62 | BUY | 460 | $50,425.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $593.40 | 1.18% | 23 |
| 2026-06-16 13:26:00 | $109.60 | BUY | 460 | $50,416.00 | 2026-07-09 09:51:00 | $110.91 | Sold | $602.60 | 1.2% | 23 |
| 2026-06-16 13:25:00 | $109.59 | BUY | 460 | $50,411.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $607.20 | 1.2% | 23 |
| 2026-06-16 13:24:00 | $109.56 | BUY | 460 | $50,397.60 | 2026-07-09 09:51:00 | $110.91 | Sold | $621.00 | 1.23% | 23 |
| 2026-06-16 13:23:00 | $109.53 | BUY | 460 | $50,383.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $634.80 | 1.26% | 23 |
| 2026-06-16 13:22:00 | $109.60 | BUY | 460 | $50,416.00 | 2026-07-09 09:51:00 | $110.91 | Sold | $602.60 | 1.2% | 23 |
| 2026-06-16 13:21:00 | $109.63 | BUY | 460 | $50,429.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $588.80 | 1.17% | 23 |
| 2026-06-16 13:20:00 | $109.64 | BUY | 460 | $50,432.10 | 2026-07-09 09:51:00 | $110.91 | Sold | $586.50 | 1.16% | 23 |
| 2026-06-16 13:19:00 | $109.68 | BUY | 460 | $50,452.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $565.80 | 1.12% | 23 |
| 2026-06-16 13:16:00 | $109.66 | BUY | 460 | $50,441.30 | 2026-07-09 09:51:00 | $110.91 | Sold | $577.30 | 1.14% | 23 |
| 2026-06-16 13:15:00 | $109.64 | BUY | 460 | $50,434.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $584.20 | 1.16% | 23 |
| 2026-06-16 13:14:00 | $109.61 | BUY | 460 | $50,420.60 | 2026-07-09 09:51:00 | $110.91 | Sold | $598.00 | 1.19% | 23 |
| 2026-06-16 13:13:00 | $109.67 | BUY | 460 | $50,448.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $569.85 | 1.13% | 23 |
| 2026-06-16 13:12:00 | $109.69 | BUY | 460 | $50,455.10 | 2026-07-09 09:51:00 | $110.91 | Sold | $563.50 | 1.12% | 23 |
| 2026-06-16 13:08:00 | $109.67 | BUY | 460 | $50,448.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $570.40 | 1.13% | 23 |
| 2026-06-16 13:02:00 | $109.66 | BUY | 460 | $50,441.30 | 2026-07-09 09:51:00 | $110.91 | Sold | $577.30 | 1.14% | 23 |
| 2026-06-16 13:01:00 | $109.65 | BUY | 460 | $50,439.00 | 2026-07-09 09:51:00 | $110.91 | Sold | $579.60 | 1.15% | 23 |
| 2026-06-16 13:00:00 | $109.68 | BUY | 460 | $50,452.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $565.80 | 1.12% | 23 |
| 2026-06-16 12:59:00 | $109.68 | BUY | 460 | $50,452.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $565.80 | 1.12% | 23 |
| 2026-06-16 12:56:00 | $109.68 | BUY | 460 | $50,452.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $565.80 | 1.12% | 23 |
| 2026-06-16 12:55:00 | $109.65 | BUY | 460 | $50,439.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $579.19 | 1.15% | 23 |
| 2026-06-16 12:45:00 | $109.67 | BUY | 460 | $50,448.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $570.40 | 1.13% | 23 |
| 2026-06-16 12:44:00 | $109.67 | BUY | 460 | $50,448.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $570.40 | 1.13% | 23 |
| 2026-06-16 12:43:00 | $109.65 | BUY | 460 | $50,437.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $581.21 | 1.15% | 23 |
| 2026-06-16 12:42:00 | $109.63 | BUY | 460 | $50,429.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $588.80 | 1.17% | 23 |
| 2026-06-16 12:41:00 | $109.60 | BUY | 460 | $50,416.00 | 2026-07-09 09:51:00 | $110.91 | Sold | $602.60 | 1.2% | 23 |
| 2026-06-16 12:40:00 | $109.59 | BUY | 460 | $50,411.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $607.20 | 1.2% | 23 |
| 2026-06-16 12:39:00 | $109.60 | BUY | 460 | $50,415.90 | 2026-07-09 09:51:00 | $110.91 | Sold | $602.65 | 1.2% | 23 |
| 2026-06-16 12:38:00 | $109.60 | BUY | 460 | $50,415.90 | 2026-07-09 09:51:00 | $110.91 | Sold | $602.65 | 1.2% | 23 |
| 2026-06-16 12:37:00 | $109.55 | BUY | 460 | $50,393.00 | 2026-07-09 09:51:00 | $110.91 | Sold | $625.60 | 1.24% | 23 |
| 2026-06-16 12:36:00 | $109.54 | BUY | 460 | $50,388.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $630.20 | 1.25% | 23 |
| 2026-06-16 12:35:00 | $109.58 | BUY | 460 | $50,406.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $611.80 | 1.21% | 23 |
| 2026-06-16 12:34:00 | $109.59 | BUY | 460 | $50,409.10 | 2026-07-09 09:51:00 | $110.91 | Sold | $609.50 | 1.21% | 23 |
| 2026-06-16 12:33:00 | $109.65 | BUY | 460 | $50,439.00 | 2026-07-09 09:51:00 | $110.91 | Sold | $579.60 | 1.15% | 23 |
| 2026-06-16 12:32:00 | $109.66 | BUY | 460 | $50,443.60 | 2026-07-09 09:51:00 | $110.91 | Sold | $575.00 | 1.14% | 23 |
| 2026-06-16 12:31:00 | $109.65 | BUY | 460 | $50,439.00 | 2026-07-09 09:51:00 | $110.91 | Sold | $579.60 | 1.15% | 23 |
| 2026-06-16 12:28:00 | $109.67 | BUY | 460 | $50,448.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $570.40 | 1.13% | 23 |
| 2026-06-16 12:27:00 | $109.65 | BUY | 460 | $50,439.00 | 2026-07-09 09:51:00 | $110.91 | Sold | $579.60 | 1.15% | 23 |
| 2026-06-16 12:26:00 | $109.68 | BUY | 460 | $50,452.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $565.80 | 1.12% | 23 |
| 2026-06-16 12:25:00 | $109.65 | BUY | 460 | $50,439.00 | 2026-07-09 09:51:00 | $110.91 | Sold | $579.60 | 1.15% | 23 |
| 2026-06-16 12:23:00 | $109.69 | BUY | 460 | $50,457.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $561.20 | 1.11% | 23 |
| 2026-06-16 12:22:00 | $109.63 | BUY | 460 | $50,430.50 | 2026-07-09 09:51:00 | $110.91 | Sold | $588.06 | 1.17% | 23 |
| 2026-06-16 11:30:00 | $109.63 | BUY | 460 | $50,429.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $588.80 | 1.17% | 23 |
| 2026-06-16 11:29:00 | $109.68 | BUY | 460 | $50,452.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $565.80 | 1.12% | 23 |
| 2026-06-16 11:28:00 | $109.64 | BUY | 460 | $50,434.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $584.20 | 1.16% | 23 |
| 2026-06-16 11:27:00 | $109.62 | BUY | 460 | $50,425.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $593.40 | 1.18% | 23 |
| 2026-06-16 11:26:00 | $109.65 | BUY | 460 | $50,439.00 | 2026-07-09 09:51:00 | $110.91 | Sold | $579.60 | 1.15% | 23 |
| 2026-06-16 11:25:00 | $109.69 | BUY | 460 | $50,457.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $561.20 | 1.11% | 23 |
| 2026-06-16 11:24:00 | $109.65 | BUY | 460 | $50,439.00 | 2026-07-09 09:51:00 | $110.91 | Sold | $579.60 | 1.15% | 23 |
| 2026-06-16 11:23:00 | $109.68 | BUY | 460 | $50,452.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $565.80 | 1.12% | 23 |
| 2026-06-16 11:22:00 | $109.62 | BUY | 460 | $50,425.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $593.40 | 1.18% | 23 |
| 2026-06-16 11:21:00 | $109.69 | BUY | 460 | $50,457.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $561.20 | 1.11% | 23 |
| 2026-06-16 11:20:00 | $109.68 | BUY | 460 | $50,452.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $565.80 | 1.12% | 23 |
| 2026-06-16 11:19:00 | $109.69 | BUY | 460 | $50,457.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $561.20 | 1.11% | 23 |
| 2026-06-16 11:17:00 | $109.64 | BUY | 460 | $50,434.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $584.20 | 1.16% | 23 |
| 2026-06-16 11:08:00 | $109.64 | BUY | 460 | $50,434.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $584.20 | 1.16% | 23 |
| 2026-06-16 11:05:00 | $109.69 | BUY | 460 | $50,457.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $561.20 | 1.11% | 23 |
| 2026-06-16 11:04:00 | $109.62 | BUY | 460 | $50,425.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $593.40 | 1.18% | 23 |
| 2026-06-16 11:03:00 | $109.62 | BUY | 460 | $50,425.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $593.40 | 1.18% | 23 |
| 2026-06-16 11:02:00 | $109.62 | BUY | 460 | $50,425.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $593.40 | 1.18% | 23 |
| 2026-06-16 11:01:00 | $109.54 | BUY | 460 | $50,388.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $630.20 | 1.25% | 23 |
| 2026-06-16 11:00:00 | $109.53 | BUY | 460 | $50,383.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $634.80 | 1.26% | 23 |
| 2026-06-16 10:59:00 | $109.48 | BUY | 460 | $50,360.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $657.80 | 1.31% | 23 |
| 2026-06-16 10:58:00 | $109.52 | BUY | 460 | $50,379.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $639.40 | 1.27% | 23 |
| 2026-06-16 10:57:00 | $109.55 | BUY | 460 | $50,393.00 | 2026-07-09 09:51:00 | $110.91 | Sold | $625.60 | 1.24% | 23 |
| 2026-06-16 10:56:00 | $109.57 | BUY | 460 | $50,402.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $616.40 | 1.22% | 23 |
| 2026-06-16 10:55:00 | $109.54 | BUY | 460 | $50,388.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $630.20 | 1.25% | 23 |
| 2026-06-16 10:54:00 | $109.59 | BUY | 460 | $50,411.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $607.20 | 1.2% | 23 |
| 2026-06-16 10:53:00 | $109.58 | BUY | 460 | $50,406.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $611.80 | 1.21% | 23 |
| 2026-06-16 10:52:00 | $109.61 | BUY | 460 | $50,420.60 | 2026-07-09 09:51:00 | $110.91 | Sold | $598.00 | 1.19% | 23 |
| 2026-06-16 10:51:00 | $109.66 | BUY | 460 | $50,443.60 | 2026-07-09 09:51:00 | $110.91 | Sold | $575.00 | 1.14% | 23 |
| 2026-06-16 10:50:00 | $109.55 | BUY | 460 | $50,393.00 | 2026-07-09 09:51:00 | $110.91 | Sold | $625.60 | 1.24% | 23 |
| 2026-06-16 10:49:00 | $109.44 | BUY | 460 | $50,342.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $676.20 | 1.34% | 23 |
| 2026-06-16 10:48:00 | $109.47 | BUY | 460 | $50,356.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $662.40 | 1.32% | 23 |
| 2026-06-16 10:47:00 | $109.44 | BUY | 460 | $50,342.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $676.20 | 1.34% | 23 |
| 2026-06-16 10:46:00 | $109.45 | BUY | 460 | $50,347.00 | 2026-07-09 09:51:00 | $110.91 | Sold | $671.60 | 1.33% | 23 |
| 2026-06-16 10:45:00 | $109.35 | BUY | 460 | $50,301.00 | 2026-07-09 09:46:00 | $110.46 | Sold | $510.60 | 1.02% | 23 |
| 2026-06-16 10:44:00 | $109.35 | BUY | 460 | $50,301.00 | 2026-07-09 09:46:00 | $110.46 | Sold | $510.60 | 1.02% | 23 |
| 2026-06-16 10:43:00 | $109.42 | BUY | 460 | $50,333.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $685.40 | 1.36% | 23 |
| 2026-06-16 10:42:00 | $109.41 | BUY | 460 | $50,328.60 | 2026-07-09 09:51:00 | $110.91 | Sold | $690.00 | 1.37% | 23 |
| 2026-06-16 10:41:00 | $109.42 | BUY | 460 | $50,333.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $685.40 | 1.36% | 23 |
| 2026-06-16 10:40:00 | $109.39 | BUY | 460 | $50,319.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $699.20 | 1.39% | 23 |
| 2026-06-16 10:39:00 | $109.29 | BUY | 460 | $50,273.40 | 2026-07-09 09:46:00 | $110.46 | Sold | $538.20 | 1.07% | 23 |
| 2026-06-16 10:38:00 | $109.23 | BUY | 460 | $50,245.80 | 2026-07-09 09:46:00 | $110.46 | Sold | $565.80 | 1.13% | 23 |
| 2026-06-16 10:37:00 | $109.30 | BUY | 460 | $50,278.00 | 2026-07-09 09:46:00 | $110.46 | Sold | $533.60 | 1.06% | 23 |
| 2026-06-16 10:36:00 | $109.18 | BUY | 460 | $50,222.80 | 2026-07-09 09:46:00 | $110.46 | Sold | $588.80 | 1.17% | 23 |
| 2026-06-16 10:35:00 | $109.24 | BUY | 460 | $50,250.40 | 2026-07-09 09:46:00 | $110.46 | Sold | $561.20 | 1.12% | 23 |
| 2026-06-16 10:34:00 | $109.13 | BUY | 460 | $50,199.80 | 2026-07-09 09:46:00 | $110.46 | Sold | $611.80 | 1.22% | 23 |
| 2026-06-16 10:33:00 | $109.09 | BUY | 460 | $50,181.40 | 2026-07-09 09:46:00 | $110.46 | Sold | $630.20 | 1.26% | 23 |
| 2026-06-16 10:32:00 | $109.17 | BUY | 460 | $50,218.20 | 2026-07-09 09:46:00 | $110.46 | Sold | $593.40 | 1.18% | 23 |
| 2026-06-16 10:31:00 | $109.21 | BUY | 460 | $50,236.60 | 2026-07-09 09:46:00 | $110.46 | Sold | $575.00 | 1.14% | 23 |
| 2026-06-16 10:30:00 | $109.21 | BUY | 460 | $50,236.60 | 2026-07-09 09:46:00 | $110.46 | Sold | $575.00 | 1.14% | 23 |
| 2026-06-16 10:29:00 | $109.26 | BUY | 460 | $50,259.60 | 2026-07-09 09:46:00 | $110.46 | Sold | $552.00 | 1.1% | 23 |
| 2026-06-16 10:28:00 | $109.36 | BUY | 460 | $50,305.60 | 2026-07-09 09:46:00 | $110.46 | Sold | $506.00 | 1.01% | 23 |
| 2026-06-16 10:27:00 | $109.28 | BUY | 460 | $50,268.80 | 2026-07-09 09:46:00 | $110.46 | Sold | $542.80 | 1.08% | 23 |
| 2026-06-16 10:26:00 | $109.33 | BUY | 460 | $50,291.80 | 2026-07-09 09:46:00 | $110.46 | Sold | $519.80 | 1.03% | 23 |
| 2026-06-16 10:25:00 | $109.24 | BUY | 460 | $50,250.40 | 2026-07-09 09:46:00 | $110.46 | Sold | $561.20 | 1.12% | 23 |
| 2026-06-16 10:24:00 | $109.26 | BUY | 460 | $50,259.60 | 2026-07-09 09:46:00 | $110.46 | Sold | $552.00 | 1.1% | 23 |
| 2026-06-16 10:23:00 | $109.12 | BUY | 460 | $50,195.20 | 2026-07-09 09:46:00 | $110.46 | Sold | $616.40 | 1.23% | 23 |
| 2026-06-16 10:22:00 | $109.29 | BUY | 460 | $50,273.40 | 2026-07-09 09:46:00 | $110.46 | Sold | $538.20 | 1.07% | 23 |
| 2026-06-16 10:21:00 | $109.35 | BUY | 460 | $50,301.00 | 2026-07-09 09:46:00 | $110.46 | Sold | $510.60 | 1.02% | 23 |
| 2026-06-16 10:20:00 | $109.46 | BUY | 460 | $50,351.60 | 2026-07-09 09:51:00 | $110.91 | Sold | $667.00 | 1.32% | 23 |
| 2026-06-16 10:19:00 | $109.42 | BUY | 460 | $50,333.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $685.40 | 1.36% | 23 |
| 2026-06-16 10:18:00 | $109.35 | BUY | 460 | $50,301.00 | 2026-07-09 09:46:00 | $110.46 | Sold | $510.60 | 1.02% | 23 |
| 2026-06-16 10:17:00 | $109.54 | BUY | 460 | $50,388.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $630.20 | 1.25% | 23 |
| 2026-06-16 10:16:00 | $109.57 | BUY | 460 | $50,402.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $616.40 | 1.22% | 23 |
| 2026-06-16 10:15:00 | $109.61 | BUY | 460 | $50,420.60 | 2026-07-09 09:51:00 | $110.91 | Sold | $598.00 | 1.19% | 23 |
| 2026-06-16 10:14:00 | $109.54 | BUY | 460 | $50,388.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $630.20 | 1.25% | 23 |
| 2026-06-16 10:13:00 | $109.54 | BUY | 460 | $50,388.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $630.20 | 1.25% | 23 |
| 2026-06-16 10:11:00 | $109.65 | BUY | 460 | $50,439.00 | 2026-07-09 09:51:00 | $110.91 | Sold | $579.60 | 1.15% | 23 |
| 2026-06-16 10:10:00 | $109.72 | BUY | 460 | $50,471.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $547.40 | 1.08% | 23 |
| 2026-06-16 10:07:00 | $109.72 | BUY | 460 | $50,471.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $547.40 | 1.08% | 23 |
| 2026-06-16 09:34:00 | $109.53 | BUY | 460 | $50,383.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $634.80 | 1.26% | 23 |
| 2026-06-16 09:33:00 | $109.62 | BUY | 460 | $50,425.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $593.40 | 1.18% | 23 |
| 2026-06-16 09:32:00 | $109.44 | BUY | 460 | $50,342.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $676.20 | 1.34% | 23 |
| 2026-06-16 09:31:00 | $109.43 | BUY | 460 | $50,337.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $680.80 | 1.35% | 23 |
| 2026-06-16 09:30:00 | $109.36 | BUY | 460 | $50,305.60 | 2026-07-09 09:46:00 | $110.46 | Sold | $506.00 | 1.01% | 23 |
| 2026-06-11 13:29:00 | $110.95 | BUY | 460 | $51,037.00 | 2026-07-09 14:12:00 | $112.08 | Sold | $519.80 | 1.02% | 28 |
| 2026-06-11 13:28:00 | $110.17 | BUY | 460 | $50,678.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $602.60 | 1.19% | 28 |
| 2026-06-11 13:27:00 | $109.98 | BUY | 460 | $50,590.80 | 2026-07-09 10:10:00 | $111.14 | Sold | $533.60 | 1.05% | 28 |
| 2026-06-11 13:26:00 | $109.94 | BUY | 460 | $50,572.40 | 2026-07-09 10:10:00 | $111.14 | Sold | $552.00 | 1.09% | 28 |
| 2026-06-11 13:25:00 | $109.94 | BUY | 460 | $50,572.40 | 2026-07-09 10:10:00 | $111.14 | Sold | $552.00 | 1.09% | 28 |
| 2026-06-11 13:24:00 | $109.90 | BUY | 460 | $50,554.00 | 2026-07-09 09:52:00 | $111.02 | Sold | $515.20 | 1.02% | 28 |
| 2026-06-11 13:23:00 | $109.87 | BUY | 460 | $50,540.20 | 2026-07-09 09:52:00 | $111.02 | Sold | $529.00 | 1.05% | 28 |
| 2026-06-11 13:22:00 | $109.69 | BUY | 460 | $50,457.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $561.20 | 1.11% | 28 |
| 2026-06-11 13:21:00 | $109.75 | BUY | 460 | $50,485.00 | 2026-07-09 09:51:00 | $110.91 | Sold | $533.60 | 1.06% | 28 |
| 2026-06-11 13:20:00 | $109.76 | BUY | 460 | $50,489.60 | 2026-07-09 09:51:00 | $110.91 | Sold | $529.00 | 1.05% | 28 |
| 2026-06-11 13:19:00 | $109.77 | BUY | 460 | $50,494.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $524.40 | 1.04% | 28 |
| 2026-06-11 13:18:00 | $109.71 | BUY | 460 | $50,466.60 | 2026-07-09 09:51:00 | $110.91 | Sold | $552.00 | 1.09% | 28 |
| 2026-06-11 13:17:00 | $109.91 | BUY | 460 | $50,556.30 | 2026-07-09 09:52:00 | $111.02 | Sold | $512.90 | 1.01% | 28 |
| 2026-06-11 13:16:00 | $109.85 | BUY | 460 | $50,531.00 | 2026-07-09 09:52:00 | $111.02 | Sold | $538.20 | 1.07% | 28 |
| 2026-06-11 13:15:00 | $109.89 | BUY | 460 | $50,549.40 | 2026-07-09 09:52:00 | $111.02 | Sold | $519.80 | 1.03% | 28 |
| 2026-06-11 13:14:00 | $109.94 | BUY | 460 | $50,572.40 | 2026-07-09 10:10:00 | $111.14 | Sold | $552.00 | 1.09% | 28 |
| 2026-06-11 13:13:00 | $109.87 | BUY | 460 | $50,540.20 | 2026-07-09 09:52:00 | $111.02 | Sold | $529.00 | 1.05% | 28 |
| 2026-06-11 13:12:00 | $109.92 | BUY | 460 | $50,563.20 | 2026-07-09 09:52:00 | $111.02 | Sold | $506.00 | 1% | 28 |
| 2026-06-11 13:11:00 | $109.92 | BUY | 460 | $50,563.20 | 2026-07-09 09:52:00 | $111.02 | Sold | $506.00 | 1% | 28 |
| 2026-06-11 13:10:00 | $109.92 | BUY | 460 | $50,563.20 | 2026-07-09 09:52:00 | $111.02 | Sold | $506.00 | 1% | 28 |
| 2026-06-11 13:09:00 | $109.94 | BUY | 460 | $50,572.40 | 2026-07-09 10:10:00 | $111.14 | Sold | $552.00 | 1.09% | 28 |
| 2026-06-11 13:08:00 | $109.95 | BUY | 460 | $50,578.10 | 2026-07-09 10:10:00 | $111.14 | Sold | $546.30 | 1.08% | 28 |
| 2026-06-11 13:07:00 | $109.91 | BUY | 460 | $50,558.60 | 2026-07-09 09:52:00 | $111.02 | Sold | $510.60 | 1.01% | 28 |
| 2026-06-11 13:06:00 | $109.82 | BUY | 460 | $50,514.90 | 2026-07-09 09:51:00 | $110.91 | Sold | $503.70 | 1% | 28 |
| 2026-06-11 13:05:00 | $109.87 | BUY | 460 | $50,542.40 | 2026-07-09 09:52:00 | $111.02 | Sold | $526.79 | 1.04% | 28 |
| 2026-06-11 13:04:00 | $109.76 | BUY | 460 | $50,489.60 | 2026-07-09 09:51:00 | $110.91 | Sold | $529.00 | 1.05% | 28 |
| 2026-06-11 13:03:00 | $109.77 | BUY | 460 | $50,494.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $524.40 | 1.04% | 28 |
| 2026-06-11 13:02:00 | $109.90 | BUY | 460 | $50,551.70 | 2026-07-09 09:52:00 | $111.02 | Sold | $517.50 | 1.02% | 28 |
| 2026-06-11 13:01:00 | $109.96 | BUY | 460 | $50,579.30 | 2026-07-09 10:10:00 | $111.14 | Sold | $545.10 | 1.08% | 28 |
| 2026-06-11 13:00:00 | $109.92 | BUY | 460 | $50,563.20 | 2026-07-09 09:52:00 | $111.02 | Sold | $506.00 | 1% | 28 |
| 2026-06-11 12:59:00 | $109.91 | BUY | 460 | $50,558.60 | 2026-07-09 09:52:00 | $111.02 | Sold | $510.60 | 1.01% | 28 |
| 2026-06-11 12:58:00 | $109.94 | BUY | 460 | $50,572.40 | 2026-07-09 10:10:00 | $111.14 | Sold | $552.00 | 1.09% | 28 |
| 2026-06-11 12:57:00 | $109.98 | BUY | 460 | $50,590.80 | 2026-07-09 10:10:00 | $111.14 | Sold | $533.60 | 1.05% | 28 |
| 2026-06-11 12:56:00 | $110.02 | BUY | 460 | $50,609.20 | 2026-07-09 10:10:00 | $111.14 | Sold | $515.20 | 1.02% | 28 |
| 2026-06-11 12:55:00 | $110.02 | BUY | 460 | $50,609.20 | 2026-07-09 10:10:00 | $111.14 | Sold | $515.20 | 1.02% | 28 |
| 2026-06-11 12:54:00 | $110.06 | BUY | 460 | $50,627.60 | 2026-07-09 10:12:00 | $111.18 | Sold | $515.20 | 1.02% | 28 |
| 2026-06-11 12:53:00 | $110.06 | BUY | 460 | $50,625.30 | 2026-07-09 10:12:00 | $111.18 | Sold | $517.50 | 1.02% | 28 |
| 2026-06-11 12:52:00 | $110.01 | BUY | 460 | $50,604.60 | 2026-07-09 10:10:00 | $111.14 | Sold | $519.80 | 1.03% | 28 |
| 2026-06-11 12:51:00 | $110.05 | BUY | 460 | $50,623.00 | 2026-07-09 10:10:00 | $111.14 | Sold | $501.40 | 0.99% | 28 |
| 2026-06-11 12:50:00 | $110.09 | BUY | 460 | $50,641.40 | 2026-07-09 10:12:00 | $111.18 | Sold | $501.40 | 0.99% | 28 |
| 2026-06-11 12:49:00 | $110.13 | BUY | 460 | $50,657.50 | 2026-07-09 10:13:00 | $111.48 | Sold | $623.30 | 1.23% | 28 |
| 2026-06-11 12:48:00 | $110.17 | BUY | 460 | $50,678.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $602.60 | 1.19% | 28 |
| 2026-06-11 12:47:00 | $110.15 | BUY | 460 | $50,666.70 | 2026-07-09 10:13:00 | $111.48 | Sold | $614.10 | 1.21% | 28 |
| 2026-06-11 12:46:00 | $110.11 | BUY | 460 | $50,650.60 | 2026-07-09 10:13:00 | $111.48 | Sold | $630.20 | 1.24% | 28 |
| 2026-06-11 12:45:00 | $110.11 | BUY | 460 | $50,650.60 | 2026-07-09 10:13:00 | $111.48 | Sold | $630.20 | 1.24% | 28 |
| 2026-06-11 12:44:00 | $110.22 | BUY | 460 | $50,701.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $579.60 | 1.14% | 28 |
| 2026-06-11 12:43:00 | $110.24 | BUY | 460 | $50,708.90 | 2026-07-09 10:13:00 | $111.48 | Sold | $571.87 | 1.13% | 28 |
| 2026-06-11 12:42:00 | $110.23 | BUY | 460 | $50,705.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $575.00 | 1.13% | 28 |
| 2026-06-11 12:41:00 | $110.20 | BUY | 460 | $50,692.00 | 2026-07-09 10:13:00 | $111.48 | Sold | $588.80 | 1.16% | 28 |
| 2026-06-11 12:40:00 | $110.23 | BUY | 460 | $50,705.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $575.00 | 1.13% | 28 |
| 2026-06-11 12:39:00 | $110.20 | BUY | 460 | $50,692.10 | 2026-07-09 10:13:00 | $111.48 | Sold | $588.75 | 1.16% | 28 |
| 2026-06-11 12:38:00 | $110.28 | BUY | 460 | $50,728.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $552.00 | 1.09% | 28 |
| 2026-06-11 12:37:00 | $110.30 | BUY | 460 | $50,738.00 | 2026-07-09 10:13:00 | $111.48 | Sold | $542.80 | 1.07% | 28 |
| 2026-06-11 12:36:00 | $110.36 | BUY | 460 | $50,765.60 | 2026-07-09 10:13:00 | $111.48 | Sold | $515.20 | 1.01% | 28 |
| 2026-06-11 12:35:00 | $110.35 | BUY | 460 | $50,758.70 | 2026-07-09 10:13:00 | $111.48 | Sold | $522.10 | 1.03% | 28 |
| 2026-06-11 12:34:00 | $110.37 | BUY | 460 | $50,770.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $510.60 | 1.01% | 28 |
| 2026-06-11 12:33:00 | $110.19 | BUY | 460 | $50,687.40 | 2026-07-09 10:13:00 | $111.48 | Sold | $593.40 | 1.17% | 28 |
| 2026-06-11 12:32:00 | $110.09 | BUY | 460 | $50,641.40 | 2026-07-09 10:12:00 | $111.18 | Sold | $501.40 | 0.99% | 28 |
| 2026-06-11 12:31:00 | $110.12 | BUY | 460 | $50,654.40 | 2026-07-09 10:13:00 | $111.48 | Sold | $626.38 | 1.24% | 28 |
| 2026-06-11 12:30:00 | $110.19 | BUY | 460 | $50,687.40 | 2026-07-09 10:13:00 | $111.48 | Sold | $593.40 | 1.17% | 28 |
| 2026-06-11 12:29:00 | $110.23 | BUY | 460 | $50,705.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $575.00 | 1.13% | 28 |
| 2026-06-11 12:28:00 | $110.29 | BUY | 460 | $50,733.40 | 2026-07-09 10:13:00 | $111.48 | Sold | $547.40 | 1.08% | 28 |
| 2026-06-11 12:27:00 | $110.29 | BUY | 460 | $50,733.40 | 2026-07-09 10:13:00 | $111.48 | Sold | $547.40 | 1.08% | 28 |
| 2026-06-11 12:26:00 | $110.32 | BUY | 460 | $50,745.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $534.98 | 1.05% | 28 |
| 2026-06-11 12:25:00 | $110.30 | BUY | 460 | $50,738.00 | 2026-07-09 10:13:00 | $111.48 | Sold | $542.80 | 1.07% | 28 |
| 2026-06-11 12:24:00 | $110.34 | BUY | 460 | $50,756.40 | 2026-07-09 10:13:00 | $111.48 | Sold | $524.40 | 1.03% | 28 |
| 2026-06-11 12:23:00 | $110.42 | BUY | 460 | $50,790.90 | 2026-07-09 10:51:00 | $111.51 | Sold | $503.70 | 0.99% | 28 |
| 2026-06-11 12:22:00 | $110.37 | BUY | 460 | $50,770.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $510.60 | 1.01% | 28 |
| 2026-06-11 12:21:00 | $110.40 | BUY | 460 | $50,784.00 | 2026-07-09 10:51:00 | $111.51 | Sold | $510.60 | 1.01% | 28 |
| 2026-06-11 12:20:00 | $110.51 | BUY | 460 | $50,834.50 | 2026-07-09 10:53:00 | $111.64 | Sold | $519.94 | 1.02% | 28 |
| 2026-06-11 12:19:00 | $110.45 | BUY | 460 | $50,807.00 | 2026-07-09 10:53:00 | $111.64 | Sold | $547.40 | 1.08% | 28 |
| 2026-06-11 12:18:00 | $110.46 | BUY | 460 | $50,811.60 | 2026-07-09 10:53:00 | $111.64 | Sold | $542.80 | 1.07% | 28 |
| 2026-06-11 12:17:00 | $110.51 | BUY | 460 | $50,834.60 | 2026-07-09 10:53:00 | $111.64 | Sold | $519.80 | 1.02% | 28 |
| 2026-06-11 12:16:00 | $110.49 | BUY | 460 | $50,825.40 | 2026-07-09 10:53:00 | $111.64 | Sold | $529.00 | 1.04% | 28 |
| 2026-06-11 12:15:00 | $110.52 | BUY | 460 | $50,839.20 | 2026-07-09 10:53:00 | $111.64 | Sold | $515.20 | 1.01% | 28 |
| 2026-06-11 12:14:00 | $110.51 | BUY | 460 | $50,834.60 | 2026-07-09 10:53:00 | $111.64 | Sold | $519.80 | 1.02% | 28 |
| 2026-06-11 12:13:00 | $110.46 | BUY | 460 | $50,811.60 | 2026-07-09 10:53:00 | $111.64 | Sold | $542.80 | 1.07% | 28 |
| 2026-06-11 12:12:00 | $110.46 | BUY | 460 | $50,811.60 | 2026-07-09 10:53:00 | $111.64 | Sold | $542.80 | 1.07% | 28 |
| 2026-06-11 12:11:00 | $110.42 | BUY | 460 | $50,793.20 | 2026-07-09 10:51:00 | $111.51 | Sold | $501.40 | 0.99% | 28 |
| 2026-06-11 12:10:00 | $110.37 | BUY | 460 | $50,770.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $510.60 | 1.01% | 28 |
| 2026-06-11 12:09:00 | $110.35 | BUY | 460 | $50,761.00 | 2026-07-09 10:13:00 | $111.48 | Sold | $519.80 | 1.02% | 28 |
| 2026-06-11 12:08:00 | $110.44 | BUY | 460 | $50,802.40 | 2026-07-09 10:53:00 | $111.64 | Sold | $552.00 | 1.09% | 28 |
| 2026-06-11 12:07:00 | $110.46 | BUY | 460 | $50,811.60 | 2026-07-09 10:53:00 | $111.64 | Sold | $542.80 | 1.07% | 28 |
| 2026-06-11 12:06:00 | $110.46 | BUY | 460 | $50,811.60 | 2026-07-09 10:53:00 | $111.64 | Sold | $542.80 | 1.07% | 28 |
| 2026-06-11 12:05:00 | $110.31 | BUY | 460 | $50,742.60 | 2026-07-09 10:13:00 | $111.48 | Sold | $538.20 | 1.06% | 28 |
| 2026-06-11 12:04:00 | $110.27 | BUY | 460 | $50,724.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $556.60 | 1.1% | 28 |
| 2026-06-11 12:03:00 | $110.33 | BUY | 460 | $50,749.50 | 2026-07-09 10:13:00 | $111.48 | Sold | $531.30 | 1.05% | 28 |
| 2026-06-11 12:02:00 | $110.37 | BUY | 460 | $50,770.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $510.60 | 1.01% | 28 |
| 2026-06-11 12:01:00 | $110.39 | BUY | 460 | $50,779.40 | 2026-07-09 10:13:00 | $111.48 | Sold | $501.40 | 0.99% | 28 |
| 2026-06-11 12:00:00 | $110.40 | BUY | 460 | $50,784.00 | 2026-07-09 10:51:00 | $111.51 | Sold | $510.60 | 1.01% | 28 |
| 2026-06-11 11:59:00 | $110.31 | BUY | 460 | $50,742.60 | 2026-07-09 10:13:00 | $111.48 | Sold | $538.20 | 1.06% | 28 |
| 2026-06-11 11:58:00 | $110.32 | BUY | 460 | $50,747.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $533.60 | 1.05% | 28 |
| 2026-06-11 11:57:00 | $110.32 | BUY | 460 | $50,747.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $533.60 | 1.05% | 28 |
| 2026-06-11 11:56:00 | $110.23 | BUY | 460 | $50,705.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $575.00 | 1.13% | 28 |
| 2026-06-11 11:55:00 | $110.25 | BUY | 460 | $50,715.00 | 2026-07-09 10:13:00 | $111.48 | Sold | $565.80 | 1.12% | 28 |
| 2026-06-11 11:54:00 | $110.24 | BUY | 460 | $50,710.40 | 2026-07-09 10:13:00 | $111.48 | Sold | $570.40 | 1.12% | 28 |
| 2026-06-11 11:53:00 | $110.16 | BUY | 460 | $50,671.30 | 2026-07-09 10:13:00 | $111.48 | Sold | $609.50 | 1.2% | 28 |
| 2026-06-11 11:52:00 | $110.18 | BUY | 460 | $50,682.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $598.00 | 1.18% | 28 |
| 2026-06-11 11:51:00 | $110.25 | BUY | 460 | $50,715.00 | 2026-07-09 10:13:00 | $111.48 | Sold | $565.80 | 1.12% | 28 |
| 2026-06-11 11:50:00 | $110.18 | BUY | 460 | $50,682.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $598.00 | 1.18% | 28 |
| 2026-06-11 11:49:00 | $110.23 | BUY | 460 | $50,705.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $575.00 | 1.13% | 28 |
| 2026-06-11 11:48:00 | $110.24 | BUY | 460 | $50,708.10 | 2026-07-09 10:13:00 | $111.48 | Sold | $572.70 | 1.13% | 28 |
| 2026-06-11 11:47:00 | $110.33 | BUY | 460 | $50,751.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $529.00 | 1.04% | 28 |
| 2026-06-11 11:46:00 | $110.34 | BUY | 460 | $50,756.40 | 2026-07-09 10:13:00 | $111.48 | Sold | $524.40 | 1.03% | 28 |
| 2026-06-11 11:45:00 | $110.32 | BUY | 460 | $50,747.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $533.60 | 1.05% | 28 |
| 2026-06-11 11:44:00 | $110.32 | BUY | 460 | $50,747.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $533.60 | 1.05% | 28 |
| 2026-06-11 11:43:00 | $110.29 | BUY | 460 | $50,731.10 | 2026-07-09 10:13:00 | $111.48 | Sold | $549.70 | 1.08% | 28 |
| 2026-06-11 11:42:00 | $110.43 | BUY | 460 | $50,797.80 | 2026-07-09 10:53:00 | $111.64 | Sold | $556.60 | 1.1% | 28 |
| 2026-06-11 11:41:00 | $110.47 | BUY | 460 | $50,816.20 | 2026-07-09 10:53:00 | $111.64 | Sold | $538.20 | 1.06% | 28 |
| 2026-06-11 11:40:00 | $110.50 | BUY | 460 | $50,830.00 | 2026-07-09 10:53:00 | $111.64 | Sold | $524.40 | 1.03% | 28 |
| 2026-06-11 11:39:00 | $110.35 | BUY | 460 | $50,758.70 | 2026-07-09 10:13:00 | $111.48 | Sold | $522.10 | 1.03% | 28 |
| 2026-06-11 11:38:00 | $110.40 | BUY | 460 | $50,784.00 | 2026-07-09 10:51:00 | $111.51 | Sold | $510.60 | 1.01% | 28 |
| 2026-06-11 11:37:00 | $110.41 | BUY | 460 | $50,788.60 | 2026-07-09 10:51:00 | $111.51 | Sold | $506.00 | 1% | 28 |
| 2026-06-11 11:36:00 | $110.37 | BUY | 460 | $50,767.90 | 2026-07-09 10:13:00 | $111.48 | Sold | $512.90 | 1.01% | 28 |
| 2026-06-11 11:35:00 | $110.31 | BUY | 460 | $50,742.60 | 2026-07-09 10:13:00 | $111.48 | Sold | $538.20 | 1.06% | 28 |
| 2026-06-11 11:34:00 | $110.31 | BUY | 460 | $50,742.60 | 2026-07-09 10:13:00 | $111.48 | Sold | $538.20 | 1.06% | 28 |
| 2026-06-11 11:33:00 | $110.33 | BUY | 460 | $50,751.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $529.00 | 1.04% | 28 |
| 2026-06-11 11:32:00 | $110.46 | BUY | 460 | $50,811.60 | 2026-07-09 10:53:00 | $111.64 | Sold | $542.80 | 1.07% | 28 |
| 2026-06-11 11:31:00 | $110.39 | BUY | 460 | $50,779.40 | 2026-07-09 10:13:00 | $111.48 | Sold | $501.40 | 0.99% | 28 |
| 2026-06-11 11:30:00 | $110.35 | BUY | 460 | $50,761.00 | 2026-07-09 10:13:00 | $111.48 | Sold | $519.80 | 1.02% | 28 |
| 2026-06-11 11:29:00 | $110.36 | BUY | 460 | $50,765.60 | 2026-07-09 10:13:00 | $111.48 | Sold | $515.20 | 1.01% | 28 |
| 2026-06-11 11:28:00 | $110.38 | BUY | 460 | $50,774.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $506.00 | 1% | 28 |
| 2026-06-11 11:27:00 | $110.45 | BUY | 460 | $50,807.00 | 2026-07-09 10:53:00 | $111.64 | Sold | $547.40 | 1.08% | 28 |
| 2026-06-11 11:26:00 | $110.46 | BUY | 460 | $50,811.60 | 2026-07-09 10:53:00 | $111.64 | Sold | $542.80 | 1.07% | 28 |
| 2026-06-11 11:25:00 | $110.32 | BUY | 460 | $50,747.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $533.60 | 1.05% | 28 |
| 2026-06-11 11:24:00 | $110.41 | BUY | 460 | $50,788.60 | 2026-07-09 10:51:00 | $111.51 | Sold | $506.00 | 1% | 28 |
| 2026-06-11 11:23:00 | $110.39 | BUY | 460 | $50,779.40 | 2026-07-09 10:13:00 | $111.48 | Sold | $501.40 | 0.99% | 28 |
| 2026-06-11 11:22:00 | $110.39 | BUY | 460 | $50,779.40 | 2026-07-09 10:13:00 | $111.48 | Sold | $501.40 | 0.99% | 28 |
| 2026-06-11 11:21:00 | $110.49 | BUY | 460 | $50,825.40 | 2026-07-09 10:53:00 | $111.64 | Sold | $529.00 | 1.04% | 28 |
| 2026-06-11 11:20:00 | $110.54 | BUY | 460 | $50,848.40 | 2026-07-09 10:53:00 | $111.64 | Sold | $506.00 | 1% | 28 |
| 2026-06-11 11:19:00 | $110.37 | BUY | 460 | $50,770.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $510.60 | 1.01% | 28 |
| 2026-06-11 11:18:00 | $110.28 | BUY | 460 | $50,728.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $552.00 | 1.09% | 28 |
| 2026-06-11 11:17:00 | $110.37 | BUY | 460 | $50,770.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $510.60 | 1.01% | 28 |
| 2026-06-11 11:16:00 | $110.37 | BUY | 460 | $50,770.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $510.60 | 1.01% | 28 |
| 2026-06-11 11:15:00 | $110.46 | BUY | 460 | $50,811.60 | 2026-07-09 10:53:00 | $111.64 | Sold | $542.80 | 1.07% | 28 |
| 2026-06-11 11:14:00 | $110.19 | BUY | 460 | $50,687.40 | 2026-07-09 10:13:00 | $111.48 | Sold | $593.40 | 1.17% | 28 |
| 2026-06-11 11:13:00 | $110.32 | BUY | 460 | $50,747.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $533.60 | 1.05% | 28 |
| 2026-06-11 11:12:00 | $110.38 | BUY | 460 | $50,774.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $506.00 | 1% | 28 |
| 2026-06-11 11:11:00 | $110.28 | BUY | 460 | $50,728.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $552.00 | 1.09% | 28 |
| 2026-06-11 11:10:00 | $110.37 | BUY | 460 | $50,770.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $510.60 | 1.01% | 28 |
| 2026-06-11 11:09:00 | $110.27 | BUY | 460 | $50,724.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $556.60 | 1.1% | 28 |
| 2026-06-11 11:08:00 | $110.30 | BUY | 460 | $50,738.00 | 2026-07-09 10:13:00 | $111.48 | Sold | $542.80 | 1.07% | 28 |
| 2026-06-11 11:07:00 | $110.34 | BUY | 460 | $50,756.40 | 2026-07-09 10:13:00 | $111.48 | Sold | $524.40 | 1.03% | 28 |
| 2026-06-11 11:06:00 | $110.14 | BUY | 460 | $50,664.40 | 2026-07-09 10:13:00 | $111.48 | Sold | $616.40 | 1.22% | 28 |
| 2026-06-11 11:05:00 | $110.11 | BUY | 460 | $50,650.60 | 2026-07-09 10:13:00 | $111.48 | Sold | $630.20 | 1.24% | 28 |
| 2026-06-11 11:04:00 | $110.19 | BUY | 460 | $50,687.40 | 2026-07-09 10:13:00 | $111.48 | Sold | $593.40 | 1.17% | 28 |
| 2026-06-11 11:03:00 | $110.36 | BUY | 460 | $50,765.60 | 2026-07-09 10:13:00 | $111.48 | Sold | $515.20 | 1.01% | 28 |
| 2026-06-11 11:02:00 | $110.23 | BUY | 460 | $50,705.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $575.00 | 1.13% | 28 |
| 2026-06-11 11:01:00 | $110.07 | BUY | 460 | $50,632.20 | 2026-07-09 10:12:00 | $111.18 | Sold | $510.60 | 1.01% | 28 |
| 2026-06-11 11:00:00 | $110.18 | BUY | 460 | $50,682.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $598.00 | 1.18% | 28 |
| 2026-06-11 10:59:00 | $110.24 | BUY | 460 | $50,710.40 | 2026-07-09 10:13:00 | $111.48 | Sold | $570.40 | 1.12% | 28 |
| 2026-06-11 10:58:00 | $110.09 | BUY | 460 | $50,641.40 | 2026-07-09 10:12:00 | $111.18 | Sold | $501.40 | 0.99% | 28 |
| 2026-06-11 10:57:00 | $110.23 | BUY | 460 | $50,705.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $575.00 | 1.13% | 28 |
| 2026-06-11 10:56:00 | $110.25 | BUY | 460 | $50,715.00 | 2026-07-09 10:13:00 | $111.48 | Sold | $565.80 | 1.12% | 28 |
| 2026-06-11 10:55:00 | $110.32 | BUY | 460 | $50,747.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $533.60 | 1.05% | 28 |
| 2026-06-11 10:54:00 | $110.50 | BUY | 460 | $50,830.00 | 2026-07-09 10:53:00 | $111.64 | Sold | $524.40 | 1.03% | 28 |
| 2026-06-11 10:53:00 | $110.51 | BUY | 460 | $50,834.60 | 2026-07-09 10:53:00 | $111.64 | Sold | $519.80 | 1.02% | 28 |
| 2026-06-11 10:52:00 | $110.45 | BUY | 460 | $50,807.00 | 2026-07-09 10:53:00 | $111.64 | Sold | $547.40 | 1.08% | 28 |
| 2026-06-11 10:51:00 | $110.60 | BUY | 460 | $50,876.00 | 2026-07-09 10:54:00 | $111.69 | Sold | $501.40 | 0.99% | 28 |
| 2026-06-11 10:50:00 | $110.49 | BUY | 460 | $50,825.40 | 2026-07-09 10:53:00 | $111.64 | Sold | $529.00 | 1.04% | 28 |
| 2026-06-11 10:49:00 | $110.54 | BUY | 460 | $50,848.40 | 2026-07-09 10:53:00 | $111.64 | Sold | $506.00 | 1% | 28 |
| 2026-06-11 10:48:00 | $110.54 | BUY | 460 | $50,848.40 | 2026-07-09 10:53:00 | $111.64 | Sold | $506.00 | 1% | 28 |
| 2026-06-11 10:47:00 | $110.54 | BUY | 460 | $50,848.40 | 2026-07-09 10:53:00 | $111.64 | Sold | $506.00 | 1% | 28 |
| 2026-06-11 10:46:00 | $110.49 | BUY | 460 | $50,825.40 | 2026-07-09 10:53:00 | $111.64 | Sold | $529.00 | 1.04% | 28 |
| 2026-06-11 10:45:00 | $110.58 | BUY | 460 | $50,866.80 | 2026-07-09 10:54:00 | $111.69 | Sold | $510.60 | 1% | 28 |
| 2026-06-11 10:44:00 | $110.53 | BUY | 460 | $50,843.80 | 2026-07-09 10:53:00 | $111.64 | Sold | $510.60 | 1% | 28 |
| 2026-06-11 10:43:00 | $110.60 | BUY | 460 | $50,876.00 | 2026-07-09 10:54:00 | $111.69 | Sold | $501.40 | 0.99% | 28 |
| 2026-06-11 10:42:00 | $110.72 | BUY | 460 | $50,931.20 | 2026-07-09 10:55:00 | $111.83 | Sold | $510.60 | 1% | 28 |
| 2026-06-11 10:41:00 | $110.76 | BUY | 460 | $50,949.60 | 2026-07-09 11:26:00 | $111.89 | Sold | $519.80 | 1.02% | 28 |
| 2026-06-11 10:40:00 | $110.76 | BUY | 460 | $50,949.60 | 2026-07-09 11:26:00 | $111.89 | Sold | $519.80 | 1.02% | 28 |
| 2026-06-11 10:39:00 | $110.80 | BUY | 460 | $50,968.00 | 2026-07-09 11:26:00 | $111.89 | Sold | $501.40 | 0.98% | 28 |
| 2026-06-11 10:38:00 | $110.80 | BUY | 460 | $50,968.00 | 2026-07-09 11:26:00 | $111.89 | Sold | $501.40 | 0.98% | 28 |
| 2026-06-11 10:37:00 | $110.73 | BUY | 460 | $50,935.80 | 2026-07-09 10:55:00 | $111.83 | Sold | $506.00 | 0.99% | 28 |
| 2026-06-11 10:36:00 | $110.98 | BUY | 460 | $51,050.80 | 2026-07-09 14:12:00 | $112.08 | Sold | $506.00 | 0.99% | 28 |
| 2026-06-11 10:35:00 | $110.66 | BUY | 460 | $50,903.60 | 2026-07-09 10:55:00 | $111.83 | Sold | $538.20 | 1.06% | 28 |
| 2026-06-11 10:34:00 | $110.42 | BUY | 460 | $50,793.20 | 2026-07-09 10:51:00 | $111.51 | Sold | $501.40 | 0.99% | 28 |
| 2026-06-11 10:33:00 | $110.38 | BUY | 460 | $50,774.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $506.00 | 1% | 28 |
| 2026-06-11 10:32:00 | $110.36 | BUY | 460 | $50,765.60 | 2026-07-09 10:13:00 | $111.48 | Sold | $515.20 | 1.01% | 28 |
| 2026-06-11 10:31:00 | $110.39 | BUY | 460 | $50,779.40 | 2026-07-09 10:13:00 | $111.48 | Sold | $501.40 | 0.99% | 28 |
| 2026-06-11 10:30:00 | $110.27 | BUY | 460 | $50,724.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $556.60 | 1.1% | 28 |
| 2026-06-11 10:29:00 | $110.43 | BUY | 460 | $50,797.80 | 2026-07-09 10:53:00 | $111.64 | Sold | $556.60 | 1.1% | 28 |
| 2026-06-11 10:28:00 | $110.43 | BUY | 460 | $50,797.80 | 2026-07-09 10:53:00 | $111.64 | Sold | $556.60 | 1.1% | 28 |
| 2026-06-11 10:27:00 | $110.32 | BUY | 460 | $50,747.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $533.60 | 1.05% | 28 |
| 2026-06-11 10:26:00 | $110.31 | BUY | 460 | $50,742.60 | 2026-07-09 10:13:00 | $111.48 | Sold | $538.20 | 1.06% | 28 |
| 2026-06-11 10:25:00 | $110.48 | BUY | 460 | $50,820.80 | 2026-07-09 10:53:00 | $111.64 | Sold | $533.60 | 1.05% | 28 |
| 2026-06-11 10:24:00 | $110.47 | BUY | 460 | $50,816.20 | 2026-07-09 10:53:00 | $111.64 | Sold | $538.20 | 1.06% | 28 |
| 2026-06-11 10:23:00 | $110.53 | BUY | 460 | $50,843.80 | 2026-07-09 10:53:00 | $111.64 | Sold | $510.60 | 1% | 28 |
| 2026-06-11 10:22:00 | $110.27 | BUY | 460 | $50,724.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $556.60 | 1.1% | 28 |
| 2026-06-11 10:21:00 | $110.19 | BUY | 460 | $50,687.40 | 2026-07-09 10:13:00 | $111.48 | Sold | $593.40 | 1.17% | 28 |
| 2026-06-11 10:20:00 | $110.15 | BUY | 460 | $50,669.00 | 2026-07-09 10:13:00 | $111.48 | Sold | $611.80 | 1.21% | 28 |
| 2026-06-11 10:19:00 | $110.13 | BUY | 460 | $50,659.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $621.00 | 1.23% | 28 |
| 2026-06-11 10:18:00 | $110.10 | BUY | 460 | $50,646.00 | 2026-07-09 10:13:00 | $111.48 | Sold | $634.80 | 1.25% | 28 |
| 2026-06-11 10:17:00 | $110.30 | BUY | 460 | $50,738.00 | 2026-07-09 10:13:00 | $111.48 | Sold | $542.80 | 1.07% | 28 |
| 2026-06-11 10:16:00 | $110.21 | BUY | 460 | $50,696.60 | 2026-07-09 10:13:00 | $111.48 | Sold | $584.20 | 1.15% | 28 |
| 2026-06-11 10:15:00 | $110.33 | BUY | 460 | $50,751.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $529.00 | 1.04% | 28 |
| 2026-06-11 10:14:00 | $110.26 | BUY | 460 | $50,719.60 | 2026-07-09 10:13:00 | $111.48 | Sold | $561.20 | 1.11% | 28 |
| 2026-06-11 10:13:00 | $110.32 | BUY | 460 | $50,747.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $533.60 | 1.05% | 28 |
| 2026-06-11 10:12:00 | $110.25 | BUY | 460 | $50,715.00 | 2026-07-09 10:13:00 | $111.48 | Sold | $565.80 | 1.12% | 28 |
| 2026-06-11 10:11:00 | $110.26 | BUY | 460 | $50,719.60 | 2026-07-09 10:13:00 | $111.48 | Sold | $561.20 | 1.11% | 28 |
| 2026-06-11 10:10:00 | $110.23 | BUY | 460 | $50,705.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $575.00 | 1.13% | 28 |
| 2026-06-11 10:09:00 | $110.38 | BUY | 460 | $50,774.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $506.00 | 1% | 28 |
| 2026-06-11 10:08:00 | $110.49 | BUY | 460 | $50,825.40 | 2026-07-09 10:53:00 | $111.64 | Sold | $529.00 | 1.04% | 28 |
| 2026-06-11 10:07:00 | $110.68 | BUY | 460 | $50,912.80 | 2026-07-09 10:55:00 | $111.83 | Sold | $529.00 | 1.04% | 28 |
| 2026-06-11 10:06:00 | $110.60 | BUY | 460 | $50,876.00 | 2026-07-09 10:54:00 | $111.69 | Sold | $501.40 | 0.99% | 28 |
| 2026-06-11 10:05:00 | $110.52 | BUY | 460 | $50,839.20 | 2026-07-09 10:53:00 | $111.64 | Sold | $515.20 | 1.01% | 28 |
| 2026-06-11 10:04:00 | $110.80 | BUY | 460 | $50,968.00 | 2026-07-09 11:26:00 | $111.89 | Sold | $501.40 | 0.98% | 28 |
| 2026-06-11 10:03:00 | $110.79 | BUY | 460 | $50,963.40 | 2026-07-09 11:26:00 | $111.89 | Sold | $506.00 | 0.99% | 28 |
| 2026-06-11 10:02:00 | $110.93 | BUY | 460 | $51,027.80 | 2026-07-09 13:45:00 | $112.03 | Sold | $506.00 | 0.99% | 28 |
| 2026-06-11 10:01:00 | $111.02 | BUY | 460 | $51,069.20 | 2026-07-09 14:13:00 | $112.15 | Sold | $519.29 | 1.02% | 28 |
| 2026-06-11 10:00:00 | $110.93 | BUY | 460 | $51,027.80 | 2026-07-09 13:45:00 | $112.03 | Sold | $506.00 | 0.99% | 28 |
| 2026-06-11 09:59:00 | $110.69 | BUY | 460 | $50,917.40 | 2026-07-09 10:55:00 | $111.83 | Sold | $524.40 | 1.03% | 28 |
| 2026-06-11 09:58:00 | $110.87 | BUY | 460 | $51,000.20 | 2026-07-09 13:45:00 | $112.03 | Sold | $533.60 | 1.05% | 28 |
| 2026-06-11 09:57:00 | $110.99 | BUY | 460 | $51,055.40 | 2026-07-09 14:12:00 | $112.08 | Sold | $501.40 | 0.98% | 28 |
| 2026-06-11 09:56:00 | $111.32 | BUY | 460 | $51,207.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:55:00 | $111.25 | BUY | 460 | $51,175.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:54:00 | $111.26 | BUY | 460 | $51,179.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:53:00 | $111.33 | BUY | 460 | $51,211.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:52:00 | $111.41 | BUY | 460 | $51,248.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:51:00 | $111.39 | BUY | 460 | $51,239.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:50:00 | $111.21 | BUY | 460 | $51,156.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:49:00 | $111.00 | BUY | 460 | $51,060.00 | 2026-07-09 14:13:00 | $112.15 | Sold | $528.49 | 1.04% | 28 |
| 2026-06-11 09:48:00 | $110.94 | BUY | 460 | $51,032.40 | 2026-07-09 13:45:00 | $112.03 | Sold | $501.40 | 0.98% | 28 |
| 2026-06-11 09:47:00 | $111.15 | BUY | 460 | $51,129.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:46:00 | $111.28 | BUY | 460 | $51,188.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:45:00 | $111.06 | BUY | 460 | $51,087.60 | 2026-07-09 14:13:00 | $112.15 | Sold | $500.89 | 0.98% | 28 |
| 2026-06-11 09:44:00 | $110.60 | BUY | 460 | $50,876.00 | 2026-07-09 10:54:00 | $111.69 | Sold | $501.40 | 0.99% | 28 |
| 2026-06-11 09:43:00 | $110.62 | BUY | 460 | $50,885.20 | 2026-07-09 10:55:00 | $111.83 | Sold | $556.60 | 1.09% | 28 |
| 2026-06-11 09:42:00 | $110.64 | BUY | 460 | $50,894.40 | 2026-07-09 10:55:00 | $111.83 | Sold | $547.40 | 1.08% | 28 |
| 2026-06-11 09:41:00 | $110.70 | BUY | 460 | $50,922.00 | 2026-07-09 10:55:00 | $111.83 | Sold | $519.80 | 1.02% | 28 |
| 2026-06-11 09:40:00 | $110.80 | BUY | 460 | $50,968.00 | 2026-07-09 11:26:00 | $111.89 | Sold | $501.40 | 0.98% | 28 |
| 2026-06-11 09:39:00 | $111.07 | BUY | 460 | $51,092.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:38:00 | $111.06 | BUY | 460 | $51,087.60 | 2026-07-09 14:13:00 | $112.15 | Sold | $500.89 | 0.98% | 28 |
| 2026-06-11 09:37:00 | $111.11 | BUY | 460 | $51,110.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:36:00 | $111.48 | BUY | 460 | $51,280.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:35:00 | $111.08 | BUY | 460 | $51,096.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:34:00 | $111.35 | BUY | 460 | $51,221.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:33:00 | $111.17 | BUY | 460 | $51,138.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:32:00 | $110.77 | BUY | 460 | $50,954.20 | 2026-07-09 11:26:00 | $111.89 | Sold | $515.20 | 1.01% | 28 |
| 2026-06-11 09:31:00 | $110.60 | BUY | 460 | $50,876.00 | 2026-07-09 10:54:00 | $111.69 | Sold | $501.40 | 0.99% | 28 |
| 2026-06-11 09:30:00 | $110.96 | BUY | 460 | $51,041.60 | 2026-07-09 14:12:00 | $112.08 | Sold | $515.20 | 1.01% | 28 |
| 2026-06-10 15:59:00 | $115.45 | BUY | 440 | $50,798.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:58:00 | $115.63 | BUY | 440 | $50,877.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:57:00 | $115.73 | BUY | 440 | $50,921.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:56:00 | $115.66 | BUY | 440 | $50,890.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:55:00 | $115.70 | BUY | 440 | $50,908.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:54:00 | $115.89 | BUY | 440 | $50,991.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:53:00 | $115.76 | BUY | 440 | $50,934.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:52:00 | $115.71 | BUY | 440 | $50,912.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:51:00 | $115.79 | BUY | 440 | $50,947.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:50:00 | $115.77 | BUY | 440 | $50,938.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:49:00 | $115.72 | BUY | 440 | $50,916.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:48:00 | $115.65 | BUY | 440 | $50,886.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:47:00 | $115.70 | BUY | 440 | $50,905.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:46:00 | $115.72 | BUY | 440 | $50,916.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:45:00 | $115.71 | BUY | 440 | $50,912.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:44:00 | $115.80 | BUY | 440 | $50,952.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:43:00 | $115.76 | BUY | 440 | $50,934.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:42:00 | $115.73 | BUY | 440 | $50,921.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:41:00 | $115.75 | BUY | 440 | $50,930.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:40:00 | $115.76 | BUY | 440 | $50,934.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:39:00 | $115.77 | BUY | 440 | $50,938.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:38:00 | $115.73 | BUY | 440 | $50,921.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:37:00 | $115.71 | BUY | 440 | $50,912.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:36:00 | $115.66 | BUY | 440 | $50,890.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:35:00 | $115.60 | BUY | 440 | $50,864.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:34:00 | $115.59 | BUY | 440 | $50,857.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:33:00 | $115.59 | BUY | 440 | $50,859.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:32:00 | $115.63 | BUY | 440 | $50,877.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:31:00 | $115.65 | BUY | 440 | $50,886.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:30:00 | $115.58 | BUY | 440 | $50,855.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:29:00 | $115.58 | BUY | 440 | $50,855.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:28:00 | $115.58 | BUY | 440 | $50,855.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:27:00 | $115.55 | BUY | 440 | $50,839.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:26:00 | $115.58 | BUY | 440 | $50,855.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:25:00 | $115.67 | BUY | 440 | $50,894.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:24:00 | $115.67 | BUY | 440 | $50,894.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:23:00 | $115.63 | BUY | 440 | $50,877.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:22:00 | $115.62 | BUY | 440 | $50,872.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:21:00 | $115.64 | BUY | 440 | $50,881.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:20:00 | $115.66 | BUY | 440 | $50,890.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:19:00 | $115.69 | BUY | 440 | $50,901.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:18:00 | $115.70 | BUY | 440 | $50,908.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:17:00 | $115.72 | BUY | 440 | $50,916.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:16:00 | $115.76 | BUY | 440 | $50,932.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:15:00 | $115.75 | BUY | 440 | $50,927.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:14:00 | $115.80 | BUY | 440 | $50,952.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:13:00 | $115.78 | BUY | 440 | $50,943.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:12:00 | $115.80 | BUY | 440 | $50,952.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:11:00 | $115.85 | BUY | 440 | $50,974.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:10:00 | $115.86 | BUY | 440 | $50,976.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:09:00 | $115.89 | BUY | 440 | $50,991.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:08:00 | $115.85 | BUY | 440 | $50,974.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:07:00 | $115.86 | BUY | 440 | $50,976.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:06:00 | $115.86 | BUY | 440 | $50,978.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:05:00 | $115.79 | BUY | 440 | $50,945.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:04:00 | $115.83 | BUY | 440 | $50,965.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:03:00 | $115.92 | BUY | 440 | $51,002.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:02:00 | $115.84 | BUY | 440 | $50,967.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:01:00 | $115.85 | BUY | 440 | $50,974.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:00:00 | $115.83 | BUY | 440 | $50,965.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:59:00 | $115.91 | BUY | 440 | $51,000.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:58:00 | $115.89 | BUY | 440 | $50,991.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:57:00 | $115.86 | BUY | 440 | $50,976.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:56:00 | $115.82 | BUY | 440 | $50,960.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:55:00 | $115.93 | BUY | 440 | $51,009.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:54:00 | $116.05 | BUY | 440 | $51,059.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:53:00 | $116.07 | BUY | 440 | $51,068.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:52:00 | $116.02 | BUY | 440 | $51,048.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:51:00 | $115.99 | BUY | 440 | $51,035.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:50:00 | $115.90 | BUY | 440 | $50,996.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:49:00 | $116.01 | BUY | 440 | $51,044.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:48:00 | $116.05 | BUY | 440 | $51,059.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:47:00 | $115.94 | BUY | 440 | $51,013.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:46:00 | $115.94 | BUY | 440 | $51,013.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:45:00 | $115.94 | BUY | 440 | $51,013.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:44:00 | $115.99 | BUY | 440 | $51,033.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:43:00 | $115.99 | BUY | 440 | $51,035.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:42:00 | $115.95 | BUY | 440 | $51,015.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:41:00 | $115.96 | BUY | 440 | $51,022.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:40:00 | $115.95 | BUY | 440 | $51,015.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:39:00 | $115.97 | BUY | 440 | $51,024.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:38:00 | $115.97 | BUY | 440 | $51,026.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:37:00 | $116.01 | BUY | 440 | $51,044.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:36:00 | $116.10 | BUY | 440 | $51,084.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:35:00 | $116.06 | BUY | 440 | $51,066.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:34:00 | $116.10 | BUY | 440 | $51,084.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:33:00 | $116.13 | BUY | 440 | $51,095.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:32:00 | $116.13 | BUY | 440 | $51,097.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:31:00 | $116.15 | BUY | 440 | $51,106.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:30:00 | $116.20 | BUY | 440 | $51,128.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:29:00 | $116.15 | BUY | 440 | $51,103.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:28:00 | $116.18 | BUY | 440 | $51,119.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:27:00 | $116.15 | BUY | 440 | $51,106.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:26:00 | $116.16 | BUY | 440 | $51,110.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:25:00 | $116.12 | BUY | 440 | $51,092.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:24:00 | $116.12 | BUY | 440 | $51,092.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:23:00 | $116.11 | BUY | 440 | $51,088.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:22:00 | $116.07 | BUY | 440 | $51,068.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:21:00 | $116.15 | BUY | 440 | $51,106.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:20:00 | $116.17 | BUY | 440 | $51,114.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:19:00 | $116.17 | BUY | 440 | $51,112.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:18:00 | $116.11 | BUY | 440 | $51,088.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:17:00 | $116.18 | BUY | 440 | $51,119.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:16:00 | $116.28 | BUY | 440 | $51,163.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:15:00 | $116.24 | BUY | 440 | $51,145.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:14:00 | $116.22 | BUY | 440 | $51,134.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:13:00 | $116.22 | BUY | 440 | $51,136.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:12:00 | $116.28 | BUY | 440 | $51,162.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:11:00 | $116.23 | BUY | 440 | $51,141.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:10:00 | $116.17 | BUY | 440 | $51,112.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:09:00 | $116.16 | BUY | 440 | $51,110.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:08:00 | $116.24 | BUY | 440 | $51,143.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:07:00 | $116.23 | BUY | 440 | $51,141.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:06:00 | $116.31 | BUY | 440 | $51,176.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:05:00 | $116.36 | BUY | 440 | $51,198.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:04:00 | $116.36 | BUY | 440 | $51,198.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:03:00 | $116.31 | BUY | 440 | $51,176.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:02:00 | $116.21 | BUY | 440 | $51,132.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:01:00 | $116.12 | BUY | 440 | $51,092.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:00:00 | $116.21 | BUY | 440 | $51,130.70 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:59:00 | $116.11 | BUY | 440 | $51,088.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:58:00 | $116.13 | BUY | 440 | $51,097.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:57:00 | $116.03 | BUY | 440 | $51,053.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:56:00 | $116.13 | BUY | 440 | $51,095.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:55:00 | $116.12 | BUY | 440 | $51,092.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:54:00 | $115.95 | BUY | 440 | $51,018.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:53:00 | $115.95 | BUY | 440 | $51,018.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:52:00 | $115.94 | BUY | 440 | $51,013.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:51:00 | $116.08 | BUY | 440 | $51,075.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:50:00 | $116.14 | BUY | 440 | $51,101.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:49:00 | $116.10 | BUY | 440 | $51,084.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:48:00 | $116.14 | BUY | 440 | $51,099.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:47:00 | $116.04 | BUY | 440 | $51,057.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:46:00 | $116.09 | BUY | 440 | $51,079.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:45:00 | $115.85 | BUY | 440 | $50,974.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:44:00 | $115.79 | BUY | 440 | $50,947.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:43:00 | $115.78 | BUY | 440 | $50,941.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:42:00 | $115.76 | BUY | 440 | $50,932.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:41:00 | $115.79 | BUY | 440 | $50,947.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:40:00 | $115.81 | BUY | 440 | $50,956.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:39:00 | $115.79 | BUY | 440 | $50,945.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:38:00 | $115.80 | BUY | 440 | $50,952.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:37:00 | $115.89 | BUY | 440 | $50,991.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:36:00 | $115.88 | BUY | 440 | $50,985.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:35:00 | $115.90 | BUY | 440 | $50,996.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:34:00 | $115.94 | BUY | 440 | $51,013.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:33:00 | $115.91 | BUY | 440 | $51,000.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:32:00 | $115.94 | BUY | 440 | $51,013.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:31:00 | $115.94 | BUY | 440 | $51,013.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:30:00 | $115.89 | BUY | 440 | $50,991.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:29:00 | $115.98 | BUY | 440 | $51,029.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:28:00 | $116.02 | BUY | 440 | $51,048.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:27:00 | $116.01 | BUY | 440 | $51,042.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:26:00 | $116.01 | BUY | 440 | $51,044.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:25:00 | $116.03 | BUY | 440 | $51,053.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:24:00 | $116.01 | BUY | 440 | $51,044.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:23:00 | $115.98 | BUY | 440 | $51,031.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:22:00 | $115.91 | BUY | 440 | $51,001.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:21:00 | $115.95 | BUY | 440 | $51,015.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:20:00 | $115.95 | BUY | 440 | $51,018.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:19:00 | $115.96 | BUY | 440 | $51,020.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:18:00 | $115.94 | BUY | 440 | $51,013.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:17:00 | $115.95 | BUY | 440 | $51,018.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:16:00 | $115.94 | BUY | 440 | $51,011.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:15:00 | $115.97 | BUY | 440 | $51,026.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:14:00 | $115.95 | BUY | 440 | $51,018.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:13:00 | $115.99 | BUY | 440 | $51,033.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:12:00 | $115.98 | BUY | 440 | $51,031.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:11:00 | $115.96 | BUY | 440 | $51,020.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:10:00 | $115.95 | BUY | 440 | $51,018.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:09:00 | $116.17 | BUY | 440 | $51,112.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:08:00 | $116.14 | BUY | 440 | $51,099.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:07:00 | $116.22 | BUY | 440 | $51,136.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:06:00 | $116.20 | BUY | 440 | $51,128.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:05:00 | $116.18 | BUY | 440 | $51,119.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:04:00 | $116.26 | BUY | 440 | $51,152.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:03:00 | $116.29 | BUY | 440 | $51,167.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:02:00 | $116.23 | BUY | 440 | $51,141.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:01:00 | $116.09 | BUY | 440 | $51,077.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:00:00 | $116.15 | BUY | 440 | $51,106.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:59:00 | $116.06 | BUY | 440 | $51,066.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:58:00 | $116.04 | BUY | 440 | $51,058.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:57:00 | $116.06 | BUY | 440 | $51,066.30 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:56:00 | $116.07 | BUY | 440 | $51,070.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:55:00 | $116.01 | BUY | 440 | $51,044.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:54:00 | $116.04 | BUY | 440 | $51,057.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:53:00 | $116.07 | BUY | 440 | $51,070.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:52:00 | $116.13 | BUY | 440 | $51,097.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:51:00 | $116.08 | BUY | 440 | $51,075.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:50:00 | $116.05 | BUY | 440 | $51,062.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:49:00 | $116.02 | BUY | 440 | $51,048.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:48:00 | $115.95 | BUY | 440 | $51,018.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:47:00 | $116.03 | BUY | 440 | $51,053.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:46:00 | $116.09 | BUY | 440 | $51,079.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:45:00 | $115.93 | BUY | 440 | $51,009.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:44:00 | $115.98 | BUY | 440 | $51,031.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:43:00 | $116.04 | BUY | 440 | $51,057.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:42:00 | $116.01 | BUY | 440 | $51,042.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:41:00 | $116.06 | BUY | 440 | $51,067.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:40:00 | $116.17 | BUY | 440 | $51,114.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:39:00 | $116.17 | BUY | 440 | $51,114.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:38:00 | $116.22 | BUY | 440 | $51,134.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:37:00 | $116.24 | BUY | 440 | $51,145.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:36:00 | $116.16 | BUY | 440 | $51,108.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:35:00 | $116.16 | BUY | 440 | $51,110.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:34:00 | $116.11 | BUY | 440 | $51,088.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:33:00 | $116.02 | BUY | 440 | $51,046.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:32:00 | $115.99 | BUY | 440 | $51,035.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:31:00 | $116.02 | BUY | 440 | $51,046.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:30:00 | $116.08 | BUY | 440 | $51,075.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:29:00 | $116.11 | BUY | 440 | $51,088.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:28:00 | $116.13 | BUY | 440 | $51,095.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:27:00 | $116.10 | BUY | 440 | $51,084.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:26:00 | $116.16 | BUY | 440 | $51,110.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:25:00 | $116.14 | BUY | 440 | $51,099.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:24:00 | $116.11 | BUY | 440 | $51,086.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:23:00 | $116.18 | BUY | 440 | $51,117.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:22:00 | $116.16 | BUY | 440 | $51,110.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:21:00 | $116.19 | BUY | 440 | $51,121.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:20:00 | $116.17 | BUY | 440 | $51,112.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:19:00 | $116.19 | BUY | 440 | $51,123.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:18:00 | $116.18 | BUY | 440 | $51,117.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:17:00 | $116.19 | BUY | 440 | $51,121.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:16:00 | $116.25 | BUY | 440 | $51,150.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:15:00 | $116.23 | BUY | 440 | $51,141.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:14:00 | $116.23 | BUY | 440 | $51,139.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:13:00 | $116.25 | BUY | 440 | $51,150.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:12:00 | $116.24 | BUY | 440 | $51,145.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:11:00 | $116.23 | BUY | 440 | $51,141.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:10:00 | $116.25 | BUY | 440 | $51,150.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:09:00 | $116.38 | BUY | 440 | $51,207.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:08:00 | $116.35 | BUY | 440 | $51,194.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:07:00 | $116.47 | BUY | 440 | $51,246.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:06:00 | $116.45 | BUY | 440 | $51,238.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:05:00 | $116.35 | BUY | 440 | $51,194.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:04:00 | $116.40 | BUY | 440 | $51,216.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:03:00 | $116.42 | BUY | 440 | $51,222.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:02:00 | $116.40 | BUY | 440 | $51,216.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:01:00 | $116.45 | BUY | 440 | $51,238.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:00:00 | $116.52 | BUY | 440 | $51,268.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:59:00 | $116.54 | BUY | 440 | $51,275.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:58:00 | $116.53 | BUY | 440 | $51,273.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:57:00 | $116.58 | BUY | 440 | $51,295.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:56:00 | $116.42 | BUY | 440 | $51,222.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:55:00 | $116.36 | BUY | 440 | $51,196.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:54:00 | $116.38 | BUY | 440 | $51,205.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:53:00 | $116.32 | BUY | 440 | $51,180.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:52:00 | $116.09 | BUY | 440 | $51,077.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:51:00 | $116.01 | BUY | 440 | $51,044.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:50:00 | $116.13 | BUY | 440 | $51,095.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:49:00 | $116.20 | BUY | 440 | $51,125.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:48:00 | $116.06 | BUY | 440 | $51,064.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:47:00 | $116.19 | BUY | 440 | $51,123.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:46:00 | $116.38 | BUY | 440 | $51,207.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:45:00 | $116.30 | BUY | 440 | $51,170.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:44:00 | $116.26 | BUY | 440 | $51,154.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:43:00 | $116.21 | BUY | 440 | $51,130.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:42:00 | $116.10 | BUY | 440 | $51,084.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:41:00 | $116.17 | BUY | 440 | $51,112.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:40:00 | $115.99 | BUY | 440 | $51,033.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:39:00 | $116.07 | BUY | 440 | $51,068.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:38:00 | $116.00 | BUY | 440 | $51,040.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:37:00 | $116.07 | BUY | 440 | $51,068.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:36:00 | $116.11 | BUY | 440 | $51,088.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:35:00 | $116.06 | BUY | 440 | $51,066.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:34:00 | $116.15 | BUY | 440 | $51,106.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:33:00 | $116.15 | BUY | 440 | $51,106.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:32:00 | $116.23 | BUY | 440 | $51,141.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:31:00 | $116.37 | BUY | 440 | $51,202.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:30:00 | $116.36 | BUY | 440 | $51,198.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:29:00 | $116.33 | BUY | 440 | $51,183.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:28:00 | $116.40 | BUY | 440 | $51,216.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:27:00 | $116.35 | BUY | 440 | $51,194.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:26:00 | $116.36 | BUY | 440 | $51,198.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:25:00 | $116.40 | BUY | 440 | $51,216.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:24:00 | $116.40 | BUY | 440 | $51,216.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:23:00 | $116.48 | BUY | 440 | $51,251.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:22:00 | $116.32 | BUY | 440 | $51,180.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:21:00 | $116.26 | BUY | 440 | $51,152.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:20:00 | $116.21 | BUY | 440 | $51,130.30 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:19:00 | $116.16 | BUY | 440 | $51,110.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:18:00 | $116.15 | BUY | 440 | $51,106.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:17:00 | $116.23 | BUY | 440 | $51,141.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:16:00 | $116.29 | BUY | 440 | $51,167.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:15:00 | $116.16 | BUY | 440 | $51,108.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:14:00 | $116.32 | BUY | 440 | $51,180.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:13:00 | $116.44 | BUY | 440 | $51,233.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:12:00 | $116.29 | BUY | 440 | $51,167.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:11:00 | $116.28 | BUY | 440 | $51,163.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:10:00 | $116.29 | BUY | 440 | $51,167.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:09:00 | $116.36 | BUY | 440 | $51,198.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:08:00 | $116.37 | BUY | 440 | $51,202.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:07:00 | $116.53 | BUY | 440 | $51,273.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:06:00 | $116.54 | BUY | 440 | $51,277.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:05:00 | $116.67 | BUY | 440 | $51,334.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:04:00 | $116.67 | BUY | 440 | $51,334.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:03:00 | $116.66 | BUY | 440 | $51,330.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:02:00 | $116.70 | BUY | 440 | $51,348.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:01:00 | $116.79 | BUY | 440 | $51,387.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:00:00 | $116.45 | BUY | 440 | $51,238.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:59:00 | $116.50 | BUY | 440 | $51,260.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:58:00 | $116.41 | BUY | 440 | $51,220.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:57:00 | $116.23 | BUY | 440 | $51,141.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:56:00 | $116.36 | BUY | 440 | $51,198.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:55:00 | $116.46 | BUY | 440 | $51,242.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:54:00 | $116.65 | BUY | 440 | $51,326.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:53:00 | $116.68 | BUY | 440 | $51,339.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:52:00 | $116.67 | BUY | 440 | $51,334.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:51:00 | $116.81 | BUY | 440 | $51,396.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:50:00 | $116.85 | BUY | 440 | $51,414.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:49:00 | $116.84 | BUY | 440 | $51,409.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:48:00 | $116.89 | BUY | 440 | $51,431.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:47:00 | $116.86 | BUY | 440 | $51,418.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:46:00 | $116.82 | BUY | 440 | $51,400.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:45:00 | $116.79 | BUY | 440 | $51,387.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:44:00 | $116.82 | BUY | 440 | $51,400.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:43:00 | $116.80 | BUY | 440 | $51,392.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:42:00 | $116.72 | BUY | 440 | $51,356.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:41:00 | $116.82 | BUY | 440 | $51,400.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:40:00 | $116.74 | BUY | 440 | $51,365.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:39:00 | $116.64 | BUY | 440 | $51,321.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:38:00 | $116.66 | BUY | 440 | $51,330.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:37:00 | $116.69 | BUY | 440 | $51,343.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:36:00 | $116.79 | BUY | 440 | $51,387.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:35:00 | $116.87 | BUY | 440 | $51,422.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:34:00 | $116.96 | BUY | 440 | $51,462.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:33:00 | $116.92 | BUY | 440 | $51,444.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:32:00 | $116.96 | BUY | 440 | $51,462.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:31:00 | $116.85 | BUY | 440 | $51,414.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:30:00 | $117.05 | BUY | 440 | $51,502.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:28:00 | $117.05 | BUY | 440 | $51,502.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:36:00 | $117.03 | BUY | 440 | $51,493.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:35:00 | $116.86 | BUY | 440 | $51,418.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:34:00 | $116.64 | BUY | 440 | $51,321.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:33:00 | $116.76 | BUY | 440 | $51,374.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:32:00 | $116.85 | BUY | 440 | $51,414.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:31:00 | $116.84 | BUY | 440 | $51,409.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:30:00 | $116.21 | BUY | 440 | $51,132.40 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:17:00 | $119.45 | BUY | 420 | $50,169.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:16:00 | $119.41 | BUY | 420 | $50,152.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:15:00 | $119.43 | BUY | 420 | $50,160.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:13:00 | $119.47 | BUY | 420 | $50,177.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:11:00 | $119.47 | BUY | 420 | $50,177.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:04:00 | $119.47 | BUY | 420 | $50,177.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:03:00 | $119.43 | BUY | 420 | $50,160.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:53:00 | $119.46 | BUY | 420 | $50,173.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:50:00 | $119.42 | BUY | 420 | $50,156.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:49:00 | $119.40 | BUY | 420 | $50,145.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:48:00 | $119.41 | BUY | 420 | $50,152.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:47:00 | $119.46 | BUY | 420 | $50,171.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:46:00 | $119.46 | BUY | 420 | $50,171.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:35:00 | $119.47 | BUY | 420 | $50,177.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:32:00 | $119.43 | BUY | 420 | $50,160.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:31:00 | $119.42 | BUY | 420 | $50,156.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:30:00 | $119.42 | BUY | 420 | $50,156.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:29:00 | $119.44 | BUY | 420 | $50,164.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:28:00 | $119.47 | BUY | 420 | $50,177.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:27:00 | $119.42 | BUY | 420 | $50,156.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:26:00 | $119.36 | BUY | 420 | $50,129.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:25:00 | $119.40 | BUY | 420 | $50,148.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:24:00 | $119.47 | BUY | 420 | $50,177.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:23:00 | $119.42 | BUY | 420 | $50,156.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:22:00 | $119.44 | BUY | 420 | $50,164.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:20:00 | $119.47 | BUY | 420 | $50,177.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:19:00 | $119.42 | BUY | 420 | $50,155.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:18:00 | $119.41 | BUY | 420 | $50,152.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:16:00 | $119.36 | BUY | 420 | $50,129.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:15:00 | $119.28 | BUY | 420 | $50,097.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:14:00 | $119.29 | BUY | 420 | $50,101.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:13:00 | $119.16 | BUY | 420 | $50,047.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:12:00 | $119.03 | BUY | 420 | $49,992.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:11:00 | $119.10 | BUY | 420 | $50,022.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:10:00 | $119.00 | BUY | 420 | $49,977.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:09:00 | $119.12 | BUY | 420 | $50,030.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:08:00 | $119.10 | BUY | 420 | $50,022.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:07:00 | $119.16 | BUY | 420 | $50,047.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:06:00 | $119.16 | BUY | 420 | $50,047.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:05:00 | $119.21 | BUY | 420 | $50,068.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:04:00 | $119.20 | BUY | 420 | $50,064.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:03:00 | $119.13 | BUY | 420 | $50,034.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:02:00 | $119.09 | BUY | 420 | $50,015.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:01:00 | $118.88 | BUY | 420 | $49,929.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:00:00 | $118.91 | BUY | 420 | $49,942.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:59:00 | $118.86 | BUY | 420 | $49,921.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:58:00 | $118.74 | BUY | 420 | $49,870.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:57:00 | $118.54 | BUY | 420 | $49,786.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:56:00 | $118.54 | BUY | 420 | $49,786.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:55:00 | $118.58 | BUY | 420 | $49,803.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:54:00 | $118.46 | BUY | 420 | $49,753.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:53:00 | $118.61 | BUY | 420 | $49,816.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:52:00 | $118.56 | BUY | 420 | $49,795.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:51:00 | $118.79 | BUY | 420 | $49,891.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:50:00 | $118.66 | BUY | 420 | $49,835.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:49:00 | $118.76 | BUY | 420 | $49,879.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:48:00 | $118.70 | BUY | 420 | $49,854.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:47:00 | $118.76 | BUY | 420 | $49,879.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:46:00 | $118.60 | BUY | 420 | $49,812.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:45:00 | $118.71 | BUY | 420 | $49,858.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:44:00 | $118.69 | BUY | 420 | $49,849.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:43:00 | $118.71 | BUY | 420 | $49,859.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:42:00 | $118.54 | BUY | 420 | $49,786.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:41:00 | $118.52 | BUY | 420 | $49,778.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:40:00 | $118.50 | BUY | 420 | $49,770.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:39:00 | $118.58 | BUY | 420 | $49,803.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:38:00 | $118.87 | BUY | 420 | $49,925.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:37:00 | $119.32 | BUY | 420 | $50,114.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:36:00 | $119.52 | BUY | 420 | $50,198.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:35:00 | $119.44 | BUY | 420 | $50,164.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:34:00 | $119.33 | BUY | 420 | $50,118.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:33:00 | $119.47 | BUY | 420 | $50,177.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:32:00 | $119.49 | BUY | 420 | $50,185.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:31:00 | $119.32 | BUY | 420 | $50,114.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:30:00 | $119.16 | BUY | 420 | $50,047.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:29:00 | $119.24 | BUY | 420 | $50,078.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:28:00 | $119.20 | BUY | 420 | $50,064.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:27:00 | $119.17 | BUY | 420 | $50,049.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:26:00 | $119.21 | BUY | 420 | $50,068.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:25:00 | $119.23 | BUY | 420 | $50,076.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:24:00 | $119.06 | BUY | 420 | $50,005.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:23:00 | $118.95 | BUY | 420 | $49,959.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:22:00 | $118.89 | BUY | 420 | $49,933.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:21:00 | $118.73 | BUY | 420 | $49,866.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:20:00 | $118.65 | BUY | 420 | $49,833.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:19:00 | $118.69 | BUY | 420 | $49,849.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:18:00 | $118.89 | BUY | 420 | $49,933.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:17:00 | $118.77 | BUY | 420 | $49,883.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:16:00 | $118.91 | BUY | 420 | $49,942.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:15:00 | $119.06 | BUY | 420 | $50,005.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:14:00 | $119.15 | BUY | 420 | $50,043.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:13:00 | $119.15 | BUY | 420 | $50,043.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:12:00 | $119.03 | BUY | 420 | $49,992.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:11:00 | $119.11 | BUY | 420 | $50,026.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:10:00 | $118.94 | BUY | 420 | $49,954.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:09:00 | $119.01 | BUY | 420 | $49,984.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:08:00 | $119.06 | BUY | 420 | $50,005.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:07:00 | $119.13 | BUY | 420 | $50,034.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:06:00 | $119.28 | BUY | 420 | $50,097.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:05:00 | $119.16 | BUY | 420 | $50,047.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:04:00 | $119.25 | BUY | 420 | $50,085.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:03:00 | $119.31 | BUY | 420 | $50,110.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:02:00 | $119.28 | BUY | 420 | $50,097.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:01:00 | $119.30 | BUY | 420 | $50,106.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:00:00 | $119.32 | BUY | 420 | $50,114.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:59:00 | $119.13 | BUY | 420 | $50,034.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:58:00 | $119.17 | BUY | 420 | $50,051.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:57:00 | $119.22 | BUY | 420 | $50,072.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:56:00 | $119.37 | BUY | 420 | $50,135.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:55:00 | $119.47 | BUY | 420 | $50,177.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:54:00 | $119.56 | BUY | 420 | $50,213.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:53:00 | $119.63 | BUY | 420 | $50,242.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:52:00 | $119.63 | BUY | 420 | $50,244.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:51:00 | $119.68 | BUY | 420 | $50,265.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:50:00 | $119.42 | BUY | 420 | $50,156.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:49:00 | $119.57 | BUY | 420 | $50,221.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:48:00 | $119.53 | BUY | 420 | $50,202.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:47:00 | $119.53 | BUY | 420 | $50,202.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:46:00 | $119.53 | BUY | 420 | $50,202.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:45:00 | $119.48 | BUY | 420 | $50,181.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:44:00 | $119.48 | BUY | 420 | $50,181.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:43:00 | $119.43 | BUY | 420 | $50,160.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:42:00 | $119.52 | BUY | 420 | $50,198.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:41:00 | $119.45 | BUY | 420 | $50,169.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:40:00 | $119.35 | BUY | 420 | $50,127.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:39:00 | $119.33 | BUY | 420 | $50,118.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:38:00 | $119.36 | BUY | 420 | $50,131.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:37:00 | $119.49 | BUY | 420 | $50,185.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:36:00 | $119.51 | BUY | 420 | $50,192.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:35:00 | $119.59 | BUY | 420 | $50,227.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:34:00 | $119.51 | BUY | 420 | $50,194.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:33:00 | $119.50 | BUY | 420 | $50,190.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:32:00 | $119.41 | BUY | 420 | $50,152.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:31:00 | $119.52 | BUY | 420 | $50,198.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:30:00 | $119.64 | BUY | 420 | $50,248.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:29:00 | $119.56 | BUY | 420 | $50,215.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:28:00 | $119.70 | BUY | 420 | $50,274.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:27:00 | $119.92 | BUY | 420 | $50,366.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:26:00 | $120.03 | BUY | 420 | $50,410.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:25:00 | $120.23 | BUY | 420 | $50,496.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:24:00 | $120.26 | BUY | 420 | $50,509.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:23:00 | $120.22 | BUY | 420 | $50,492.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:22:00 | $120.31 | BUY | 420 | $50,530.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:21:00 | $120.49 | BUY | 420 | $50,605.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:20:00 | $120.49 | BUY | 420 | $50,605.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:19:00 | $120.43 | BUY | 420 | $50,580.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:18:00 | $120.50 | BUY | 420 | $50,610.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:17:00 | $120.55 | BUY | 420 | $50,631.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:16:00 | $120.60 | BUY | 420 | $50,652.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:05:00 | $120.56 | BUY | 420 | $50,633.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:56:00 | $120.57 | BUY | 420 | $50,639.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:53:00 | $120.52 | BUY | 420 | $50,618.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:52:00 | $120.61 | BUY | 420 | $50,656.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:51:00 | $120.61 | BUY | 420 | $50,656.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:50:00 | $120.32 | BUY | 420 | $50,534.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:49:00 | $120.21 | BUY | 420 | $50,488.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:48:00 | $120.23 | BUY | 420 | $50,496.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:47:00 | $120.39 | BUY | 420 | $50,563.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:18:00 | $120.61 | BUY | 420 | $50,656.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:59:00 | $120.05 | BUY | 410 | $49,220.50 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:58:00 | $120.11 | BUY | 410 | $49,243.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:57:00 | $119.99 | BUY | 410 | $49,195.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:56:00 | $119.97 | BUY | 410 | $49,187.70 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:55:00 | $119.90 | BUY | 410 | $49,159.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:54:00 | $119.83 | BUY | 410 | $49,130.30 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:53:00 | $119.84 | BUY | 410 | $49,134.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:52:00 | $119.80 | BUY | 410 | $49,118.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:51:00 | $119.79 | BUY | 410 | $49,113.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:50:00 | $119.81 | BUY | 410 | $49,122.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:49:00 | $119.89 | BUY | 410 | $49,152.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:48:00 | $119.90 | BUY | 410 | $49,159.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:47:00 | $119.94 | BUY | 410 | $49,175.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:46:00 | $119.90 | BUY | 410 | $49,159.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:45:00 | $119.84 | BUY | 410 | $49,134.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:44:00 | $119.85 | BUY | 410 | $49,138.50 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:43:00 | $119.85 | BUY | 410 | $49,138.50 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:42:00 | $119.86 | BUY | 410 | $49,142.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:41:00 | $119.89 | BUY | 410 | $49,154.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:40:00 | $119.84 | BUY | 410 | $49,134.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:39:00 | $119.89 | BUY | 410 | $49,154.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:38:00 | $119.99 | BUY | 410 | $49,193.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:37:00 | $119.88 | BUY | 410 | $49,150.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:36:00 | $119.86 | BUY | 410 | $49,140.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:35:00 | $119.84 | BUY | 410 | $49,134.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:34:00 | $119.89 | BUY | 410 | $49,152.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:33:00 | $119.90 | BUY | 410 | $49,159.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:32:00 | $119.91 | BUY | 410 | $49,163.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:31:00 | $119.90 | BUY | 410 | $49,159.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:30:00 | $119.87 | BUY | 410 | $49,146.70 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:29:00 | $119.75 | BUY | 410 | $49,097.50 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:28:00 | $119.80 | BUY | 410 | $49,118.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:27:00 | $119.81 | BUY | 410 | $49,120.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:26:00 | $119.71 | BUY | 410 | $49,079.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:25:00 | $119.64 | BUY | 410 | $49,052.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:24:00 | $119.68 | BUY | 410 | $49,068.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:23:00 | $119.73 | BUY | 410 | $49,087.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:22:00 | $119.82 | BUY | 410 | $49,124.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:21:00 | $119.89 | BUY | 410 | $49,152.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:20:00 | $119.85 | BUY | 410 | $49,138.50 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:19:00 | $119.83 | BUY | 410 | $49,130.30 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:18:00 | $119.81 | BUY | 410 | $49,122.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:17:00 | $119.76 | BUY | 410 | $49,103.30 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:16:00 | $119.79 | BUY | 410 | $49,111.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:15:00 | $119.75 | BUY | 410 | $49,097.50 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:14:00 | $119.78 | BUY | 410 | $49,109.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:13:00 | $119.87 | BUY | 410 | $49,146.70 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:12:00 | $119.83 | BUY | 410 | $49,128.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:11:00 | $119.84 | BUY | 410 | $49,132.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:10:00 | $119.82 | BUY | 410 | $49,126.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:09:00 | $119.99 | BUY | 410 | $49,195.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:08:00 | $120.03 | BUY | 410 | $49,212.30 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:07:00 | $120.08 | BUY | 410 | $49,232.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:06:00 | $120.08 | BUY | 410 | $49,232.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:05:00 | $120.13 | BUY | 410 | $49,253.30 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:04:00 | $120.13 | BUY | 410 | $49,253.30 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:03:00 | $120.14 | BUY | 410 | $49,257.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:02:00 | $120.18 | BUY | 410 | $49,273.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:01:00 | $120.09 | BUY | 410 | $49,236.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:00:00 | $120.11 | BUY | 410 | $49,245.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:59:00 | $120.12 | BUY | 410 | $49,249.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:58:00 | $120.06 | BUY | 410 | $49,224.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:57:00 | $120.08 | BUY | 410 | $49,232.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:56:00 | $120.08 | BUY | 410 | $49,232.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:55:00 | $120.08 | BUY | 410 | $49,232.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:54:00 | $120.08 | BUY | 410 | $49,232.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:53:00 | $120.09 | BUY | 410 | $49,238.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:52:00 | $120.09 | BUY | 410 | $49,234.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:51:00 | $120.10 | BUY | 410 | $49,241.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:50:00 | $120.08 | BUY | 410 | $49,232.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:49:00 | $120.14 | BUY | 410 | $49,257.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:48:00 | $120.17 | BUY | 410 | $49,269.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:47:00 | $120.22 | BUY | 410 | $49,290.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:46:00 | $120.17 | BUY | 410 | $49,269.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:45:00 | $120.21 | BUY | 410 | $49,286.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:44:00 | $120.22 | BUY | 410 | $49,290.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:43:00 | $120.20 | BUY | 410 | $49,282.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:42:00 | $120.18 | BUY | 410 | $49,273.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:41:00 | $120.15 | BUY | 410 | $49,261.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:40:00 | $120.12 | BUY | 410 | $49,249.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:39:00 | $120.11 | BUY | 410 | $49,245.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:38:00 | $120.19 | BUY | 410 | $49,277.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:37:00 | $120.20 | BUY | 410 | $49,282.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:36:00 | $120.20 | BUY | 410 | $49,282.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:35:00 | $120.30 | BUY | 410 | $49,320.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:34:00 | $120.31 | BUY | 410 | $49,327.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:33:00 | $120.40 | BUY | 410 | $49,364.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:32:00 | $120.46 | BUY | 410 | $49,388.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:31:00 | $120.50 | BUY | 410 | $49,405.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:30:00 | $120.46 | BUY | 410 | $49,388.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:29:00 | $120.44 | BUY | 410 | $49,380.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:28:00 | $120.45 | BUY | 410 | $49,384.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:27:00 | $120.40 | BUY | 410 | $49,364.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:26:00 | $120.39 | BUY | 410 | $49,359.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:25:00 | $120.46 | BUY | 410 | $49,388.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:24:00 | $120.43 | BUY | 410 | $49,376.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:23:00 | $120.48 | BUY | 410 | $49,396.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:22:00 | $120.44 | BUY | 410 | $49,380.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:21:00 | $120.42 | BUY | 410 | $49,372.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:20:00 | $120.35 | BUY | 410 | $49,343.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:19:00 | $120.40 | BUY | 410 | $49,364.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:18:00 | $120.45 | BUY | 410 | $49,382.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:17:00 | $120.54 | BUY | 410 | $49,419.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:16:00 | $120.45 | BUY | 410 | $49,384.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:15:00 | $120.37 | BUY | 410 | $49,351.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:14:00 | $120.33 | BUY | 410 | $49,335.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:13:00 | $120.33 | BUY | 410 | $49,335.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:12:00 | $120.25 | BUY | 410 | $49,302.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:11:00 | $120.25 | BUY | 410 | $49,302.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:10:00 | $120.33 | BUY | 410 | $49,335.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:09:00 | $120.35 | BUY | 410 | $49,341.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:08:00 | $120.35 | BUY | 410 | $49,341.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:07:00 | $120.33 | BUY | 410 | $49,335.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:06:00 | $120.31 | BUY | 410 | $49,327.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:05:00 | $120.31 | BUY | 410 | $49,327.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:04:00 | $120.21 | BUY | 410 | $49,286.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:03:00 | $120.22 | BUY | 410 | $49,290.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:02:00 | $120.20 | BUY | 410 | $49,282.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:01:00 | $120.19 | BUY | 410 | $49,275.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:00:00 | $120.08 | BUY | 410 | $49,232.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:59:00 | $120.00 | BUY | 410 | $49,200.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:58:00 | $120.00 | BUY | 410 | $49,200.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:57:00 | $120.02 | BUY | 410 | $49,208.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:56:00 | $120.05 | BUY | 410 | $49,218.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:55:00 | $120.03 | BUY | 410 | $49,210.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:54:00 | $120.07 | BUY | 410 | $49,228.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:53:00 | $120.04 | BUY | 410 | $49,216.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:52:00 | $120.02 | BUY | 410 | $49,208.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:51:00 | $120.07 | BUY | 410 | $49,228.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:50:00 | $120.03 | BUY | 410 | $49,212.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:49:00 | $120.02 | BUY | 410 | $49,208.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:48:00 | $119.94 | BUY | 410 | $49,175.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:47:00 | $119.95 | BUY | 410 | $49,179.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:46:00 | $119.88 | BUY | 410 | $49,150.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:45:00 | $119.81 | BUY | 410 | $49,120.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:44:00 | $119.72 | BUY | 410 | $49,085.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:43:00 | $119.76 | BUY | 410 | $49,101.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:42:00 | $119.78 | BUY | 410 | $49,109.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:41:00 | $119.73 | BUY | 410 | $49,089.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:40:00 | $119.87 | BUY | 410 | $49,146.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:39:00 | $119.85 | BUY | 410 | $49,138.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:38:00 | $119.92 | BUY | 410 | $49,165.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:37:00 | $119.95 | BUY | 410 | $49,178.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:36:00 | $119.86 | BUY | 410 | $49,142.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:35:00 | $119.84 | BUY | 410 | $49,132.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:34:00 | $119.95 | BUY | 410 | $49,177.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:33:00 | $119.90 | BUY | 410 | $49,159.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:32:00 | $120.03 | BUY | 410 | $49,210.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:31:00 | $120.02 | BUY | 410 | $49,208.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:30:00 | $120.12 | BUY | 410 | $49,247.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:29:00 | $120.12 | BUY | 410 | $49,249.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:28:00 | $120.10 | BUY | 410 | $49,241.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:27:00 | $119.95 | BUY | 410 | $49,177.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:26:00 | $119.95 | BUY | 410 | $49,179.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:25:00 | $119.98 | BUY | 410 | $49,189.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:24:00 | $119.97 | BUY | 410 | $49,187.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:23:00 | $119.97 | BUY | 410 | $49,187.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:22:00 | $119.96 | BUY | 410 | $49,183.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:21:00 | $119.98 | BUY | 410 | $49,191.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:20:00 | $119.94 | BUY | 410 | $49,175.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:19:00 | $119.91 | BUY | 410 | $49,163.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:18:00 | $119.85 | BUY | 410 | $49,138.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:17:00 | $119.98 | BUY | 410 | $49,191.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:16:00 | $120.04 | BUY | 410 | $49,216.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:15:00 | $120.03 | BUY | 410 | $49,212.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:14:00 | $120.07 | BUY | 410 | $49,226.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:13:00 | $120.05 | BUY | 410 | $49,220.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:12:00 | $120.13 | BUY | 410 | $49,253.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:11:00 | $120.16 | BUY | 410 | $49,265.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:10:00 | $120.37 | BUY | 410 | $49,351.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:09:00 | $120.42 | BUY | 410 | $49,372.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:08:00 | $120.49 | BUY | 410 | $49,399.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:07:00 | $120.44 | BUY | 410 | $49,380.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:06:00 | $120.34 | BUY | 410 | $49,339.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:05:00 | $120.36 | BUY | 410 | $49,345.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:04:00 | $120.34 | BUY | 410 | $49,339.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:03:00 | $120.28 | BUY | 410 | $49,314.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:02:00 | $120.37 | BUY | 410 | $49,351.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:01:00 | $120.46 | BUY | 410 | $49,388.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:00:00 | $120.50 | BUY | 410 | $49,405.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:59:00 | $120.54 | BUY | 410 | $49,421.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:58:00 | $120.55 | BUY | 410 | $49,425.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:57:00 | $120.39 | BUY | 410 | $49,359.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:56:00 | $120.42 | BUY | 410 | $49,370.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:55:00 | $120.47 | BUY | 410 | $49,392.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:54:00 | $120.54 | BUY | 410 | $49,423.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:53:00 | $120.61 | BUY | 410 | $49,451.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:52:00 | $120.65 | BUY | 410 | $49,464.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:51:00 | $120.67 | BUY | 410 | $49,474.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:50:00 | $120.63 | BUY | 410 | $49,458.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:49:00 | $120.64 | BUY | 410 | $49,463.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:48:00 | $120.89 | BUY | 410 | $49,564.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:47:00 | $120.95 | BUY | 410 | $49,589.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:46:00 | $120.95 | BUY | 410 | $49,589.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:45:00 | $120.96 | BUY | 410 | $49,593.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:44:00 | $120.91 | BUY | 410 | $49,573.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:43:00 | $120.81 | BUY | 410 | $49,532.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:42:00 | $120.88 | BUY | 410 | $49,560.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:41:00 | $121.00 | BUY | 410 | $49,610.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:40:00 | $120.83 | BUY | 410 | $49,540.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:39:00 | $120.82 | BUY | 410 | $49,534.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:38:00 | $120.79 | BUY | 410 | $49,523.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:37:00 | $120.86 | BUY | 410 | $49,552.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:36:00 | $120.73 | BUY | 410 | $49,499.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:35:00 | $121.10 | BUY | 410 | $49,651.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:34:00 | $120.93 | BUY | 410 | $49,581.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:33:00 | $120.65 | BUY | 410 | $49,466.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:32:00 | $121.00 | BUY | 410 | $49,610.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:31:00 | $120.99 | BUY | 410 | $49,605.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:30:00 | $121.13 | BUY | 410 | $49,663.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:14:00 | $121.21 | BUY | 410 | $49,696.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:10:00 | $121.16 | BUY | 410 | $49,675.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:09:00 | $121.21 | BUY | 410 | $49,696.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:08:00 | $121.20 | BUY | 410 | $49,692.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:01:00 | $121.21 | BUY | 410 | $49,696.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:00:00 | $121.15 | BUY | 410 | $49,671.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:59:00 | $121.16 | BUY | 410 | $49,675.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:58:00 | $121.12 | BUY | 410 | $49,659.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:57:00 | $121.17 | BUY | 410 | $49,679.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:56:00 | $121.18 | BUY | 410 | $49,684.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:55:00 | $121.17 | BUY | 410 | $49,679.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:49:00 | $121.13 | BUY | 410 | $49,661.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:48:00 | $121.13 | BUY | 410 | $49,663.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:47:00 | $121.19 | BUY | 410 | $49,687.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:45:00 | $121.20 | BUY | 410 | $49,692.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:44:00 | $121.15 | BUY | 410 | $49,669.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:43:00 | $121.18 | BUY | 410 | $49,683.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:42:00 | $121.19 | BUY | 410 | $49,687.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:36:00 | $121.18 | BUY | 410 | $49,683.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:35:00 | $121.08 | BUY | 410 | $49,642.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:34:00 | $121.17 | BUY | 410 | $49,678.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:33:00 | $121.21 | BUY | 410 | $49,695.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:32:00 | $121.17 | BUY | 410 | $49,679.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:31:00 | $121.18 | BUY | 410 | $49,683.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:30:00 | $121.04 | BUY | 410 | $49,626.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:29:00 | $121.11 | BUY | 410 | $49,655.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:16:00 | $121.16 | BUY | 410 | $49,675.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:42:00 | $121.21 | BUY | 410 | $49,696.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:31:00 | $121.20 | BUY | 410 | $49,692.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:30:00 | $121.12 | BUY | 410 | $49,658.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:29:00 | $121.10 | BUY | 410 | $49,651.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:28:00 | $121.05 | BUY | 410 | $49,630.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:27:00 | $121.06 | BUY | 410 | $49,634.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:26:00 | $121.07 | BUY | 410 | $49,638.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:25:00 | $121.01 | BUY | 410 | $49,614.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:24:00 | $120.97 | BUY | 410 | $49,595.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:23:00 | $121.03 | BUY | 410 | $49,622.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:22:00 | $120.95 | BUY | 410 | $49,589.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:21:00 | $120.95 | BUY | 410 | $49,587.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:20:00 | $120.92 | BUY | 410 | $49,575.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:19:00 | $121.00 | BUY | 410 | $49,610.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:18:00 | $120.98 | BUY | 410 | $49,601.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:17:00 | $121.03 | BUY | 410 | $49,622.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:16:00 | $121.02 | BUY | 410 | $49,618.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:15:00 | $121.06 | BUY | 410 | $49,634.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:14:00 | $121.10 | BUY | 410 | $49,651.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:13:00 | $121.18 | BUY | 410 | $49,683.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:12:00 | $121.07 | BUY | 410 | $49,638.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:11:00 | $121.06 | BUY | 410 | $49,634.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:10:00 | $121.01 | BUY | 410 | $49,614.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:09:00 | $121.11 | BUY | 410 | $49,655.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:08:00 | $121.03 | BUY | 410 | $49,622.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:07:00 | $121.04 | BUY | 410 | $49,626.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:06:00 | $121.20 | BUY | 410 | $49,692.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:05:00 | $120.97 | BUY | 410 | $49,597.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:59:00 | $121.21 | BUY | 410 | $49,696.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:50:00 | $121.18 | BUY | 410 | $49,683.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:44:00 | $121.04 | BUY | 410 | $49,626.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:43:00 | $121.03 | BUY | 410 | $49,622.30 | - | - | Hold | - | - | 33 |
| 2026-06-05 15:59:00 | $121.05 | BUY | 400 | $48,420.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:58:00 | $120.94 | BUY | 400 | $48,376.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:57:00 | $120.93 | BUY | 400 | $48,370.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:56:00 | $121.01 | BUY | 400 | $48,404.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:55:00 | $121.03 | BUY | 400 | $48,412.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:54:00 | $120.94 | BUY | 400 | $48,376.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:53:00 | $120.75 | BUY | 400 | $48,300.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:52:00 | $120.95 | BUY | 400 | $48,380.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:51:00 | $120.93 | BUY | 400 | $48,372.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:50:00 | $120.95 | BUY | 400 | $48,380.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:49:00 | $120.95 | BUY | 400 | $48,380.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:48:00 | $121.02 | BUY | 400 | $48,408.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:47:00 | $120.99 | BUY | 400 | $48,396.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:46:00 | $120.95 | BUY | 400 | $48,380.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:45:00 | $120.88 | BUY | 400 | $48,352.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:44:00 | $121.01 | BUY | 400 | $48,402.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:43:00 | $120.79 | BUY | 400 | $48,316.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:42:00 | $120.77 | BUY | 400 | $48,308.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:41:00 | $120.75 | BUY | 400 | $48,300.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:40:00 | $120.90 | BUY | 400 | $48,360.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:39:00 | $120.86 | BUY | 400 | $48,344.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:38:00 | $120.81 | BUY | 400 | $48,322.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:37:00 | $120.86 | BUY | 400 | $48,342.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:36:00 | $120.88 | BUY | 400 | $48,352.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:35:00 | $120.88 | BUY | 400 | $48,352.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:34:00 | $120.73 | BUY | 400 | $48,292.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:33:00 | $120.67 | BUY | 400 | $48,268.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:32:00 | $120.53 | BUY | 400 | $48,212.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:31:00 | $120.63 | BUY | 400 | $48,252.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:30:00 | $120.72 | BUY | 400 | $48,288.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:29:00 | $121.00 | BUY | 400 | $48,400.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:28:00 | $120.93 | BUY | 400 | $48,370.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:27:00 | $120.94 | BUY | 400 | $48,376.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:26:00 | $120.84 | BUY | 400 | $48,336.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:25:00 | $120.85 | BUY | 400 | $48,340.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:24:00 | $120.75 | BUY | 400 | $48,298.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:23:00 | $120.61 | BUY | 400 | $48,244.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:22:00 | $120.66 | BUY | 400 | $48,264.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:21:00 | $120.72 | BUY | 400 | $48,288.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:20:00 | $120.73 | BUY | 400 | $48,292.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:19:00 | $120.64 | BUY | 400 | $48,254.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:18:00 | $120.69 | BUY | 400 | $48,276.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:17:00 | $120.53 | BUY | 400 | $48,212.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:16:00 | $120.62 | BUY | 400 | $48,248.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:15:00 | $120.59 | BUY | 400 | $48,236.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:14:00 | $120.74 | BUY | 400 | $48,296.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:13:00 | $120.85 | BUY | 400 | $48,338.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:12:00 | $120.80 | BUY | 400 | $48,320.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:11:00 | $120.85 | BUY | 400 | $48,340.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:10:00 | $120.88 | BUY | 400 | $48,352.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:09:00 | $120.94 | BUY | 400 | $48,376.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:08:00 | $120.92 | BUY | 400 | $48,366.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:07:00 | $120.93 | BUY | 400 | $48,372.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:06:00 | $121.05 | BUY | 400 | $48,420.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:05:00 | $121.05 | BUY | 400 | $48,418.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:04:00 | $121.11 | BUY | 400 | $48,444.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:03:00 | $121.20 | BUY | 400 | $48,480.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:02:00 | $121.11 | BUY | 400 | $48,443.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:01:00 | $120.98 | BUY | 400 | $48,392.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:00:00 | $121.01 | BUY | 400 | $48,404.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:59:00 | $121.20 | BUY | 400 | $48,478.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:58:00 | $121.17 | BUY | 400 | $48,468.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:57:00 | $121.18 | BUY | 400 | $48,472.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:56:00 | $121.27 | BUY | 400 | $48,508.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:55:00 | $120.99 | BUY | 400 | $48,396.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:54:00 | $121.00 | BUY | 400 | $48,398.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:53:00 | $120.93 | BUY | 400 | $48,372.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:52:00 | $120.98 | BUY | 400 | $48,392.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:51:00 | $121.01 | BUY | 400 | $48,404.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:50:00 | $120.98 | BUY | 400 | $48,392.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:49:00 | $120.97 | BUY | 400 | $48,388.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:48:00 | $120.85 | BUY | 400 | $48,340.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:47:00 | $120.91 | BUY | 400 | $48,364.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:46:00 | $120.95 | BUY | 400 | $48,380.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:45:00 | $120.99 | BUY | 400 | $48,396.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:44:00 | $121.07 | BUY | 400 | $48,428.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:43:00 | $121.04 | BUY | 400 | $48,414.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:42:00 | $121.03 | BUY | 400 | $48,412.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:41:00 | $121.08 | BUY | 400 | $48,432.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:40:00 | $121.04 | BUY | 400 | $48,416.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:39:00 | $121.15 | BUY | 400 | $48,458.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:38:00 | $121.08 | BUY | 400 | $48,432.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:37:00 | $121.11 | BUY | 400 | $48,442.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:36:00 | $121.15 | BUY | 400 | $48,458.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:35:00 | $121.06 | BUY | 400 | $48,424.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:34:00 | $121.12 | BUY | 400 | $48,448.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:33:00 | $121.06 | BUY | 400 | $48,422.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:32:00 | $121.02 | BUY | 400 | $48,408.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:31:00 | $121.06 | BUY | 400 | $48,422.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:30:00 | $120.99 | BUY | 400 | $48,394.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:29:00 | $121.05 | BUY | 400 | $48,420.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:28:00 | $121.01 | BUY | 400 | $48,404.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:27:00 | $121.00 | BUY | 400 | $48,400.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:26:00 | $121.02 | BUY | 400 | $48,408.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:25:00 | $121.16 | BUY | 400 | $48,463.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:24:00 | $121.22 | BUY | 400 | $48,488.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:23:00 | $121.17 | BUY | 400 | $48,468.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:22:00 | $121.21 | BUY | 400 | $48,484.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:21:00 | $121.24 | BUY | 400 | $48,494.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:20:00 | $121.17 | BUY | 400 | $48,468.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:19:00 | $121.07 | BUY | 400 | $48,426.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:18:00 | $121.12 | BUY | 400 | $48,448.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:17:00 | $121.14 | BUY | 400 | $48,456.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:16:00 | $121.11 | BUY | 400 | $48,444.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:15:00 | $121.13 | BUY | 400 | $48,452.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:14:00 | $121.21 | BUY | 400 | $48,484.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:13:00 | $121.32 | BUY | 400 | $48,526.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:12:00 | $121.29 | BUY | 400 | $48,514.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:11:00 | $121.29 | BUY | 400 | $48,516.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:10:00 | $121.33 | BUY | 400 | $48,532.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:09:00 | $121.40 | BUY | 400 | $48,558.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:08:00 | $121.43 | BUY | 400 | $48,570.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:07:00 | $121.47 | BUY | 400 | $48,588.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:06:00 | $121.38 | BUY | 400 | $48,550.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:05:00 | $121.40 | BUY | 400 | $48,560.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:04:00 | $121.43 | BUY | 400 | $48,570.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:03:00 | $121.54 | BUY | 400 | $48,616.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:02:00 | $121.58 | BUY | 400 | $48,632.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:01:00 | $121.66 | BUY | 400 | $48,662.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:00:00 | $121.67 | BUY | 400 | $48,668.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:59:00 | $121.90 | BUY | 400 | $48,760.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:58:00 | $121.92 | BUY | 400 | $48,768.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:57:00 | $121.87 | BUY | 400 | $48,748.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:56:00 | $121.95 | BUY | 400 | $48,780.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:55:00 | $121.94 | BUY | 400 | $48,776.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:54:00 | $121.99 | BUY | 400 | $48,796.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:53:00 | $122.00 | BUY | 400 | $48,800.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:52:00 | $122.01 | BUY | 400 | $48,802.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:51:00 | $121.99 | BUY | 400 | $48,794.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:50:00 | $122.04 | BUY | 400 | $48,816.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:49:00 | $122.03 | BUY | 400 | $48,812.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:48:00 | $121.98 | BUY | 400 | $48,792.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:47:00 | $122.03 | BUY | 400 | $48,812.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:46:00 | $121.98 | BUY | 400 | $48,790.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:45:00 | $122.00 | BUY | 400 | $48,798.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:44:00 | $121.95 | BUY | 400 | $48,780.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:43:00 | $122.01 | BUY | 400 | $48,804.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:42:00 | $122.02 | BUY | 400 | $48,809.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:41:00 | $122.09 | BUY | 400 | $48,836.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:40:00 | $122.21 | BUY | 400 | $48,884.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:39:00 | $122.16 | BUY | 400 | $48,864.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:38:00 | $122.13 | BUY | 400 | $48,852.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:37:00 | $122.10 | BUY | 400 | $48,840.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:36:00 | $122.03 | BUY | 400 | $48,812.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:35:00 | $122.03 | BUY | 400 | $48,812.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:34:00 | $121.97 | BUY | 400 | $48,786.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:33:00 | $121.86 | BUY | 400 | $48,744.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:32:00 | $121.93 | BUY | 400 | $48,772.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:31:00 | $121.99 | BUY | 400 | $48,794.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:30:00 | $121.97 | BUY | 400 | $48,788.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:29:00 | $121.95 | BUY | 400 | $48,780.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:28:00 | $121.96 | BUY | 400 | $48,784.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:27:00 | $121.95 | BUY | 400 | $48,780.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:26:00 | $121.98 | BUY | 400 | $48,792.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:25:00 | $121.98 | BUY | 400 | $48,792.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:24:00 | $122.04 | BUY | 400 | $48,814.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:23:00 | $122.04 | BUY | 400 | $48,814.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:22:00 | $122.07 | BUY | 400 | $48,828.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:21:00 | $121.95 | BUY | 400 | $48,780.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:20:00 | $121.89 | BUY | 400 | $48,756.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:19:00 | $121.95 | BUY | 400 | $48,778.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:18:00 | $121.91 | BUY | 400 | $48,764.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:17:00 | $121.93 | BUY | 400 | $48,770.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:16:00 | $121.93 | BUY | 400 | $48,772.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:15:00 | $122.04 | BUY | 400 | $48,814.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:14:00 | $121.95 | BUY | 400 | $48,780.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:13:00 | $121.94 | BUY | 400 | $48,776.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:12:00 | $121.96 | BUY | 400 | $48,784.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:11:00 | $121.89 | BUY | 400 | $48,754.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:10:00 | $121.89 | BUY | 400 | $48,756.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:09:00 | $121.93 | BUY | 400 | $48,772.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:08:00 | $121.97 | BUY | 400 | $48,788.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:07:00 | $121.93 | BUY | 400 | $48,772.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:06:00 | $121.96 | BUY | 400 | $48,783.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:05:00 | $121.95 | BUY | 400 | $48,778.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:04:00 | $121.97 | BUY | 400 | $48,788.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:03:00 | $121.95 | BUY | 400 | $48,778.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:02:00 | $121.87 | BUY | 400 | $48,748.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:01:00 | $121.99 | BUY | 400 | $48,796.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:00:00 | $121.96 | BUY | 400 | $48,784.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:59:00 | $122.10 | BUY | 400 | $48,839.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:58:00 | $122.07 | BUY | 400 | $48,828.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:57:00 | $122.07 | BUY | 400 | $48,828.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:56:00 | $122.02 | BUY | 400 | $48,806.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:55:00 | $122.00 | BUY | 400 | $48,800.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:54:00 | $122.02 | BUY | 400 | $48,808.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:53:00 | $122.00 | BUY | 400 | $48,800.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:52:00 | $121.93 | BUY | 400 | $48,772.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:51:00 | $121.81 | BUY | 400 | $48,722.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:50:00 | $121.75 | BUY | 400 | $48,698.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:49:00 | $121.79 | BUY | 400 | $48,716.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:48:00 | $121.73 | BUY | 400 | $48,692.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:47:00 | $121.74 | BUY | 400 | $48,696.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:46:00 | $121.70 | BUY | 400 | $48,680.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:45:00 | $121.62 | BUY | 400 | $48,648.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:44:00 | $121.69 | BUY | 400 | $48,674.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:43:00 | $121.68 | BUY | 400 | $48,670.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:42:00 | $121.67 | BUY | 400 | $48,668.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:41:00 | $121.65 | BUY | 400 | $48,660.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:40:00 | $121.71 | BUY | 400 | $48,684.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:39:00 | $121.76 | BUY | 400 | $48,702.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:38:00 | $121.85 | BUY | 400 | $48,740.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:37:00 | $121.75 | BUY | 400 | $48,700.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:36:00 | $121.86 | BUY | 400 | $48,742.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:35:00 | $121.91 | BUY | 400 | $48,764.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:34:00 | $121.90 | BUY | 400 | $48,760.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:33:00 | $121.84 | BUY | 400 | $48,736.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:32:00 | $121.87 | BUY | 400 | $48,748.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:31:00 | $121.88 | BUY | 400 | $48,752.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:30:00 | $121.87 | BUY | 400 | $48,746.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:29:00 | $122.08 | BUY | 400 | $48,833.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:28:00 | $122.07 | BUY | 400 | $48,828.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:27:00 | $122.20 | BUY | 400 | $48,881.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:26:00 | $122.23 | BUY | 400 | $48,890.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:25:00 | $122.25 | BUY | 400 | $48,898.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:24:00 | $122.15 | BUY | 400 | $48,860.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:23:00 | $122.24 | BUY | 400 | $48,896.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:22:00 | $122.21 | BUY | 400 | $48,884.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:21:00 | $122.16 | BUY | 400 | $48,864.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:20:00 | $122.16 | BUY | 400 | $48,864.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:19:00 | $122.11 | BUY | 400 | $48,844.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:18:00 | $122.22 | BUY | 400 | $48,886.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:17:00 | $122.20 | BUY | 400 | $48,878.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:16:00 | $122.17 | BUY | 400 | $48,868.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:15:00 | $122.22 | BUY | 400 | $48,888.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:14:00 | $122.28 | BUY | 400 | $48,912.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:13:00 | $122.36 | BUY | 400 | $48,944.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:12:00 | $122.25 | BUY | 400 | $48,900.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:11:00 | $122.29 | BUY | 400 | $48,914.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:10:00 | $122.13 | BUY | 400 | $48,853.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:09:00 | $122.16 | BUY | 400 | $48,862.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:08:00 | $122.13 | BUY | 400 | $48,852.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:07:00 | $122.17 | BUY | 400 | $48,868.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:06:00 | $122.20 | BUY | 400 | $48,880.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:05:00 | $122.24 | BUY | 400 | $48,896.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:04:00 | $122.40 | BUY | 400 | $48,960.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:03:00 | $122.43 | BUY | 400 | $48,972.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:02:00 | $122.32 | BUY | 400 | $48,926.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:01:00 | $122.33 | BUY | 400 | $48,930.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:00:00 | $122.30 | BUY | 400 | $48,918.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:59:00 | $122.40 | BUY | 400 | $48,960.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:58:00 | $122.40 | BUY | 400 | $48,960.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:57:00 | $122.44 | BUY | 400 | $48,976.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:56:00 | $122.46 | BUY | 400 | $48,984.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:55:00 | $122.50 | BUY | 400 | $49,000.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:54:00 | $122.46 | BUY | 400 | $48,984.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:53:00 | $122.50 | BUY | 400 | $48,998.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:52:00 | $122.46 | BUY | 400 | $48,984.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:51:00 | $122.42 | BUY | 400 | $48,966.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:50:00 | $122.38 | BUY | 400 | $48,952.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:49:00 | $122.42 | BUY | 400 | $48,968.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:48:00 | $122.38 | BUY | 400 | $48,952.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:47:00 | $122.39 | BUY | 400 | $48,956.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:46:00 | $122.31 | BUY | 400 | $48,922.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:45:00 | $122.27 | BUY | 400 | $48,908.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:44:00 | $122.24 | BUY | 400 | $48,896.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:43:00 | $122.40 | BUY | 400 | $48,960.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:42:00 | $122.43 | BUY | 400 | $48,970.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:41:00 | $122.33 | BUY | 400 | $48,932.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:40:00 | $122.42 | BUY | 400 | $48,966.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:39:00 | $122.44 | BUY | 400 | $48,976.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:38:00 | $122.40 | BUY | 400 | $48,960.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:37:00 | $122.38 | BUY | 400 | $48,952.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:36:00 | $122.43 | BUY | 400 | $48,972.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:35:00 | $122.69 | BUY | 400 | $49,076.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:34:00 | $122.63 | BUY | 400 | $49,052.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:33:00 | $122.65 | BUY | 400 | $49,060.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:32:00 | $122.68 | BUY | 400 | $49,072.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:31:00 | $122.68 | BUY | 400 | $49,072.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:30:00 | $122.73 | BUY | 400 | $49,092.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:29:00 | $122.76 | BUY | 400 | $49,104.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:28:00 | $122.79 | BUY | 400 | $49,116.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:27:00 | $122.83 | BUY | 400 | $49,132.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:26:00 | $122.77 | BUY | 400 | $49,108.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:25:00 | $122.77 | BUY | 400 | $49,108.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:24:00 | $122.75 | BUY | 400 | $49,100.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:23:00 | $122.79 | BUY | 400 | $49,116.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:22:00 | $122.71 | BUY | 400 | $49,084.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:21:00 | $122.79 | BUY | 400 | $49,116.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:20:00 | $122.73 | BUY | 400 | $49,092.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:19:00 | $122.71 | BUY | 400 | $49,084.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:18:00 | $122.78 | BUY | 400 | $49,112.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:17:00 | $122.75 | BUY | 400 | $49,100.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:16:00 | $122.67 | BUY | 400 | $49,068.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:15:00 | $122.61 | BUY | 400 | $49,044.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:14:00 | $122.64 | BUY | 400 | $49,056.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:13:00 | $122.78 | BUY | 400 | $49,112.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:12:00 | $122.88 | BUY | 400 | $49,152.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:11:00 | $122.99 | BUY | 400 | $49,196.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:10:00 | $122.98 | BUY | 400 | $49,192.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:09:00 | $122.94 | BUY | 400 | $49,176.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:08:00 | $123.02 | BUY | 400 | $49,208.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:07:00 | $122.96 | BUY | 400 | $49,184.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:06:00 | $122.97 | BUY | 400 | $49,188.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:05:00 | $122.97 | BUY | 400 | $49,188.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:04:00 | $123.05 | BUY | 400 | $49,220.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:03:00 | $123.13 | BUY | 400 | $49,252.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:02:00 | $123.07 | BUY | 400 | $49,228.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:01:00 | $123.18 | BUY | 400 | $49,272.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:00:00 | $123.12 | BUY | 400 | $49,248.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:59:00 | $123.13 | BUY | 400 | $49,252.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:58:00 | $123.17 | BUY | 400 | $49,268.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:57:00 | $123.24 | BUY | 400 | $49,296.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:56:00 | $123.14 | BUY | 400 | $49,256.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:55:00 | $123.14 | BUY | 400 | $49,256.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:54:00 | $123.18 | BUY | 400 | $49,272.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:53:00 | $123.20 | BUY | 400 | $49,280.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:52:00 | $123.25 | BUY | 400 | $49,300.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:51:00 | $123.28 | BUY | 400 | $49,312.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:50:00 | $123.40 | BUY | 400 | $49,360.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:49:00 | $123.30 | BUY | 400 | $49,320.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:48:00 | $123.36 | BUY | 400 | $49,344.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:47:00 | $123.37 | BUY | 400 | $49,348.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:46:00 | $123.41 | BUY | 400 | $49,364.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:45:00 | $123.53 | BUY | 400 | $49,412.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:44:00 | $123.35 | BUY | 400 | $49,340.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:43:00 | $123.24 | BUY | 400 | $49,296.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:42:00 | $123.30 | BUY | 400 | $49,320.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:41:00 | $123.37 | BUY | 400 | $49,348.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:40:00 | $123.32 | BUY | 400 | $49,328.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:39:00 | $123.36 | BUY | 400 | $49,344.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:38:00 | $123.36 | BUY | 400 | $49,344.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:37:00 | $123.45 | BUY | 400 | $49,380.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:36:00 | $123.44 | BUY | 400 | $49,376.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:35:00 | $123.50 | BUY | 400 | $49,400.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:34:00 | $123.41 | BUY | 400 | $49,364.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:33:00 | $123.38 | BUY | 400 | $49,352.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:32:00 | $123.40 | BUY | 400 | $49,360.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:31:00 | $123.41 | BUY | 400 | $49,364.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:30:00 | $123.44 | BUY | 400 | $49,376.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:29:00 | $123.33 | BUY | 400 | $49,332.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:28:00 | $123.27 | BUY | 400 | $49,308.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:27:00 | $123.20 | BUY | 400 | $49,280.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:26:00 | $123.15 | BUY | 400 | $49,260.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:25:00 | $123.16 | BUY | 400 | $49,264.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:24:00 | $123.25 | BUY | 400 | $49,300.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:23:00 | $123.40 | BUY | 400 | $49,360.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:22:00 | $123.38 | BUY | 400 | $49,352.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:21:00 | $123.44 | BUY | 400 | $49,376.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:20:00 | $123.49 | BUY | 400 | $49,396.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:19:00 | $123.49 | BUY | 400 | $49,396.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:18:00 | $123.47 | BUY | 400 | $49,388.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:17:00 | $123.58 | BUY | 400 | $49,432.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:16:00 | $123.65 | BUY | 400 | $49,460.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:15:00 | $123.67 | BUY | 400 | $49,468.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:14:00 | $123.57 | BUY | 400 | $49,428.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:13:00 | $123.52 | BUY | 400 | $49,408.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:12:00 | $123.52 | BUY | 400 | $49,408.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:11:00 | $123.64 | BUY | 400 | $49,456.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:10:00 | $123.76 | BUY | 400 | $49,504.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:09:00 | $123.76 | BUY | 400 | $49,504.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:08:00 | $123.77 | BUY | 400 | $49,508.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:07:00 | $123.57 | BUY | 400 | $49,428.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:06:00 | $123.66 | BUY | 400 | $49,464.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:05:00 | $123.76 | BUY | 400 | $49,504.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:04:00 | $123.60 | BUY | 400 | $49,440.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:03:00 | $123.56 | BUY | 400 | $49,424.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:02:00 | $123.71 | BUY | 400 | $49,484.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:01:00 | $123.55 | BUY | 400 | $49,420.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:00:00 | $123.65 | BUY | 400 | $49,460.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:59:00 | $123.63 | BUY | 400 | $49,452.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:58:00 | $123.96 | BUY | 400 | $49,584.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:57:00 | $124.05 | BUY | 400 | $49,620.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:56:00 | $124.05 | BUY | 400 | $49,620.00 | - | - | Hold | - | - | 36 |
| 2026-06-02 11:59:00 | $133.39 | SELL | 380 | $50,688.20 | - | - | - | - | ||
| 2026-06-02 11:58:00 | $133.48 | SELL | 380 | $50,722.40 | - | - | - | - | ||
| 2026-06-02 11:57:00 | $133.42 | SELL | 380 | $50,699.60 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $133.36 | SELL | 380 | $50,676.80 | - | - | - | - | ||
| 2026-06-02 11:54:00 | $133.42 | SELL | 380 | $50,699.60 | - | - | - | - | ||
| 2026-06-02 11:53:00 | $133.52 | SELL | 380 | $50,737.60 | - | - | - | - | ||
| 2026-06-02 11:52:00 | $133.55 | SELL | 380 | $50,747.10 | - | - | - | - | ||
| 2026-06-02 11:51:00 | $133.70 | SELL | 380 | $50,804.40 | - | - | - | - | ||
| 2026-06-02 11:50:00 | $133.76 | SELL | 380 | $50,828.80 | - | - | - | - | ||
| 2026-06-02 11:49:00 | $133.82 | SELL | 380 | $50,851.60 | - | - | - | - | ||
| 2026-06-02 11:48:00 | $133.85 | SELL | 380 | $50,861.10 | - | - | - | - | ||
| 2026-06-02 11:47:00 | $133.70 | SELL | 380 | $50,806.00 | - | - | - | - | ||
| 2026-06-02 11:46:00 | $133.62 | SELL | 380 | $50,773.70 | - | - | - | - | ||
| 2026-06-02 11:45:00 | $133.66 | SELL | 380 | $50,792.70 | - | - | - | - | ||
| 2026-06-02 11:44:00 | $133.74 | SELL | 380 | $50,821.20 | - | - | - | - | ||
| 2026-06-02 11:43:00 | $133.80 | SELL | 380 | $50,844.00 | - | - | - | - | ||
| 2026-06-02 11:42:00 | $133.77 | SELL | 380 | $50,832.60 | - | - | - | - | ||
| 2026-06-02 11:41:00 | $133.70 | SELL | 380 | $50,806.00 | - | - | - | - | ||
| 2026-06-02 11:40:00 | $134.05 | SELL | 380 | $50,939.00 | - | - | - | - | ||
| 2026-06-02 11:39:00 | $133.93 | SELL | 380 | $50,891.50 | - | - | - | - | ||
| 2026-06-02 11:38:00 | $133.97 | SELL | 380 | $50,908.60 | - | - | - | - | ||
| 2026-06-02 11:37:00 | $133.68 | SELL | 380 | $50,798.40 | - | - | - | - | ||
| 2026-06-02 11:36:00 | $133.63 | SELL | 380 | $50,779.40 | - | - | - | - | ||
| 2026-06-02 11:35:00 | $133.63 | SELL | 380 | $50,779.40 | - | - | - | - | ||
| 2026-06-02 11:34:00 | $133.81 | SELL | 380 | $50,845.90 | - | - | - | - | ||
| 2026-06-02 11:33:00 | $133.80 | SELL | 380 | $50,844.00 | - | - | - | - | ||
| 2026-06-02 11:32:00 | $133.74 | SELL | 380 | $50,821.20 | - | - | - | - | ||
| 2026-06-02 11:31:00 | $133.75 | SELL | 380 | $50,825.00 | - | - | - | - | ||
| 2026-06-02 11:30:00 | $133.73 | SELL | 380 | $50,817.40 | - | - | - | - | ||
| 2026-06-02 11:29:00 | $133.76 | SELL | 380 | $50,828.80 | - | - | - | - | ||
| 2026-06-02 11:28:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-06-02 11:27:00 | $134.04 | SELL | 380 | $50,935.20 | - | - | - | - | ||
| 2026-06-02 11:26:00 | $133.97 | SELL | 380 | $50,908.60 | - | - | - | - | ||
| 2026-06-02 11:25:00 | $133.92 | SELL | 380 | $50,889.60 | - | - | - | - | ||
| 2026-06-02 11:24:00 | $133.83 | SELL | 380 | $50,855.40 | - | - | - | - | ||
| 2026-06-02 11:23:00 | $133.84 | SELL | 380 | $50,859.20 | - | - | - | - | ||
| 2026-06-02 11:22:00 | $133.66 | SELL | 380 | $50,790.80 | - | - | - | - | ||
| 2026-06-02 11:21:00 | $133.48 | SELL | 380 | $50,722.40 | - | - | - | - | ||
| 2026-06-02 11:20:00 | $133.43 | SELL | 380 | $50,701.50 | - | - | - | - | ||
| 2026-06-02 11:19:00 | $133.32 | SELL | 380 | $50,661.60 | - | - | - | - | ||
| 2026-06-02 11:18:00 | $133.23 | SELL | 380 | $50,627.40 | - | - | - | - | ||
| 2026-06-02 11:17:00 | $133.23 | SELL | 380 | $50,627.40 | - | - | - | - | ||
| 2026-06-02 11:16:00 | $133.15 | SELL | 380 | $50,597.00 | - | - | - | - | ||
| 2026-06-02 11:15:00 | $133.01 | SELL | 380 | $50,543.80 | - | - | - | - | ||
| 2026-06-02 11:14:00 | $132.90 | SELL | 380 | $50,502.00 | - | - | - | - | ||
| 2026-06-02 11:13:00 | $132.90 | SELL | 380 | $50,502.00 | - | - | - | - | ||
| 2026-06-02 11:12:00 | $133.00 | SELL | 380 | $50,540.00 | - | - | - | - | ||
| 2026-06-02 11:11:00 | $132.89 | SELL | 380 | $50,498.20 | - | - | - | - | ||
| 2026-06-02 11:10:00 | $132.88 | SELL | 380 | $50,494.40 | - | - | - | - | ||
| 2026-06-02 11:09:00 | $132.89 | SELL | 380 | $50,498.20 | - | - | - | - | ||
| 2026-06-02 11:08:00 | $132.96 | SELL | 380 | $50,524.80 | - | - | - | - | ||
| 2026-06-02 11:07:00 | $132.77 | SELL | 380 | $50,453.40 | - | - | - | - | ||
| 2026-06-02 11:06:00 | $132.89 | SELL | 380 | $50,496.30 | - | - | - | - | ||
| 2026-06-02 11:05:00 | $132.69 | SELL | 380 | $50,422.20 | - | - | - | - | ||
| 2026-06-02 11:04:00 | $132.56 | SELL | 380 | $50,372.80 | - | - | - | - | ||
| 2026-06-02 11:03:00 | $132.53 | SELL | 380 | $50,361.40 | - | - | - | - | ||
| 2026-06-02 11:02:00 | $132.51 | SELL | 380 | $50,353.80 | - | - | - | - | ||
| 2026-06-02 11:01:00 | $132.41 | SELL | 380 | $50,313.90 | - | - | - | - | ||
| 2026-06-02 11:00:00 | $132.45 | SELL | 380 | $50,329.10 | - | - | - | - | ||
| 2026-06-02 10:59:00 | $132.47 | SELL | 380 | $50,336.70 | - | - | - | - | ||
| 2026-06-02 10:58:00 | $132.55 | SELL | 380 | $50,369.00 | - | - | - | - | ||
| 2026-06-02 10:57:00 | $132.62 | SELL | 380 | $50,395.60 | - | - | - | - | ||
| 2026-06-02 10:56:00 | $132.70 | SELL | 380 | $50,426.00 | - | - | - | - | ||
| 2026-06-02 10:55:00 | $132.80 | SELL | 380 | $50,464.00 | - | - | - | - | ||
| 2026-06-02 10:54:00 | $132.80 | SELL | 380 | $50,464.00 | - | - | - | - | ||
| 2026-06-02 10:53:00 | $132.80 | SELL | 380 | $50,464.00 | - | - | - | - | ||
| 2026-06-02 10:52:00 | $132.78 | SELL | 380 | $50,454.50 | - | - | - | - | ||
| 2026-06-02 10:51:00 | $132.79 | SELL | 380 | $50,460.20 | - | - | - | - | ||
| 2026-06-02 10:50:00 | $132.56 | SELL | 380 | $50,370.90 | - | - | - | - | ||
| 2026-06-02 10:49:00 | $132.70 | SELL | 380 | $50,426.00 | - | - | - | - | ||
| 2026-06-02 10:48:00 | $132.90 | SELL | 380 | $50,502.00 | - | - | - | - | ||
| 2026-06-02 10:47:00 | $132.55 | SELL | 380 | $50,370.90 | - | - | - | - | ||
| 2026-06-02 10:46:00 | $132.50 | SELL | 380 | $50,350.00 | - | - | - | - | ||
| 2026-06-02 10:45:00 | $132.31 | SELL | 380 | $50,277.80 | - | - | - | - | ||
| 2026-06-02 10:44:00 | $132.25 | SELL | 380 | $50,255.00 | - | - | - | - | ||
| 2026-06-02 10:43:00 | $132.32 | SELL | 380 | $50,279.70 | - | - | - | - | ||
| 2026-06-02 10:42:00 | $132.20 | SELL | 380 | $50,236.00 | - | - | - | - | ||
| 2026-06-02 10:41:00 | $132.24 | SELL | 380 | $50,251.20 | - | - | - | - | ||
| 2026-06-02 10:40:00 | $132.00 | SELL | 380 | $50,160.00 | - | - | - | - | ||
| 2026-06-02 10:39:00 | $131.95 | SELL | 380 | $50,141.00 | - | - | - | - | ||
| 2026-06-02 10:38:00 | $131.75 | SELL | 380 | $50,065.00 | - | - | - | - | ||
| 2026-06-02 10:37:00 | $131.72 | SELL | 380 | $50,053.60 | - | - | - | - | ||
| 2026-06-02 10:36:00 | $131.70 | SELL | 380 | $50,046.00 | - | - | - | - | ||
| 2026-06-02 10:28:00 | $131.68 | SELL | 380 | $50,038.40 | - | - | - | - | ||
| 2026-06-02 10:27:00 | $131.65 | SELL | 380 | $50,027.00 | - | - | - | - | ||
| 2026-06-02 10:26:00 | $131.75 | SELL | 380 | $50,065.00 | - | - | - | - | ||
| 2026-06-02 10:23:00 | $131.81 | SELL | 380 | $50,087.80 | - | - | - | - | ||
| 2026-06-02 10:22:00 | $132.02 | SELL | 380 | $50,167.60 | - | - | - | - | ||
| 2026-06-02 10:21:00 | $131.86 | SELL | 380 | $50,106.80 | - | - | - | - | ||
| 2026-06-02 10:20:00 | $132.01 | SELL | 380 | $50,163.80 | - | - | - | - | ||
| 2026-06-02 10:19:00 | $132.01 | SELL | 380 | $50,163.80 | - | - | - | - | ||
| 2026-06-02 10:18:00 | $131.78 | SELL | 380 | $50,076.40 | - | - | - | - | ||
| 2026-06-02 10:17:00 | $131.99 | SELL | 380 | $50,156.20 | - | - | - | - | ||
| 2026-06-02 10:16:00 | $131.81 | SELL | 380 | $50,087.80 | - | - | - | - | ||
| 2026-06-02 10:12:00 | $131.80 | SELL | 380 | $50,084.00 | - | - | - | - | ||
| 2026-06-02 10:11:00 | $131.69 | SELL | 380 | $50,042.20 | - | - | - | - | ||
| 2026-06-02 09:46:00 | $131.76 | SELL | 380 | $50,068.80 | - | - | - | - | ||
| 2026-06-02 09:43:00 | $131.83 | SELL | 380 | $50,095.40 | - | - | - | - | ||
| 2026-06-02 09:42:00 | $131.96 | SELL | 380 | $50,144.80 | - | - | - | - | ||
| 2026-06-02 09:41:00 | $131.90 | SELL | 380 | $50,122.00 | - | - | - | - | ||
| 2026-06-02 09:40:00 | $131.79 | SELL | 380 | $50,080.20 | - | - | - | - | ||
| 2026-06-02 09:39:00 | $131.94 | SELL | 380 | $50,137.20 | - | - | - | - | ||
| 2026-06-02 09:36:00 | $131.85 | SELL | 380 | $50,103.00 | - | - | - | - | ||
| 2026-06-02 09:31:00 | $131.87 | SELL | 380 | $50,110.60 | - | - | - | - | ||
| 2026-06-02 09:30:00 | $131.92 | SELL | 380 | $50,129.60 | - | - | - | - | ||
| 2026-05-29 15:18:00 | $123.94 | BUY | 410 | $50,815.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,271.80 | 6.44% | 4 |
| 2026-05-29 15:17:00 | $123.93 | BUY | 410 | $50,811.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,275.90 | 6.45% | 4 |
| 2026-05-29 15:15:00 | $123.94 | BUY | 410 | $50,815.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,271.80 | 6.44% | 4 |
| 2026-05-29 15:12:00 | $123.93 | BUY | 410 | $50,811.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,275.90 | 6.45% | 4 |
| 2026-05-29 15:09:00 | $123.94 | BUY | 410 | $50,815.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,271.80 | 6.44% | 4 |
| 2026-05-29 15:08:00 | $123.86 | BUY | 410 | $50,781.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,305.30 | 6.51% | 4 |
| 2026-05-29 15:07:00 | $123.86 | BUY | 410 | $50,782.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,304.60 | 6.51% | 4 |
| 2026-05-29 15:06:00 | $123.86 | BUY | 410 | $50,782.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,304.60 | 6.51% | 4 |
| 2026-05-29 15:05:00 | $123.80 | BUY | 410 | $50,756.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,331.04 | 6.56% | 4 |
| 2026-05-29 15:04:00 | $123.71 | BUY | 410 | $50,721.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,366.10 | 6.64% | 4 |
| 2026-05-29 15:03:00 | $123.76 | BUY | 410 | $50,739.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,347.65 | 6.6% | 4 |
| 2026-05-29 15:02:00 | $123.75 | BUY | 410 | $50,737.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,349.70 | 6.6% | 4 |
| 2026-05-29 15:01:00 | $123.85 | BUY | 410 | $50,778.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,308.70 | 6.52% | 4 |
| 2026-05-29 15:00:00 | $123.93 | BUY | 410 | $50,811.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,275.90 | 6.45% | 4 |
| 2026-05-29 10:46:00 | $123.93 | BUY | 410 | $50,811.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,275.90 | 6.45% | 4 |
| 2026-05-29 10:44:00 | $123.84 | BUY | 410 | $50,774.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,312.80 | 6.52% | 4 |
| 2026-05-29 10:43:00 | $123.75 | BUY | 410 | $50,737.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,349.70 | 6.6% | 4 |
| 2026-05-29 10:42:00 | $123.89 | BUY | 410 | $50,794.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,292.30 | 6.48% | 4 |
| 2026-05-29 10:40:00 | $123.89 | BUY | 410 | $50,794.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,292.30 | 6.48% | 4 |
| 2026-05-29 10:39:00 | $123.90 | BUY | 410 | $50,799.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,288.20 | 6.47% | 4 |
| 2026-05-29 10:38:00 | $123.90 | BUY | 410 | $50,799.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,288.20 | 6.47% | 4 |
| 2026-05-29 10:37:00 | $123.89 | BUY | 410 | $50,794.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,292.30 | 6.48% | 4 |
| 2026-05-29 10:33:00 | $123.89 | BUY | 410 | $50,794.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,292.30 | 6.48% | 4 |
| 2026-05-29 10:32:00 | $123.83 | BUY | 410 | $50,770.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,316.90 | 6.53% | 4 |
| 2026-05-29 10:31:00 | $123.77 | BUY | 410 | $50,745.70 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,341.50 | 6.58% | 4 |
| 2026-05-29 10:30:00 | $123.77 | BUY | 410 | $50,745.70 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,341.50 | 6.58% | 4 |
| 2026-05-29 10:29:00 | $123.82 | BUY | 410 | $50,766.20 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,321.00 | 6.54% | 4 |
| 2026-05-29 10:28:00 | $123.92 | BUY | 410 | $50,807.20 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,280.00 | 6.46% | 4 |
| 2026-05-29 10:27:00 | $123.85 | BUY | 410 | $50,778.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,308.70 | 6.52% | 4 |
| 2026-05-29 10:26:00 | $123.75 | BUY | 410 | $50,737.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,349.70 | 6.6% | 4 |
| 2026-05-29 10:25:00 | $123.88 | BUY | 410 | $50,790.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,296.40 | 6.49% | 4 |
| 2026-05-29 10:24:00 | $123.88 | BUY | 410 | $50,790.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,296.40 | 6.49% | 4 |
| 2026-05-29 09:42:00 | $123.91 | BUY | 410 | $50,803.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,284.10 | 6.46% | 4 |
| 2026-05-29 09:41:00 | $123.81 | BUY | 410 | $50,762.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,325.10 | 6.55% | 4 |
| 2026-05-29 09:38:00 | $123.85 | BUY | 410 | $50,778.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,308.70 | 6.52% | 4 |
| 2026-05-29 09:37:00 | $123.86 | BUY | 410 | $50,782.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,304.60 | 6.51% | 4 |
| 2026-05-29 09:36:00 | $123.67 | BUY | 410 | $50,704.70 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,382.50 | 6.67% | 4 |
| 2026-05-29 09:35:00 | $123.68 | BUY | 410 | $50,708.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,378.40 | 6.66% | 4 |
| 2026-05-29 09:34:00 | $123.65 | BUY | 410 | $50,696.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,390.70 | 6.69% | 4 |
| 2026-05-29 09:33:00 | $123.74 | BUY | 410 | $50,733.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,353.80 | 6.61% | 4 |
| 2026-05-28 09:42:00 | $123.92 | BUY | 410 | $50,807.20 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,280.00 | 6.46% | 5 |
| 2026-05-28 09:41:00 | $123.64 | BUY | 410 | $50,692.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,394.80 | 6.7% | 5 |
| 2026-05-28 09:40:00 | $123.61 | BUY | 410 | $50,680.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,407.10 | 6.72% | 5 |
| 2026-05-28 09:39:00 | $123.62 | BUY | 410 | $50,684.20 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,403.00 | 6.71% | 5 |
| 2026-05-28 09:38:00 | $123.70 | BUY | 410 | $50,717.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,370.20 | 6.65% | 5 |
| 2026-05-28 09:37:00 | $123.83 | BUY | 410 | $50,770.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,316.90 | 6.53% | 5 |
| 2026-05-28 09:36:00 | $123.90 | BUY | 410 | $50,799.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,288.20 | 6.47% | 5 |
| 2026-05-28 09:35:00 | $123.85 | BUY | 410 | $50,778.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,308.70 | 6.52% | 5 |
| 2026-05-28 09:34:00 | $124.14 | BUY | 410 | $50,897.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,189.80 | 6.27% | 5 |
| 2026-05-28 09:33:00 | $124.11 | BUY | 410 | $50,885.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,202.10 | 6.29% | 5 |
| 2026-05-28 09:31:00 | $124.49 | BUY | 410 | $51,040.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,046.30 | 5.97% | 5 |
| 2026-05-28 09:30:00 | $124.60 | BUY | 410 | $51,086.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,001.20 | 5.87% | 5 |
| 2026-05-27 09:31:00 | $126.54 | BUY | 400 | $50,616.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $2,152.00 | 4.25% | 6 |
| 2026-05-27 09:30:00 | $126.45 | BUY | 400 | $50,580.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $2,188.00 | 4.33% | 6 |
| 2026-05-22 09:31:00 | $127.52 | BUY | 400 | $51,008.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,760.00 | 3.45% | 11 |
| 2026-05-22 09:30:00 | $127.26 | BUY | 400 | $50,904.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,864.00 | 3.66% | 11 |
| 2026-05-21 11:37:00 | $129.39 | BUY | 390 | $50,462.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $986.70 | 1.96% | 12 |
| 2026-05-21 11:36:00 | $129.29 | BUY | 390 | $50,423.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,025.70 | 2.03% | 12 |
| 2026-05-21 11:35:00 | $129.23 | BUY | 390 | $50,399.70 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,049.10 | 2.08% | 12 |
| 2026-05-21 11:34:00 | $129.22 | BUY | 390 | $50,395.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,053.00 | 2.09% | 12 |
| 2026-05-21 11:33:00 | $129.24 | BUY | 390 | $50,403.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,045.20 | 2.07% | 12 |
| 2026-05-21 11:32:00 | $129.30 | BUY | 390 | $50,427.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,021.80 | 2.03% | 12 |
| 2026-05-21 11:31:00 | $129.24 | BUY | 390 | $50,403.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,045.20 | 2.07% | 12 |
| 2026-05-21 11:30:00 | $129.32 | BUY | 390 | $50,434.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,014.00 | 2.01% | 12 |
| 2026-05-21 11:29:00 | $129.37 | BUY | 390 | $50,454.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $994.50 | 1.97% | 12 |
| 2026-05-21 11:28:00 | $129.21 | BUY | 390 | $50,391.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,056.90 | 2.1% | 12 |
| 2026-05-21 11:27:00 | $129.15 | BUY | 390 | $50,368.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,080.30 | 2.14% | 12 |
| 2026-05-21 11:26:00 | $129.14 | BUY | 390 | $50,364.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,084.20 | 2.15% | 12 |
| 2026-05-21 11:25:00 | $129.12 | BUY | 390 | $50,356.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,092.00 | 2.17% | 12 |
| 2026-05-21 11:24:00 | $129.16 | BUY | 390 | $50,372.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,076.40 | 2.14% | 12 |
| 2026-05-21 11:23:00 | $129.14 | BUY | 390 | $50,364.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,084.20 | 2.15% | 12 |
| 2026-05-21 11:22:00 | $129.26 | BUY | 390 | $50,411.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,037.40 | 2.06% | 12 |
| 2026-05-21 11:21:00 | $129.24 | BUY | 390 | $50,403.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,045.20 | 2.07% | 12 |
| 2026-05-21 11:20:00 | $129.26 | BUY | 390 | $50,411.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,037.40 | 2.06% | 12 |
| 2026-05-21 11:19:00 | $129.29 | BUY | 390 | $50,423.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,025.70 | 2.03% | 12 |
| 2026-05-21 11:18:00 | $129.31 | BUY | 390 | $50,430.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,017.90 | 2.02% | 12 |
| 2026-05-21 11:17:00 | $129.33 | BUY | 390 | $50,438.70 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,010.10 | 2% | 12 |
| 2026-05-21 11:16:00 | $129.32 | BUY | 390 | $50,434.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,014.00 | 2.01% | 12 |
| 2026-05-21 11:15:00 | $129.40 | BUY | 390 | $50,466.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $982.80 | 1.95% | 12 |
| 2026-05-21 11:14:00 | $129.41 | BUY | 390 | $50,469.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $978.90 | 1.94% | 12 |
| 2026-05-21 11:12:00 | $129.32 | BUY | 390 | $50,434.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,014.00 | 2.01% | 12 |
| 2026-05-21 11:11:00 | $129.25 | BUY | 390 | $50,407.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,041.30 | 2.07% | 12 |
| 2026-05-21 11:10:00 | $129.26 | BUY | 390 | $50,411.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,037.40 | 2.06% | 12 |
| 2026-05-21 11:09:00 | $129.26 | BUY | 390 | $50,411.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,037.40 | 2.06% | 12 |
| 2026-05-21 11:08:00 | $129.09 | BUY | 390 | $50,345.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,103.70 | 2.19% | 12 |
| 2026-05-21 11:07:00 | $129.08 | BUY | 390 | $50,341.20 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,107.60 | 2.2% | 12 |
| 2026-05-21 11:06:00 | $129.29 | BUY | 390 | $50,423.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,025.70 | 2.03% | 12 |
| 2026-05-21 11:05:00 | $129.22 | BUY | 390 | $50,395.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,053.00 | 2.09% | 12 |
| 2026-05-21 11:04:00 | $129.24 | BUY | 390 | $50,403.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,045.20 | 2.07% | 12 |
| 2026-05-21 11:03:00 | $129.26 | BUY | 390 | $50,411.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,037.40 | 2.06% | 12 |
| 2026-05-21 11:02:00 | $129.27 | BUY | 390 | $50,415.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,033.50 | 2.05% | 12 |
| 2026-05-21 11:01:00 | $129.24 | BUY | 390 | $50,403.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,045.20 | 2.07% | 12 |
| 2026-05-21 11:00:00 | $129.13 | BUY | 390 | $50,360.70 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,088.10 | 2.16% | 12 |
| 2026-05-21 10:59:00 | $129.09 | BUY | 390 | $50,345.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,103.70 | 2.19% | 12 |
| 2026-05-21 10:58:00 | $129.01 | BUY | 390 | $50,313.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,134.90 | 2.26% | 12 |
| 2026-05-21 10:57:00 | $129.03 | BUY | 390 | $50,321.70 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,127.10 | 2.24% | 12 |
| 2026-05-21 10:56:00 | $129.06 | BUY | 390 | $50,333.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,115.40 | 2.22% | 12 |
| 2026-05-21 10:55:00 | $129.07 | BUY | 390 | $50,337.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,111.50 | 2.21% | 12 |
| 2026-05-21 10:54:00 | $129.04 | BUY | 390 | $50,325.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,123.20 | 2.23% | 12 |
| 2026-05-21 10:53:00 | $129.00 | BUY | 390 | $50,310.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,138.80 | 2.26% | 12 |
| 2026-05-21 10:52:00 | $128.95 | BUY | 390 | $50,290.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,158.30 | 2.3% | 12 |
| 2026-05-21 10:51:00 | $128.95 | BUY | 390 | $50,290.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,158.30 | 2.3% | 12 |
| 2026-05-21 10:50:00 | $128.80 | BUY | 390 | $50,232.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,216.80 | 2.42% | 12 |
| 2026-05-21 10:49:00 | $128.89 | BUY | 390 | $50,267.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,181.70 | 2.35% | 12 |
| 2026-05-21 10:48:00 | $128.78 | BUY | 390 | $50,224.20 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,224.60 | 2.44% | 12 |
| 2026-05-21 10:47:00 | $128.79 | BUY | 390 | $50,228.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,220.70 | 2.43% | 12 |
| 2026-05-21 10:46:00 | $128.82 | BUY | 390 | $50,239.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,209.00 | 2.41% | 12 |
| 2026-05-21 10:45:00 | $128.88 | BUY | 390 | $50,263.20 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,185.60 | 2.36% | 12 |
| 2026-05-21 10:44:00 | $128.87 | BUY | 390 | $50,259.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,189.50 | 2.37% | 12 |
| 2026-05-21 10:43:00 | $128.88 | BUY | 390 | $50,263.20 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,185.60 | 2.36% | 12 |
| 2026-05-21 10:42:00 | $128.89 | BUY | 390 | $50,267.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,181.70 | 2.35% | 12 |
| 2026-05-21 10:41:00 | $128.94 | BUY | 390 | $50,286.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,162.20 | 2.31% | 12 |
| 2026-05-21 10:40:00 | $128.90 | BUY | 390 | $50,271.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,177.80 | 2.34% | 12 |
| 2026-05-21 10:39:00 | $129.14 | BUY | 390 | $50,364.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,084.20 | 2.15% | 12 |
| 2026-05-21 10:38:00 | $129.14 | BUY | 390 | $50,364.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,084.20 | 2.15% | 12 |
| 2026-05-21 10:37:00 | $129.04 | BUY | 390 | $50,325.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,123.20 | 2.23% | 12 |
| 2026-05-21 10:36:00 | $129.02 | BUY | 390 | $50,317.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,131.00 | 2.25% | 12 |
| 2026-05-21 10:35:00 | $129.06 | BUY | 390 | $50,333.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,115.40 | 2.22% | 12 |
| 2026-05-21 10:34:00 | $129.02 | BUY | 390 | $50,317.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,131.00 | 2.25% | 12 |
| 2026-05-21 10:33:00 | $129.00 | BUY | 390 | $50,310.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,138.80 | 2.26% | 12 |
| 2026-05-21 10:32:00 | $129.16 | BUY | 390 | $50,372.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,076.40 | 2.14% | 12 |
| 2026-05-21 10:31:00 | $129.21 | BUY | 390 | $50,391.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,056.90 | 2.1% | 12 |
| 2026-05-21 10:30:00 | $129.30 | BUY | 390 | $50,427.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,021.80 | 2.03% | 12 |
| 2026-05-21 10:29:00 | $129.35 | BUY | 390 | $50,446.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,002.30 | 1.99% | 12 |
| 2026-05-21 10:28:00 | $129.20 | BUY | 390 | $50,388.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,060.80 | 2.11% | 12 |
| 2026-05-21 10:27:00 | $129.22 | BUY | 390 | $50,395.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,053.00 | 2.09% | 12 |
| 2026-05-21 10:26:00 | $129.16 | BUY | 390 | $50,372.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,076.40 | 2.14% | 12 |
| 2026-05-21 10:25:00 | $129.12 | BUY | 390 | $50,356.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,092.00 | 2.17% | 12 |
| 2026-05-21 10:24:00 | $128.95 | BUY | 390 | $50,290.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,158.30 | 2.3% | 12 |
| 2026-05-21 10:23:00 | $129.02 | BUY | 390 | $50,317.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,131.00 | 2.25% | 12 |
| 2026-05-21 10:22:00 | $129.16 | BUY | 390 | $50,372.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,076.40 | 2.14% | 12 |
| 2026-05-21 10:21:00 | $129.03 | BUY | 390 | $50,321.70 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,127.10 | 2.24% | 12 |
| 2026-05-21 10:20:00 | $129.06 | BUY | 390 | $50,333.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,115.40 | 2.22% | 12 |
| 2026-05-21 10:19:00 | $129.14 | BUY | 390 | $50,364.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,084.20 | 2.15% | 12 |
| 2026-05-21 10:18:00 | $129.37 | BUY | 390 | $50,454.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $994.50 | 1.97% | 12 |
| 2026-05-21 10:17:00 | $129.30 | BUY | 390 | $50,427.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,021.80 | 2.03% | 12 |
| 2026-05-21 10:16:00 | $129.22 | BUY | 390 | $50,395.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,053.00 | 2.09% | 12 |
| 2026-05-21 10:15:00 | $129.17 | BUY | 390 | $50,376.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,072.50 | 2.13% | 12 |
| 2026-05-21 10:07:00 | $129.37 | BUY | 390 | $50,454.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $994.50 | 1.97% | 12 |
| 2026-05-21 10:06:00 | $129.28 | BUY | 390 | $50,419.20 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,029.60 | 2.04% | 12 |
| 2026-05-21 10:05:00 | $129.24 | BUY | 390 | $50,403.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,045.20 | 2.07% | 12 |
| 2026-05-21 10:04:00 | $129.24 | BUY | 390 | $50,403.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,045.20 | 2.07% | 12 |
| 2026-05-21 10:03:00 | $129.31 | BUY | 390 | $50,430.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,017.90 | 2.02% | 12 |
| 2026-05-21 10:02:00 | $129.20 | BUY | 390 | $50,388.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,060.80 | 2.11% | 12 |
| 2026-05-21 10:01:00 | $129.34 | BUY | 390 | $50,442.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,006.20 | 1.99% | 12 |
| 2026-05-21 10:00:00 | $129.39 | BUY | 390 | $50,462.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $986.70 | 1.96% | 12 |
| 2026-05-21 09:58:00 | $129.34 | BUY | 390 | $50,442.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,006.20 | 1.99% | 12 |
| 2026-05-21 09:57:00 | $129.41 | BUY | 390 | $50,469.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $978.90 | 1.94% | 12 |
| 2026-05-21 09:56:00 | $129.39 | BUY | 390 | $50,462.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $986.70 | 1.96% | 12 |
| 2026-05-21 09:52:00 | $129.34 | BUY | 390 | $50,442.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,006.20 | 1.99% | 12 |
| 2026-05-21 09:51:00 | $129.28 | BUY | 390 | $50,419.20 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,029.60 | 2.04% | 12 |
| 2026-05-21 09:50:00 | $129.01 | BUY | 390 | $50,313.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,134.90 | 2.26% | 12 |
| 2026-05-21 09:49:00 | $128.75 | BUY | 390 | $50,212.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,236.30 | 2.46% | 12 |
| 2026-05-21 09:48:00 | $128.85 | BUY | 390 | $50,251.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,197.30 | 2.38% | 12 |
| 2026-05-21 09:47:00 | $128.74 | BUY | 390 | $50,208.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,240.20 | 2.47% | 12 |
| 2026-05-21 09:46:00 | $128.55 | BUY | 390 | $50,134.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,314.30 | 2.62% | 12 |
| 2026-05-21 09:45:00 | $128.55 | BUY | 390 | $50,134.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,314.30 | 2.62% | 12 |
| 2026-05-21 09:44:00 | $128.42 | BUY | 390 | $50,083.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,365.00 | 2.73% | 12 |
| 2026-05-21 09:43:00 | $128.64 | BUY | 390 | $50,169.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,279.20 | 2.55% | 12 |
| 2026-05-21 09:42:00 | $128.50 | BUY | 390 | $50,115.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,333.80 | 2.66% | 12 |
| 2026-05-21 09:41:00 | $128.51 | BUY | 390 | $50,118.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,329.90 | 2.65% | 12 |
| 2026-05-21 09:40:00 | $128.64 | BUY | 390 | $50,169.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,279.20 | 2.55% | 12 |
| 2026-05-21 09:39:00 | $128.64 | BUY | 390 | $50,169.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,279.20 | 2.55% | 12 |
| 2026-05-21 09:38:00 | $128.73 | BUY | 390 | $50,204.70 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,244.10 | 2.48% | 12 |
| 2026-05-21 09:37:00 | $128.81 | BUY | 390 | $50,235.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,212.90 | 2.41% | 12 |
| 2026-05-21 09:36:00 | $128.80 | BUY | 390 | $50,232.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,216.80 | 2.42% | 12 |
| 2026-05-21 09:35:00 | $128.93 | BUY | 390 | $50,282.70 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,166.10 | 2.32% | 12 |
| 2026-05-21 09:34:00 | $129.03 | BUY | 390 | $50,321.70 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,127.10 | 2.24% | 12 |
| 2026-05-21 09:33:00 | $128.61 | BUY | 390 | $50,157.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,290.90 | 2.57% | 12 |
| 2026-05-21 09:32:00 | $129.00 | BUY | 390 | $50,310.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,138.80 | 2.26% | 12 |
| 2026-05-21 09:31:00 | $128.91 | BUY | 390 | $50,274.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,173.90 | 2.33% | 12 |
| 2026-05-21 09:30:00 | $129.27 | BUY | 390 | $50,415.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,033.50 | 2.05% | 12 |
| 2026-05-14 11:33:00 | $143.61 | SELL | 360 | $51,699.60 | - | - | - | - | ||
| 2026-05-14 11:32:00 | $143.62 | SELL | 360 | $51,703.20 | - | - | - | - | ||
| 2026-05-14 10:37:00 | $143.79 | SELL | 360 | $51,764.40 | - | - | - | - | ||
| 2026-05-14 10:36:00 | $143.79 | SELL | 360 | $51,764.40 | - | - | - | - | ||
| 2026-05-14 10:35:00 | $143.50 | SELL | 360 | $51,660.00 | - | - | - | - | ||
| 2026-05-14 10:34:00 | $143.34 | SELL | 360 | $51,602.40 | - | - | - | - | ||
| 2026-05-14 10:33:00 | $143.17 | SELL | 360 | $51,541.20 | - | - | - | - | ||
| 2026-05-14 10:24:00 | $143.40 | SELL | 360 | $51,624.00 | - | - | - | - | ||
| 2026-05-14 10:23:00 | $143.11 | SELL | 360 | $51,519.60 | - | - | - | - | ||
| 2026-05-14 10:22:00 | $143.00 | SELL | 360 | $51,480.00 | - | - | - | - | ||
| 2026-05-14 10:19:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-05-14 10:17:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-05-14 10:16:00 | $142.52 | SELL | 360 | $51,307.20 | - | - | - | - | ||
| 2026-05-14 10:15:00 | $142.31 | SELL | 360 | $51,231.60 | - | - | - | - | ||
| 2026-05-14 10:14:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-05-14 10:13:00 | $141.91 | SELL | 360 | $51,087.60 | - | - | - | - | ||
| 2026-05-14 10:12:00 | $141.76 | SELL | 360 | $51,033.60 | - | - | - | - | ||
| 2026-05-14 09:58:00 | $138.93 | BUY | 360 | $50,014.80 | 2026-05-14 10:12:00 | $141.76 | Sold | $1,018.80 | 2.04% | 0 |
| 2026-05-14 09:57:00 | $139.00 | BUY | 360 | $50,040.00 | 2026-05-14 10:12:00 | $141.76 | Sold | $993.60 | 1.99% | 0 |
| 2026-05-14 09:55:00 | $139.45 | BUY | 360 | $50,202.00 | 2026-05-14 10:12:00 | $141.76 | Sold | $831.60 | 1.66% | 0 |
| 2026-05-14 09:34:00 | $139.50 | BUY | 360 | $50,220.00 | 2026-05-14 10:12:00 | $141.76 | Sold | $813.60 | 1.62% | 0 |
| 2026-05-13 15:59:00 | $145.85 | SELL | 390 | $56,881.50 | - | - | - | - | ||
| 2026-05-13 15:57:00 | $145.79 | SELL | 390 | $56,858.10 | - | - | - | - | ||
| 2026-05-13 15:56:00 | $146.01 | SELL | 390 | $56,943.90 | - | - | - | - | ||
| 2026-05-13 15:55:00 | $145.75 | SELL | 390 | $56,842.50 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $146.11 | SELL | 390 | $56,982.90 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $146.11 | SELL | 390 | $56,982.90 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $146.22 | SELL | 390 | $57,025.80 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $146.20 | SELL | 390 | $57,018.00 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $146.23 | SELL | 390 | $57,029.70 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $146.10 | SELL | 390 | $56,979.00 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $145.98 | SELL | 390 | $56,932.20 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $145.92 | SELL | 390 | $56,908.80 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $146.00 | SELL | 390 | $56,940.00 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $146.04 | SELL | 390 | $56,955.60 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $146.38 | SELL | 390 | $57,088.20 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $146.50 | SELL | 390 | $57,135.00 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $146.84 | SELL | 390 | $57,267.60 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $146.82 | SELL | 390 | $57,259.80 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $146.57 | SELL | 390 | $57,162.30 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $146.40 | SELL | 390 | $57,096.00 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $146.39 | SELL | 390 | $57,092.10 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $146.38 | SELL | 390 | $57,088.20 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $146.60 | SELL | 390 | $57,174.00 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $146.42 | SELL | 390 | $57,103.80 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $146.12 | SELL | 390 | $56,986.80 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $146.02 | SELL | 390 | $56,947.80 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $146.04 | SELL | 390 | $56,955.60 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $146.12 | SELL | 390 | $56,986.80 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $145.96 | SELL | 390 | $56,924.40 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $145.94 | SELL | 390 | $56,916.60 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $146.02 | SELL | 390 | $56,947.80 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $146.13 | SELL | 390 | $56,990.70 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $146.24 | SELL | 390 | $57,033.60 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $146.04 | SELL | 390 | $56,955.60 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $145.96 | SELL | 390 | $56,924.40 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $146.00 | SELL | 390 | $56,940.00 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $145.68 | SELL | 390 | $56,815.20 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $145.64 | SELL | 390 | $56,799.60 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $145.82 | SELL | 390 | $56,869.80 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $145.79 | SELL | 390 | $56,858.10 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $145.94 | SELL | 390 | $56,916.60 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $146.00 | SELL | 390 | $56,940.00 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $145.93 | SELL | 390 | $56,912.70 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $146.08 | SELL | 390 | $56,971.20 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $146.31 | SELL | 390 | $57,060.90 | - | - | - | - | ||
| 2026-05-13 15:06:00 | $146.20 | SELL | 390 | $57,018.00 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $146.22 | SELL | 390 | $57,025.80 | - | - | - | - | ||
| 2026-05-13 15:04:00 | $146.19 | SELL | 390 | $57,014.10 | - | - | - | - | ||
| 2026-05-13 15:03:00 | $146.10 | SELL | 390 | $56,979.00 | - | - | - | - | ||
| 2026-05-13 15:02:00 | $146.09 | SELL | 390 | $56,975.10 | - | - | - | - | ||
| 2026-05-13 15:01:00 | $146.21 | SELL | 390 | $57,021.90 | - | - | - | - | ||
| 2026-05-13 15:00:00 | $146.02 | SELL | 390 | $56,947.80 | - | - | - | - | ||
| 2026-05-13 14:59:00 | $145.63 | SELL | 390 | $56,795.70 | - | - | - | - | ||
| 2026-05-13 14:58:00 | $146.08 | SELL | 390 | $56,971.20 | - | - | - | - | ||
| 2026-05-13 14:57:00 | $146.16 | SELL | 390 | $57,002.40 | - | - | - | - | ||
| 2026-05-13 14:56:00 | $146.22 | SELL | 390 | $57,025.80 | - | - | - | - | ||
| 2026-05-13 14:55:00 | $146.05 | SELL | 390 | $56,959.50 | - | - | - | - | ||
| 2026-05-13 14:54:00 | $145.87 | SELL | 390 | $56,889.30 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $146.02 | SELL | 390 | $56,947.80 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $145.97 | SELL | 390 | $56,928.30 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $146.14 | SELL | 390 | $56,994.60 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $146.38 | SELL | 390 | $57,088.20 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $146.20 | SELL | 390 | $57,018.00 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $146.23 | SELL | 390 | $57,029.70 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $146.19 | SELL | 390 | $57,014.10 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $146.42 | SELL | 390 | $57,103.80 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $146.55 | SELL | 390 | $57,154.50 | - | - | - | - | ||
| 2026-05-13 14:44:00 | $146.46 | SELL | 390 | $57,119.40 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $146.58 | SELL | 390 | $57,166.20 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $146.60 | SELL | 390 | $57,174.00 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $146.72 | SELL | 390 | $57,220.80 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $146.57 | SELL | 390 | $57,162.30 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $146.59 | SELL | 390 | $57,170.10 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $146.45 | SELL | 390 | $57,115.50 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $146.48 | SELL | 390 | $57,127.20 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $146.44 | SELL | 390 | $57,111.60 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $146.27 | SELL | 390 | $57,045.30 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $146.16 | SELL | 390 | $57,002.40 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $146.21 | SELL | 390 | $57,021.90 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $146.12 | SELL | 390 | $56,986.80 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $146.01 | SELL | 390 | $56,943.90 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $146.29 | SELL | 390 | $57,053.10 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $146.43 | SELL | 390 | $57,107.70 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $146.48 | SELL | 390 | $57,127.20 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $146.50 | SELL | 390 | $57,135.00 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $146.56 | SELL | 390 | $57,158.40 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $146.49 | SELL | 390 | $57,131.10 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $146.21 | SELL | 390 | $57,021.90 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $145.93 | SELL | 390 | $56,912.70 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $145.74 | SELL | 390 | $56,838.60 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $145.57 | SELL | 390 | $56,772.30 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $145.57 | SELL | 390 | $56,772.30 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $145.28 | SELL | 390 | $56,659.20 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $145.23 | SELL | 390 | $56,639.70 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $145.17 | SELL | 390 | $56,616.30 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $145.20 | SELL | 390 | $56,628.00 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $145.45 | SELL | 390 | $56,725.50 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $145.35 | SELL | 390 | $56,686.50 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $145.43 | SELL | 390 | $56,717.70 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $145.26 | SELL | 390 | $56,651.40 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $145.19 | SELL | 390 | $56,624.10 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $145.18 | SELL | 390 | $56,620.20 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $145.34 | SELL | 390 | $56,682.60 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $145.31 | SELL | 390 | $56,670.90 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $145.32 | SELL | 390 | $56,674.80 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $145.34 | SELL | 390 | $56,682.60 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $145.58 | SELL | 390 | $56,776.20 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $145.44 | SELL | 390 | $56,721.60 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $145.54 | SELL | 390 | $56,760.60 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $145.46 | SELL | 390 | $56,729.40 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $145.38 | SELL | 390 | $56,698.20 | - | - | - | - | ||
| 2026-05-13 14:00:00 | $145.11 | SELL | 390 | $56,592.90 | - | - | - | - | ||
| 2026-05-13 13:59:00 | $145.07 | SELL | 390 | $56,577.30 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $145.18 | SELL | 390 | $56,620.20 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $145.15 | SELL | 390 | $56,608.50 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $145.52 | SELL | 390 | $56,752.80 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $145.24 | SELL | 390 | $56,643.60 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $145.23 | SELL | 390 | $56,639.70 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $145.42 | SELL | 390 | $56,713.80 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $145.20 | SELL | 390 | $56,628.00 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $145.32 | SELL | 390 | $56,674.80 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $145.40 | SELL | 390 | $56,706.00 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $145.27 | SELL | 390 | $56,655.30 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $145.45 | SELL | 390 | $56,725.50 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $145.49 | SELL | 390 | $56,741.10 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $145.37 | SELL | 390 | $56,694.30 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $145.37 | SELL | 390 | $56,694.30 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $145.38 | SELL | 390 | $56,698.20 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $145.21 | SELL | 390 | $56,631.90 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $145.12 | SELL | 390 | $56,596.80 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $145.18 | SELL | 390 | $56,620.20 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $145.30 | SELL | 390 | $56,667.00 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $145.48 | SELL | 390 | $56,737.20 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $145.56 | SELL | 390 | $56,768.40 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $145.54 | SELL | 390 | $56,760.60 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $145.51 | SELL | 390 | $56,748.90 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $145.68 | SELL | 390 | $56,815.20 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $145.67 | SELL | 390 | $56,811.30 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $145.85 | SELL | 390 | $56,881.50 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $145.76 | SELL | 390 | $56,846.40 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $145.88 | SELL | 390 | $56,893.20 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $145.88 | SELL | 390 | $56,893.20 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $145.31 | SELL | 390 | $56,670.90 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $145.32 | SELL | 390 | $56,674.80 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $145.26 | SELL | 390 | $56,651.40 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $145.17 | SELL | 390 | $56,616.30 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $145.48 | SELL | 390 | $56,737.20 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $145.48 | SELL | 390 | $56,737.20 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $145.22 | SELL | 390 | $56,635.80 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $145.08 | SELL | 390 | $56,581.20 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $145.16 | SELL | 390 | $56,612.40 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $145.12 | SELL | 390 | $56,596.80 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $145.33 | SELL | 390 | $56,678.70 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $145.52 | SELL | 390 | $56,752.80 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $145.46 | SELL | 390 | $56,729.40 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $145.67 | SELL | 390 | $56,811.30 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $145.62 | SELL | 390 | $56,791.80 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $145.63 | SELL | 390 | $56,795.70 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $145.40 | SELL | 390 | $56,706.00 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $145.56 | SELL | 390 | $56,768.40 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $145.65 | SELL | 390 | $56,803.50 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $145.47 | SELL | 390 | $56,733.30 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $145.30 | SELL | 390 | $56,667.00 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $145.51 | SELL | 390 | $56,748.90 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $145.84 | SELL | 390 | $56,877.60 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $145.81 | SELL | 390 | $56,865.90 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $145.43 | SELL | 390 | $56,717.70 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $145.49 | SELL | 390 | $56,741.10 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $145.48 | SELL | 390 | $56,737.20 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $145.62 | SELL | 390 | $56,791.80 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $145.26 | SELL | 390 | $56,651.40 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $145.11 | SELL | 390 | $56,592.90 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $144.98 | SELL | 390 | $56,542.20 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $144.94 | SELL | 390 | $56,526.60 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $145.24 | SELL | 390 | $56,643.60 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $145.46 | SELL | 390 | $56,729.40 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $145.34 | SELL | 390 | $56,682.60 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $144.98 | SELL | 390 | $56,542.20 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $144.99 | SELL | 390 | $56,546.10 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $144.93 | SELL | 390 | $56,522.70 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $144.97 | SELL | 390 | $56,538.30 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $145.12 | SELL | 390 | $56,596.80 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $145.45 | SELL | 390 | $56,725.50 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $145.23 | SELL | 390 | $56,639.70 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $145.14 | SELL | 390 | $56,604.60 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $144.94 | SELL | 390 | $56,526.60 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $145.26 | SELL | 390 | $56,651.40 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $145.79 | SELL | 390 | $56,858.10 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $145.60 | SELL | 390 | $56,784.00 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $145.83 | SELL | 390 | $56,873.70 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $145.80 | SELL | 390 | $56,862.00 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $145.34 | SELL | 390 | $56,682.60 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $145.20 | SELL | 390 | $56,628.00 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $145.57 | SELL | 390 | $56,772.30 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $143.88 | SELL | 390 | $56,113.20 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $144.65 | SELL | 390 | $56,413.50 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $144.44 | SELL | 390 | $56,331.60 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $144.11 | SELL | 390 | $56,202.90 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $143.46 | SELL | 390 | $55,949.40 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $143.15 | SELL | 390 | $55,828.50 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $142.74 | SELL | 390 | $55,668.60 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $142.79 | SELL | 390 | $55,688.10 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $142.51 | SELL | 390 | $55,578.90 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $143.21 | SELL | 390 | $55,851.90 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $142.47 | SELL | 390 | $55,563.30 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $141.81 | SELL | 390 | $55,305.90 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $141.27 | SELL | 390 | $55,095.30 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $140.95 | SELL | 390 | $54,970.50 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $139.82 | SELL | 390 | $54,529.80 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $139.05 | SELL | 390 | $54,229.50 | - | - | - | - | ||
| 2026-05-13 09:49:00 | $139.08 | SELL | 390 | $54,241.20 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $138.33 | SELL | 390 | $53,948.70 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $137.17 | SELL | 390 | $53,496.30 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $136.40 | SELL | 390 | $53,196.00 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $136.49 | SELL | 390 | $53,231.10 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $135.52 | SELL | 390 | $52,852.80 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $134.94 | SELL | 390 | $52,626.60 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $134.45 | SELL | 390 | $52,435.50 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $133.89 | SELL | 390 | $52,217.10 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $133.50 | SELL | 390 | $52,065.00 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $130.70 | BUY | 390 | $50,973.00 | 2026-05-13 09:32:00 | $133.50 | Sold | $1,092.00 | 2.14% | 0 |
| 2026-05-12 11:33:00 | $134.02 | BUY | 370 | $49,587.40 | 2026-05-13 09:39:00 | $135.52 | Sold | $555.00 | 1.12% | 1 |
| 2026-05-12 11:30:00 | $134.01 | BUY | 370 | $49,583.70 | 2026-05-13 09:39:00 | $135.52 | Sold | $558.70 | 1.13% | 1 |
| 2026-05-12 11:29:00 | $133.90 | BUY | 370 | $49,543.00 | 2026-05-13 09:39:00 | $135.52 | Sold | $599.40 | 1.21% | 1 |
| 2026-05-12 11:28:00 | $133.89 | BUY | 370 | $49,539.30 | 2026-05-13 09:39:00 | $135.52 | Sold | $603.10 | 1.22% | 1 |
| 2026-05-12 11:26:00 | $134.02 | BUY | 370 | $49,587.40 | 2026-05-13 09:39:00 | $135.52 | Sold | $555.00 | 1.12% | 1 |
| 2026-05-12 11:25:00 | $133.93 | BUY | 370 | $49,554.10 | 2026-05-13 09:39:00 | $135.52 | Sold | $588.30 | 1.19% | 1 |
| 2026-05-12 11:24:00 | $133.96 | BUY | 370 | $49,565.20 | 2026-05-13 09:39:00 | $135.52 | Sold | $577.20 | 1.16% | 1 |
| 2026-05-12 11:23:00 | $134.02 | BUY | 370 | $49,587.40 | 2026-05-13 09:39:00 | $135.52 | Sold | $555.00 | 1.12% | 1 |
| 2026-05-12 11:17:00 | $134.10 | BUY | 370 | $49,617.00 | 2026-05-13 09:39:00 | $135.52 | Sold | $525.40 | 1.06% | 1 |
| 2026-05-12 11:16:00 | $134.04 | BUY | 370 | $49,594.80 | 2026-05-13 09:39:00 | $135.52 | Sold | $547.60 | 1.1% | 1 |
| 2026-05-12 11:15:00 | $134.03 | BUY | 370 | $49,591.10 | 2026-05-13 09:39:00 | $135.52 | Sold | $551.30 | 1.11% | 1 |
| 2026-05-12 11:14:00 | $134.09 | BUY | 370 | $49,613.30 | 2026-05-13 09:39:00 | $135.52 | Sold | $529.10 | 1.07% | 1 |
| 2026-05-12 11:10:00 | $134.18 | BUY | 370 | $49,646.60 | 2026-05-13 09:40:00 | $136.49 | Sold | $854.70 | 1.72% | 1 |
| 2026-05-12 11:08:00 | $134.18 | BUY | 370 | $49,646.60 | 2026-05-13 09:40:00 | $136.49 | Sold | $854.70 | 1.72% | 1 |
| 2026-05-12 11:07:00 | $134.18 | BUY | 370 | $49,646.60 | 2026-05-13 09:40:00 | $136.49 | Sold | $854.70 | 1.72% | 1 |
| 2026-05-12 11:04:00 | $134.20 | BUY | 370 | $49,654.00 | 2026-05-13 09:40:00 | $136.49 | Sold | $847.30 | 1.71% | 1 |
| 2026-05-12 11:03:00 | $134.23 | BUY | 370 | $49,665.10 | 2026-05-13 09:40:00 | $136.49 | Sold | $836.20 | 1.68% | 1 |
| 2026-05-12 11:02:00 | $134.09 | BUY | 370 | $49,613.30 | 2026-05-13 09:39:00 | $135.52 | Sold | $529.10 | 1.07% | 1 |
| 2026-05-12 11:01:00 | $134.14 | BUY | 370 | $49,631.80 | 2026-05-13 09:39:00 | $135.52 | Sold | $510.60 | 1.03% | 1 |
| 2026-05-12 11:00:00 | $134.21 | BUY | 370 | $49,657.70 | 2026-05-13 09:40:00 | $136.49 | Sold | $843.60 | 1.7% | 1 |
| 2026-05-12 10:59:00 | $134.10 | BUY | 370 | $49,617.00 | 2026-05-13 09:39:00 | $135.52 | Sold | $525.40 | 1.06% | 1 |
| 2026-05-12 10:58:00 | $134.19 | BUY | 370 | $49,650.30 | 2026-05-13 09:40:00 | $136.49 | Sold | $851.00 | 1.71% | 1 |
| 2026-05-12 10:57:00 | $134.24 | BUY | 370 | $49,668.80 | 2026-05-13 09:40:00 | $136.49 | Sold | $832.50 | 1.68% | 1 |
| 2026-05-12 10:56:00 | $134.21 | BUY | 370 | $49,657.70 | 2026-05-13 09:40:00 | $136.49 | Sold | $843.60 | 1.7% | 1 |
| 2026-05-12 10:55:00 | $134.22 | BUY | 370 | $49,661.40 | 2026-05-13 09:40:00 | $136.49 | Sold | $839.90 | 1.69% | 1 |
| 2026-05-12 10:51:00 | $134.47 | BUY | 370 | $49,753.90 | 2026-05-13 09:40:00 | $136.49 | Sold | $747.40 | 1.5% | 1 |
| 2026-05-12 10:50:00 | $134.43 | BUY | 370 | $49,739.10 | 2026-05-13 09:40:00 | $136.49 | Sold | $762.20 | 1.53% | 1 |
| 2026-05-12 09:58:00 | $134.58 | BUY | 370 | $49,794.60 | 2026-05-13 09:40:00 | $136.49 | Sold | $706.70 | 1.42% | 1 |
| 2026-05-12 09:41:00 | $134.45 | BUY | 370 | $49,746.50 | 2026-05-13 09:40:00 | $136.49 | Sold | $754.80 | 1.52% | 1 |
| 2026-05-12 09:40:00 | $134.85 | BUY | 370 | $49,894.50 | 2026-05-13 09:40:00 | $136.49 | Sold | $606.80 | 1.22% | 1 |
| 2026-05-12 09:37:00 | $134.88 | BUY | 370 | $49,905.60 | 2026-05-13 09:40:00 | $136.49 | Sold | $595.70 | 1.19% | 1 |
| 2026-05-12 09:36:00 | $135.20 | BUY | 370 | $50,024.00 | 2026-05-13 09:43:00 | $137.17 | Sold | $728.90 | 1.46% | 1 |
| 2026-05-12 09:35:00 | $135.54 | BUY | 370 | $50,149.80 | 2026-05-13 09:43:00 | $137.17 | Sold | $603.10 | 1.2% | 1 |
| 2026-05-11 10:08:00 | $138.71 | SELL | 370 | $51,322.70 | - | - | - | - |
Buy Times -> Sold
3140 -> 63.54% -> 1995
Sell Times -> Sold
2200 -> 90.68% -> 1995
Average Cost
$50,244.59
Min: $49,270.80 - Max: $51,087.60
Average Hold Days
15.1 days
Min: 0 - Max: 28
Average Gain
$1,817.41
Min: $500.89 - Max: $4,115.00
Average Gain (%)
3.62%
Min: 0.98% - Max: 8.29%
Buy Times -> Still Hold
3140 -> 36.46% -> 1145
Avg. Hold Cost (Not Sold)
$49,830.15
Min: $48,212.00 - Max: $51,502.00
Avg. Hold Days (Not Sold)
33 days
Min: 30 - Max: 36
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 15:59:00 | $111.14 | SELL | 460 | $51,124.40 | - | - | - | - | ||
| 2026-07-09 15:58:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-07-09 15:57:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-07-09 15:56:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-07-09 15:55:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-07-09 15:54:00 | $111.15 | SELL | 460 | $51,129.00 | - | - | - | - | ||
| 2026-07-09 15:53:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-07-09 15:52:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-07-09 15:51:00 | $111.12 | SELL | 460 | $51,115.20 | - | - | - | - | ||
| 2026-07-09 15:50:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-07-09 15:49:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-07-09 15:48:00 | $111.51 | SELL | 460 | $51,292.30 | - | - | - | - | ||
| 2026-07-09 15:47:00 | $111.47 | SELL | 460 | $51,273.90 | - | - | - | - | ||
| 2026-07-09 15:46:00 | $111.43 | SELL | 460 | $51,257.80 | - | - | - | - | ||
| 2026-07-09 15:45:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-07-09 15:44:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-07-09 15:43:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-07-09 15:42:00 | $111.41 | SELL | 460 | $51,246.30 | - | - | - | - | ||
| 2026-07-09 15:41:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-07-09 15:40:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-07-09 15:39:00 | $111.20 | SELL | 460 | $51,149.70 | - | - | - | - | ||
| 2026-07-09 15:38:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-07-09 15:37:00 | $111.30 | SELL | 460 | $51,195.70 | - | - | - | - | ||
| 2026-07-09 15:36:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-07-09 15:35:00 | $111.34 | SELL | 460 | $51,214.10 | - | - | - | - | ||
| 2026-07-09 15:34:00 | $111.37 | SELL | 460 | $51,227.90 | - | - | - | - | ||
| 2026-07-09 15:33:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-07-09 15:32:00 | $111.39 | SELL | 460 | $51,237.10 | - | - | - | - | ||
| 2026-07-09 15:31:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-07-09 15:30:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-07-09 15:29:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-07-09 15:28:00 | $111.52 | SELL | 460 | $51,299.20 | - | - | - | - | ||
| 2026-07-09 15:27:00 | $111.58 | SELL | 460 | $51,326.80 | - | - | - | - | ||
| 2026-07-09 15:26:00 | $111.61 | SELL | 460 | $51,340.60 | - | - | - | - | ||
| 2026-07-09 15:25:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-07-09 15:24:00 | $111.57 | SELL | 460 | $51,319.90 | - | - | - | - | ||
| 2026-07-09 15:23:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-07-09 15:22:00 | $111.55 | SELL | 460 | $51,313.00 | - | - | - | - | ||
| 2026-07-09 15:21:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-07-09 15:20:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-07-09 15:19:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-07-09 15:18:00 | $111.37 | SELL | 460 | $51,227.90 | - | - | - | - | ||
| 2026-07-09 15:17:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-07-09 15:16:00 | $111.35 | SELL | 460 | $51,223.20 | - | - | - | - | ||
| 2026-07-09 15:15:00 | $111.33 | SELL | 460 | $51,212.20 | - | - | - | - | ||
| 2026-07-09 15:14:00 | $111.39 | SELL | 460 | $51,239.40 | - | - | - | - | ||
| 2026-07-09 15:13:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-07-09 15:12:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-07-09 15:11:00 | $111.42 | SELL | 460 | $51,250.90 | - | - | - | - | ||
| 2026-07-09 15:10:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-07-09 15:09:00 | $111.42 | SELL | 460 | $51,250.90 | - | - | - | - | ||
| 2026-07-09 15:08:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $111.47 | SELL | 460 | $51,276.20 | - | - | - | - | ||
| 2026-07-09 15:06:00 | $111.47 | SELL | 460 | $51,273.90 | - | - | - | - | ||
| 2026-07-09 15:05:00 | $111.48 | SELL | 460 | $51,278.50 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $111.45 | SELL | 460 | $51,264.70 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $111.47 | SELL | 460 | $51,276.20 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-07-09 15:00:00 | $111.40 | SELL | 460 | $51,244.00 | - | - | - | - | ||
| 2026-07-09 14:59:00 | $111.41 | SELL | 460 | $51,248.60 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $111.52 | SELL | 460 | $51,299.20 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-07-09 14:56:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-07-09 14:55:00 | $111.54 | SELL | 460 | $51,306.10 | - | - | - | - | ||
| 2026-07-09 14:54:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-07-09 14:53:00 | $111.65 | SELL | 460 | $51,356.70 | - | - | - | - | ||
| 2026-07-09 14:52:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-07-09 14:51:00 | $111.61 | SELL | 460 | $51,340.60 | - | - | - | - | ||
| 2026-07-09 14:50:00 | $111.64 | SELL | 460 | $51,354.40 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $111.68 | SELL | 460 | $51,372.80 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $111.64 | SELL | 460 | $51,352.10 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $111.63 | SELL | 460 | $51,347.50 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $111.65 | SELL | 460 | $51,359.00 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-07-09 14:44:00 | $111.61 | SELL | 460 | $51,340.60 | - | - | - | - | ||
| 2026-07-09 14:43:00 | $111.60 | SELL | 460 | $51,335.10 | - | - | - | - | ||
| 2026-07-09 14:42:00 | $111.61 | SELL | 460 | $51,340.60 | - | - | - | - | ||
| 2026-07-09 14:41:00 | $111.57 | SELL | 460 | $51,319.90 | - | - | - | - | ||
| 2026-07-09 14:40:00 | $111.60 | SELL | 460 | $51,336.00 | - | - | - | - | ||
| 2026-07-09 14:39:00 | $111.58 | SELL | 460 | $51,324.50 | - | - | - | - | ||
| 2026-07-09 14:38:00 | $111.69 | SELL | 460 | $51,377.40 | - | - | - | - | ||
| 2026-07-09 14:37:00 | $111.66 | SELL | 460 | $51,361.30 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $111.67 | SELL | 460 | $51,368.20 | - | - | - | - | ||
| 2026-07-09 14:35:00 | $111.68 | SELL | 460 | $51,370.50 | - | - | - | - | ||
| 2026-07-09 14:34:00 | $111.73 | SELL | 460 | $51,395.80 | - | - | - | - | ||
| 2026-07-09 14:33:00 | $111.68 | SELL | 460 | $51,372.80 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $111.67 | SELL | 460 | $51,368.20 | - | - | - | - | ||
| 2026-07-09 14:31:00 | $111.74 | SELL | 460 | $51,400.40 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $111.81 | SELL | 460 | $51,432.60 | - | - | - | - | ||
| 2026-07-09 14:29:00 | $111.89 | SELL | 460 | $51,467.10 | - | - | - | - | ||
| 2026-07-09 14:28:00 | $111.87 | SELL | 460 | $51,460.20 | - | - | - | - | ||
| 2026-07-09 14:27:00 | $111.86 | SELL | 460 | $51,455.60 | - | - | - | - | ||
| 2026-07-09 14:26:00 | $111.86 | SELL | 460 | $51,455.60 | - | - | - | - | ||
| 2026-07-09 14:25:00 | $111.89 | SELL | 460 | $51,469.40 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $111.94 | SELL | 460 | $51,490.10 | - | - | - | - | ||
| 2026-07-09 14:23:00 | $111.94 | SELL | 460 | $51,492.40 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $111.97 | SELL | 460 | $51,506.20 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $111.97 | SELL | 460 | $51,506.20 | - | - | - | - | ||
| 2026-07-09 14:20:00 | $111.99 | SELL | 460 | $51,515.40 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $112.07 | SELL | 460 | $51,549.90 | - | - | - | - | ||
| 2026-07-09 14:18:00 | $112.04 | SELL | 460 | $51,538.40 | - | - | - | - | ||
| 2026-07-09 14:17:00 | $112.04 | SELL | 460 | $51,538.40 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $112.07 | SELL | 460 | $51,552.20 | - | - | - | - | ||
| 2026-07-09 14:15:00 | $112.14 | SELL | 460 | $51,582.10 | - | - | - | - | ||
| 2026-07-09 14:14:00 | $112.13 | SELL | 460 | $51,579.80 | - | - | - | - | ||
| 2026-07-09 14:13:00 | $112.15 | SELL | 460 | $51,588.50 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $112.08 | SELL | 460 | $51,556.80 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $112.03 | SELL | 460 | $51,533.80 | - | - | - | - | ||
| 2026-07-09 14:10:00 | $111.98 | SELL | 460 | $51,510.80 | - | - | - | - | ||
| 2026-07-09 14:09:00 | $111.97 | SELL | 460 | $51,505.70 | - | - | - | - | ||
| 2026-07-09 14:08:00 | $111.94 | SELL | 460 | $51,490.10 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $111.91 | SELL | 460 | $51,478.60 | - | - | - | - | ||
| 2026-07-09 14:06:00 | $111.95 | SELL | 460 | $51,497.00 | - | - | - | - | ||
| 2026-07-09 14:05:00 | $111.93 | SELL | 460 | $51,485.60 | - | - | - | - | ||
| 2026-07-09 14:04:00 | $111.86 | SELL | 460 | $51,455.60 | - | - | - | - | ||
| 2026-07-09 14:03:00 | $111.83 | SELL | 460 | $51,439.50 | - | - | - | - | ||
| 2026-07-09 14:02:00 | $111.83 | SELL | 460 | $51,441.80 | - | - | - | - | ||
| 2026-07-09 14:01:00 | $111.85 | SELL | 460 | $51,451.00 | - | - | - | - | ||
| 2026-07-09 14:00:00 | $111.80 | SELL | 460 | $51,425.70 | - | - | - | - | ||
| 2026-07-09 13:59:00 | $111.78 | SELL | 460 | $51,418.80 | - | - | - | - | ||
| 2026-07-09 13:58:00 | $111.76 | SELL | 460 | $51,409.60 | - | - | - | - | ||
| 2026-07-09 13:57:00 | $111.79 | SELL | 460 | $51,421.10 | - | - | - | - | ||
| 2026-07-09 13:56:00 | $111.84 | SELL | 460 | $51,446.40 | - | - | - | - | ||
| 2026-07-09 13:55:00 | $111.85 | SELL | 460 | $51,451.00 | - | - | - | - | ||
| 2026-07-09 13:54:00 | $111.87 | SELL | 460 | $51,460.10 | - | - | - | - | ||
| 2026-07-09 13:53:00 | $111.89 | SELL | 460 | $51,469.40 | - | - | - | - | ||
| 2026-07-09 13:52:00 | $111.88 | SELL | 460 | $51,464.80 | - | - | - | - | ||
| 2026-07-09 13:51:00 | $111.89 | SELL | 460 | $51,469.40 | - | - | - | - | ||
| 2026-07-09 13:50:00 | $111.95 | SELL | 460 | $51,494.70 | - | - | - | - | ||
| 2026-07-09 13:49:00 | $111.92 | SELL | 460 | $51,483.20 | - | - | - | - | ||
| 2026-07-09 13:48:00 | $111.98 | SELL | 460 | $51,510.80 | - | - | - | - | ||
| 2026-07-09 13:47:00 | $112.01 | SELL | 460 | $51,524.60 | - | - | - | - | ||
| 2026-07-09 13:46:00 | $111.93 | SELL | 460 | $51,488.90 | - | - | - | - | ||
| 2026-07-09 13:45:00 | $112.03 | SELL | 460 | $51,533.80 | - | - | - | - | ||
| 2026-07-09 13:44:00 | $111.95 | SELL | 460 | $51,497.00 | - | - | - | - | ||
| 2026-07-09 13:43:00 | $111.84 | SELL | 460 | $51,444.10 | - | - | - | - | ||
| 2026-07-09 13:42:00 | $111.78 | SELL | 460 | $51,418.80 | - | - | - | - | ||
| 2026-07-09 13:41:00 | $111.74 | SELL | 460 | $51,400.40 | - | - | - | - | ||
| 2026-07-09 13:40:00 | $111.73 | SELL | 460 | $51,393.50 | - | - | - | - | ||
| 2026-07-09 13:39:00 | $111.71 | SELL | 460 | $51,386.60 | - | - | - | - | ||
| 2026-07-09 13:38:00 | $111.70 | SELL | 460 | $51,382.00 | - | - | - | - | ||
| 2026-07-09 13:37:00 | $111.69 | SELL | 460 | $51,377.40 | - | - | - | - | ||
| 2026-07-09 13:36:00 | $111.72 | SELL | 460 | $51,391.20 | - | - | - | - | ||
| 2026-07-09 13:35:00 | $111.68 | SELL | 460 | $51,372.80 | - | - | - | - | ||
| 2026-07-09 13:34:00 | $111.68 | SELL | 460 | $51,370.50 | - | - | - | - | ||
| 2026-07-09 13:33:00 | $111.65 | SELL | 460 | $51,359.00 | - | - | - | - | ||
| 2026-07-09 13:32:00 | $111.65 | SELL | 460 | $51,359.00 | - | - | - | - | ||
| 2026-07-09 13:31:00 | $111.71 | SELL | 460 | $51,384.30 | - | - | - | - | ||
| 2026-07-09 13:30:00 | $111.66 | SELL | 460 | $51,363.60 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $111.73 | SELL | 460 | $51,393.50 | - | - | - | - | ||
| 2026-07-09 13:28:00 | $111.74 | SELL | 460 | $51,398.10 | - | - | - | - | ||
| 2026-07-09 13:27:00 | $111.75 | SELL | 460 | $51,405.00 | - | - | - | - | ||
| 2026-07-09 13:26:00 | $111.75 | SELL | 460 | $51,402.70 | - | - | - | - | ||
| 2026-07-09 13:25:00 | $111.80 | SELL | 460 | $51,428.00 | - | - | - | - | ||
| 2026-07-09 13:24:00 | $111.67 | SELL | 460 | $51,368.20 | - | - | - | - | ||
| 2026-07-09 13:23:00 | $111.67 | SELL | 460 | $51,368.20 | - | - | - | - | ||
| 2026-07-09 13:22:00 | $111.68 | SELL | 460 | $51,372.80 | - | - | - | - | ||
| 2026-07-09 13:21:00 | $111.71 | SELL | 460 | $51,384.30 | - | - | - | - | ||
| 2026-07-09 13:20:00 | $111.68 | SELL | 460 | $51,372.80 | - | - | - | - | ||
| 2026-07-09 13:19:00 | $111.68 | SELL | 460 | $51,372.80 | - | - | - | - | ||
| 2026-07-09 13:18:00 | $111.73 | SELL | 460 | $51,393.50 | - | - | - | - | ||
| 2026-07-09 13:17:00 | $111.65 | SELL | 460 | $51,359.00 | - | - | - | - | ||
| 2026-07-09 13:16:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-07-09 13:15:00 | $111.50 | SELL | 460 | $51,287.70 | - | - | - | - | ||
| 2026-07-09 13:14:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-07-09 13:13:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-07-09 13:12:00 | $111.50 | SELL | 460 | $51,287.70 | - | - | - | - | ||
| 2026-07-09 13:11:00 | $111.54 | SELL | 460 | $51,308.40 | - | - | - | - | ||
| 2026-07-09 13:10:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-07-09 13:09:00 | $111.44 | SELL | 460 | $51,260.10 | - | - | - | - | ||
| 2026-07-09 13:08:00 | $111.43 | SELL | 460 | $51,255.50 | - | - | - | - | ||
| 2026-07-09 13:07:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-07-09 13:06:00 | $111.38 | SELL | 460 | $51,232.50 | - | - | - | - | ||
| 2026-07-09 13:05:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-07-09 13:04:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-07-09 13:03:00 | $111.29 | SELL | 460 | $51,191.10 | - | - | - | - | ||
| 2026-07-09 13:02:00 | $111.28 | SELL | 460 | $51,186.50 | - | - | - | - | ||
| 2026-07-09 13:01:00 | $111.29 | SELL | 460 | $51,191.10 | - | - | - | - | ||
| 2026-07-09 13:00:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-07-09 12:59:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-07-09 12:58:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-07-09 12:57:00 | $111.21 | SELL | 460 | $51,154.30 | - | - | - | - | ||
| 2026-07-09 12:56:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-07-09 12:55:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-07-09 12:54:00 | $111.26 | SELL | 460 | $51,177.30 | - | - | - | - | ||
| 2026-07-09 12:53:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-07-09 12:52:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-07-09 12:51:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-07-09 12:49:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-07-09 12:48:00 | $111.33 | SELL | 460 | $51,209.50 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $111.38 | SELL | 460 | $51,235.60 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $111.37 | SELL | 460 | $51,227.90 | - | - | - | - | ||
| 2026-07-09 12:44:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-07-09 12:42:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-07-09 12:38:00 | $111.38 | SELL | 460 | $51,232.50 | - | - | - | - | ||
| 2026-07-09 12:37:00 | $111.34 | SELL | 460 | $51,215.90 | - | - | - | - | ||
| 2026-07-09 12:36:00 | $111.34 | SELL | 460 | $51,214.10 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $111.36 | SELL | 460 | $51,223.30 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $111.42 | SELL | 460 | $51,253.20 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $111.44 | SELL | 460 | $51,262.40 | - | - | - | - | ||
| 2026-07-09 12:29:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-07-09 12:28:00 | $111.33 | SELL | 460 | $51,209.50 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $111.33 | SELL | 460 | $51,211.90 | - | - | - | - | ||
| 2026-07-09 12:26:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-07-09 12:25:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-07-09 12:24:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-07-09 12:23:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $111.33 | SELL | 460 | $51,211.80 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $111.36 | SELL | 460 | $51,225.60 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $111.35 | SELL | 460 | $51,221.00 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $111.52 | SELL | 460 | $51,298.40 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $111.52 | SELL | 460 | $51,299.20 | - | - | - | - | ||
| 2026-07-09 12:14:00 | $111.50 | SELL | 460 | $51,290.00 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $111.65 | SELL | 460 | $51,359.00 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $111.58 | SELL | 460 | $51,326.80 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $111.59 | SELL | 460 | $51,331.40 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $111.59 | SELL | 460 | $51,331.40 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $111.71 | SELL | 460 | $51,386.60 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $111.60 | SELL | 460 | $51,333.70 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $111.68 | SELL | 460 | $51,372.80 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $111.66 | SELL | 460 | $51,361.30 | - | - | - | - | ||
| 2026-07-09 12:05:00 | $111.68 | SELL | 460 | $51,372.80 | - | - | - | - | ||
| 2026-07-09 12:04:00 | $111.68 | SELL | 460 | $51,370.50 | - | - | - | - | ||
| 2026-07-09 12:03:00 | $111.64 | SELL | 460 | $51,352.10 | - | - | - | - | ||
| 2026-07-09 12:02:00 | $111.58 | SELL | 460 | $51,326.80 | - | - | - | - | ||
| 2026-07-09 12:01:00 | $111.70 | SELL | 460 | $51,382.00 | - | - | - | - | ||
| 2026-07-09 12:00:00 | $111.75 | SELL | 460 | $51,405.00 | - | - | - | - | ||
| 2026-07-09 11:59:00 | $111.77 | SELL | 460 | $51,414.20 | - | - | - | - | ||
| 2026-07-09 11:58:00 | $111.85 | SELL | 460 | $51,448.70 | - | - | - | - | ||
| 2026-07-09 11:57:00 | $111.70 | SELL | 460 | $51,382.00 | - | - | - | - | ||
| 2026-07-09 11:56:00 | $111.77 | SELL | 460 | $51,414.70 | - | - | - | - | ||
| 2026-07-09 11:55:00 | $111.71 | SELL | 460 | $51,386.60 | - | - | - | - | ||
| 2026-07-09 11:54:00 | $111.70 | SELL | 460 | $51,382.00 | - | - | - | - | ||
| 2026-07-09 11:53:00 | $111.71 | SELL | 460 | $51,384.30 | - | - | - | - | ||
| 2026-07-09 11:52:00 | $111.76 | SELL | 460 | $51,409.60 | - | - | - | - | ||
| 2026-07-09 11:51:00 | $111.81 | SELL | 460 | $51,432.60 | - | - | - | - | ||
| 2026-07-09 11:50:00 | $111.74 | SELL | 460 | $51,400.40 | - | - | - | - | ||
| 2026-07-09 11:49:00 | $111.80 | SELL | 460 | $51,427.90 | - | - | - | - | ||
| 2026-07-09 11:48:00 | $111.81 | SELL | 460 | $51,430.30 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $111.83 | SELL | 460 | $51,441.80 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $111.79 | SELL | 460 | $51,423.40 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $111.76 | SELL | 460 | $51,409.60 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $111.76 | SELL | 460 | $51,409.60 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $111.77 | SELL | 460 | $51,414.20 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $111.78 | SELL | 460 | $51,416.50 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $111.75 | SELL | 460 | $51,405.00 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $111.90 | SELL | 460 | $51,474.00 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $111.86 | SELL | 460 | $51,455.60 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $111.80 | SELL | 460 | $51,428.00 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $111.80 | SELL | 460 | $51,428.00 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $111.85 | SELL | 460 | $51,451.00 | - | - | - | - | ||
| 2026-07-09 11:35:00 | $111.80 | SELL | 460 | $51,428.00 | - | - | - | - | ||
| 2026-07-09 11:34:00 | $111.70 | SELL | 460 | $51,382.00 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $111.60 | SELL | 460 | $51,336.00 | - | - | - | - | ||
| 2026-07-09 11:32:00 | $111.55 | SELL | 460 | $51,313.00 | - | - | - | - | ||
| 2026-07-09 11:31:00 | $111.70 | SELL | 460 | $51,382.00 | - | - | - | - | ||
| 2026-07-09 11:30:00 | $111.78 | SELL | 460 | $51,418.80 | - | - | - | - | ||
| 2026-07-09 11:29:00 | $111.92 | SELL | 460 | $51,483.20 | - | - | - | - | ||
| 2026-07-09 11:28:00 | $111.84 | SELL | 460 | $51,446.40 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $111.91 | SELL | 460 | $51,478.60 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $111.89 | SELL | 460 | $51,469.40 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $111.83 | SELL | 460 | $51,441.80 | - | - | - | - | ||
| 2026-07-09 11:24:00 | $111.75 | SELL | 460 | $51,405.00 | - | - | - | - | ||
| 2026-07-09 11:23:00 | $111.68 | SELL | 460 | $51,372.80 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $111.59 | SELL | 460 | $51,331.40 | - | - | - | - | ||
| 2026-07-09 11:21:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-07-09 11:20:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-07-09 11:19:00 | $111.58 | SELL | 460 | $51,326.80 | - | - | - | - | ||
| 2026-07-09 11:18:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-07-09 11:17:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-07-09 11:16:00 | $111.74 | SELL | 460 | $51,400.40 | - | - | - | - | ||
| 2026-07-09 11:15:00 | $111.84 | SELL | 460 | $51,446.40 | - | - | - | - | ||
| 2026-07-09 11:14:00 | $111.63 | SELL | 460 | $51,349.80 | - | - | - | - | ||
| 2026-07-09 11:13:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-07-09 11:12:00 | $111.60 | SELL | 460 | $51,336.00 | - | - | - | - | ||
| 2026-07-09 11:11:00 | $111.57 | SELL | 460 | $51,322.20 | - | - | - | - | ||
| 2026-07-09 11:10:00 | $111.64 | SELL | 460 | $51,354.40 | - | - | - | - | ||
| 2026-07-09 11:09:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-07-09 11:08:00 | $111.71 | SELL | 460 | $51,386.60 | - | - | - | - | ||
| 2026-07-09 11:07:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-07-09 11:06:00 | $111.72 | SELL | 460 | $51,391.20 | - | - | - | - | ||
| 2026-07-09 11:05:00 | $111.63 | SELL | 460 | $51,349.80 | - | - | - | - | ||
| 2026-07-09 11:04:00 | $111.62 | SELL | 460 | $51,345.20 | - | - | - | - | ||
| 2026-07-09 11:03:00 | $111.56 | SELL | 460 | $51,317.60 | - | - | - | - | ||
| 2026-07-09 11:02:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-07-09 11:01:00 | $111.67 | SELL | 460 | $51,368.20 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $111.53 | SELL | 460 | $51,303.80 | - | - | - | - | ||
| 2026-07-09 10:59:00 | $111.58 | SELL | 460 | $51,326.80 | - | - | - | - | ||
| 2026-07-09 10:58:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-07-09 10:57:00 | $111.45 | SELL | 460 | $51,267.00 | - | - | - | - | ||
| 2026-07-09 10:56:00 | $111.49 | SELL | 460 | $51,285.40 | - | - | - | - | ||
| 2026-07-09 10:55:00 | $111.83 | SELL | 460 | $51,441.80 | - | - | - | - | ||
| 2026-07-09 10:54:00 | $111.69 | SELL | 460 | $51,377.40 | - | - | - | - | ||
| 2026-07-09 10:53:00 | $111.64 | SELL | 460 | $51,354.40 | - | - | - | - | ||
| 2026-07-09 10:52:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-07-09 10:51:00 | $111.51 | SELL | 460 | $51,294.60 | - | - | - | - | ||
| 2026-07-09 10:50:00 | $111.31 | SELL | 460 | $51,202.60 | - | - | - | - | ||
| 2026-07-09 10:49:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-07-09 10:48:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-07-09 10:47:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-07-09 10:46:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-07-09 10:45:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-07-09 10:44:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-07-09 10:43:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-07-09 10:42:00 | $111.09 | SELL | 460 | $51,101.40 | - | - | - | - | ||
| 2026-07-09 10:41:00 | $111.12 | SELL | 460 | $51,115.20 | - | - | - | - | ||
| 2026-07-09 10:40:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-07-09 10:39:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-07-09 10:38:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-07-09 10:37:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-07-09 10:36:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-07-09 10:35:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-07-09 10:34:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-07-09 10:33:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-07-09 10:32:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-07-09 10:31:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-07-09 10:30:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-07-09 10:29:00 | $110.82 | SELL | 460 | $50,977.20 | - | - | - | - | ||
| 2026-07-09 10:28:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-07-09 10:27:00 | $110.83 | SELL | 460 | $50,981.80 | - | - | - | - | ||
| 2026-07-09 10:26:00 | $110.84 | SELL | 460 | $50,986.40 | - | - | - | - | ||
| 2026-07-09 10:25:00 | $110.77 | SELL | 460 | $50,954.20 | - | - | - | - | ||
| 2026-07-09 10:24:00 | $110.61 | SELL | 460 | $50,880.60 | - | - | - | - | ||
| 2026-07-09 10:23:00 | $110.71 | SELL | 460 | $50,926.60 | - | - | - | - | ||
| 2026-07-09 10:22:00 | $110.63 | SELL | 460 | $50,889.80 | - | - | - | - | ||
| 2026-07-09 10:21:00 | $110.58 | SELL | 460 | $50,866.80 | - | - | - | - | ||
| 2026-07-09 10:20:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-07-09 10:19:00 | $110.62 | SELL | 460 | $50,885.20 | - | - | - | - | ||
| 2026-07-09 10:18:00 | $110.69 | SELL | 460 | $50,917.40 | - | - | - | - | ||
| 2026-07-09 10:17:00 | $110.57 | SELL | 460 | $50,862.20 | - | - | - | - | ||
| 2026-07-09 10:16:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-07-09 10:15:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-07-09 10:14:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-07-09 10:13:00 | $111.48 | SELL | 460 | $51,280.80 | - | - | - | - | ||
| 2026-07-09 10:12:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-07-09 10:11:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-07-09 10:10:00 | $111.14 | SELL | 460 | $51,124.40 | - | - | - | - | ||
| 2026-07-09 10:09:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-07-09 10:08:00 | $110.86 | SELL | 460 | $50,995.60 | - | - | - | - | ||
| 2026-07-09 10:07:00 | $110.88 | SELL | 460 | $51,004.80 | - | - | - | - | ||
| 2026-07-09 10:06:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-07-09 10:05:00 | $110.79 | SELL | 460 | $50,963.40 | - | - | - | - | ||
| 2026-07-09 10:04:00 | $110.75 | SELL | 460 | $50,945.00 | - | - | - | - | ||
| 2026-07-09 10:03:00 | $110.56 | SELL | 460 | $50,857.60 | - | - | - | - | ||
| 2026-07-09 10:02:00 | $110.36 | SELL | 460 | $50,765.60 | - | - | - | - | ||
| 2026-07-09 10:01:00 | $110.50 | SELL | 460 | $50,830.00 | - | - | - | - | ||
| 2026-07-09 10:00:00 | $110.66 | SELL | 460 | $50,903.60 | - | - | - | - | ||
| 2026-07-09 09:59:00 | $110.44 | SELL | 460 | $50,802.40 | - | - | - | - | ||
| 2026-07-09 09:58:00 | $110.37 | SELL | 460 | $50,770.20 | - | - | - | - | ||
| 2026-07-09 09:57:00 | $110.37 | SELL | 460 | $50,770.20 | - | - | - | - | ||
| 2026-07-09 09:56:00 | $110.59 | SELL | 460 | $50,871.40 | - | - | - | - | ||
| 2026-07-09 09:55:00 | $110.61 | SELL | 460 | $50,880.60 | - | - | - | - | ||
| 2026-07-09 09:54:00 | $110.52 | SELL | 460 | $50,839.20 | - | - | - | - | ||
| 2026-07-09 09:53:00 | $110.84 | SELL | 460 | $50,986.40 | - | - | - | - | ||
| 2026-07-09 09:52:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-07-09 09:51:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-07-09 09:50:00 | $110.44 | SELL | 460 | $50,802.40 | - | - | - | - | ||
| 2026-07-09 09:49:00 | $110.46 | SELL | 460 | $50,811.60 | - | - | - | - | ||
| 2026-07-09 09:48:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-07-09 09:47:00 | $110.45 | SELL | 460 | $50,807.00 | - | - | - | - | ||
| 2026-07-09 09:46:00 | $110.46 | SELL | 460 | $50,811.60 | - | - | - | - | ||
| 2026-07-09 09:45:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-07-09 09:44:00 | $109.92 | SELL | 460 | $50,563.20 | - | - | - | - | ||
| 2026-07-09 09:43:00 | $109.84 | SELL | 460 | $50,526.40 | - | - | - | - | ||
| 2026-07-09 09:42:00 | $109.74 | SELL | 460 | $50,480.40 | - | - | - | - | ||
| 2026-07-09 09:41:00 | $109.79 | SELL | 460 | $50,503.40 | - | - | - | - | ||
| 2026-07-09 09:40:00 | $109.80 | SELL | 460 | $50,508.00 | - | - | - | - | ||
| 2026-07-09 09:39:00 | $109.30 | SELL | 460 | $50,278.00 | - | - | - | - | ||
| 2026-07-09 09:38:00 | $109.32 | SELL | 460 | $50,287.20 | - | - | - | - | ||
| 2026-07-09 09:37:00 | $109.18 | SELL | 460 | $50,222.80 | - | - | - | - | ||
| 2026-07-09 09:36:00 | $109.21 | SELL | 460 | $50,236.60 | - | - | - | - | ||
| 2026-07-09 09:35:00 | $109.24 | SELL | 460 | $50,250.40 | - | - | - | - | ||
| 2026-07-09 09:34:00 | $109.45 | SELL | 460 | $50,347.00 | - | - | - | - | ||
| 2026-07-09 09:33:00 | $109.48 | SELL | 460 | $50,360.80 | - | - | - | - | ||
| 2026-07-09 09:32:00 | $109.50 | SELL | 460 | $50,370.00 | - | - | - | - | ||
| 2026-07-09 09:30:00 | $109.86 | SELL | 460 | $50,535.60 | - | - | - | - | ||
| 2026-07-08 15:59:00 | $108.97 | SELL | 470 | $51,215.00 | - | - | - | - | ||
| 2026-07-08 15:58:00 | $108.90 | SELL | 470 | $51,180.60 | - | - | - | - | ||
| 2026-07-08 15:57:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-07-08 15:56:00 | $109.06 | SELL | 470 | $51,258.20 | - | - | - | - | ||
| 2026-07-08 15:55:00 | $109.04 | SELL | 470 | $51,246.40 | - | - | - | - | ||
| 2026-07-08 15:54:00 | $109.07 | SELL | 470 | $51,260.60 | - | - | - | - | ||
| 2026-07-08 15:53:00 | $108.98 | SELL | 470 | $51,218.20 | - | - | - | - | ||
| 2026-07-08 15:52:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-07-08 15:51:00 | $109.10 | SELL | 470 | $51,277.00 | - | - | - | - | ||
| 2026-07-08 15:50:00 | $109.17 | SELL | 470 | $51,309.00 | - | - | - | - | ||
| 2026-07-08 15:49:00 | $109.38 | SELL | 470 | $51,406.20 | - | - | - | - | ||
| 2026-07-08 15:48:00 | $109.42 | SELL | 470 | $51,427.40 | - | - | - | - | ||
| 2026-07-08 15:47:00 | $109.51 | SELL | 470 | $51,469.70 | - | - | - | - | ||
| 2026-07-08 15:46:00 | $109.52 | SELL | 470 | $51,474.40 | - | - | - | - | ||
| 2026-07-08 15:45:00 | $109.36 | SELL | 470 | $51,399.20 | - | - | - | - | ||
| 2026-07-08 15:44:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-07-08 15:43:00 | $109.28 | SELL | 470 | $51,360.40 | - | - | - | - | ||
| 2026-07-08 15:42:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-07-08 15:41:00 | $109.43 | SELL | 470 | $51,433.60 | - | - | - | - | ||
| 2026-07-08 15:40:00 | $109.42 | SELL | 470 | $51,427.40 | - | - | - | - | ||
| 2026-07-08 15:39:00 | $109.54 | SELL | 470 | $51,481.80 | - | - | - | - | ||
| 2026-07-08 15:38:00 | $109.48 | SELL | 470 | $51,455.60 | - | - | - | - | ||
| 2026-07-08 15:37:00 | $109.49 | SELL | 470 | $51,460.30 | - | - | - | - | ||
| 2026-07-08 15:36:00 | $109.51 | SELL | 470 | $51,469.70 | - | - | - | - | ||
| 2026-07-08 15:35:00 | $109.50 | SELL | 470 | $51,462.60 | - | - | - | - | ||
| 2026-07-08 15:34:00 | $109.47 | SELL | 470 | $51,448.60 | - | - | - | - | ||
| 2026-07-08 15:33:00 | $109.43 | SELL | 470 | $51,429.80 | - | - | - | - | ||
| 2026-07-08 15:32:00 | $109.42 | SELL | 470 | $51,427.40 | - | - | - | - | ||
| 2026-07-08 15:31:00 | $109.40 | SELL | 470 | $51,417.60 | - | - | - | - | ||
| 2026-07-08 15:30:00 | $109.35 | SELL | 470 | $51,394.50 | - | - | - | - | ||
| 2026-07-08 15:29:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-07-08 15:28:00 | $109.38 | SELL | 470 | $51,408.60 | - | - | - | - | ||
| 2026-07-08 15:27:00 | $109.46 | SELL | 470 | $51,446.30 | - | - | - | - | ||
| 2026-07-08 15:26:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-07-08 15:25:00 | $109.40 | SELL | 470 | $51,418.00 | - | - | - | - | ||
| 2026-07-08 15:24:00 | $109.34 | SELL | 470 | $51,389.80 | - | - | - | - | ||
| 2026-07-08 15:23:00 | $109.29 | SELL | 470 | $51,363.90 | - | - | - | - | ||
| 2026-07-08 15:22:00 | $109.28 | SELL | 470 | $51,359.20 | - | - | - | - | ||
| 2026-07-08 15:21:00 | $109.35 | SELL | 470 | $51,394.50 | - | - | - | - | ||
| 2026-07-08 15:20:00 | $109.34 | SELL | 470 | $51,389.80 | - | - | - | - | ||
| 2026-07-08 15:19:00 | $109.33 | SELL | 470 | $51,385.10 | - | - | - | - | ||
| 2026-07-08 15:18:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-07-08 15:17:00 | $109.40 | SELL | 470 | $51,418.10 | - | - | - | - | ||
| 2026-07-08 15:16:00 | $109.37 | SELL | 470 | $51,405.50 | - | - | - | - | ||
| 2026-07-08 15:15:00 | $109.34 | SELL | 470 | $51,389.80 | - | - | - | - | ||
| 2026-07-08 15:14:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-07-08 15:13:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-07-08 15:12:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-07-08 15:11:00 | $109.33 | SELL | 470 | $51,385.10 | - | - | - | - | ||
| 2026-07-08 15:10:00 | $109.44 | SELL | 470 | $51,436.80 | - | - | - | - | ||
| 2026-07-08 15:09:00 | $109.46 | SELL | 470 | $51,446.20 | - | - | - | - | ||
| 2026-07-08 15:08:00 | $109.40 | SELL | 470 | $51,418.00 | - | - | - | - | ||
| 2026-07-08 15:07:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-07-08 15:06:00 | $109.40 | SELL | 470 | $51,418.00 | - | - | - | - | ||
| 2026-07-08 15:05:00 | $109.40 | SELL | 470 | $51,418.00 | - | - | - | - | ||
| 2026-07-08 15:04:00 | $109.38 | SELL | 470 | $51,408.60 | - | - | - | - | ||
| 2026-07-08 15:03:00 | $109.35 | SELL | 470 | $51,394.50 | - | - | - | - | ||
| 2026-07-08 15:02:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-07-08 15:01:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-07-08 15:00:00 | $109.38 | SELL | 470 | $51,409.50 | - | - | - | - | ||
| 2026-07-08 14:59:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-07-08 14:58:00 | $109.37 | SELL | 470 | $51,403.90 | - | - | - | - | ||
| 2026-07-08 14:57:00 | $109.37 | SELL | 470 | $51,401.60 | - | - | - | - | ||
| 2026-07-08 14:56:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-07-08 14:55:00 | $109.28 | SELL | 470 | $51,359.20 | - | - | - | - | ||
| 2026-07-08 14:54:00 | $109.22 | SELL | 470 | $51,333.40 | - | - | - | - | ||
| 2026-07-08 14:53:00 | $109.25 | SELL | 470 | $51,347.40 | - | - | - | - | ||
| 2026-07-08 14:52:00 | $109.36 | SELL | 470 | $51,399.20 | - | - | - | - | ||
| 2026-07-08 14:51:00 | $109.40 | SELL | 470 | $51,418.00 | - | - | - | - | ||
| 2026-07-08 14:50:00 | $109.46 | SELL | 470 | $51,446.20 | - | - | - | - | ||
| 2026-07-08 14:49:00 | $109.52 | SELL | 470 | $51,473.90 | - | - | - | - | ||
| 2026-07-08 14:48:00 | $109.46 | SELL | 470 | $51,446.20 | - | - | - | - | ||
| 2026-07-08 14:47:00 | $109.35 | SELL | 470 | $51,394.50 | - | - | - | - | ||
| 2026-07-08 14:46:00 | $109.35 | SELL | 470 | $51,394.50 | - | - | - | - | ||
| 2026-07-08 14:45:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-07-08 14:44:00 | $109.24 | SELL | 470 | $51,343.70 | - | - | - | - | ||
| 2026-07-08 14:43:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-07-08 14:42:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-07-08 14:41:00 | $109.33 | SELL | 470 | $51,382.80 | - | - | - | - | ||
| 2026-07-08 14:40:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-07-08 14:39:00 | $109.49 | SELL | 470 | $51,460.30 | - | - | - | - | ||
| 2026-07-08 14:38:00 | $109.45 | SELL | 470 | $51,441.50 | - | - | - | - | ||
| 2026-07-08 14:37:00 | $109.50 | SELL | 470 | $51,465.00 | - | - | - | - | ||
| 2026-07-08 14:36:00 | $109.59 | SELL | 470 | $51,507.30 | - | - | - | - | ||
| 2026-07-08 14:35:00 | $109.49 | SELL | 470 | $51,457.90 | - | - | - | - | ||
| 2026-07-08 14:34:00 | $109.52 | SELL | 470 | $51,474.40 | - | - | - | - | ||
| 2026-07-08 14:33:00 | $109.49 | SELL | 470 | $51,460.30 | - | - | - | - | ||
| 2026-07-08 14:32:00 | $109.52 | SELL | 470 | $51,473.40 | - | - | - | - | ||
| 2026-07-08 14:31:00 | $109.47 | SELL | 470 | $51,450.90 | - | - | - | - | ||
| 2026-07-08 14:30:00 | $109.42 | SELL | 470 | $51,425.10 | - | - | - | - | ||
| 2026-07-08 14:29:00 | $109.54 | SELL | 470 | $51,481.40 | - | - | - | - | ||
| 2026-07-08 14:28:00 | $109.55 | SELL | 470 | $51,488.50 | - | - | - | - | ||
| 2026-07-08 14:27:00 | $109.61 | SELL | 470 | $51,516.70 | - | - | - | - | ||
| 2026-07-08 14:26:00 | $109.65 | SELL | 470 | $51,535.50 | - | - | - | - | ||
| 2026-07-08 14:25:00 | $109.59 | SELL | 470 | $51,507.30 | - | - | - | - | ||
| 2026-07-08 14:24:00 | $109.55 | SELL | 470 | $51,488.50 | - | - | - | - | ||
| 2026-07-08 14:23:00 | $109.55 | SELL | 470 | $51,488.50 | - | - | - | - | ||
| 2026-07-08 14:22:00 | $109.57 | SELL | 470 | $51,497.90 | - | - | - | - | ||
| 2026-07-08 14:21:00 | $109.56 | SELL | 470 | $51,490.90 | - | - | - | - | ||
| 2026-07-08 14:20:00 | $109.51 | SELL | 470 | $51,467.40 | - | - | - | - | ||
| 2026-07-08 14:19:00 | $109.51 | SELL | 470 | $51,469.70 | - | - | - | - | ||
| 2026-07-08 14:18:00 | $109.45 | SELL | 470 | $51,441.50 | - | - | - | - | ||
| 2026-07-08 14:17:00 | $109.43 | SELL | 470 | $51,432.10 | - | - | - | - | ||
| 2026-07-08 14:16:00 | $109.45 | SELL | 470 | $51,441.50 | - | - | - | - | ||
| 2026-07-08 14:15:00 | $109.46 | SELL | 470 | $51,446.20 | - | - | - | - | ||
| 2026-07-08 14:14:00 | $109.40 | SELL | 470 | $51,418.00 | - | - | - | - | ||
| 2026-07-08 14:13:00 | $109.41 | SELL | 470 | $51,420.40 | - | - | - | - | ||
| 2026-07-08 14:12:00 | $109.39 | SELL | 470 | $51,413.30 | - | - | - | - | ||
| 2026-07-08 14:11:00 | $109.35 | SELL | 470 | $51,394.50 | - | - | - | - | ||
| 2026-07-08 14:10:00 | $109.35 | SELL | 470 | $51,394.50 | - | - | - | - | ||
| 2026-07-08 14:09:00 | $109.34 | SELL | 470 | $51,389.80 | - | - | - | - | ||
| 2026-07-08 14:08:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-07-08 14:07:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-07-08 14:06:00 | $109.31 | SELL | 470 | $51,375.70 | - | - | - | - | ||
| 2026-07-08 14:05:00 | $109.38 | SELL | 470 | $51,406.20 | - | - | - | - | ||
| 2026-07-08 14:04:00 | $109.38 | SELL | 470 | $51,407.70 | - | - | - | - | ||
| 2026-07-08 14:03:00 | $109.35 | SELL | 470 | $51,394.50 | - | - | - | - | ||
| 2026-07-08 14:02:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-07-08 14:01:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-07-08 14:00:00 | $109.22 | SELL | 470 | $51,333.40 | - | - | - | - | ||
| 2026-07-08 13:59:00 | $109.15 | SELL | 470 | $51,300.50 | - | - | - | - | ||
| 2026-07-08 13:58:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-07-08 13:57:00 | $109.20 | SELL | 470 | $51,325.00 | - | - | - | - | ||
| 2026-07-08 13:56:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-07-08 13:55:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-07-08 13:54:00 | $109.28 | SELL | 470 | $51,359.20 | - | - | - | - | ||
| 2026-07-08 13:53:00 | $109.24 | SELL | 470 | $51,340.40 | - | - | - | - | ||
| 2026-07-08 13:52:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-07-08 13:51:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-07-08 13:50:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-07-08 13:49:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-07-08 13:48:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-07-08 13:47:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-07-08 13:46:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-07-08 13:45:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-07-08 13:44:00 | $109.28 | SELL | 470 | $51,359.20 | - | - | - | - | ||
| 2026-07-08 13:43:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-07-08 13:42:00 | $109.36 | SELL | 470 | $51,399.20 | - | - | - | - | ||
| 2026-07-08 13:41:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-07-08 13:40:00 | $109.18 | SELL | 470 | $51,314.60 | - | - | - | - | ||
| 2026-07-08 13:39:00 | $109.48 | SELL | 470 | $51,455.60 | - | - | - | - | ||
| 2026-07-08 13:38:00 | $109.52 | SELL | 470 | $51,474.40 | - | - | - | - | ||
| 2026-07-08 13:37:00 | $109.44 | SELL | 470 | $51,436.80 | - | - | - | - | ||
| 2026-07-08 13:36:00 | $109.48 | SELL | 470 | $51,455.60 | - | - | - | - | ||
| 2026-07-08 13:35:00 | $109.37 | SELL | 470 | $51,403.90 | - | - | - | - | ||
| 2026-07-08 13:34:00 | $109.33 | SELL | 470 | $51,385.10 | - | - | - | - | ||
| 2026-07-08 13:33:00 | $109.35 | SELL | 470 | $51,394.50 | - | - | - | - | ||
| 2026-07-08 13:32:00 | $109.43 | SELL | 470 | $51,432.10 | - | - | - | - | ||
| 2026-07-08 13:31:00 | $109.49 | SELL | 470 | $51,460.40 | - | - | - | - | ||
| 2026-07-08 13:30:00 | $109.66 | SELL | 470 | $51,540.20 | - | - | - | - | ||
| 2026-07-08 13:29:00 | $109.63 | SELL | 470 | $51,526.10 | - | - | - | - | ||
| 2026-07-08 13:28:00 | $109.78 | SELL | 470 | $51,596.60 | - | - | - | - | ||
| 2026-07-08 13:27:00 | $109.63 | SELL | 470 | $51,526.10 | - | - | - | - | ||
| 2026-07-08 13:26:00 | $109.58 | SELL | 470 | $51,502.60 | - | - | - | - | ||
| 2026-07-08 13:25:00 | $109.53 | SELL | 470 | $51,479.10 | - | - | - | - | ||
| 2026-07-08 13:24:00 | $109.51 | SELL | 470 | $51,469.70 | - | - | - | - | ||
| 2026-07-08 13:23:00 | $109.51 | SELL | 470 | $51,469.70 | - | - | - | - | ||
| 2026-07-08 13:22:00 | $109.42 | SELL | 470 | $51,427.40 | - | - | - | - | ||
| 2026-07-08 13:21:00 | $109.40 | SELL | 470 | $51,418.00 | - | - | - | - | ||
| 2026-07-08 13:20:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-07-08 13:19:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-07-08 13:18:00 | $109.05 | SELL | 470 | $51,253.50 | - | - | - | - | ||
| 2026-07-08 13:17:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-07-08 13:16:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-07-08 13:15:00 | $108.95 | SELL | 470 | $51,206.50 | - | - | - | - | ||
| 2026-07-08 13:14:00 | $108.92 | SELL | 470 | $51,192.40 | - | - | - | - | ||
| 2026-07-08 13:13:00 | $108.99 | SELL | 470 | $51,225.30 | - | - | - | - | ||
| 2026-07-08 13:12:00 | $108.92 | SELL | 470 | $51,192.40 | - | - | - | - | ||
| 2026-07-08 13:11:00 | $108.97 | SELL | 470 | $51,215.90 | - | - | - | - | ||
| 2026-07-08 13:10:00 | $109.01 | SELL | 470 | $51,234.70 | - | - | - | - | ||
| 2026-07-08 13:09:00 | $108.99 | SELL | 470 | $51,225.30 | - | - | - | - | ||
| 2026-07-08 13:08:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-07-08 13:07:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-07-08 13:06:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-07-08 13:05:00 | $108.92 | SELL | 470 | $51,192.40 | - | - | - | - | ||
| 2026-07-08 13:04:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-07-08 13:03:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-07-08 13:02:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-07-08 13:01:00 | $108.81 | SELL | 470 | $51,140.80 | - | - | - | - | ||
| 2026-07-08 13:00:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-07-08 12:59:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-07-08 12:58:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-07-08 12:57:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-07-08 12:56:00 | $108.93 | SELL | 470 | $51,194.80 | - | - | - | - | ||
| 2026-07-08 12:55:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-07-08 12:54:00 | $108.92 | SELL | 470 | $51,190.10 | - | - | - | - | ||
| 2026-07-08 12:53:00 | $108.95 | SELL | 470 | $51,206.50 | - | - | - | - | ||
| 2026-07-08 12:52:00 | $108.95 | SELL | 470 | $51,206.50 | - | - | - | - | ||
| 2026-07-08 12:51:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-07-08 12:50:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-07-08 12:49:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-07-08 12:48:00 | $108.97 | SELL | 470 | $51,215.90 | - | - | - | - | ||
| 2026-07-08 12:47:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-07-08 12:46:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-07-08 12:45:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-07-08 12:44:00 | $109.02 | SELL | 470 | $51,237.10 | - | - | - | - | ||
| 2026-07-08 12:43:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-07-08 12:42:00 | $108.94 | SELL | 470 | $51,199.90 | - | - | - | - | ||
| 2026-07-08 12:41:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-07-08 12:40:00 | $108.99 | SELL | 470 | $51,223.00 | - | - | - | - | ||
| 2026-07-08 12:39:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-07-08 12:38:00 | $108.78 | SELL | 470 | $51,124.20 | - | - | - | - | ||
| 2026-07-08 12:37:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-07-08 12:36:00 | $108.92 | SELL | 470 | $51,192.40 | - | - | - | - | ||
| 2026-07-08 12:35:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-07-08 12:34:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-07-08 12:33:00 | $108.89 | SELL | 470 | $51,178.20 | - | - | - | - | ||
| 2026-07-08 12:32:00 | $108.94 | SELL | 470 | $51,199.40 | - | - | - | - | ||
| 2026-07-08 12:31:00 | $109.10 | SELL | 470 | $51,277.00 | - | - | - | - | ||
| 2026-07-08 12:30:00 | $109.04 | SELL | 470 | $51,246.40 | - | - | - | - | ||
| 2026-07-08 12:29:00 | $109.01 | SELL | 470 | $51,234.70 | - | - | - | - | ||
| 2026-07-08 12:28:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-07-08 12:27:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-07-08 12:26:00 | $109.08 | SELL | 470 | $51,267.60 | - | - | - | - | ||
| 2026-07-08 12:25:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-07-08 12:24:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-07-08 12:23:00 | $108.96 | SELL | 470 | $51,211.20 | - | - | - | - | ||
| 2026-07-08 12:22:00 | $109.03 | SELL | 470 | $51,244.10 | - | - | - | - | ||
| 2026-07-08 12:21:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-07-08 12:20:00 | $109.10 | SELL | 470 | $51,277.00 | - | - | - | - | ||
| 2026-07-08 12:19:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-07-08 12:18:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-07-08 12:17:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-07-08 12:16:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-07-08 12:15:00 | $109.11 | SELL | 470 | $51,281.70 | - | - | - | - | ||
| 2026-07-08 12:14:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-07-08 12:13:00 | $109.06 | SELL | 470 | $51,258.20 | - | - | - | - | ||
| 2026-07-08 12:12:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-07-08 12:11:00 | $109.16 | SELL | 470 | $51,305.20 | - | - | - | - | ||
| 2026-07-08 12:10:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-07-08 12:09:00 | $109.14 | SELL | 470 | $51,295.80 | - | - | - | - | ||
| 2026-07-08 12:08:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-07-08 12:07:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-07-08 12:06:00 | $109.15 | SELL | 470 | $51,300.50 | - | - | - | - | ||
| 2026-07-08 12:05:00 | $109.18 | SELL | 470 | $51,314.60 | - | - | - | - | ||
| 2026-07-08 12:04:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-07-08 12:03:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-07-08 12:02:00 | $108.92 | SELL | 470 | $51,192.40 | - | - | - | - | ||
| 2026-07-08 12:01:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-07-08 12:00:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-07-08 11:59:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-07-08 11:58:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-07-08 11:57:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-07-08 11:56:00 | $108.81 | SELL | 470 | $51,140.70 | - | - | - | - | ||
| 2026-07-08 11:55:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-07-08 11:54:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-07-08 11:53:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-07-08 11:52:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-07-08 11:51:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-07-08 11:50:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-07-08 11:49:00 | $108.78 | SELL | 470 | $51,126.60 | - | - | - | - | ||
| 2026-07-08 11:48:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-07-08 11:47:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-07-08 11:46:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-07-08 11:45:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-07-08 11:44:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-07-08 11:43:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-07-08 11:42:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-07-08 11:41:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-07-08 11:40:00 | $108.97 | SELL | 470 | $51,215.90 | - | - | - | - | ||
| 2026-07-08 11:39:00 | $108.71 | SELL | 470 | $51,093.70 | - | - | - | - | ||
| 2026-07-08 11:38:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-07-08 11:37:00 | $108.99 | SELL | 470 | $51,225.30 | - | - | - | - | ||
| 2026-07-08 11:36:00 | $109.07 | SELL | 470 | $51,262.90 | - | - | - | - | ||
| 2026-07-08 11:35:00 | $108.98 | SELL | 470 | $51,220.60 | - | - | - | - | ||
| 2026-07-08 11:34:00 | $108.97 | SELL | 470 | $51,215.90 | - | - | - | - | ||
| 2026-07-08 11:33:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-07-08 11:32:00 | $108.72 | SELL | 470 | $51,098.40 | - | - | - | - | ||
| 2026-07-08 11:31:00 | $108.72 | SELL | 470 | $51,098.40 | - | - | - | - | ||
| 2026-07-08 11:30:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-07-08 11:29:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-07-08 11:28:00 | $108.36 | SELL | 470 | $50,929.20 | - | - | - | - | ||
| 2026-07-08 11:25:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-07-08 11:24:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-07-08 11:23:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-07-08 11:22:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-07-08 11:21:00 | $108.66 | SELL | 470 | $51,070.20 | - | - | - | - | ||
| 2026-07-08 11:20:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-07-08 11:19:00 | $108.87 | SELL | 470 | $51,168.90 | - | - | - | - | ||
| 2026-07-08 11:18:00 | $108.97 | SELL | 470 | $51,215.90 | - | - | - | - | ||
| 2026-07-08 11:17:00 | $108.81 | SELL | 470 | $51,140.70 | - | - | - | - | ||
| 2026-07-08 11:16:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-07-08 11:15:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-07-08 11:14:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-07-08 11:13:00 | $108.47 | SELL | 470 | $50,980.90 | - | - | - | - | ||
| 2026-07-08 11:12:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-07-08 11:11:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-07-08 11:10:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-07-08 11:09:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-07-08 11:08:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-07-08 11:07:00 | $108.81 | SELL | 470 | $51,140.70 | - | - | - | - | ||
| 2026-07-08 11:06:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-07-08 11:05:00 | $108.70 | SELL | 470 | $51,089.00 | - | - | - | - | ||
| 2026-07-08 11:04:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-07-08 11:03:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-07-08 11:02:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-07-08 11:01:00 | $108.47 | SELL | 470 | $50,980.90 | - | - | - | - | ||
| 2026-07-08 11:00:00 | $108.39 | SELL | 470 | $50,943.30 | - | - | - | - | ||
| 2026-07-08 10:59:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-07-08 10:57:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-07-08 10:56:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-07-08 10:55:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-07-08 10:54:00 | $108.45 | SELL | 470 | $50,971.50 | - | - | - | - | ||
| 2026-07-08 10:53:00 | $108.66 | SELL | 470 | $51,070.20 | - | - | - | - | ||
| 2026-07-08 10:52:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-07-08 10:51:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-07-08 10:50:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-07-08 10:49:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-07-08 10:48:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-07-08 10:47:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-07-08 10:46:00 | $108.66 | SELL | 470 | $51,070.20 | - | - | - | - | ||
| 2026-07-08 10:45:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-07-08 10:44:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-07-08 10:43:00 | $108.39 | SELL | 470 | $50,943.30 | - | - | - | - | ||
| 2026-07-08 10:42:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-07-08 10:41:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-07-08 10:36:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-07-08 10:35:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-07-08 10:34:00 | $108.79 | SELL | 470 | $51,131.30 | - | - | - | - | ||
| 2026-07-08 10:33:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-07-08 10:32:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-07-08 10:31:00 | $108.38 | SELL | 470 | $50,938.60 | - | - | - | - | ||
| 2026-07-08 10:30:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-07-08 10:29:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-07-08 10:28:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-07-08 10:27:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-07-08 10:26:00 | $108.93 | SELL | 470 | $51,197.10 | - | - | - | - | ||
| 2026-07-08 10:25:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-07-08 10:24:00 | $109.02 | SELL | 470 | $51,239.40 | - | - | - | - | ||
| 2026-07-08 10:23:00 | $108.80 | SELL | 470 | $51,136.00 | - | - | - | - | ||
| 2026-07-08 10:22:00 | $108.93 | SELL | 470 | $51,197.10 | - | - | - | - | ||
| 2026-07-08 10:21:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-07-08 10:20:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-07-08 10:19:00 | $108.47 | SELL | 470 | $50,980.90 | - | - | - | - | ||
| 2026-07-08 10:18:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-07-08 10:17:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-07-08 10:16:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-07-08 10:15:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-07-08 10:14:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-07-08 10:13:00 | $108.09 | SELL | 470 | $50,802.30 | - | - | - | - | ||
| 2026-07-08 10:12:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-07-08 10:11:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-07-08 10:10:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-07-08 10:09:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-07-08 10:08:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-07-08 10:07:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-07-08 10:06:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-07-08 10:05:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-07-08 10:04:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-07-08 10:03:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-07-08 10:02:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-07-08 10:01:00 | $108.38 | SELL | 470 | $50,938.60 | - | - | - | - | ||
| 2026-07-08 10:00:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-07-08 09:59:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-07-08 09:58:00 | $108.45 | SELL | 470 | $50,971.50 | - | - | - | - | ||
| 2026-07-08 09:57:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-07-08 09:56:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-07-08 09:55:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-07-08 09:54:00 | $107.71 | SELL | 470 | $50,623.70 | - | - | - | - | ||
| 2026-07-08 09:53:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-07-08 09:52:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-07-08 09:51:00 | $107.78 | SELL | 470 | $50,656.60 | - | - | - | - | ||
| 2026-07-08 09:50:00 | $107.46 | SELL | 470 | $50,506.20 | - | - | - | - | ||
| 2026-07-08 09:49:00 | $106.93 | SELL | 470 | $50,257.10 | - | - | - | - | ||
| 2026-07-08 09:48:00 | $106.79 | SELL | 470 | $50,191.30 | - | - | - | - | ||
| 2026-07-08 09:47:00 | $106.88 | SELL | 470 | $50,233.60 | - | - | - | - | ||
| 2026-07-08 09:46:00 | $106.91 | SELL | 470 | $50,247.70 | - | - | - | - | ||
| 2026-07-08 09:45:00 | $107.19 | SELL | 470 | $50,379.30 | - | - | - | - | ||
| 2026-07-08 09:43:00 | $106.73 | SELL | 470 | $50,163.10 | - | - | - | - | ||
| 2026-07-08 09:41:00 | $106.79 | SELL | 470 | $50,191.30 | - | - | - | - | ||
| 2026-07-08 09:31:00 | $106.71 | SELL | 470 | $50,153.70 | - | - | - | - | ||
| 2026-07-08 09:30:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $99.44 | SELL | 510 | $50,714.40 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $99.52 | SELL | 510 | $50,755.20 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $99.51 | SELL | 510 | $50,750.10 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $99.50 | SELL | 510 | $50,745.00 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $99.59 | SELL | 510 | $50,790.90 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $99.54 | SELL | 510 | $50,765.40 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $99.59 | SELL | 510 | $50,790.90 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $99.51 | SELL | 510 | $50,750.10 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $99.19 | SELL | 510 | $50,586.90 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $99.25 | SELL | 510 | $50,617.50 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $99.36 | SELL | 510 | $50,673.60 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $98.95 | SELL | 530 | $52,443.50 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $99.00 | SELL | 530 | $52,470.00 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $98.98 | SELL | 530 | $52,456.80 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $98.99 | SELL | 530 | $52,464.70 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $98.98 | SELL | 530 | $52,459.40 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $98.97 | SELL | 530 | $52,454.10 | - | - | - | - | ||
| 2026-07-01 12:54:00 | $99.01 | SELL | 530 | $52,475.30 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $98.94 | SELL | 530 | $52,438.40 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $99.03 | SELL | 530 | $52,483.20 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $99.05 | SELL | 530 | $52,496.50 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $99.05 | SELL | 530 | $52,493.90 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $99.03 | SELL | 530 | $52,485.90 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $99.10 | SELL | 530 | $52,523.10 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $99.07 | SELL | 530 | $52,504.40 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $99.12 | SELL | 530 | $52,533.90 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $99.14 | SELL | 530 | $52,544.20 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $99.18 | SELL | 530 | $52,564.10 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $99.10 | SELL | 530 | $52,523.00 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $99.07 | SELL | 530 | $52,507.10 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $99.07 | SELL | 530 | $52,504.40 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $99.15 | SELL | 530 | $52,549.50 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $99.17 | SELL | 530 | $52,560.10 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $99.19 | SELL | 530 | $52,570.70 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $99.22 | SELL | 530 | $52,585.00 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $99.22 | SELL | 530 | $52,586.60 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $99.09 | SELL | 530 | $52,515.10 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $99.06 | SELL | 530 | $52,501.80 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $99.04 | SELL | 530 | $52,488.60 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $99.06 | SELL | 530 | $52,501.80 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $99.17 | SELL | 530 | $52,560.10 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $99.24 | SELL | 530 | $52,594.60 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $99.09 | SELL | 530 | $52,517.70 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $98.97 | SELL | 530 | $52,454.10 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $98.94 | SELL | 530 | $52,438.20 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $98.94 | SELL | 530 | $52,438.20 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $98.99 | SELL | 530 | $52,464.70 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $98.98 | SELL | 530 | $52,456.80 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $98.97 | SELL | 530 | $52,451.40 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $98.98 | SELL | 530 | $52,459.40 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $98.95 | SELL | 530 | $52,443.50 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $98.97 | SELL | 530 | $52,454.10 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $99.01 | SELL | 530 | $52,475.90 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $98.97 | SELL | 530 | $52,454.10 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $98.96 | SELL | 530 | $52,448.80 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $98.98 | SELL | 530 | $52,459.40 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $99.02 | SELL | 530 | $52,477.90 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $99.02 | SELL | 530 | $52,480.60 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $98.96 | SELL | 530 | $52,448.80 | - | - | - | - | ||
| 2026-07-01 11:50:00 | $98.96 | SELL | 530 | $52,448.80 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $99.14 | SELL | 530 | $52,544.20 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $99.14 | SELL | 530 | $52,544.20 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $99.15 | SELL | 530 | $52,549.50 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $99.21 | SELL | 530 | $52,581.30 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $99.20 | SELL | 530 | $52,576.00 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $99.15 | SELL | 530 | $52,549.50 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $99.26 | SELL | 530 | $52,607.80 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $99.26 | SELL | 530 | $52,607.80 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $99.17 | SELL | 530 | $52,560.10 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $98.99 | SELL | 530 | $52,464.70 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $98.99 | SELL | 530 | $52,464.70 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $99.03 | SELL | 530 | $52,485.90 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $98.94 | SELL | 530 | $52,438.20 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $98.99 | SELL | 530 | $52,464.70 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $98.98 | SELL | 530 | $52,459.40 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $99.00 | SELL | 530 | $52,470.00 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $99.06 | SELL | 530 | $52,501.80 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $99.10 | SELL | 530 | $52,523.00 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $99.05 | SELL | 530 | $52,496.50 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $98.95 | SELL | 530 | $52,443.50 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $98.96 | SELL | 530 | $52,448.80 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $99.02 | SELL | 530 | $52,480.60 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $99.07 | SELL | 530 | $52,507.10 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $99.06 | SELL | 530 | $52,501.80 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $99.08 | SELL | 530 | $52,512.40 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $99.01 | SELL | 530 | $52,475.30 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $98.97 | SELL | 530 | $52,454.10 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $99.06 | SELL | 530 | $52,501.80 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $99.10 | SELL | 530 | $52,523.00 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $98.96 | SELL | 530 | $52,448.80 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $98.96 | SELL | 530 | $52,448.80 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $99.07 | SELL | 530 | $52,507.10 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $99.04 | SELL | 530 | $52,491.20 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $98.97 | SELL | 530 | $52,454.10 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $99.08 | SELL | 530 | $52,512.40 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $99.19 | SELL | 530 | $52,570.70 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $99.24 | SELL | 530 | $52,597.20 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $99.39 | SELL | 530 | $52,676.70 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $99.33 | SELL | 530 | $52,644.90 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $99.15 | SELL | 530 | $52,549.50 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $99.15 | SELL | 530 | $52,549.50 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $98.97 | SELL | 530 | $52,454.10 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $98.93 | SELL | 530 | $52,432.90 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $98.99 | SELL | 530 | $52,464.70 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $98.92 | SELL | 530 | $52,427.60 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $99.02 | SELL | 530 | $52,480.60 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $99.19 | SELL | 530 | $52,570.70 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $99.18 | SELL | 530 | $52,565.40 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $99.05 | SELL | 530 | $52,496.50 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $98.93 | SELL | 530 | $52,432.90 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $98.89 | SELL | 530 | $52,411.70 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $98.98 | SELL | 530 | $52,459.40 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $99.29 | SELL | 530 | $52,623.70 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $99.17 | SELL | 530 | $52,560.10 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $98.84 | SELL | 530 | $52,385.20 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $98.93 | SELL | 530 | $52,432.90 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $98.72 | SELL | 530 | $52,321.60 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $98.70 | SELL | 530 | $52,311.00 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $98.50 | SELL | 530 | $52,205.00 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $98.35 | SELL | 530 | $52,125.50 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $98.47 | SELL | 530 | $52,189.10 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $98.42 | SELL | 530 | $52,162.60 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $98.47 | SELL | 530 | $52,189.10 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $98.56 | SELL | 530 | $52,236.80 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $98.50 | SELL | 530 | $52,205.00 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $98.46 | SELL | 530 | $52,183.80 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $98.43 | SELL | 530 | $52,167.90 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $98.75 | SELL | 530 | $52,337.50 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $98.71 | SELL | 530 | $52,316.30 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $98.54 | SELL | 530 | $52,226.20 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $98.44 | SELL | 530 | $52,173.20 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $98.02 | SELL | 530 | $51,947.90 | - | - | - | - | ||
| 2026-06-26 09:31:00 | $92.86 | BUY | 550 | $51,073.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $2,835.25 | 5.55% | 5 |
| 2026-06-26 09:30:00 | $92.29 | BUY | 550 | $50,759.50 | 2026-07-01 09:57:00 | $98.02 | Sold | $3,148.75 | 6.2% | 5 |
| 2026-06-25 15:59:00 | $95.11 | BUY | 520 | $49,457.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,510.60 | 3.05% | 6 |
| 2026-06-25 15:58:00 | $94.97 | BUY | 520 | $49,384.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,583.40 | 3.21% | 6 |
| 2026-06-25 15:57:00 | $94.93 | BUY | 520 | $49,361.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,606.80 | 3.26% | 6 |
| 2026-06-25 15:56:00 | $94.95 | BUY | 520 | $49,374.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,593.80 | 3.23% | 6 |
| 2026-06-25 15:55:00 | $94.99 | BUY | 520 | $49,394.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,573.00 | 3.18% | 6 |
| 2026-06-25 15:54:00 | $95.03 | BUY | 520 | $49,415.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,552.20 | 3.14% | 6 |
| 2026-06-25 15:53:00 | $94.96 | BUY | 520 | $49,379.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,588.60 | 3.22% | 6 |
| 2026-06-25 15:52:00 | $94.92 | BUY | 520 | $49,358.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,609.40 | 3.26% | 6 |
| 2026-06-25 15:51:00 | $94.87 | BUY | 520 | $49,332.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,635.40 | 3.32% | 6 |
| 2026-06-25 15:50:00 | $94.82 | BUY | 520 | $49,306.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,661.40 | 3.37% | 6 |
| 2026-06-25 15:49:00 | $95.11 | BUY | 520 | $49,454.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,513.20 | 3.06% | 6 |
| 2026-06-25 15:48:00 | $95.08 | BUY | 520 | $49,441.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,526.20 | 3.09% | 6 |
| 2026-06-25 15:47:00 | $95.19 | BUY | 520 | $49,496.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,471.60 | 2.97% | 6 |
| 2026-06-25 15:46:00 | $95.20 | BUY | 520 | $49,504.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,463.80 | 2.96% | 6 |
| 2026-06-25 15:45:00 | $95.19 | BUY | 520 | $49,498.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,469.00 | 2.97% | 6 |
| 2026-06-25 15:44:00 | $95.25 | BUY | 520 | $49,530.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,437.80 | 2.9% | 6 |
| 2026-06-25 15:43:00 | $95.26 | BUY | 520 | $49,535.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,432.60 | 2.89% | 6 |
| 2026-06-25 15:42:00 | $95.21 | BUY | 520 | $49,509.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,458.60 | 2.95% | 6 |
| 2026-06-25 15:41:00 | $95.21 | BUY | 520 | $49,506.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,461.20 | 2.95% | 6 |
| 2026-06-25 15:40:00 | $95.22 | BUY | 520 | $49,514.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,453.40 | 2.94% | 6 |
| 2026-06-25 15:39:00 | $95.19 | BUY | 520 | $49,498.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,469.00 | 2.97% | 6 |
| 2026-06-25 15:38:00 | $95.18 | BUY | 520 | $49,491.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,476.80 | 2.98% | 6 |
| 2026-06-25 15:37:00 | $95.19 | BUY | 520 | $49,496.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,471.60 | 2.97% | 6 |
| 2026-06-25 15:36:00 | $95.19 | BUY | 520 | $49,498.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,469.00 | 2.97% | 6 |
| 2026-06-25 15:35:00 | $95.07 | BUY | 520 | $49,436.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,531.40 | 3.1% | 6 |
| 2026-06-25 15:34:00 | $95.09 | BUY | 520 | $49,445.50 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,522.30 | 3.08% | 6 |
| 2026-06-25 15:33:00 | $95.03 | BUY | 520 | $49,415.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,552.20 | 3.14% | 6 |
| 2026-06-25 15:32:00 | $94.94 | BUY | 520 | $49,370.90 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,596.92 | 3.23% | 6 |
| 2026-06-25 15:31:00 | $94.89 | BUY | 520 | $49,340.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,627.60 | 3.3% | 6 |
| 2026-06-25 15:30:00 | $94.93 | BUY | 520 | $49,363.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,604.20 | 3.25% | 6 |
| 2026-06-25 15:29:00 | $94.96 | BUY | 520 | $49,379.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,588.60 | 3.22% | 6 |
| 2026-06-25 15:28:00 | $94.89 | BUY | 520 | $49,342.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,625.00 | 3.29% | 6 |
| 2026-06-25 15:27:00 | $94.93 | BUY | 520 | $49,361.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,606.80 | 3.26% | 6 |
| 2026-06-25 15:26:00 | $94.98 | BUY | 520 | $49,389.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,578.20 | 3.2% | 6 |
| 2026-06-25 15:25:00 | $95.12 | BUY | 520 | $49,462.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,505.40 | 3.04% | 6 |
| 2026-06-25 15:24:00 | $95.16 | BUY | 520 | $49,483.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,484.60 | 3% | 6 |
| 2026-06-25 15:23:00 | $95.11 | BUY | 520 | $49,457.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,510.60 | 3.05% | 6 |
| 2026-06-25 15:22:00 | $95.11 | BUY | 520 | $49,457.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,510.60 | 3.05% | 6 |
| 2026-06-25 15:21:00 | $95.10 | BUY | 520 | $49,452.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,515.80 | 3.07% | 6 |
| 2026-06-25 15:20:00 | $95.15 | BUY | 520 | $49,478.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,489.80 | 3.01% | 6 |
| 2026-06-25 15:19:00 | $95.17 | BUY | 520 | $49,488.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,479.40 | 2.99% | 6 |
| 2026-06-25 15:18:00 | $95.19 | BUY | 520 | $49,498.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,469.00 | 2.97% | 6 |
| 2026-06-25 15:17:00 | $95.22 | BUY | 520 | $49,514.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,453.40 | 2.94% | 6 |
| 2026-06-25 15:16:00 | $95.27 | BUY | 520 | $49,540.90 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,426.88 | 2.88% | 6 |
| 2026-06-25 15:15:00 | $95.24 | BUY | 520 | $49,524.90 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,442.95 | 2.91% | 6 |
| 2026-06-25 15:14:00 | $95.23 | BUY | 520 | $49,519.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,448.20 | 2.92% | 6 |
| 2026-06-25 15:13:00 | $95.21 | BUY | 520 | $49,506.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,461.20 | 2.95% | 6 |
| 2026-06-25 15:12:00 | $95.26 | BUY | 520 | $49,535.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,432.60 | 2.89% | 6 |
| 2026-06-25 15:11:00 | $95.25 | BUY | 520 | $49,530.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,437.80 | 2.9% | 6 |
| 2026-06-25 15:10:00 | $95.25 | BUY | 520 | $49,530.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,437.80 | 2.9% | 6 |
| 2026-06-25 15:09:00 | $95.26 | BUY | 520 | $49,535.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,432.60 | 2.89% | 6 |
| 2026-06-25 15:08:00 | $95.29 | BUY | 520 | $49,548.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,419.60 | 2.87% | 6 |
| 2026-06-25 15:07:00 | $95.31 | BUY | 520 | $49,561.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,406.60 | 2.84% | 6 |
| 2026-06-25 15:06:00 | $95.34 | BUY | 520 | $49,576.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,391.00 | 2.81% | 6 |
| 2026-06-25 15:05:00 | $95.32 | BUY | 520 | $49,566.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,401.40 | 2.83% | 6 |
| 2026-06-25 15:04:00 | $95.33 | BUY | 520 | $49,571.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,396.20 | 2.82% | 6 |
| 2026-06-25 15:03:00 | $95.38 | BUY | 520 | $49,597.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,370.20 | 2.76% | 6 |
| 2026-06-25 15:02:00 | $95.42 | BUY | 520 | $49,618.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,349.40 | 2.72% | 6 |
| 2026-06-25 15:01:00 | $95.37 | BUY | 520 | $49,592.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,375.40 | 2.77% | 6 |
| 2026-06-25 15:00:00 | $95.32 | BUY | 520 | $49,566.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,401.40 | 2.83% | 6 |
| 2026-06-25 14:59:00 | $95.29 | BUY | 520 | $49,550.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,417.00 | 2.86% | 6 |
| 2026-06-25 14:58:00 | $95.25 | BUY | 520 | $49,530.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,437.80 | 2.9% | 6 |
| 2026-06-25 14:57:00 | $95.30 | BUY | 520 | $49,556.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,411.80 | 2.85% | 6 |
| 2026-06-25 14:56:00 | $95.29 | BUY | 520 | $49,548.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,419.60 | 2.87% | 6 |
| 2026-06-25 14:55:00 | $95.31 | BUY | 520 | $49,561.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,406.60 | 2.84% | 6 |
| 2026-06-25 14:54:00 | $95.27 | BUY | 520 | $49,540.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,427.40 | 2.88% | 6 |
| 2026-06-25 14:53:00 | $95.25 | BUY | 520 | $49,530.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,437.80 | 2.9% | 6 |
| 2026-06-25 14:52:00 | $95.29 | BUY | 520 | $49,550.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,417.00 | 2.86% | 6 |
| 2026-06-25 14:51:00 | $95.19 | BUY | 520 | $49,498.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,469.00 | 2.97% | 6 |
| 2026-06-25 14:50:00 | $95.19 | BUY | 520 | $49,498.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,469.00 | 2.97% | 6 |
| 2026-06-25 14:49:00 | $95.18 | BUY | 520 | $49,491.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,476.80 | 2.98% | 6 |
| 2026-06-25 14:48:00 | $95.12 | BUY | 520 | $49,459.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,508.00 | 3.05% | 6 |
| 2026-06-25 14:47:00 | $95.10 | BUY | 520 | $49,452.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,515.80 | 3.07% | 6 |
| 2026-06-25 14:46:00 | $95.11 | BUY | 520 | $49,457.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,510.60 | 3.05% | 6 |
| 2026-06-25 14:45:00 | $95.12 | BUY | 520 | $49,462.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,505.40 | 3.04% | 6 |
| 2026-06-25 14:44:00 | $95.18 | BUY | 520 | $49,493.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,474.20 | 2.98% | 6 |
| 2026-06-25 14:43:00 | $95.22 | BUY | 520 | $49,514.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,453.40 | 2.94% | 6 |
| 2026-06-25 14:42:00 | $95.18 | BUY | 520 | $49,493.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,474.20 | 2.98% | 6 |
| 2026-06-25 14:41:00 | $95.20 | BUY | 520 | $49,504.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,463.80 | 2.96% | 6 |
| 2026-06-25 14:40:00 | $95.25 | BUY | 520 | $49,530.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,437.80 | 2.9% | 6 |
| 2026-06-25 14:39:00 | $95.24 | BUY | 520 | $49,524.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,443.00 | 2.91% | 6 |
| 2026-06-25 14:38:00 | $95.26 | BUY | 520 | $49,535.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,432.60 | 2.89% | 6 |
| 2026-06-25 14:37:00 | $95.28 | BUY | 520 | $49,543.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,424.80 | 2.88% | 6 |
| 2026-06-25 14:36:00 | $95.24 | BUY | 520 | $49,524.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,443.00 | 2.91% | 6 |
| 2026-06-25 14:35:00 | $95.23 | BUY | 520 | $49,519.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,448.20 | 2.92% | 6 |
| 2026-06-25 14:34:00 | $95.26 | BUY | 520 | $49,535.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,432.60 | 2.89% | 6 |
| 2026-06-25 14:33:00 | $95.30 | BUY | 520 | $49,554.10 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,413.67 | 2.85% | 6 |
| 2026-06-25 14:32:00 | $95.38 | BUY | 520 | $49,595.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,372.80 | 2.77% | 6 |
| 2026-06-25 14:31:00 | $95.45 | BUY | 520 | $49,631.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,336.40 | 2.69% | 6 |
| 2026-06-25 14:30:00 | $95.44 | BUY | 520 | $49,628.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,339.00 | 2.7% | 6 |
| 2026-06-25 14:29:00 | $95.46 | BUY | 520 | $49,639.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,328.60 | 2.68% | 6 |
| 2026-06-25 14:28:00 | $95.44 | BUY | 520 | $49,626.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,341.60 | 2.7% | 6 |
| 2026-06-25 14:27:00 | $95.48 | BUY | 520 | $49,649.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,318.20 | 2.66% | 6 |
| 2026-06-25 14:26:00 | $95.42 | BUY | 520 | $49,618.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,349.40 | 2.72% | 6 |
| 2026-06-25 14:25:00 | $95.42 | BUY | 520 | $49,618.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,349.40 | 2.72% | 6 |
| 2026-06-25 14:24:00 | $95.31 | BUY | 520 | $49,561.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,406.60 | 2.84% | 6 |
| 2026-06-25 14:23:00 | $95.29 | BUY | 520 | $49,550.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,417.00 | 2.86% | 6 |
| 2026-06-25 14:22:00 | $95.27 | BUY | 520 | $49,540.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,427.40 | 2.88% | 6 |
| 2026-06-25 14:21:00 | $95.26 | BUY | 520 | $49,535.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,432.60 | 2.89% | 6 |
| 2026-06-25 14:20:00 | $95.30 | BUY | 520 | $49,556.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,411.80 | 2.85% | 6 |
| 2026-06-25 14:19:00 | $95.29 | BUY | 520 | $49,550.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,417.00 | 2.86% | 6 |
| 2026-06-25 14:18:00 | $95.23 | BUY | 520 | $49,519.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,448.20 | 2.92% | 6 |
| 2026-06-25 14:17:00 | $95.09 | BUY | 520 | $49,446.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,521.00 | 3.08% | 6 |
| 2026-06-25 14:16:00 | $95.20 | BUY | 520 | $49,503.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,464.22 | 2.96% | 6 |
| 2026-06-25 14:15:00 | $95.12 | BUY | 520 | $49,462.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,505.40 | 3.04% | 6 |
| 2026-06-25 14:14:00 | $95.15 | BUY | 520 | $49,478.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,489.80 | 3.01% | 6 |
| 2026-06-25 14:13:00 | $95.10 | BUY | 520 | $49,452.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,515.80 | 3.07% | 6 |
| 2026-06-25 14:12:00 | $95.19 | BUY | 520 | $49,498.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,469.00 | 2.97% | 6 |
| 2026-06-25 14:11:00 | $95.18 | BUY | 520 | $49,493.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,474.20 | 2.98% | 6 |
| 2026-06-25 14:10:00 | $95.13 | BUY | 520 | $49,467.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,500.20 | 3.03% | 6 |
| 2026-06-25 14:09:00 | $95.14 | BUY | 520 | $49,472.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,495.00 | 3.02% | 6 |
| 2026-06-25 14:08:00 | $95.14 | BUY | 520 | $49,470.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,497.60 | 3.03% | 6 |
| 2026-06-25 14:07:00 | $95.14 | BUY | 520 | $49,472.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,495.00 | 3.02% | 6 |
| 2026-06-25 14:06:00 | $95.20 | BUY | 520 | $49,503.90 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,463.85 | 2.96% | 6 |
| 2026-06-25 14:05:00 | $95.12 | BUY | 520 | $49,459.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,508.00 | 3.05% | 6 |
| 2026-06-25 14:04:00 | $95.10 | BUY | 520 | $49,452.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,515.80 | 3.07% | 6 |
| 2026-06-25 14:03:00 | $95.07 | BUY | 520 | $49,433.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,534.00 | 3.1% | 6 |
| 2026-06-25 14:02:00 | $95.07 | BUY | 520 | $49,436.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,531.40 | 3.1% | 6 |
| 2026-06-25 14:01:00 | $95.23 | BUY | 520 | $49,519.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,448.20 | 2.92% | 6 |
| 2026-06-25 14:00:00 | $95.25 | BUY | 520 | $49,530.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,437.80 | 2.9% | 6 |
| 2026-06-25 13:59:00 | $95.23 | BUY | 520 | $49,519.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,448.20 | 2.92% | 6 |
| 2026-06-25 13:58:00 | $95.23 | BUY | 520 | $49,519.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,448.20 | 2.92% | 6 |
| 2026-06-25 13:57:00 | $95.20 | BUY | 520 | $49,504.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,463.80 | 2.96% | 6 |
| 2026-06-25 13:56:00 | $95.18 | BUY | 520 | $49,493.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,474.20 | 2.98% | 6 |
| 2026-06-25 13:55:00 | $95.20 | BUY | 520 | $49,504.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,463.80 | 2.96% | 6 |
| 2026-06-25 13:54:00 | $95.18 | BUY | 520 | $49,491.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,476.80 | 2.98% | 6 |
| 2026-06-25 13:53:00 | $95.22 | BUY | 520 | $49,511.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,456.00 | 2.94% | 6 |
| 2026-06-25 13:52:00 | $95.15 | BUY | 520 | $49,478.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,489.80 | 3.01% | 6 |
| 2026-06-25 13:51:00 | $95.18 | BUY | 520 | $49,493.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,474.20 | 2.98% | 6 |
| 2026-06-25 13:50:00 | $95.12 | BUY | 520 | $49,460.10 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,507.69 | 3.05% | 6 |
| 2026-06-25 13:49:00 | $95.13 | BUY | 520 | $49,465.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,502.80 | 3.04% | 6 |
| 2026-06-25 13:48:00 | $95.16 | BUY | 520 | $49,483.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,484.60 | 3% | 6 |
| 2026-06-25 13:47:00 | $95.11 | BUY | 520 | $49,457.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,510.60 | 3.05% | 6 |
| 2026-06-25 13:46:00 | $95.22 | BUY | 520 | $49,514.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,453.40 | 2.94% | 6 |
| 2026-06-25 13:45:00 | $95.23 | BUY | 520 | $49,519.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,448.20 | 2.92% | 6 |
| 2026-06-25 13:44:00 | $95.26 | BUY | 520 | $49,532.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,435.20 | 2.9% | 6 |
| 2026-06-25 13:43:00 | $95.30 | BUY | 520 | $49,553.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,414.40 | 2.85% | 6 |
| 2026-06-25 13:42:00 | $95.32 | BUY | 520 | $49,566.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,401.40 | 2.83% | 6 |
| 2026-06-25 13:41:00 | $95.30 | BUY | 520 | $49,556.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,411.80 | 2.85% | 6 |
| 2026-06-25 13:40:00 | $95.33 | BUY | 520 | $49,571.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,396.20 | 2.82% | 6 |
| 2026-06-25 13:39:00 | $95.27 | BUY | 520 | $49,540.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,427.40 | 2.88% | 6 |
| 2026-06-25 13:38:00 | $95.33 | BUY | 520 | $49,571.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,396.25 | 2.82% | 6 |
| 2026-06-25 13:37:00 | $95.32 | BUY | 520 | $49,566.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,401.40 | 2.83% | 6 |
| 2026-06-25 13:36:00 | $95.33 | BUY | 520 | $49,571.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,396.15 | 2.82% | 6 |
| 2026-06-25 13:35:00 | $95.35 | BUY | 520 | $49,582.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,385.80 | 2.79% | 6 |
| 2026-06-25 13:34:00 | $95.33 | BUY | 520 | $49,571.50 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,396.30 | 2.82% | 6 |
| 2026-06-25 13:33:00 | $95.33 | BUY | 520 | $49,571.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,396.20 | 2.82% | 6 |
| 2026-06-25 13:32:00 | $95.32 | BUY | 520 | $49,566.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,401.40 | 2.83% | 6 |
| 2026-06-25 13:31:00 | $95.33 | BUY | 520 | $49,571.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,396.20 | 2.82% | 6 |
| 2026-06-25 13:30:00 | $95.42 | BUY | 520 | $49,618.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,349.40 | 2.72% | 6 |
| 2026-06-25 13:29:00 | $95.40 | BUY | 520 | $49,608.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,359.80 | 2.74% | 6 |
| 2026-06-25 13:28:00 | $95.40 | BUY | 520 | $49,608.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,359.80 | 2.74% | 6 |
| 2026-06-25 13:27:00 | $95.44 | BUY | 520 | $49,628.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,339.00 | 2.7% | 6 |
| 2026-06-25 13:26:00 | $95.41 | BUY | 520 | $49,613.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,354.60 | 2.73% | 6 |
| 2026-06-25 13:25:00 | $95.33 | BUY | 520 | $49,571.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,396.20 | 2.82% | 6 |
| 2026-06-25 13:24:00 | $95.16 | BUY | 520 | $49,483.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,484.60 | 3% | 6 |
| 2026-06-25 13:23:00 | $95.33 | BUY | 520 | $49,569.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,398.80 | 2.82% | 6 |
| 2026-06-25 13:22:00 | $95.33 | BUY | 520 | $49,570.70 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,397.14 | 2.82% | 6 |
| 2026-06-25 13:21:00 | $95.32 | BUY | 520 | $49,566.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,401.40 | 2.83% | 6 |
| 2026-06-25 13:20:00 | $95.32 | BUY | 520 | $49,563.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,404.00 | 2.83% | 6 |
| 2026-06-25 13:19:00 | $95.25 | BUY | 520 | $49,530.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,437.80 | 2.9% | 6 |
| 2026-06-25 13:18:00 | $95.37 | BUY | 520 | $49,592.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,375.40 | 2.77% | 6 |
| 2026-06-25 13:17:00 | $95.42 | BUY | 520 | $49,618.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,349.40 | 2.72% | 6 |
| 2026-06-25 13:16:00 | $95.44 | BUY | 520 | $49,628.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,339.00 | 2.7% | 6 |
| 2026-06-25 13:15:00 | $95.46 | BUY | 520 | $49,636.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,331.20 | 2.68% | 6 |
| 2026-06-25 13:14:00 | $95.33 | BUY | 520 | $49,569.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,398.80 | 2.82% | 6 |
| 2026-06-25 13:13:00 | $95.30 | BUY | 520 | $49,553.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,414.40 | 2.85% | 6 |
| 2026-06-25 13:12:00 | $95.28 | BUY | 520 | $49,545.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,422.20 | 2.87% | 6 |
| 2026-06-25 13:11:00 | $95.37 | BUY | 520 | $49,589.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,378.00 | 2.78% | 6 |
| 2026-06-25 13:10:00 | $95.37 | BUY | 520 | $49,589.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,378.00 | 2.78% | 6 |
| 2026-06-25 13:09:00 | $95.30 | BUY | 520 | $49,553.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,414.40 | 2.85% | 6 |
| 2026-06-25 13:08:00 | $95.29 | BUY | 520 | $49,551.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,416.84 | 2.86% | 6 |
| 2026-06-25 13:07:00 | $95.31 | BUY | 520 | $49,561.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,406.60 | 2.84% | 6 |
| 2026-06-25 13:06:00 | $95.25 | BUY | 520 | $49,530.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,437.80 | 2.9% | 6 |
| 2026-06-25 13:05:00 | $95.31 | BUY | 520 | $49,561.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,406.60 | 2.84% | 6 |
| 2026-06-25 13:04:00 | $95.32 | BUY | 520 | $49,566.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,401.40 | 2.83% | 6 |
| 2026-06-25 13:03:00 | $95.39 | BUY | 520 | $49,602.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,365.00 | 2.75% | 6 |
| 2026-06-25 13:02:00 | $95.40 | BUY | 520 | $49,608.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,359.80 | 2.74% | 6 |
| 2026-06-25 13:01:00 | $95.34 | BUY | 520 | $49,576.30 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,391.47 | 2.81% | 6 |
| 2026-06-25 13:00:00 | $95.40 | BUY | 520 | $49,608.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,359.80 | 2.74% | 6 |
| 2026-06-25 12:59:00 | $95.35 | BUY | 520 | $49,582.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,385.80 | 2.79% | 6 |
| 2026-06-25 12:58:00 | $95.37 | BUY | 520 | $49,591.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,376.18 | 2.78% | 6 |
| 2026-06-25 12:57:00 | $95.35 | BUY | 520 | $49,582.70 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,385.07 | 2.79% | 6 |
| 2026-06-25 12:56:00 | $95.37 | BUY | 520 | $49,589.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,378.00 | 2.78% | 6 |
| 2026-06-25 12:55:00 | $95.36 | BUY | 520 | $49,586.70 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,381.07 | 2.79% | 6 |
| 2026-06-25 12:54:00 | $95.42 | BUY | 520 | $49,618.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,349.40 | 2.72% | 6 |
| 2026-06-25 12:53:00 | $95.43 | BUY | 520 | $49,623.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,344.15 | 2.71% | 6 |
| 2026-06-25 12:52:00 | $95.45 | BUY | 520 | $49,634.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,333.80 | 2.69% | 6 |
| 2026-06-25 12:51:00 | $95.39 | BUY | 520 | $49,600.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,367.60 | 2.76% | 6 |
| 2026-06-25 12:50:00 | $95.42 | BUY | 520 | $49,618.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,349.40 | 2.72% | 6 |
| 2026-06-25 12:49:00 | $95.43 | BUY | 520 | $49,623.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,344.20 | 2.71% | 6 |
| 2026-06-25 12:48:00 | $95.43 | BUY | 520 | $49,623.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,344.20 | 2.71% | 6 |
| 2026-06-25 12:47:00 | $95.43 | BUY | 520 | $49,623.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,344.20 | 2.71% | 6 |
| 2026-06-25 12:46:00 | $95.41 | BUY | 520 | $49,613.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,354.60 | 2.73% | 6 |
| 2026-06-25 12:45:00 | $95.35 | BUY | 520 | $49,579.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,388.40 | 2.8% | 6 |
| 2026-06-25 12:44:00 | $95.40 | BUY | 520 | $49,608.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,359.80 | 2.74% | 6 |
| 2026-06-25 12:43:00 | $95.42 | BUY | 520 | $49,618.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,349.40 | 2.72% | 6 |
| 2026-06-25 12:42:00 | $95.39 | BUY | 520 | $49,602.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,365.00 | 2.75% | 6 |
| 2026-06-25 12:41:00 | $95.37 | BUY | 520 | $49,592.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,375.40 | 2.77% | 6 |
| 2026-06-25 12:40:00 | $95.43 | BUY | 520 | $49,623.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,344.20 | 2.71% | 6 |
| 2026-06-25 12:39:00 | $95.46 | BUY | 520 | $49,641.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,326.05 | 2.67% | 6 |
| 2026-06-25 12:38:00 | $95.50 | BUY | 520 | $49,660.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,307.80 | 2.63% | 6 |
| 2026-06-25 12:37:00 | $95.52 | BUY | 520 | $49,670.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,297.40 | 2.61% | 6 |
| 2026-06-25 12:36:00 | $95.56 | BUY | 520 | $49,691.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,276.60 | 2.57% | 6 |
| 2026-06-25 12:35:00 | $95.54 | BUY | 520 | $49,678.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,289.55 | 2.6% | 6 |
| 2026-06-25 12:34:00 | $95.54 | BUY | 520 | $49,678.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,289.60 | 2.6% | 6 |
| 2026-06-25 12:33:00 | $95.56 | BUY | 520 | $49,690.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,277.02 | 2.57% | 6 |
| 2026-06-25 12:32:00 | $95.58 | BUY | 520 | $49,701.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,266.20 | 2.55% | 6 |
| 2026-06-25 12:31:00 | $95.57 | BUY | 520 | $49,693.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,274.00 | 2.56% | 6 |
| 2026-06-25 12:05:00 | $95.56 | BUY | 520 | $49,691.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,276.60 | 2.57% | 6 |
| 2026-06-25 12:04:00 | $95.58 | BUY | 520 | $49,701.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,266.20 | 2.55% | 6 |
| 2026-06-25 12:03:00 | $95.55 | BUY | 520 | $49,686.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,281.80 | 2.58% | 6 |
| 2026-06-25 12:02:00 | $95.54 | BUY | 520 | $49,680.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,287.00 | 2.59% | 6 |
| 2026-06-25 12:01:00 | $95.59 | BUY | 520 | $49,706.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,261.00 | 2.54% | 6 |
| 2026-06-25 12:00:00 | $95.60 | BUY | 520 | $49,712.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,255.80 | 2.53% | 6 |
| 2026-06-25 11:51:00 | $95.60 | BUY | 520 | $49,712.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,255.80 | 2.53% | 6 |
| 2026-06-25 11:18:00 | $95.56 | BUY | 520 | $49,691.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,276.60 | 2.57% | 6 |
| 2026-06-25 11:17:00 | $95.50 | BUY | 520 | $49,660.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,307.80 | 2.63% | 6 |
| 2026-06-25 11:16:00 | $95.43 | BUY | 520 | $49,623.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,344.20 | 2.71% | 6 |
| 2026-06-25 11:15:00 | $95.46 | BUY | 520 | $49,639.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,328.60 | 2.68% | 6 |
| 2026-06-25 11:14:00 | $95.49 | BUY | 520 | $49,654.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,313.00 | 2.64% | 6 |
| 2026-06-25 11:13:00 | $95.46 | BUY | 520 | $49,639.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,328.60 | 2.68% | 6 |
| 2026-06-25 11:12:00 | $95.26 | BUY | 520 | $49,535.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,432.60 | 2.89% | 6 |
| 2026-06-25 11:11:00 | $95.40 | BUY | 520 | $49,608.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,359.80 | 2.74% | 6 |
| 2026-06-25 11:10:00 | $95.41 | BUY | 520 | $49,613.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,354.60 | 2.73% | 6 |
| 2026-06-25 11:09:00 | $95.49 | BUY | 520 | $49,654.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,313.00 | 2.64% | 6 |
| 2026-06-25 11:08:00 | $95.44 | BUY | 520 | $49,628.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,339.00 | 2.7% | 6 |
| 2026-06-25 11:07:00 | $95.50 | BUY | 520 | $49,660.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,307.80 | 2.63% | 6 |
| 2026-06-25 11:06:00 | $95.48 | BUY | 520 | $49,649.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,318.20 | 2.66% | 6 |
| 2026-06-25 11:05:00 | $95.56 | BUY | 520 | $49,691.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,276.60 | 2.57% | 6 |
| 2026-06-25 11:03:00 | $95.54 | BUY | 520 | $49,680.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,287.00 | 2.59% | 6 |
| 2026-06-25 10:00:00 | $95.54 | BUY | 520 | $49,680.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,287.00 | 2.59% | 6 |
| 2026-06-25 09:59:00 | $95.33 | BUY | 520 | $49,571.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,396.20 | 2.82% | 6 |
| 2026-06-25 09:58:00 | $95.34 | BUY | 520 | $49,576.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,391.00 | 2.81% | 6 |
| 2026-06-25 09:57:00 | $95.38 | BUY | 520 | $49,597.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,370.20 | 2.76% | 6 |
| 2026-06-25 09:56:00 | $95.08 | BUY | 520 | $49,441.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,526.20 | 3.09% | 6 |
| 2026-06-25 09:55:00 | $94.90 | BUY | 520 | $49,348.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,619.80 | 3.28% | 6 |
| 2026-06-25 09:54:00 | $94.84 | BUY | 520 | $49,316.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,651.00 | 3.35% | 6 |
| 2026-06-25 09:53:00 | $94.88 | BUY | 520 | $49,337.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,630.20 | 3.3% | 6 |
| 2026-06-25 09:52:00 | $95.10 | BUY | 520 | $49,452.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,515.80 | 3.07% | 6 |
| 2026-06-25 09:51:00 | $95.34 | BUY | 520 | $49,576.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,391.00 | 2.81% | 6 |
| 2026-06-25 09:50:00 | $95.72 | BUY | 520 | $49,774.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,193.40 | 2.4% | 6 |
| 2026-06-25 09:49:00 | $95.50 | BUY | 520 | $49,660.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,307.80 | 2.63% | 6 |
| 2026-06-25 09:48:00 | $95.45 | BUY | 520 | $49,634.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,333.80 | 2.69% | 6 |
| 2026-06-25 09:47:00 | $95.20 | BUY | 520 | $49,504.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,463.80 | 2.96% | 6 |
| 2026-06-25 09:46:00 | $95.32 | BUY | 520 | $49,566.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,401.40 | 2.83% | 6 |
| 2026-06-25 09:45:00 | $95.35 | BUY | 520 | $49,582.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,385.80 | 2.79% | 6 |
| 2026-06-25 09:44:00 | $95.39 | BUY | 520 | $49,602.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,365.00 | 2.75% | 6 |
| 2026-06-25 09:43:00 | $95.30 | BUY | 520 | $49,556.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,411.80 | 2.85% | 6 |
| 2026-06-25 09:42:00 | $95.47 | BUY | 520 | $49,644.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,323.40 | 2.67% | 6 |
| 2026-06-25 09:41:00 | $95.65 | BUY | 520 | $49,738.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,229.80 | 2.47% | 6 |
| 2026-06-25 09:40:00 | $95.88 | BUY | 520 | $49,857.60 | 2026-07-01 09:57:00 | $98.02 | Sold | $1,110.20 | 2.23% | 6 |
| 2026-06-25 09:39:00 | $96.15 | BUY | 520 | $49,998.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $969.80 | 1.94% | 6 |
| 2026-06-25 09:38:00 | $96.17 | BUY | 520 | $50,008.40 | 2026-07-01 09:57:00 | $98.02 | Sold | $959.40 | 1.92% | 6 |
| 2026-06-25 09:37:00 | $96.21 | BUY | 520 | $50,029.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $938.60 | 1.88% | 6 |
| 2026-06-25 09:36:00 | $96.25 | BUY | 520 | $50,050.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $917.80 | 1.83% | 6 |
| 2026-06-25 09:35:00 | $96.29 | BUY | 520 | $50,070.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $897.00 | 1.79% | 6 |
| 2026-06-25 09:34:00 | $96.49 | BUY | 520 | $50,174.80 | 2026-07-01 09:57:00 | $98.02 | Sold | $793.00 | 1.58% | 6 |
| 2026-06-25 09:33:00 | $96.75 | BUY | 520 | $50,310.00 | 2026-07-01 09:57:00 | $98.02 | Sold | $657.80 | 1.31% | 6 |
| 2026-06-25 09:32:00 | $96.96 | BUY | 520 | $50,419.20 | 2026-07-01 09:57:00 | $98.02 | Sold | $548.60 | 1.09% | 6 |
| 2026-06-25 09:31:00 | $97.31 | BUY | 520 | $50,601.20 | 2026-07-01 09:58:00 | $98.44 | Sold | $587.60 | 1.16% | 6 |
| 2026-06-25 09:30:00 | $98.00 | BUY | 520 | $50,960.00 | 2026-07-01 10:20:00 | $99.17 | Sold | $608.40 | 1.19% | 6 |
| 2026-06-24 15:58:00 | $99.72 | BUY | 500 | $49,857.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,887.50 | 7.8% | 14 |
| 2026-06-24 15:57:00 | $99.55 | BUY | 500 | $49,775.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,970.00 | 7.98% | 14 |
| 2026-06-24 15:56:00 | $99.54 | BUY | 500 | $49,770.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,975.00 | 7.99% | 14 |
| 2026-06-24 15:55:00 | $99.57 | BUY | 500 | $49,785.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,960.00 | 7.95% | 14 |
| 2026-06-24 15:54:00 | $99.72 | BUY | 500 | $49,857.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,887.50 | 7.8% | 14 |
| 2026-06-24 15:53:00 | $99.74 | BUY | 500 | $49,870.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,875.00 | 7.77% | 14 |
| 2026-06-24 15:52:00 | $99.64 | BUY | 500 | $49,820.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,925.00 | 7.88% | 14 |
| 2026-06-24 15:51:00 | $99.66 | BUY | 500 | $49,830.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,915.00 | 7.86% | 14 |
| 2026-06-24 15:50:00 | $99.70 | BUY | 500 | $49,850.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,895.00 | 7.81% | 14 |
| 2026-06-24 15:49:00 | $99.75 | BUY | 500 | $49,875.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,870.00 | 7.76% | 14 |
| 2026-06-24 15:48:00 | $99.71 | BUY | 500 | $49,855.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,890.00 | 7.8% | 14 |
| 2026-06-24 15:47:00 | $99.75 | BUY | 500 | $49,875.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,869.95 | 7.76% | 14 |
| 2026-06-24 15:46:00 | $99.60 | BUY | 500 | $49,800.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,945.00 | 7.92% | 14 |
| 2026-06-24 15:42:00 | $99.76 | BUY | 500 | $49,880.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,864.95 | 7.75% | 14 |
| 2026-06-24 15:41:00 | $99.65 | BUY | 500 | $49,825.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,919.50 | 7.87% | 14 |
| 2026-06-24 15:40:00 | $99.61 | BUY | 500 | $49,802.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,942.50 | 7.92% | 14 |
| 2026-06-24 15:39:00 | $99.60 | BUY | 500 | $49,800.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,944.95 | 7.92% | 14 |
| 2026-06-24 15:38:00 | $99.67 | BUY | 500 | $49,832.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,912.50 | 7.85% | 14 |
| 2026-06-24 15:37:00 | $99.26 | BUY | 500 | $49,630.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $4,115.00 | 8.29% | 14 |
| 2026-06-24 15:36:00 | $99.86 | BUY | 500 | $49,930.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,815.00 | 7.64% | 14 |
| 2026-06-24 15:35:00 | $100.34 | BUY | 500 | $50,170.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,575.00 | 7.13% | 14 |
| 2026-06-24 15:34:00 | $100.38 | BUY | 500 | $50,190.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,555.00 | 7.08% | 14 |
| 2026-06-24 15:33:00 | $100.36 | BUY | 500 | $50,180.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,565.00 | 7.1% | 14 |
| 2026-06-24 15:32:00 | $100.37 | BUY | 500 | $50,185.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,560.00 | 7.09% | 14 |
| 2026-06-24 15:31:00 | $100.37 | BUY | 500 | $50,185.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,560.00 | 7.09% | 14 |
| 2026-06-24 15:30:00 | $100.44 | BUY | 500 | $50,220.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,525.00 | 7.02% | 14 |
| 2026-06-24 15:29:00 | $100.43 | BUY | 500 | $50,212.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,532.50 | 7.04% | 14 |
| 2026-06-24 15:28:00 | $100.44 | BUY | 500 | $50,220.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,525.00 | 7.02% | 14 |
| 2026-06-24 15:27:00 | $100.45 | BUY | 500 | $50,225.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,520.00 | 7.01% | 14 |
| 2026-06-24 15:26:00 | $100.47 | BUY | 500 | $50,235.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,510.00 | 6.99% | 14 |
| 2026-06-24 15:25:00 | $100.45 | BUY | 500 | $50,225.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,520.00 | 7.01% | 14 |
| 2026-06-24 15:24:00 | $100.40 | BUY | 500 | $50,200.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,545.00 | 7.06% | 14 |
| 2026-06-24 15:23:00 | $100.33 | BUY | 500 | $50,165.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,580.00 | 7.14% | 14 |
| 2026-06-24 15:22:00 | $100.36 | BUY | 500 | $50,180.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,565.00 | 7.1% | 14 |
| 2026-06-24 15:21:00 | $100.37 | BUY | 500 | $50,185.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,560.00 | 7.09% | 14 |
| 2026-06-24 15:20:00 | $100.33 | BUY | 500 | $50,165.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,580.00 | 7.14% | 14 |
| 2026-06-24 15:19:00 | $100.33 | BUY | 500 | $50,165.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,580.00 | 7.14% | 14 |
| 2026-06-24 15:18:00 | $100.39 | BUY | 500 | $50,192.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,552.50 | 7.08% | 14 |
| 2026-06-24 15:17:00 | $100.40 | BUY | 500 | $50,200.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,544.95 | 7.06% | 14 |
| 2026-06-24 15:16:00 | $100.38 | BUY | 500 | $50,187.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,557.50 | 7.09% | 14 |
| 2026-06-24 15:15:00 | $100.42 | BUY | 500 | $50,210.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,535.00 | 7.04% | 14 |
| 2026-06-24 15:14:00 | $100.44 | BUY | 500 | $50,217.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,527.50 | 7.02% | 14 |
| 2026-06-24 15:13:00 | $100.36 | BUY | 500 | $50,180.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,565.00 | 7.1% | 14 |
| 2026-06-24 15:12:00 | $100.40 | BUY | 500 | $50,200.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,545.00 | 7.06% | 14 |
| 2026-06-24 15:11:00 | $100.40 | BUY | 500 | $50,200.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,545.00 | 7.06% | 14 |
| 2026-06-24 15:10:00 | $100.48 | BUY | 500 | $50,240.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,505.00 | 6.98% | 14 |
| 2026-06-24 15:09:00 | $100.53 | BUY | 500 | $50,265.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,480.00 | 6.92% | 14 |
| 2026-06-24 15:08:00 | $100.47 | BUY | 500 | $50,235.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,510.00 | 6.99% | 14 |
| 2026-06-24 15:07:00 | $100.44 | BUY | 500 | $50,217.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,527.50 | 7.02% | 14 |
| 2026-06-24 15:06:00 | $100.43 | BUY | 500 | $50,212.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,532.50 | 7.04% | 14 |
| 2026-06-24 15:05:00 | $100.44 | BUY | 500 | $50,219.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,525.05 | 7.02% | 14 |
| 2026-06-24 15:04:00 | $100.52 | BUY | 500 | $50,257.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,487.50 | 6.94% | 14 |
| 2026-06-24 15:03:00 | $100.53 | BUY | 500 | $50,262.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,482.50 | 6.93% | 14 |
| 2026-06-24 15:02:00 | $100.38 | BUY | 500 | $50,190.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,555.00 | 7.08% | 14 |
| 2026-06-24 15:01:00 | $100.32 | BUY | 500 | $50,160.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,585.00 | 7.15% | 14 |
| 2026-06-24 15:00:00 | $100.34 | BUY | 500 | $50,170.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,575.00 | 7.13% | 14 |
| 2026-06-24 14:59:00 | $100.38 | BUY | 500 | $50,190.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,555.00 | 7.08% | 14 |
| 2026-06-24 14:58:00 | $100.39 | BUY | 500 | $50,192.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,552.50 | 7.08% | 14 |
| 2026-06-24 14:57:00 | $100.43 | BUY | 500 | $50,215.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,530.00 | 7.03% | 14 |
| 2026-06-24 14:56:00 | $100.45 | BUY | 500 | $50,225.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,520.00 | 7.01% | 14 |
| 2026-06-24 14:55:00 | $100.50 | BUY | 500 | $50,250.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,495.00 | 6.96% | 14 |
| 2026-06-24 14:54:00 | $100.53 | BUY | 500 | $50,265.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,480.00 | 6.92% | 14 |
| 2026-06-24 14:53:00 | $100.52 | BUY | 500 | $50,260.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,485.00 | 6.93% | 14 |
| 2026-06-24 14:52:00 | $100.52 | BUY | 500 | $50,260.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,485.00 | 6.93% | 14 |
| 2026-06-24 14:51:00 | $100.49 | BUY | 500 | $50,245.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,500.00 | 6.97% | 14 |
| 2026-06-24 14:50:00 | $100.48 | BUY | 500 | $50,240.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,505.00 | 6.98% | 14 |
| 2026-06-24 14:49:00 | $100.56 | BUY | 500 | $50,280.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,465.00 | 6.89% | 14 |
| 2026-06-24 14:48:00 | $100.59 | BUY | 500 | $50,295.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,450.00 | 6.86% | 14 |
| 2026-06-24 14:47:00 | $100.65 | BUY | 500 | $50,325.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,420.00 | 6.8% | 14 |
| 2026-06-24 14:46:00 | $100.69 | BUY | 500 | $50,342.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,402.50 | 6.76% | 14 |
| 2026-06-24 14:45:00 | $100.71 | BUY | 500 | $50,355.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,390.00 | 6.73% | 14 |
| 2026-06-24 14:44:00 | $100.72 | BUY | 500 | $50,360.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,385.00 | 6.72% | 14 |
| 2026-06-24 14:43:00 | $100.68 | BUY | 500 | $50,340.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,405.00 | 6.76% | 14 |
| 2026-06-24 14:42:00 | $100.73 | BUY | 500 | $50,365.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,380.00 | 6.71% | 14 |
| 2026-06-24 14:41:00 | $100.68 | BUY | 500 | $50,340.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,405.00 | 6.76% | 14 |
| 2026-06-24 14:40:00 | $100.67 | BUY | 500 | $50,334.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,411.00 | 6.78% | 14 |
| 2026-06-24 14:39:00 | $100.70 | BUY | 500 | $50,350.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,395.00 | 6.74% | 14 |
| 2026-06-24 14:38:00 | $100.72 | BUY | 500 | $50,360.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,385.00 | 6.72% | 14 |
| 2026-06-24 14:37:00 | $100.67 | BUY | 500 | $50,335.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,410.00 | 6.77% | 14 |
| 2026-06-24 14:36:00 | $100.65 | BUY | 500 | $50,325.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,420.00 | 6.8% | 14 |
| 2026-06-24 14:35:00 | $100.66 | BUY | 500 | $50,327.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,417.50 | 6.79% | 14 |
| 2026-06-24 14:34:00 | $100.74 | BUY | 500 | $50,370.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,375.00 | 6.7% | 14 |
| 2026-06-24 14:33:00 | $100.72 | BUY | 500 | $50,357.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,387.50 | 6.73% | 14 |
| 2026-06-24 14:32:00 | $100.79 | BUY | 500 | $50,392.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,352.50 | 6.65% | 14 |
| 2026-06-24 14:31:00 | $100.79 | BUY | 500 | $50,392.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,352.50 | 6.65% | 14 |
| 2026-06-24 14:30:00 | $100.78 | BUY | 500 | $50,390.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,355.00 | 6.66% | 14 |
| 2026-06-24 14:28:00 | $100.75 | BUY | 500 | $50,375.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,370.00 | 6.69% | 14 |
| 2026-06-24 14:27:00 | $100.72 | BUY | 500 | $50,357.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,387.50 | 6.73% | 14 |
| 2026-06-24 14:26:00 | $100.68 | BUY | 500 | $50,340.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,405.00 | 6.76% | 14 |
| 2026-06-24 14:25:00 | $100.70 | BUY | 500 | $50,350.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,395.00 | 6.74% | 14 |
| 2026-06-24 14:24:00 | $100.68 | BUY | 500 | $50,340.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,405.00 | 6.76% | 14 |
| 2026-06-24 14:23:00 | $100.66 | BUY | 500 | $50,330.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,415.00 | 6.79% | 14 |
| 2026-06-24 14:22:00 | $100.61 | BUY | 500 | $50,305.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,440.00 | 6.84% | 14 |
| 2026-06-24 14:21:00 | $100.67 | BUY | 500 | $50,335.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,410.00 | 6.77% | 14 |
| 2026-06-24 14:20:00 | $100.65 | BUY | 500 | $50,322.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,422.50 | 6.8% | 14 |
| 2026-06-24 14:19:00 | $100.70 | BUY | 500 | $50,350.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,395.00 | 6.74% | 14 |
| 2026-06-24 14:18:00 | $100.67 | BUY | 500 | $50,335.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,410.00 | 6.77% | 14 |
| 2026-06-24 14:17:00 | $100.75 | BUY | 500 | $50,372.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,372.50 | 6.7% | 14 |
| 2026-06-24 14:16:00 | $100.77 | BUY | 500 | $50,385.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,360.00 | 6.67% | 14 |
| 2026-06-24 14:14:00 | $100.67 | BUY | 500 | $50,335.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,410.00 | 6.77% | 14 |
| 2026-06-24 14:13:00 | $100.67 | BUY | 500 | $50,335.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,410.00 | 6.77% | 14 |
| 2026-06-24 14:12:00 | $100.65 | BUY | 500 | $50,322.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,422.50 | 6.8% | 14 |
| 2026-06-24 14:11:00 | $100.67 | BUY | 500 | $50,335.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,410.00 | 6.77% | 14 |
| 2026-06-24 14:10:00 | $100.65 | BUY | 500 | $50,322.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,422.50 | 6.8% | 14 |
| 2026-06-24 14:09:00 | $100.59 | BUY | 500 | $50,295.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,450.00 | 6.86% | 14 |
| 2026-06-24 14:08:00 | $100.55 | BUY | 500 | $50,275.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,470.00 | 6.9% | 14 |
| 2026-06-24 14:07:00 | $100.53 | BUY | 500 | $50,265.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,480.00 | 6.92% | 14 |
| 2026-06-24 14:06:00 | $100.57 | BUY | 500 | $50,285.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,460.00 | 6.88% | 14 |
| 2026-06-24 14:05:00 | $100.51 | BUY | 500 | $50,255.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,490.00 | 6.94% | 14 |
| 2026-06-24 14:04:00 | $100.49 | BUY | 500 | $50,245.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,500.00 | 6.97% | 14 |
| 2026-06-24 14:03:00 | $100.52 | BUY | 500 | $50,257.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,487.50 | 6.94% | 14 |
| 2026-06-24 14:02:00 | $100.53 | BUY | 500 | $50,265.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,480.00 | 6.92% | 14 |
| 2026-06-24 14:01:00 | $100.54 | BUY | 500 | $50,267.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,477.50 | 6.92% | 14 |
| 2026-06-24 14:00:00 | $100.46 | BUY | 500 | $50,230.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,515.00 | 7% | 14 |
| 2026-06-24 13:59:00 | $100.46 | BUY | 500 | $50,230.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,515.00 | 7% | 14 |
| 2026-06-24 13:58:00 | $100.46 | BUY | 500 | $50,229.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,515.05 | 7% | 14 |
| 2026-06-24 13:57:00 | $100.51 | BUY | 500 | $50,255.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,489.95 | 6.94% | 14 |
| 2026-06-24 13:56:00 | $100.56 | BUY | 500 | $50,280.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,465.00 | 6.89% | 14 |
| 2026-06-24 13:55:00 | $100.58 | BUY | 500 | $50,290.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,455.00 | 6.87% | 14 |
| 2026-06-24 13:54:00 | $100.55 | BUY | 500 | $50,275.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,470.00 | 6.9% | 14 |
| 2026-06-24 13:53:00 | $100.56 | BUY | 500 | $50,277.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,467.50 | 6.9% | 14 |
| 2026-06-24 13:52:00 | $100.53 | BUY | 500 | $50,265.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,479.95 | 6.92% | 14 |
| 2026-06-24 13:51:00 | $100.54 | BUY | 500 | $50,270.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,474.15 | 6.91% | 14 |
| 2026-06-24 13:50:00 | $100.55 | BUY | 500 | $50,275.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,470.00 | 6.9% | 14 |
| 2026-06-24 13:49:00 | $100.54 | BUY | 500 | $50,270.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,475.00 | 6.91% | 14 |
| 2026-06-24 13:48:00 | $100.54 | BUY | 500 | $50,267.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,477.50 | 6.92% | 14 |
| 2026-06-24 13:47:00 | $100.59 | BUY | 500 | $50,295.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,450.00 | 6.86% | 14 |
| 2026-06-24 13:46:00 | $100.58 | BUY | 500 | $50,290.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,455.00 | 6.87% | 14 |
| 2026-06-24 13:45:00 | $100.53 | BUY | 500 | $50,262.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,482.50 | 6.93% | 14 |
| 2026-06-24 13:44:00 | $100.59 | BUY | 500 | $50,292.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,452.50 | 6.86% | 14 |
| 2026-06-24 13:43:00 | $100.59 | BUY | 500 | $50,295.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,450.00 | 6.86% | 14 |
| 2026-06-24 13:42:00 | $100.60 | BUY | 500 | $50,300.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,445.00 | 6.85% | 14 |
| 2026-06-24 13:41:00 | $100.60 | BUY | 500 | $50,300.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,445.00 | 6.85% | 14 |
| 2026-06-24 13:40:00 | $100.53 | BUY | 500 | $50,265.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,480.00 | 6.92% | 14 |
| 2026-06-24 13:39:00 | $100.58 | BUY | 500 | $50,290.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,455.00 | 6.87% | 14 |
| 2026-06-24 13:38:00 | $100.52 | BUY | 500 | $50,260.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,485.00 | 6.93% | 14 |
| 2026-06-24 13:37:00 | $100.45 | BUY | 500 | $50,225.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,520.00 | 7.01% | 14 |
| 2026-06-24 13:36:00 | $100.43 | BUY | 500 | $50,212.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,532.50 | 7.04% | 14 |
| 2026-06-24 13:35:00 | $100.49 | BUY | 500 | $50,245.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,500.00 | 6.97% | 14 |
| 2026-06-24 13:34:00 | $100.44 | BUY | 500 | $50,220.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,525.00 | 7.02% | 14 |
| 2026-06-24 13:33:00 | $100.39 | BUY | 500 | $50,195.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,550.00 | 7.07% | 14 |
| 2026-06-24 13:32:00 | $100.31 | BUY | 500 | $50,156.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,588.50 | 7.15% | 14 |
| 2026-06-24 13:31:00 | $100.34 | BUY | 500 | $50,170.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,575.00 | 7.13% | 14 |
| 2026-06-24 13:30:00 | $100.47 | BUY | 500 | $50,235.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,510.00 | 6.99% | 14 |
| 2026-06-24 13:29:00 | $100.43 | BUY | 500 | $50,215.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,530.00 | 7.03% | 14 |
| 2026-06-24 13:28:00 | $100.40 | BUY | 500 | $50,201.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,543.15 | 7.06% | 14 |
| 2026-06-24 13:27:00 | $100.48 | BUY | 500 | $50,240.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,504.95 | 6.98% | 14 |
| 2026-06-24 13:26:00 | $100.49 | BUY | 500 | $50,242.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,502.50 | 6.97% | 14 |
| 2026-06-24 13:25:00 | $100.48 | BUY | 500 | $50,240.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,505.00 | 6.98% | 14 |
| 2026-06-24 13:24:00 | $100.49 | BUY | 500 | $50,245.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,500.00 | 6.97% | 14 |
| 2026-06-24 13:23:00 | $100.53 | BUY | 500 | $50,262.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,482.50 | 6.93% | 14 |
| 2026-06-24 13:22:00 | $100.47 | BUY | 500 | $50,235.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,510.00 | 6.99% | 14 |
| 2026-06-24 13:21:00 | $100.48 | BUY | 500 | $50,237.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,507.50 | 6.98% | 14 |
| 2026-06-24 13:20:00 | $100.48 | BUY | 500 | $50,240.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,505.00 | 6.98% | 14 |
| 2026-06-24 13:19:00 | $100.60 | BUY | 500 | $50,300.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,445.00 | 6.85% | 14 |
| 2026-06-24 13:18:00 | $100.57 | BUY | 500 | $50,285.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,460.00 | 6.88% | 14 |
| 2026-06-24 13:17:00 | $100.62 | BUY | 500 | $50,307.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,437.50 | 6.83% | 14 |
| 2026-06-24 13:16:00 | $100.61 | BUY | 500 | $50,305.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,440.00 | 6.84% | 14 |
| 2026-06-24 13:15:00 | $100.74 | BUY | 500 | $50,367.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,377.50 | 6.71% | 14 |
| 2026-06-24 13:14:00 | $100.75 | BUY | 500 | $50,375.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,370.00 | 6.69% | 14 |
| 2026-06-24 13:13:00 | $100.70 | BUY | 500 | $50,350.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,395.00 | 6.74% | 14 |
| 2026-06-24 13:12:00 | $100.72 | BUY | 500 | $50,360.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,385.00 | 6.72% | 14 |
| 2026-06-24 13:11:00 | $100.67 | BUY | 500 | $50,335.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,410.00 | 6.77% | 14 |
| 2026-06-24 13:10:00 | $100.74 | BUY | 500 | $50,370.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,374.10 | 6.7% | 14 |
| 2026-06-24 13:09:00 | $100.72 | BUY | 500 | $50,360.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,385.00 | 6.72% | 14 |
| 2026-06-24 13:08:00 | $100.67 | BUY | 500 | $50,335.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,410.00 | 6.77% | 14 |
| 2026-06-24 13:07:00 | $100.66 | BUY | 500 | $50,327.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,417.50 | 6.79% | 14 |
| 2026-06-24 13:06:00 | $100.73 | BUY | 500 | $50,365.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,380.00 | 6.71% | 14 |
| 2026-06-24 13:05:00 | $100.80 | BUY | 500 | $50,400.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,345.00 | 6.64% | 14 |
| 2026-06-24 13:04:00 | $100.81 | BUY | 500 | $50,405.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,340.00 | 6.63% | 14 |
| 2026-06-24 13:03:00 | $100.83 | BUY | 500 | $50,413.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,331.95 | 6.61% | 14 |
| 2026-06-24 13:02:00 | $100.82 | BUY | 500 | $50,407.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,337.50 | 6.62% | 14 |
| 2026-06-24 13:01:00 | $100.80 | BUY | 500 | $50,397.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,347.50 | 6.64% | 14 |
| 2026-06-24 13:00:00 | $100.82 | BUY | 500 | $50,410.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,335.00 | 6.62% | 14 |
| 2026-06-24 12:59:00 | $100.73 | BUY | 500 | $50,365.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,380.00 | 6.71% | 14 |
| 2026-06-24 12:58:00 | $100.74 | BUY | 500 | $50,370.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,375.00 | 6.7% | 14 |
| 2026-06-24 12:57:00 | $100.67 | BUY | 500 | $50,333.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,411.55 | 6.78% | 14 |
| 2026-06-24 12:56:00 | $100.69 | BUY | 500 | $50,342.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,402.50 | 6.76% | 14 |
| 2026-06-24 12:55:00 | $100.67 | BUY | 500 | $50,335.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,410.00 | 6.77% | 14 |
| 2026-06-24 12:54:00 | $100.72 | BUY | 500 | $50,360.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,385.00 | 6.72% | 14 |
| 2026-06-24 12:53:00 | $100.78 | BUY | 500 | $50,390.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,355.00 | 6.66% | 14 |
| 2026-06-24 12:52:00 | $100.82 | BUY | 500 | $50,410.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,335.00 | 6.62% | 14 |
| 2026-06-24 12:51:00 | $100.84 | BUY | 500 | $50,420.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,325.00 | 6.59% | 14 |
| 2026-06-24 12:50:00 | $100.88 | BUY | 500 | $50,440.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,305.00 | 6.55% | 14 |
| 2026-06-24 12:49:00 | $100.83 | BUY | 500 | $50,412.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,332.50 | 6.61% | 14 |
| 2026-06-24 12:48:00 | $100.85 | BUY | 500 | $50,422.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,322.50 | 6.59% | 14 |
| 2026-06-24 12:47:00 | $100.85 | BUY | 500 | $50,425.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,320.00 | 6.58% | 14 |
| 2026-06-24 12:46:00 | $100.82 | BUY | 500 | $50,407.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,337.50 | 6.62% | 14 |
| 2026-06-24 12:45:00 | $100.81 | BUY | 500 | $50,405.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,340.00 | 6.63% | 14 |
| 2026-06-24 12:44:00 | $100.82 | BUY | 500 | $50,407.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,337.50 | 6.62% | 14 |
| 2026-06-24 12:43:00 | $100.79 | BUY | 500 | $50,395.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,350.00 | 6.65% | 14 |
| 2026-06-24 12:42:00 | $100.81 | BUY | 500 | $50,405.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,340.00 | 6.63% | 14 |
| 2026-06-24 12:41:00 | $100.85 | BUY | 500 | $50,422.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,322.45 | 6.59% | 14 |
| 2026-06-24 12:40:00 | $100.88 | BUY | 500 | $50,437.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,307.50 | 6.56% | 14 |
| 2026-06-24 12:39:00 | $100.90 | BUY | 500 | $50,450.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,295.00 | 6.53% | 14 |
| 2026-06-24 12:09:00 | $100.96 | BUY | 500 | $50,480.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,265.00 | 6.47% | 14 |
| 2026-06-24 12:08:00 | $100.93 | BUY | 500 | $50,465.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,280.00 | 6.5% | 14 |
| 2026-06-24 12:06:00 | $100.95 | BUY | 500 | $50,475.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,270.00 | 6.48% | 14 |
| 2026-06-24 11:21:00 | $100.88 | BUY | 500 | $50,440.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,305.00 | 6.55% | 14 |
| 2026-06-24 11:20:00 | $100.95 | BUY | 500 | $50,475.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,270.00 | 6.48% | 14 |
| 2026-06-24 11:18:00 | $100.93 | BUY | 500 | $50,465.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,280.00 | 6.5% | 14 |
| 2026-06-24 11:17:00 | $100.93 | BUY | 500 | $50,465.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,280.00 | 6.5% | 14 |
| 2026-06-24 11:16:00 | $100.82 | BUY | 500 | $50,410.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,335.00 | 6.62% | 14 |
| 2026-06-24 11:15:00 | $100.66 | BUY | 500 | $50,330.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,415.00 | 6.79% | 14 |
| 2026-06-24 11:14:00 | $100.67 | BUY | 500 | $50,335.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,410.00 | 6.77% | 14 |
| 2026-06-24 11:13:00 | $100.55 | BUY | 500 | $50,275.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,470.00 | 6.9% | 14 |
| 2026-06-24 11:12:00 | $100.55 | BUY | 500 | $50,275.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,470.00 | 6.9% | 14 |
| 2026-06-24 11:11:00 | $100.63 | BUY | 500 | $50,315.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,430.00 | 6.82% | 14 |
| 2026-06-24 11:10:00 | $100.63 | BUY | 500 | $50,315.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,430.00 | 6.82% | 14 |
| 2026-06-24 11:09:00 | $100.64 | BUY | 500 | $50,320.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,425.00 | 6.81% | 14 |
| 2026-06-24 11:08:00 | $100.67 | BUY | 500 | $50,335.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,410.00 | 6.77% | 14 |
| 2026-06-24 11:07:00 | $100.67 | BUY | 500 | $50,335.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,410.00 | 6.77% | 14 |
| 2026-06-24 11:06:00 | $100.77 | BUY | 500 | $50,385.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,360.00 | 6.67% | 14 |
| 2026-06-24 11:05:00 | $100.82 | BUY | 500 | $50,410.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,335.00 | 6.62% | 14 |
| 2026-06-24 11:04:00 | $100.83 | BUY | 500 | $50,415.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,330.00 | 6.61% | 14 |
| 2026-06-24 11:03:00 | $100.83 | BUY | 500 | $50,415.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,330.00 | 6.61% | 14 |
| 2026-06-24 11:02:00 | $100.86 | BUY | 500 | $50,430.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,315.00 | 6.57% | 14 |
| 2026-06-24 11:01:00 | $100.87 | BUY | 500 | $50,435.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,310.00 | 6.56% | 14 |
| 2026-06-24 11:00:00 | $100.93 | BUY | 500 | $50,465.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,280.00 | 6.5% | 14 |
| 2026-06-24 10:59:00 | $100.91 | BUY | 500 | $50,455.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,290.00 | 6.52% | 14 |
| 2026-06-24 10:58:00 | $100.85 | BUY | 500 | $50,425.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,320.00 | 6.58% | 14 |
| 2026-06-24 10:57:00 | $100.93 | BUY | 500 | $50,465.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,280.00 | 6.5% | 14 |
| 2026-06-24 10:56:00 | $100.82 | BUY | 500 | $50,410.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,335.00 | 6.62% | 14 |
| 2026-06-24 10:55:00 | $100.73 | BUY | 500 | $50,365.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,380.00 | 6.71% | 14 |
| 2026-06-24 10:54:00 | $100.79 | BUY | 500 | $50,395.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,350.00 | 6.65% | 14 |
| 2026-06-24 10:53:00 | $100.95 | BUY | 500 | $50,475.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,270.00 | 6.48% | 14 |
| 2026-06-24 10:51:00 | $100.94 | BUY | 500 | $50,470.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,275.00 | 6.49% | 14 |
| 2026-06-24 10:50:00 | $100.94 | BUY | 500 | $50,470.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,275.00 | 6.49% | 14 |
| 2026-06-24 10:49:00 | $100.91 | BUY | 500 | $50,455.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,290.00 | 6.52% | 14 |
| 2026-06-24 10:48:00 | $100.71 | BUY | 500 | $50,355.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,390.00 | 6.73% | 14 |
| 2026-06-24 10:47:00 | $100.87 | BUY | 500 | $50,435.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,310.00 | 6.56% | 14 |
| 2026-06-24 10:46:00 | $100.89 | BUY | 500 | $50,445.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,300.00 | 6.54% | 14 |
| 2026-06-24 10:45:00 | $100.85 | BUY | 500 | $50,425.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,320.00 | 6.58% | 14 |
| 2026-06-24 10:44:00 | $100.78 | BUY | 500 | $50,390.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,355.00 | 6.66% | 14 |
| 2026-06-24 10:43:00 | $100.63 | BUY | 500 | $50,315.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,430.00 | 6.82% | 14 |
| 2026-06-24 10:42:00 | $100.54 | BUY | 500 | $50,270.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,475.00 | 6.91% | 14 |
| 2026-06-24 10:41:00 | $100.53 | BUY | 500 | $50,265.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,480.00 | 6.92% | 14 |
| 2026-06-24 10:40:00 | $100.63 | BUY | 500 | $50,315.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,430.00 | 6.82% | 14 |
| 2026-06-24 10:39:00 | $100.62 | BUY | 500 | $50,310.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,435.00 | 6.83% | 14 |
| 2026-06-24 10:38:00 | $100.73 | BUY | 500 | $50,365.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,380.00 | 6.71% | 14 |
| 2026-06-24 10:37:00 | $100.85 | BUY | 500 | $50,425.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,320.00 | 6.58% | 14 |
| 2026-06-24 10:36:00 | $100.79 | BUY | 500 | $50,395.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,350.00 | 6.65% | 14 |
| 2026-06-24 10:35:00 | $100.82 | BUY | 500 | $50,410.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,335.00 | 6.62% | 14 |
| 2026-06-24 10:34:00 | $100.89 | BUY | 500 | $50,445.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,300.00 | 6.54% | 14 |
| 2026-06-24 10:33:00 | $100.84 | BUY | 500 | $50,420.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,325.00 | 6.59% | 14 |
| 2026-06-24 10:32:00 | $100.90 | BUY | 500 | $50,450.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,295.00 | 6.53% | 14 |
| 2026-06-24 10:31:00 | $100.86 | BUY | 500 | $50,430.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,315.00 | 6.57% | 14 |
| 2026-06-24 10:30:00 | $100.77 | BUY | 500 | $50,385.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,360.00 | 6.67% | 14 |
| 2026-06-24 10:29:00 | $100.74 | BUY | 500 | $50,370.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,375.00 | 6.7% | 14 |
| 2026-06-24 10:28:00 | $100.68 | BUY | 500 | $50,340.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,405.00 | 6.76% | 14 |
| 2026-06-24 10:27:00 | $100.75 | BUY | 500 | $50,375.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,370.00 | 6.69% | 14 |
| 2026-06-24 10:26:00 | $100.63 | BUY | 500 | $50,315.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,430.00 | 6.82% | 14 |
| 2026-06-24 10:25:00 | $100.89 | BUY | 500 | $50,445.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,300.00 | 6.54% | 14 |
| 2026-06-24 10:24:00 | $101.20 | BUY | 500 | $50,600.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,145.00 | 6.22% | 14 |
| 2026-06-24 10:23:00 | $101.15 | BUY | 500 | $50,575.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,170.00 | 6.27% | 14 |
| 2026-06-24 10:22:00 | $101.10 | BUY | 500 | $50,550.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,195.00 | 6.32% | 14 |
| 2026-06-24 10:21:00 | $101.07 | BUY | 500 | $50,535.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,210.00 | 6.35% | 14 |
| 2026-06-24 10:20:00 | $101.05 | BUY | 500 | $50,525.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,220.00 | 6.37% | 14 |
| 2026-06-24 10:19:00 | $101.18 | BUY | 500 | $50,590.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,155.00 | 6.24% | 14 |
| 2026-06-24 10:18:00 | $101.20 | BUY | 500 | $50,600.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,145.00 | 6.22% | 14 |
| 2026-06-24 10:17:00 | $101.17 | BUY | 500 | $50,585.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,160.00 | 6.25% | 14 |
| 2026-06-24 10:16:00 | $101.18 | BUY | 500 | $50,590.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,155.00 | 6.24% | 14 |
| 2026-06-24 10:15:00 | $101.30 | BUY | 500 | $50,650.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,095.00 | 6.11% | 14 |
| 2026-06-24 10:14:00 | $101.33 | BUY | 500 | $50,665.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,080.00 | 6.08% | 14 |
| 2026-06-24 10:13:00 | $101.25 | BUY | 500 | $50,625.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,120.00 | 6.16% | 14 |
| 2026-06-24 10:11:00 | $101.30 | BUY | 500 | $50,650.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,095.00 | 6.11% | 14 |
| 2026-06-24 10:08:00 | $101.32 | BUY | 500 | $50,660.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,085.00 | 6.09% | 14 |
| 2026-06-24 10:04:00 | $101.21 | BUY | 500 | $50,605.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,140.00 | 6.2% | 14 |
| 2026-06-24 10:03:00 | $101.27 | BUY | 500 | $50,635.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,110.00 | 6.14% | 14 |
| 2026-06-24 09:52:00 | $101.34 | BUY | 500 | $50,670.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,075.00 | 6.07% | 14 |
| 2026-06-24 09:51:00 | $101.25 | BUY | 500 | $50,625.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,120.00 | 6.16% | 14 |
| 2026-06-24 09:50:00 | $101.14 | BUY | 500 | $50,570.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,175.00 | 6.28% | 14 |
| 2026-06-24 09:49:00 | $101.05 | BUY | 500 | $50,525.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,220.00 | 6.37% | 14 |
| 2026-06-24 09:48:00 | $101.10 | BUY | 500 | $50,550.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,195.00 | 6.32% | 14 |
| 2026-06-24 09:47:00 | $101.32 | BUY | 500 | $50,660.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,085.00 | 6.09% | 14 |
| 2026-06-24 09:46:00 | $101.39 | BUY | 500 | $50,695.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,050.00 | 6.02% | 14 |
| 2026-06-24 09:45:00 | $101.40 | BUY | 500 | $50,700.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,045.00 | 6.01% | 14 |
| 2026-06-24 09:44:00 | $101.28 | BUY | 500 | $50,640.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,105.00 | 6.13% | 14 |
| 2026-06-24 09:43:00 | $101.29 | BUY | 500 | $50,645.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,100.00 | 6.12% | 14 |
| 2026-06-24 09:42:00 | $101.28 | BUY | 500 | $50,640.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,105.00 | 6.13% | 14 |
| 2026-06-24 09:41:00 | $101.28 | BUY | 500 | $50,640.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,105.00 | 6.13% | 14 |
| 2026-06-24 09:40:00 | $101.22 | BUY | 500 | $50,610.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,135.00 | 6.19% | 14 |
| 2026-06-24 09:39:00 | $101.25 | BUY | 500 | $50,625.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,120.00 | 6.16% | 14 |
| 2026-06-24 09:38:00 | $101.19 | BUY | 500 | $50,595.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,150.00 | 6.23% | 14 |
| 2026-06-24 09:37:00 | $101.16 | BUY | 500 | $50,580.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,165.00 | 6.26% | 14 |
| 2026-06-24 09:36:00 | $101.16 | BUY | 500 | $50,580.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,165.00 | 6.26% | 14 |
| 2026-06-24 09:35:00 | $101.27 | BUY | 500 | $50,635.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,110.00 | 6.14% | 14 |
| 2026-06-24 09:34:00 | $101.03 | BUY | 500 | $50,515.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,230.00 | 6.39% | 14 |
| 2026-06-24 09:33:00 | $101.23 | BUY | 500 | $50,615.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,130.00 | 6.18% | 14 |
| 2026-06-24 09:32:00 | $101.39 | BUY | 500 | $50,695.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,050.00 | 6.02% | 14 |
| 2026-06-24 09:31:00 | $101.12 | BUY | 500 | $50,560.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,185.00 | 6.3% | 14 |
| 2026-06-24 09:30:00 | $101.15 | BUY | 500 | $50,575.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $3,170.00 | 6.27% | 14 |
| 2026-06-23 14:59:00 | $102.34 | BUY | 490 | $50,146.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,523.50 | 5.03% | 15 |
| 2026-06-23 14:58:00 | $102.32 | BUY | 490 | $50,136.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,533.30 | 5.05% | 15 |
| 2026-06-23 14:57:00 | $102.26 | BUY | 490 | $50,104.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,565.15 | 5.12% | 15 |
| 2026-06-23 14:56:00 | $102.26 | BUY | 490 | $50,107.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,562.70 | 5.11% | 15 |
| 2026-06-23 14:55:00 | $102.24 | BUY | 490 | $50,097.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,572.99 | 5.14% | 15 |
| 2026-06-23 14:54:00 | $102.28 | BUY | 490 | $50,117.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,552.90 | 5.09% | 15 |
| 2026-06-23 14:53:00 | $102.31 | BUY | 490 | $50,131.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,538.20 | 5.06% | 15 |
| 2026-06-23 14:52:00 | $102.31 | BUY | 490 | $50,131.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,538.20 | 5.06% | 15 |
| 2026-06-23 14:51:00 | $102.33 | BUY | 490 | $50,141.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,528.40 | 5.04% | 15 |
| 2026-06-23 14:50:00 | $102.34 | BUY | 490 | $50,146.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,523.50 | 5.03% | 15 |
| 2026-06-23 14:49:00 | $102.27 | BUY | 490 | $50,112.30 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,557.80 | 5.1% | 15 |
| 2026-06-23 14:48:00 | $102.31 | BUY | 490 | $50,131.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,538.20 | 5.06% | 15 |
| 2026-06-23 14:47:00 | $102.26 | BUY | 490 | $50,107.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,562.70 | 5.11% | 15 |
| 2026-06-23 14:46:00 | $102.25 | BUY | 490 | $50,100.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,570.05 | 5.13% | 15 |
| 2026-06-23 14:45:00 | $102.27 | BUY | 490 | $50,112.30 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,557.80 | 5.1% | 15 |
| 2026-06-23 14:44:00 | $102.27 | BUY | 490 | $50,113.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,556.23 | 5.1% | 15 |
| 2026-06-23 14:43:00 | $102.28 | BUY | 490 | $50,114.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,555.35 | 5.1% | 15 |
| 2026-06-23 14:42:00 | $102.27 | BUY | 490 | $50,109.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,560.25 | 5.11% | 15 |
| 2026-06-23 14:41:00 | $102.35 | BUY | 490 | $50,149.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,521.05 | 5.03% | 15 |
| 2026-06-23 14:40:00 | $102.32 | BUY | 490 | $50,136.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,533.30 | 5.05% | 15 |
| 2026-06-23 11:56:00 | $102.33 | BUY | 490 | $50,142.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,527.91 | 5.04% | 15 |
| 2026-06-23 11:55:00 | $102.26 | BUY | 490 | $50,104.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,565.15 | 5.12% | 15 |
| 2026-06-23 11:54:00 | $102.20 | BUY | 490 | $50,075.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,594.55 | 5.18% | 15 |
| 2026-06-23 11:53:00 | $102.12 | BUY | 490 | $50,036.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,633.75 | 5.26% | 15 |
| 2026-06-23 11:52:00 | $102.16 | BUY | 490 | $50,058.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,611.75 | 5.22% | 15 |
| 2026-06-23 11:51:00 | $102.08 | BUY | 490 | $50,019.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,650.90 | 5.3% | 15 |
| 2026-06-23 11:50:00 | $102.03 | BUY | 490 | $49,994.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,675.40 | 5.35% | 15 |
| 2026-06-23 11:49:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,695.00 | 5.39% | 15 |
| 2026-06-23 11:48:00 | $102.03 | BUY | 490 | $49,996.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,673.34 | 5.35% | 15 |
| 2026-06-23 11:47:00 | $101.98 | BUY | 490 | $49,970.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,699.90 | 5.4% | 15 |
| 2026-06-23 11:46:00 | $102.01 | BUY | 490 | $49,984.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,685.20 | 5.37% | 15 |
| 2026-06-23 11:45:00 | $102.00 | BUY | 490 | $49,977.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,692.55 | 5.39% | 15 |
| 2026-06-23 11:44:00 | $101.99 | BUY | 490 | $49,975.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,695.00 | 5.39% | 15 |
| 2026-06-23 11:43:00 | $102.00 | BUY | 490 | $49,980.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,690.10 | 5.38% | 15 |
| 2026-06-23 11:42:00 | $101.95 | BUY | 490 | $49,953.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,717.05 | 5.44% | 15 |
| 2026-06-23 11:41:00 | $101.85 | BUY | 490 | $49,904.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,766.05 | 5.54% | 15 |
| 2026-06-23 11:40:00 | $101.88 | BUY | 490 | $49,918.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,751.35 | 5.51% | 15 |
| 2026-06-23 11:39:00 | $101.95 | BUY | 490 | $49,955.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,714.65 | 5.43% | 15 |
| 2026-06-23 11:38:00 | $101.93 | BUY | 490 | $49,945.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,724.40 | 5.45% | 15 |
| 2026-06-23 11:37:00 | $101.97 | BUY | 490 | $49,965.30 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,704.80 | 5.41% | 15 |
| 2026-06-23 11:36:00 | $102.05 | BUY | 490 | $50,002.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,668.05 | 5.34% | 15 |
| 2026-06-23 11:35:00 | $102.04 | BUY | 490 | $49,999.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,670.50 | 5.34% | 15 |
| 2026-06-23 11:34:00 | $102.02 | BUY | 490 | $49,989.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,680.30 | 5.36% | 15 |
| 2026-06-23 11:33:00 | $102.08 | BUY | 490 | $50,019.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,650.75 | 5.3% | 15 |
| 2026-06-23 11:32:00 | $102.11 | BUY | 490 | $50,031.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,638.65 | 5.27% | 15 |
| 2026-06-23 11:31:00 | $102.13 | BUY | 490 | $50,043.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,626.40 | 5.25% | 15 |
| 2026-06-23 11:30:00 | $102.16 | BUY | 490 | $50,058.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,611.70 | 5.22% | 15 |
| 2026-06-23 11:29:00 | $102.14 | BUY | 490 | $50,046.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,623.95 | 5.24% | 15 |
| 2026-06-23 11:28:00 | $102.09 | BUY | 490 | $50,024.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,646.00 | 5.29% | 15 |
| 2026-06-23 11:27:00 | $102.17 | BUY | 490 | $50,060.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,609.25 | 5.21% | 15 |
| 2026-06-23 11:26:00 | $102.17 | BUY | 490 | $50,063.30 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,606.80 | 5.21% | 15 |
| 2026-06-23 11:25:00 | $102.21 | BUY | 490 | $50,082.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,587.20 | 5.17% | 15 |
| 2026-06-23 11:24:00 | $102.22 | BUY | 490 | $50,087.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,582.30 | 5.16% | 15 |
| 2026-06-23 11:23:00 | $102.34 | BUY | 490 | $50,146.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,523.50 | 5.03% | 15 |
| 2026-06-23 11:22:00 | $102.36 | BUY | 490 | $50,156.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,513.70 | 5.01% | 15 |
| 2026-06-23 11:21:00 | $102.33 | BUY | 490 | $50,141.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,528.40 | 5.04% | 15 |
| 2026-06-23 11:20:00 | $102.39 | BUY | 490 | $50,171.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,499.00 | 4.98% | 15 |
| 2026-06-23 11:19:00 | $102.40 | BUY | 490 | $50,176.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,494.10 | 4.97% | 15 |
| 2026-06-23 11:18:00 | $102.42 | BUY | 490 | $50,185.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,484.30 | 4.95% | 15 |
| 2026-06-23 11:17:00 | $102.48 | BUY | 490 | $50,215.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,454.90 | 4.89% | 15 |
| 2026-06-23 11:16:00 | $102.47 | BUY | 490 | $50,210.30 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,459.80 | 4.9% | 15 |
| 2026-06-23 11:15:00 | $102.47 | BUY | 490 | $50,210.30 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,459.80 | 4.9% | 15 |
| 2026-06-23 11:14:00 | $102.54 | BUY | 490 | $50,244.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,425.50 | 4.83% | 15 |
| 2026-06-23 11:13:00 | $102.43 | BUY | 490 | $50,190.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,479.40 | 4.94% | 15 |
| 2026-06-23 11:12:00 | $102.50 | BUY | 490 | $50,225.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,445.10 | 4.87% | 15 |
| 2026-06-23 11:11:00 | $102.33 | BUY | 490 | $50,141.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,528.40 | 5.04% | 15 |
| 2026-06-23 11:10:00 | $102.33 | BUY | 490 | $50,141.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,528.40 | 5.04% | 15 |
| 2026-06-23 11:09:00 | $102.35 | BUY | 490 | $50,151.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,518.60 | 5.02% | 15 |
| 2026-06-23 11:08:00 | $102.33 | BUY | 490 | $50,141.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,528.40 | 5.04% | 15 |
| 2026-06-23 11:07:00 | $102.44 | BUY | 490 | $50,195.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,474.50 | 4.93% | 15 |
| 2026-06-23 11:06:00 | $102.44 | BUY | 490 | $50,195.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,474.50 | 4.93% | 15 |
| 2026-06-23 11:05:00 | $102.44 | BUY | 490 | $50,195.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,474.50 | 4.93% | 15 |
| 2026-06-23 11:04:00 | $102.53 | BUY | 490 | $50,239.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,430.40 | 4.84% | 15 |
| 2026-06-23 11:03:00 | $102.60 | BUY | 490 | $50,274.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,396.10 | 4.77% | 15 |
| 2026-06-23 11:02:00 | $102.69 | BUY | 490 | $50,318.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,352.00 | 4.67% | 15 |
| 2026-06-23 11:01:00 | $102.62 | BUY | 490 | $50,283.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,386.30 | 4.75% | 15 |
| 2026-06-23 11:00:00 | $102.48 | BUY | 490 | $50,215.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,454.90 | 4.89% | 15 |
| 2026-06-23 10:59:00 | $102.35 | BUY | 490 | $50,151.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,518.60 | 5.02% | 15 |
| 2026-06-23 10:58:00 | $102.39 | BUY | 490 | $50,171.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,499.00 | 4.98% | 15 |
| 2026-06-23 10:57:00 | $102.40 | BUY | 490 | $50,176.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,494.10 | 4.97% | 15 |
| 2026-06-23 10:56:00 | $102.29 | BUY | 490 | $50,122.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,548.00 | 5.08% | 15 |
| 2026-06-23 10:55:00 | $102.28 | BUY | 490 | $50,117.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,552.90 | 5.09% | 15 |
| 2026-06-23 10:54:00 | $102.36 | BUY | 490 | $50,156.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,513.70 | 5.01% | 15 |
| 2026-06-23 10:53:00 | $102.40 | BUY | 490 | $50,176.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,494.10 | 4.97% | 15 |
| 2026-06-23 10:52:00 | $102.33 | BUY | 490 | $50,141.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,528.40 | 5.04% | 15 |
| 2026-06-23 10:51:00 | $102.38 | BUY | 490 | $50,166.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,503.90 | 4.99% | 15 |
| 2026-06-23 10:50:00 | $102.33 | BUY | 490 | $50,141.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,528.40 | 5.04% | 15 |
| 2026-06-23 10:49:00 | $102.34 | BUY | 490 | $50,146.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,523.50 | 5.03% | 15 |
| 2026-06-23 10:48:00 | $102.42 | BUY | 490 | $50,185.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,484.30 | 4.95% | 15 |
| 2026-06-23 10:47:00 | $102.45 | BUY | 490 | $50,200.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,469.60 | 4.92% | 15 |
| 2026-06-23 10:46:00 | $102.49 | BUY | 490 | $50,220.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,450.00 | 4.88% | 15 |
| 2026-06-23 10:45:00 | $102.51 | BUY | 490 | $50,229.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,440.20 | 4.86% | 15 |
| 2026-06-23 10:44:00 | $102.50 | BUY | 490 | $50,225.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,445.10 | 4.87% | 15 |
| 2026-06-23 10:43:00 | $102.63 | BUY | 490 | $50,288.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,381.40 | 4.74% | 15 |
| 2026-06-23 10:42:00 | $102.62 | BUY | 490 | $50,283.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,386.30 | 4.75% | 15 |
| 2026-06-23 10:41:00 | $102.57 | BUY | 490 | $50,259.30 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,410.80 | 4.8% | 15 |
| 2026-06-23 10:40:00 | $102.65 | BUY | 490 | $50,298.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,371.60 | 4.72% | 15 |
| 2026-06-23 10:39:00 | $102.64 | BUY | 490 | $50,293.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,376.50 | 4.73% | 15 |
| 2026-06-23 10:38:00 | $102.59 | BUY | 490 | $50,269.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,401.00 | 4.78% | 15 |
| 2026-06-23 10:37:00 | $102.66 | BUY | 490 | $50,303.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,366.70 | 4.7% | 15 |
| 2026-06-23 10:36:00 | $102.71 | BUY | 490 | $50,327.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,342.20 | 4.65% | 15 |
| 2026-06-23 10:35:00 | $102.63 | BUY | 490 | $50,288.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,381.40 | 4.74% | 15 |
| 2026-06-23 10:34:00 | $102.66 | BUY | 490 | $50,303.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,366.70 | 4.7% | 15 |
| 2026-06-23 10:33:00 | $102.65 | BUY | 490 | $50,298.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,371.60 | 4.72% | 15 |
| 2026-06-23 10:32:00 | $102.59 | BUY | 490 | $50,269.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,401.00 | 4.78% | 15 |
| 2026-06-23 10:31:00 | $102.58 | BUY | 490 | $50,264.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,405.90 | 4.79% | 15 |
| 2026-06-23 10:30:00 | $102.61 | BUY | 490 | $50,278.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,391.20 | 4.76% | 15 |
| 2026-06-23 10:29:00 | $102.71 | BUY | 490 | $50,327.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,342.20 | 4.65% | 15 |
| 2026-06-23 10:28:00 | $102.68 | BUY | 490 | $50,313.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,356.90 | 4.68% | 15 |
| 2026-06-23 10:27:00 | $102.63 | BUY | 490 | $50,288.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,381.40 | 4.74% | 15 |
| 2026-06-23 10:26:00 | $102.56 | BUY | 490 | $50,254.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,415.70 | 4.81% | 15 |
| 2026-06-23 10:25:00 | $102.64 | BUY | 490 | $50,293.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,376.50 | 4.73% | 15 |
| 2026-06-23 10:24:00 | $102.64 | BUY | 490 | $50,293.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,376.50 | 4.73% | 15 |
| 2026-06-23 10:23:00 | $102.74 | BUY | 490 | $50,342.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,327.50 | 4.62% | 15 |
| 2026-06-23 10:22:00 | $102.58 | BUY | 490 | $50,264.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,405.90 | 4.79% | 15 |
| 2026-06-23 10:21:00 | $102.63 | BUY | 490 | $50,288.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,381.40 | 4.74% | 15 |
| 2026-06-23 10:20:00 | $102.73 | BUY | 490 | $50,337.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,332.40 | 4.63% | 15 |
| 2026-06-23 10:14:00 | $102.72 | BUY | 490 | $50,332.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,337.30 | 4.64% | 15 |
| 2026-06-23 10:13:00 | $102.54 | BUY | 490 | $50,244.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,425.50 | 4.83% | 15 |
| 2026-06-23 10:12:00 | $102.63 | BUY | 490 | $50,288.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,381.40 | 4.74% | 15 |
| 2026-06-23 10:11:00 | $102.65 | BUY | 490 | $50,298.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,371.60 | 4.72% | 15 |
| 2026-06-23 10:10:00 | $102.74 | BUY | 490 | $50,342.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,327.50 | 4.62% | 15 |
| 2026-06-23 10:08:00 | $102.63 | BUY | 490 | $50,288.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,381.40 | 4.74% | 15 |
| 2026-06-23 10:00:00 | $102.73 | BUY | 490 | $50,337.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,332.40 | 4.63% | 15 |
| 2026-06-23 09:56:00 | $102.66 | BUY | 490 | $50,303.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,366.70 | 4.7% | 15 |
| 2026-06-23 09:32:00 | $102.67 | BUY | 490 | $50,308.30 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,361.80 | 4.69% | 15 |
| 2026-06-23 09:31:00 | $102.63 | BUY | 490 | $50,288.70 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,381.40 | 4.74% | 15 |
| 2026-06-23 09:30:00 | $102.26 | BUY | 490 | $50,107.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $2,562.70 | 5.11% | 15 |
| 2026-06-22 11:21:00 | $104.42 | BUY | 480 | $50,121.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,473.60 | 2.94% | 16 |
| 2026-06-22 11:20:00 | $104.40 | BUY | 480 | $50,112.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,483.20 | 2.96% | 16 |
| 2026-06-22 11:19:00 | $104.40 | BUY | 480 | $50,112.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,483.20 | 2.96% | 16 |
| 2026-06-22 11:18:00 | $104.36 | BUY | 480 | $50,090.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,504.56 | 3% | 16 |
| 2026-06-22 11:17:00 | $104.36 | BUY | 480 | $50,092.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,502.40 | 3% | 16 |
| 2026-06-22 11:16:00 | $104.34 | BUY | 480 | $50,082.30 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,512.86 | 3.02% | 16 |
| 2026-06-22 11:15:00 | $104.29 | BUY | 480 | $50,059.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,536.00 | 3.07% | 16 |
| 2026-06-22 11:14:00 | $104.31 | BUY | 480 | $50,068.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,526.40 | 3.05% | 16 |
| 2026-06-22 11:13:00 | $104.39 | BUY | 480 | $50,107.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,488.00 | 2.97% | 16 |
| 2026-06-22 11:12:00 | $104.38 | BUY | 480 | $50,102.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,492.80 | 2.98% | 16 |
| 2026-06-22 11:11:00 | $104.31 | BUY | 480 | $50,068.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,526.40 | 3.05% | 16 |
| 2026-06-22 11:10:00 | $104.22 | BUY | 480 | $50,025.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,569.60 | 3.14% | 16 |
| 2026-06-22 11:09:00 | $104.25 | BUY | 480 | $50,038.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,556.40 | 3.11% | 16 |
| 2026-06-22 11:08:00 | $104.32 | BUY | 480 | $50,071.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,524.00 | 3.04% | 16 |
| 2026-06-22 11:07:00 | $104.30 | BUY | 480 | $50,061.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,533.60 | 3.06% | 16 |
| 2026-06-22 11:06:00 | $104.24 | BUY | 480 | $50,035.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,560.00 | 3.12% | 16 |
| 2026-06-22 11:05:00 | $104.30 | BUY | 480 | $50,064.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,531.20 | 3.06% | 16 |
| 2026-06-22 11:04:00 | $104.29 | BUY | 480 | $50,059.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,536.00 | 3.07% | 16 |
| 2026-06-22 11:03:00 | $104.37 | BUY | 480 | $50,097.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,497.60 | 2.99% | 16 |
| 2026-06-22 11:01:00 | $104.40 | BUY | 480 | $50,112.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,483.20 | 2.96% | 16 |
| 2026-06-22 11:00:00 | $104.22 | BUY | 480 | $50,025.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,569.60 | 3.14% | 16 |
| 2026-06-22 10:59:00 | $104.09 | BUY | 480 | $49,963.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,632.00 | 3.27% | 16 |
| 2026-06-22 10:58:00 | $104.09 | BUY | 480 | $49,963.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,632.00 | 3.27% | 16 |
| 2026-06-22 10:57:00 | $104.02 | BUY | 480 | $49,929.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,665.60 | 3.34% | 16 |
| 2026-06-22 10:56:00 | $104.04 | BUY | 480 | $49,939.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,656.00 | 3.32% | 16 |
| 2026-06-22 10:55:00 | $103.94 | BUY | 480 | $49,891.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,704.00 | 3.42% | 16 |
| 2026-06-22 10:54:00 | $104.03 | BUY | 480 | $49,934.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,660.80 | 3.33% | 16 |
| 2026-06-22 10:53:00 | $104.06 | BUY | 480 | $49,948.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,646.40 | 3.3% | 16 |
| 2026-06-22 10:52:00 | $104.07 | BUY | 480 | $49,953.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,641.60 | 3.29% | 16 |
| 2026-06-22 10:51:00 | $104.10 | BUY | 480 | $49,968.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,627.20 | 3.26% | 16 |
| 2026-06-22 10:50:00 | $104.21 | BUY | 480 | $50,020.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,574.40 | 3.15% | 16 |
| 2026-06-22 10:49:00 | $104.27 | BUY | 480 | $50,049.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,545.60 | 3.09% | 16 |
| 2026-06-22 10:48:00 | $104.32 | BUY | 480 | $50,073.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,521.60 | 3.04% | 16 |
| 2026-06-22 10:47:00 | $104.31 | BUY | 480 | $50,068.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,526.40 | 3.05% | 16 |
| 2026-06-22 10:46:00 | $104.33 | BUY | 480 | $50,078.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,516.80 | 3.03% | 16 |
| 2026-06-22 10:45:00 | $104.32 | BUY | 480 | $50,073.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,521.60 | 3.04% | 16 |
| 2026-06-22 10:44:00 | $104.25 | BUY | 480 | $50,040.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,555.20 | 3.11% | 16 |
| 2026-06-22 10:43:00 | $104.32 | BUY | 480 | $50,073.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,521.60 | 3.04% | 16 |
| 2026-06-22 10:42:00 | $104.41 | BUY | 480 | $50,116.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,478.40 | 2.95% | 16 |
| 2026-06-22 10:41:00 | $104.32 | BUY | 480 | $50,073.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,521.60 | 3.04% | 16 |
| 2026-06-22 10:40:00 | $104.29 | BUY | 480 | $50,059.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,536.00 | 3.07% | 16 |
| 2026-06-22 10:39:00 | $104.24 | BUY | 480 | $50,035.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,560.00 | 3.12% | 16 |
| 2026-06-22 10:38:00 | $104.22 | BUY | 480 | $50,025.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,569.60 | 3.14% | 16 |
| 2026-06-22 10:37:00 | $104.29 | BUY | 480 | $50,059.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,536.00 | 3.07% | 16 |
| 2026-06-22 10:36:00 | $104.25 | BUY | 480 | $50,040.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,555.20 | 3.11% | 16 |
| 2026-06-22 10:35:00 | $104.22 | BUY | 480 | $50,025.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,569.60 | 3.14% | 16 |
| 2026-06-22 10:34:00 | $104.16 | BUY | 480 | $49,996.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,598.40 | 3.2% | 16 |
| 2026-06-22 10:33:00 | $104.15 | BUY | 480 | $49,992.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,603.20 | 3.21% | 16 |
| 2026-06-22 10:32:00 | $104.09 | BUY | 480 | $49,963.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,632.00 | 3.27% | 16 |
| 2026-06-22 10:31:00 | $104.14 | BUY | 480 | $49,987.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,608.00 | 3.22% | 16 |
| 2026-06-22 10:30:00 | $104.11 | BUY | 480 | $49,972.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,622.40 | 3.25% | 16 |
| 2026-06-22 10:29:00 | $104.20 | BUY | 480 | $50,016.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,579.20 | 3.16% | 16 |
| 2026-06-22 10:28:00 | $104.17 | BUY | 480 | $50,001.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,593.60 | 3.19% | 16 |
| 2026-06-22 10:27:00 | $104.17 | BUY | 480 | $50,001.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,593.60 | 3.19% | 16 |
| 2026-06-22 10:26:00 | $104.22 | BUY | 480 | $50,025.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,569.60 | 3.14% | 16 |
| 2026-06-22 10:25:00 | $104.19 | BUY | 480 | $50,011.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,584.00 | 3.17% | 16 |
| 2026-06-22 10:24:00 | $104.36 | BUY | 480 | $50,092.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,502.40 | 3% | 16 |
| 2026-06-22 10:23:00 | $104.34 | BUY | 480 | $50,083.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,512.00 | 3.02% | 16 |
| 2026-06-22 10:22:00 | $104.36 | BUY | 480 | $50,092.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,502.40 | 3% | 16 |
| 2026-06-22 10:21:00 | $104.47 | BUY | 480 | $50,145.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,449.60 | 2.89% | 16 |
| 2026-06-22 10:20:00 | $104.44 | BUY | 480 | $50,131.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,464.00 | 2.92% | 16 |
| 2026-06-22 10:19:00 | $104.43 | BUY | 480 | $50,126.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,468.80 | 2.93% | 16 |
| 2026-06-22 10:18:00 | $104.50 | BUY | 480 | $50,160.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,435.20 | 2.86% | 16 |
| 2026-06-22 10:17:00 | $104.45 | BUY | 480 | $50,136.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,459.20 | 2.91% | 16 |
| 2026-06-22 10:16:00 | $104.67 | BUY | 480 | $50,241.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,353.60 | 2.69% | 16 |
| 2026-06-22 10:15:00 | $104.87 | BUY | 480 | $50,337.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,257.60 | 2.5% | 16 |
| 2026-06-22 10:14:00 | $104.86 | BUY | 480 | $50,332.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,262.40 | 2.51% | 16 |
| 2026-06-22 10:13:00 | $104.97 | BUY | 480 | $50,385.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,209.60 | 2.4% | 16 |
| 2026-06-22 10:12:00 | $105.05 | BUY | 480 | $50,424.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,171.20 | 2.32% | 16 |
| 2026-06-22 10:11:00 | $104.94 | BUY | 480 | $50,371.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,224.00 | 2.43% | 16 |
| 2026-06-22 10:10:00 | $104.94 | BUY | 480 | $50,371.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,224.00 | 2.43% | 16 |
| 2026-06-22 10:09:00 | $105.03 | BUY | 480 | $50,414.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,180.80 | 2.34% | 16 |
| 2026-06-22 09:51:00 | $105.06 | BUY | 480 | $50,428.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,166.40 | 2.31% | 16 |
| 2026-06-22 09:50:00 | $105.04 | BUY | 480 | $50,419.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,176.00 | 2.33% | 16 |
| 2026-06-22 09:49:00 | $104.85 | BUY | 480 | $50,328.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,267.20 | 2.52% | 16 |
| 2026-06-22 09:48:00 | $104.90 | BUY | 480 | $50,352.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,243.20 | 2.47% | 16 |
| 2026-06-22 09:47:00 | $104.94 | BUY | 480 | $50,371.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,224.00 | 2.43% | 16 |
| 2026-06-22 09:46:00 | $104.91 | BUY | 480 | $50,356.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,238.40 | 2.46% | 16 |
| 2026-06-22 09:45:00 | $104.85 | BUY | 480 | $50,328.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,267.20 | 2.52% | 16 |
| 2026-06-22 09:44:00 | $104.86 | BUY | 480 | $50,332.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,262.40 | 2.51% | 16 |
| 2026-06-22 09:43:00 | $104.85 | BUY | 480 | $50,328.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,267.20 | 2.52% | 16 |
| 2026-06-22 09:42:00 | $105.12 | BUY | 480 | $50,457.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,137.60 | 2.25% | 16 |
| 2026-06-22 09:41:00 | $105.06 | BUY | 480 | $50,428.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,166.40 | 2.31% | 16 |
| 2026-06-22 09:36:00 | $104.86 | BUY | 480 | $50,332.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,262.40 | 2.51% | 16 |
| 2026-06-22 09:34:00 | $105.03 | BUY | 480 | $50,414.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,180.80 | 2.34% | 16 |
| 2026-06-22 09:32:00 | $104.96 | BUY | 480 | $50,380.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,214.40 | 2.41% | 16 |
| 2026-06-22 09:31:00 | $104.93 | BUY | 480 | $50,366.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,228.80 | 2.44% | 16 |
| 2026-06-22 09:30:00 | $104.94 | BUY | 480 | $50,371.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $1,224.00 | 2.43% | 16 |
| 2026-06-18 15:12:00 | $106.06 | BUY | 480 | $50,908.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $686.40 | 1.35% | 20 |
| 2026-06-18 15:11:00 | $106.05 | BUY | 480 | $50,903.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $691.25 | 1.36% | 20 |
| 2026-06-18 15:10:00 | $106.08 | BUY | 480 | $50,918.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $676.80 | 1.33% | 20 |
| 2026-06-18 14:50:00 | $106.07 | BUY | 480 | $50,913.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $681.60 | 1.34% | 20 |
| 2026-06-18 14:49:00 | $106.06 | BUY | 480 | $50,908.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $686.40 | 1.35% | 20 |
| 2026-06-18 14:48:00 | $106.05 | BUY | 480 | $50,901.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $693.60 | 1.36% | 20 |
| 2026-06-18 14:47:00 | $106.08 | BUY | 480 | $50,918.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $676.80 | 1.33% | 20 |
| 2026-06-18 14:46:00 | $106.06 | BUY | 480 | $50,908.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $686.40 | 1.35% | 20 |
| 2026-06-18 14:45:00 | $106.08 | BUY | 480 | $50,918.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $676.80 | 1.33% | 20 |
| 2026-06-18 14:44:00 | $106.06 | BUY | 480 | $50,906.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $688.80 | 1.35% | 20 |
| 2026-06-18 14:43:00 | $106.03 | BUY | 480 | $50,894.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $700.80 | 1.38% | 20 |
| 2026-06-18 14:42:00 | $106.01 | BUY | 480 | $50,884.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $710.40 | 1.4% | 20 |
| 2026-06-18 14:41:00 | $106.03 | BUY | 480 | $50,894.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $700.80 | 1.38% | 20 |
| 2026-06-18 14:40:00 | $106.02 | BUY | 480 | $50,889.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $705.60 | 1.39% | 20 |
| 2026-06-18 14:39:00 | $106.00 | BUY | 480 | $50,877.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $717.60 | 1.41% | 20 |
| 2026-06-18 14:38:00 | $105.98 | BUY | 480 | $50,870.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $724.80 | 1.42% | 20 |
| 2026-06-18 14:37:00 | $106.00 | BUY | 480 | $50,880.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $715.20 | 1.41% | 20 |
| 2026-06-18 14:36:00 | $105.97 | BUY | 480 | $50,865.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $729.60 | 1.43% | 20 |
| 2026-06-18 14:35:00 | $106.06 | BUY | 480 | $50,908.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $686.40 | 1.35% | 20 |
| 2026-06-18 14:34:00 | $106.06 | BUY | 480 | $50,908.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $686.26 | 1.35% | 20 |
| 2026-06-18 14:33:00 | $106.06 | BUY | 480 | $50,908.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $686.40 | 1.35% | 20 |
| 2026-06-18 14:32:00 | $106.00 | BUY | 480 | $50,880.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $715.20 | 1.41% | 20 |
| 2026-06-18 14:31:00 | $105.98 | BUY | 480 | $50,870.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $724.80 | 1.42% | 20 |
| 2026-06-18 14:30:00 | $105.97 | BUY | 480 | $50,865.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $729.60 | 1.43% | 20 |
| 2026-06-18 14:29:00 | $105.96 | BUY | 480 | $50,860.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $734.40 | 1.44% | 20 |
| 2026-06-18 14:28:00 | $106.03 | BUY | 480 | $50,896.50 | 2026-07-08 09:30:00 | $107.49 | Sold | $698.74 | 1.37% | 20 |
| 2026-06-18 14:26:00 | $106.07 | BUY | 480 | $50,913.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $681.60 | 1.34% | 20 |
| 2026-06-18 14:20:00 | $106.07 | BUY | 480 | $50,913.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $681.60 | 1.34% | 20 |
| 2026-06-18 14:03:00 | $106.07 | BUY | 480 | $50,913.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $681.60 | 1.34% | 20 |
| 2026-06-18 14:02:00 | $106.09 | BUY | 480 | $50,920.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $674.40 | 1.32% | 20 |
| 2026-06-18 14:00:00 | $106.06 | BUY | 480 | $50,909.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $686.16 | 1.35% | 20 |
| 2026-06-18 13:57:00 | $106.06 | BUY | 480 | $50,906.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $688.80 | 1.35% | 20 |
| 2026-06-18 13:56:00 | $106.07 | BUY | 480 | $50,913.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $681.60 | 1.34% | 20 |
| 2026-06-18 13:55:00 | $106.08 | BUY | 480 | $50,918.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $676.85 | 1.33% | 20 |
| 2026-06-18 13:53:00 | $106.07 | BUY | 480 | $50,913.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $681.60 | 1.34% | 20 |
| 2026-06-18 13:52:00 | $106.04 | BUY | 480 | $50,899.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $696.00 | 1.37% | 20 |
| 2026-06-18 13:51:00 | $106.07 | BUY | 480 | $50,913.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $681.60 | 1.34% | 20 |
| 2026-06-18 13:50:00 | $106.07 | BUY | 480 | $50,913.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $681.60 | 1.34% | 20 |
| 2026-06-18 13:49:00 | $106.06 | BUY | 480 | $50,908.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $686.40 | 1.35% | 20 |
| 2026-06-18 13:43:00 | $106.03 | BUY | 480 | $50,894.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $700.80 | 1.38% | 20 |
| 2026-06-18 13:42:00 | $106.01 | BUY | 480 | $50,884.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $710.40 | 1.4% | 20 |
| 2026-06-18 13:41:00 | $106.05 | BUY | 480 | $50,904.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $691.20 | 1.36% | 20 |
| 2026-06-18 13:40:00 | $106.04 | BUY | 480 | $50,896.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $698.40 | 1.37% | 20 |
| 2026-06-18 13:39:00 | $106.09 | BUY | 480 | $50,923.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $672.00 | 1.32% | 20 |
| 2026-06-18 13:38:00 | $106.08 | BUY | 480 | $50,918.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $676.80 | 1.33% | 20 |
| 2026-06-18 13:37:00 | $106.06 | BUY | 480 | $50,908.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $686.40 | 1.35% | 20 |
| 2026-06-18 13:36:00 | $106.04 | BUY | 480 | $50,899.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $696.00 | 1.37% | 20 |
| 2026-06-18 13:35:00 | $106.05 | BUY | 480 | $50,904.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $691.20 | 1.36% | 20 |
| 2026-06-18 13:34:00 | $106.09 | BUY | 480 | $50,923.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $672.00 | 1.32% | 20 |
| 2026-06-18 13:33:00 | $106.07 | BUY | 480 | $50,911.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $684.00 | 1.34% | 20 |
| 2026-06-18 13:30:00 | $106.08 | BUY | 480 | $50,918.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $676.80 | 1.33% | 20 |
| 2026-06-18 13:29:00 | $105.98 | BUY | 480 | $50,870.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $724.80 | 1.42% | 20 |
| 2026-06-18 13:28:00 | $105.98 | BUY | 480 | $50,868.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $727.20 | 1.43% | 20 |
| 2026-06-18 13:27:00 | $106.00 | BUY | 480 | $50,879.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $715.25 | 1.41% | 20 |
| 2026-06-18 13:26:00 | $105.95 | BUY | 480 | $50,856.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $739.20 | 1.45% | 20 |
| 2026-06-18 13:25:00 | $105.99 | BUY | 480 | $50,875.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $720.00 | 1.42% | 20 |
| 2026-06-18 13:24:00 | $106.02 | BUY | 480 | $50,889.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $705.60 | 1.39% | 20 |
| 2026-06-18 13:23:00 | $106.09 | BUY | 480 | $50,923.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $672.00 | 1.32% | 20 |
| 2026-06-18 13:22:00 | $106.09 | BUY | 480 | $50,923.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $672.00 | 1.32% | 20 |
| 2026-06-18 13:20:00 | $106.06 | BUY | 480 | $50,908.90 | 2026-07-08 09:30:00 | $107.49 | Sold | $686.35 | 1.35% | 20 |
| 2026-06-18 13:16:00 | $106.09 | BUY | 480 | $50,920.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $674.40 | 1.32% | 20 |
| 2026-06-18 13:15:00 | $106.04 | BUY | 480 | $50,896.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $698.40 | 1.37% | 20 |
| 2026-06-18 13:14:00 | $105.98 | BUY | 480 | $50,870.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $724.80 | 1.42% | 20 |
| 2026-06-18 13:13:00 | $105.97 | BUY | 480 | $50,865.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $729.60 | 1.43% | 20 |
| 2026-06-18 13:12:00 | $105.99 | BUY | 480 | $50,875.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $720.00 | 1.42% | 20 |
| 2026-06-18 13:11:00 | $106.03 | BUY | 480 | $50,894.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $700.80 | 1.38% | 20 |
| 2026-06-18 13:10:00 | $106.02 | BUY | 480 | $50,889.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $705.60 | 1.39% | 20 |
| 2026-06-18 13:06:00 | $106.06 | BUY | 480 | $50,906.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $688.80 | 1.35% | 20 |
| 2026-06-18 13:04:00 | $105.97 | BUY | 480 | $50,865.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $729.60 | 1.43% | 20 |
| 2026-06-18 13:03:00 | $105.94 | BUY | 480 | $50,851.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $744.00 | 1.46% | 20 |
| 2026-06-18 13:02:00 | $105.94 | BUY | 480 | $50,851.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $744.00 | 1.46% | 20 |
| 2026-06-18 13:01:00 | $105.88 | BUY | 480 | $50,820.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $775.20 | 1.53% | 20 |
| 2026-06-18 13:00:00 | $105.88 | BUY | 480 | $50,820.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $774.82 | 1.52% | 20 |
| 2026-06-18 12:59:00 | $105.97 | BUY | 480 | $50,865.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $729.60 | 1.43% | 20 |
| 2026-06-18 12:58:00 | $105.94 | BUY | 480 | $50,851.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $744.00 | 1.46% | 20 |
| 2026-06-18 12:57:00 | $105.96 | BUY | 480 | $50,860.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $734.40 | 1.44% | 20 |
| 2026-06-18 12:56:00 | $105.91 | BUY | 480 | $50,836.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $758.40 | 1.49% | 20 |
| 2026-06-18 12:55:00 | $105.87 | BUY | 480 | $50,815.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $780.00 | 1.53% | 20 |
| 2026-06-18 12:54:00 | $105.88 | BUY | 480 | $50,822.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $772.80 | 1.52% | 20 |
| 2026-06-18 12:53:00 | $105.91 | BUY | 480 | $50,834.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $760.80 | 1.5% | 20 |
| 2026-06-18 12:52:00 | $105.90 | BUY | 480 | $50,832.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $763.20 | 1.5% | 20 |
| 2026-06-18 12:51:00 | $105.86 | BUY | 480 | $50,810.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $784.80 | 1.54% | 20 |
| 2026-06-18 12:50:00 | $105.89 | BUY | 480 | $50,827.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $768.00 | 1.51% | 20 |
| 2026-06-18 12:49:00 | $105.91 | BUY | 480 | $50,836.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $758.40 | 1.49% | 20 |
| 2026-06-18 12:48:00 | $105.94 | BUY | 480 | $50,851.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $744.00 | 1.46% | 20 |
| 2026-06-18 12:47:00 | $105.95 | BUY | 480 | $50,853.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $741.60 | 1.46% | 20 |
| 2026-06-18 12:46:00 | $105.94 | BUY | 480 | $50,848.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $746.40 | 1.47% | 20 |
| 2026-06-18 12:45:00 | $105.95 | BUY | 480 | $50,856.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $739.20 | 1.45% | 20 |
| 2026-06-18 12:44:00 | $105.94 | BUY | 480 | $50,851.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $744.00 | 1.46% | 20 |
| 2026-06-18 12:43:00 | $105.90 | BUY | 480 | $50,832.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $763.20 | 1.5% | 20 |
| 2026-06-18 12:42:00 | $105.93 | BUY | 480 | $50,846.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $748.80 | 1.47% | 20 |
| 2026-06-18 12:41:00 | $105.92 | BUY | 480 | $50,841.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $753.60 | 1.48% | 20 |
| 2026-06-18 12:40:00 | $105.93 | BUY | 480 | $50,844.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $751.20 | 1.48% | 20 |
| 2026-06-18 12:39:00 | $105.89 | BUY | 480 | $50,827.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $768.00 | 1.51% | 20 |
| 2026-06-18 12:38:00 | $105.85 | BUY | 480 | $50,809.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $786.14 | 1.55% | 20 |
| 2026-06-18 12:37:00 | $105.87 | BUY | 480 | $50,815.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $780.00 | 1.53% | 20 |
| 2026-06-18 12:36:00 | $105.82 | BUY | 480 | $50,793.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $801.60 | 1.58% | 20 |
| 2026-06-18 12:35:00 | $105.84 | BUY | 480 | $50,803.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $792.00 | 1.56% | 20 |
| 2026-06-18 12:34:00 | $105.86 | BUY | 480 | $50,812.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $782.40 | 1.54% | 20 |
| 2026-06-18 12:33:00 | $105.81 | BUY | 480 | $50,788.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $806.45 | 1.59% | 20 |
| 2026-06-18 12:32:00 | $105.80 | BUY | 480 | $50,784.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $811.20 | 1.6% | 20 |
| 2026-06-18 12:31:00 | $105.84 | BUY | 480 | $50,803.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $792.00 | 1.56% | 20 |
| 2026-06-18 12:30:00 | $105.82 | BUY | 480 | $50,793.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $801.60 | 1.58% | 20 |
| 2026-06-18 12:29:00 | $105.77 | BUY | 480 | $50,769.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $825.60 | 1.63% | 20 |
| 2026-06-18 12:28:00 | $105.77 | BUY | 480 | $50,771.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $823.78 | 1.62% | 20 |
| 2026-06-18 12:27:00 | $105.79 | BUY | 480 | $50,779.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $816.00 | 1.61% | 20 |
| 2026-06-18 12:26:00 | $105.82 | BUY | 480 | $50,792.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $802.56 | 1.58% | 20 |
| 2026-06-18 12:25:00 | $105.73 | BUY | 480 | $50,750.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $844.80 | 1.66% | 20 |
| 2026-06-18 12:24:00 | $105.77 | BUY | 480 | $50,769.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $825.60 | 1.63% | 20 |
| 2026-06-18 12:23:00 | $105.82 | BUY | 480 | $50,791.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $804.00 | 1.58% | 20 |
| 2026-06-18 12:22:00 | $105.72 | BUY | 480 | $50,745.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $849.60 | 1.67% | 20 |
| 2026-06-18 12:21:00 | $105.66 | BUY | 480 | $50,716.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $878.40 | 1.73% | 20 |
| 2026-06-18 12:20:00 | $105.72 | BUY | 480 | $50,745.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $849.60 | 1.67% | 20 |
| 2026-06-18 12:19:00 | $105.75 | BUY | 480 | $50,760.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $835.20 | 1.65% | 20 |
| 2026-06-18 12:18:00 | $105.75 | BUY | 480 | $50,760.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $835.20 | 1.65% | 20 |
| 2026-06-18 12:17:00 | $105.79 | BUY | 480 | $50,776.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $818.40 | 1.61% | 20 |
| 2026-06-18 12:16:00 | $105.78 | BUY | 480 | $50,774.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $820.85 | 1.62% | 20 |
| 2026-06-18 12:15:00 | $105.89 | BUY | 480 | $50,827.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $768.00 | 1.51% | 20 |
| 2026-06-18 12:14:00 | $105.87 | BUY | 480 | $50,817.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $777.60 | 1.53% | 20 |
| 2026-06-18 12:13:00 | $105.73 | BUY | 480 | $50,750.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $844.80 | 1.66% | 20 |
| 2026-06-18 12:12:00 | $105.83 | BUY | 480 | $50,798.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $796.80 | 1.57% | 20 |
| 2026-06-18 12:11:00 | $105.81 | BUY | 480 | $50,788.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $806.40 | 1.59% | 20 |
| 2026-06-18 12:10:00 | $105.95 | BUY | 480 | $50,856.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $739.20 | 1.45% | 20 |
| 2026-06-18 12:09:00 | $105.92 | BUY | 480 | $50,839.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $756.00 | 1.49% | 20 |
| 2026-06-18 12:08:00 | $105.87 | BUY | 480 | $50,817.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $777.55 | 1.53% | 20 |
| 2026-06-18 12:07:00 | $105.90 | BUY | 480 | $50,832.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $763.20 | 1.5% | 20 |
| 2026-06-18 12:06:00 | $105.89 | BUY | 480 | $50,827.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $768.00 | 1.51% | 20 |
| 2026-06-18 12:05:00 | $105.91 | BUY | 480 | $50,836.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $758.40 | 1.49% | 20 |
| 2026-06-18 12:04:00 | $105.91 | BUY | 480 | $50,836.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $758.40 | 1.49% | 20 |
| 2026-06-18 12:03:00 | $105.95 | BUY | 480 | $50,856.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $738.62 | 1.45% | 20 |
| 2026-06-18 12:02:00 | $105.99 | BUY | 480 | $50,875.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $720.00 | 1.42% | 20 |
| 2026-06-18 12:01:00 | $106.02 | BUY | 480 | $50,889.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $705.60 | 1.39% | 20 |
| 2026-06-18 12:00:00 | $106.09 | BUY | 480 | $50,923.10 | 2026-07-08 09:30:00 | $107.49 | Sold | $672.05 | 1.32% | 20 |
| 2026-06-18 11:59:00 | $106.06 | BUY | 480 | $50,908.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $686.40 | 1.35% | 20 |
| 2026-06-18 11:55:00 | $106.09 | BUY | 480 | $50,922.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $672.96 | 1.32% | 20 |
| 2026-06-18 11:54:00 | $106.06 | BUY | 480 | $50,908.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $686.40 | 1.35% | 20 |
| 2026-06-18 11:48:00 | $106.07 | BUY | 480 | $50,913.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $681.60 | 1.34% | 20 |
| 2026-06-18 11:46:00 | $106.04 | BUY | 480 | $50,899.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $696.00 | 1.37% | 20 |
| 2026-06-18 11:45:00 | $106.00 | BUY | 480 | $50,880.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $715.20 | 1.41% | 20 |
| 2026-06-18 11:44:00 | $106.06 | BUY | 480 | $50,908.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $686.45 | 1.35% | 20 |
| 2026-06-18 11:40:00 | $106.02 | BUY | 480 | $50,889.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $705.60 | 1.39% | 20 |
| 2026-06-18 11:39:00 | $106.05 | BUY | 480 | $50,904.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $691.20 | 1.36% | 20 |
| 2026-06-18 11:38:00 | $106.01 | BUY | 480 | $50,884.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $710.40 | 1.4% | 20 |
| 2026-06-18 10:20:00 | $106.09 | BUY | 480 | $50,923.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $672.00 | 1.32% | 20 |
| 2026-06-18 10:19:00 | $106.05 | BUY | 480 | $50,904.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $691.20 | 1.36% | 20 |
| 2026-06-18 10:00:00 | $106.04 | BUY | 480 | $50,899.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $696.00 | 1.37% | 20 |
| 2026-06-18 09:59:00 | $105.94 | BUY | 480 | $50,851.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $744.00 | 1.46% | 20 |
| 2026-06-18 09:58:00 | $105.81 | BUY | 480 | $50,788.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $806.40 | 1.59% | 20 |
| 2026-06-18 09:57:00 | $106.09 | BUY | 480 | $50,923.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $672.00 | 1.32% | 20 |
| 2026-06-18 09:56:00 | $106.01 | BUY | 480 | $50,884.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $710.40 | 1.4% | 20 |
| 2026-06-18 09:55:00 | $106.08 | BUY | 480 | $50,918.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $676.80 | 1.33% | 20 |
| 2026-06-18 09:54:00 | $106.02 | BUY | 480 | $50,889.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $705.60 | 1.39% | 20 |
| 2026-06-18 09:53:00 | $106.08 | BUY | 480 | $50,918.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $676.80 | 1.33% | 20 |
| 2026-06-18 09:48:00 | $106.00 | BUY | 480 | $50,880.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $715.20 | 1.41% | 20 |
| 2026-06-18 09:47:00 | $106.09 | BUY | 480 | $50,923.20 | 2026-07-08 09:30:00 | $107.49 | Sold | $672.00 | 1.32% | 20 |
| 2026-06-18 09:46:00 | $105.90 | BUY | 480 | $50,832.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $763.20 | 1.5% | 20 |
| 2026-06-18 09:45:00 | $105.85 | BUY | 480 | $50,808.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $787.20 | 1.55% | 20 |
| 2026-06-18 09:44:00 | $105.66 | BUY | 480 | $50,716.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $878.40 | 1.73% | 20 |
| 2026-06-18 09:43:00 | $105.56 | BUY | 480 | $50,668.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $926.40 | 1.83% | 20 |
| 2026-06-18 09:42:00 | $105.53 | BUY | 480 | $50,654.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $940.80 | 1.86% | 20 |
| 2026-06-18 09:41:00 | $105.70 | BUY | 480 | $50,736.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $859.20 | 1.69% | 20 |
| 2026-06-18 09:40:00 | $105.61 | BUY | 480 | $50,692.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $902.40 | 1.78% | 20 |
| 2026-06-18 09:39:00 | $105.70 | BUY | 480 | $50,736.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $859.20 | 1.69% | 20 |
| 2026-06-18 09:38:00 | $105.70 | BUY | 480 | $50,736.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $859.20 | 1.69% | 20 |
| 2026-06-18 09:37:00 | $105.81 | BUY | 480 | $50,788.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $806.40 | 1.59% | 20 |
| 2026-06-18 09:36:00 | $105.86 | BUY | 480 | $50,812.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $782.40 | 1.54% | 20 |
| 2026-06-18 09:35:00 | $105.82 | BUY | 480 | $50,793.60 | 2026-07-08 09:30:00 | $107.49 | Sold | $801.60 | 1.58% | 20 |
| 2026-06-18 09:34:00 | $105.90 | BUY | 480 | $50,832.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $763.20 | 1.5% | 20 |
| 2026-06-18 09:33:00 | $106.16 | BUY | 480 | $50,956.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $638.40 | 1.25% | 20 |
| 2026-06-18 09:32:00 | $106.11 | BUY | 480 | $50,932.80 | 2026-07-08 09:30:00 | $107.49 | Sold | $662.40 | 1.3% | 20 |
| 2026-06-18 09:31:00 | $106.13 | BUY | 480 | $50,942.40 | 2026-07-08 09:30:00 | $107.49 | Sold | $652.80 | 1.28% | 20 |
| 2026-06-18 09:30:00 | $106.20 | BUY | 480 | $50,976.00 | 2026-07-08 09:30:00 | $107.49 | Sold | $619.20 | 1.21% | 20 |
| 2026-06-17 15:59:00 | $107.44 | BUY | 460 | $49,422.40 | 2026-07-08 10:00:00 | $108.60 | Sold | $533.60 | 1.08% | 21 |
| 2026-06-17 15:58:00 | $107.43 | BUY | 460 | $49,417.80 | 2026-07-08 10:00:00 | $108.60 | Sold | $538.20 | 1.09% | 21 |
| 2026-06-17 15:57:00 | $107.58 | BUY | 460 | $49,486.80 | 2026-07-08 10:05:00 | $108.67 | Sold | $501.40 | 1.01% | 21 |
| 2026-06-17 15:56:00 | $107.73 | BUY | 460 | $49,555.80 | 2026-07-08 10:21:00 | $108.91 | Sold | $542.80 | 1.1% | 21 |
| 2026-06-17 15:55:00 | $107.76 | BUY | 460 | $49,569.60 | 2026-07-08 10:21:00 | $108.91 | Sold | $529.00 | 1.07% | 21 |
| 2026-06-17 15:54:00 | $107.59 | BUY | 460 | $49,491.40 | 2026-07-08 10:08:00 | $108.69 | Sold | $506.00 | 1.02% | 21 |
| 2026-06-17 15:53:00 | $107.63 | BUY | 460 | $49,509.80 | 2026-07-08 10:21:00 | $108.91 | Sold | $588.80 | 1.19% | 21 |
| 2026-06-17 15:52:00 | $107.60 | BUY | 460 | $49,496.00 | 2026-07-08 10:08:00 | $108.69 | Sold | $501.40 | 1.01% | 21 |
| 2026-06-17 15:51:00 | $107.68 | BUY | 460 | $49,532.80 | 2026-07-08 10:21:00 | $108.91 | Sold | $565.80 | 1.14% | 21 |
| 2026-06-17 15:50:00 | $107.67 | BUY | 460 | $49,525.90 | 2026-07-08 10:21:00 | $108.91 | Sold | $572.70 | 1.16% | 21 |
| 2026-06-17 15:49:00 | $107.72 | BUY | 460 | $49,551.20 | 2026-07-08 10:21:00 | $108.91 | Sold | $547.40 | 1.1% | 21 |
| 2026-06-17 15:48:00 | $107.83 | BUY | 460 | $49,601.80 | 2026-07-08 10:22:00 | $108.93 | Sold | $506.00 | 1.02% | 21 |
| 2026-06-17 15:47:00 | $107.79 | BUY | 460 | $49,583.40 | 2026-07-08 10:21:00 | $108.91 | Sold | $515.20 | 1.04% | 21 |
| 2026-06-17 15:46:00 | $107.82 | BUY | 460 | $49,597.20 | 2026-07-08 10:21:00 | $108.91 | Sold | $501.40 | 1.01% | 21 |
| 2026-06-17 15:45:00 | $107.73 | BUY | 460 | $49,555.80 | 2026-07-08 10:21:00 | $108.91 | Sold | $542.80 | 1.1% | 21 |
| 2026-06-17 15:44:00 | $107.81 | BUY | 460 | $49,592.60 | 2026-07-08 10:21:00 | $108.91 | Sold | $506.05 | 1.02% | 21 |
| 2026-06-17 15:43:00 | $107.79 | BUY | 460 | $49,583.40 | 2026-07-08 10:21:00 | $108.91 | Sold | $515.20 | 1.04% | 21 |
| 2026-06-17 15:42:00 | $107.76 | BUY | 460 | $49,569.60 | 2026-07-08 10:21:00 | $108.91 | Sold | $529.00 | 1.07% | 21 |
| 2026-06-17 15:41:00 | $107.66 | BUY | 460 | $49,521.30 | 2026-07-08 10:21:00 | $108.91 | Sold | $577.30 | 1.17% | 21 |
| 2026-06-17 15:40:00 | $107.61 | BUY | 460 | $49,500.60 | 2026-07-08 10:21:00 | $108.91 | Sold | $598.00 | 1.21% | 21 |
| 2026-06-17 15:39:00 | $107.67 | BUY | 460 | $49,528.20 | 2026-07-08 10:21:00 | $108.91 | Sold | $570.40 | 1.15% | 21 |
| 2026-06-17 15:38:00 | $107.58 | BUY | 460 | $49,484.50 | 2026-07-08 10:05:00 | $108.67 | Sold | $503.70 | 1.02% | 21 |
| 2026-06-17 15:37:00 | $107.67 | BUY | 460 | $49,528.20 | 2026-07-08 10:21:00 | $108.91 | Sold | $570.40 | 1.15% | 21 |
| 2026-06-17 15:36:00 | $107.72 | BUY | 460 | $49,549.20 | 2026-07-08 10:21:00 | $108.91 | Sold | $549.42 | 1.11% | 21 |
| 2026-06-17 15:35:00 | $107.58 | BUY | 460 | $49,486.80 | 2026-07-08 10:05:00 | $108.67 | Sold | $501.40 | 1.01% | 21 |
| 2026-06-17 15:34:00 | $107.46 | BUY | 460 | $49,431.60 | 2026-07-08 10:00:00 | $108.60 | Sold | $524.40 | 1.06% | 21 |
| 2026-06-17 15:33:00 | $107.47 | BUY | 460 | $49,436.20 | 2026-07-08 10:00:00 | $108.60 | Sold | $519.80 | 1.05% | 21 |
| 2026-06-17 15:32:00 | $107.51 | BUY | 460 | $49,454.60 | 2026-07-08 10:00:00 | $108.60 | Sold | $501.35 | 1.01% | 21 |
| 2026-06-17 15:31:00 | $107.67 | BUY | 460 | $49,529.10 | 2026-07-08 10:21:00 | $108.91 | Sold | $569.48 | 1.15% | 21 |
| 2026-06-17 15:30:00 | $107.60 | BUY | 460 | $49,496.00 | 2026-07-08 10:08:00 | $108.69 | Sold | $501.40 | 1.01% | 21 |
| 2026-06-17 15:29:00 | $107.68 | BUY | 460 | $49,532.30 | 2026-07-08 10:21:00 | $108.91 | Sold | $566.26 | 1.14% | 21 |
| 2026-06-17 15:28:00 | $107.78 | BUY | 460 | $49,578.80 | 2026-07-08 10:21:00 | $108.91 | Sold | $519.80 | 1.05% | 21 |
| 2026-06-17 15:27:00 | $107.83 | BUY | 460 | $49,601.80 | 2026-07-08 10:22:00 | $108.93 | Sold | $506.00 | 1.02% | 21 |
| 2026-06-17 15:26:00 | $107.90 | BUY | 460 | $49,634.00 | 2026-07-08 10:24:00 | $109.02 | Sold | $515.20 | 1.04% | 21 |
| 2026-06-17 15:25:00 | $107.86 | BUY | 460 | $49,615.60 | 2026-07-08 10:24:00 | $109.02 | Sold | $533.60 | 1.08% | 21 |
| 2026-06-17 15:24:00 | $107.75 | BUY | 460 | $49,565.00 | 2026-07-08 10:21:00 | $108.91 | Sold | $533.60 | 1.08% | 21 |
| 2026-06-17 15:23:00 | $107.90 | BUY | 460 | $49,634.00 | 2026-07-08 10:24:00 | $109.02 | Sold | $515.20 | 1.04% | 21 |
| 2026-06-17 15:22:00 | $107.97 | BUY | 460 | $49,666.20 | 2026-07-08 10:25:00 | $109.32 | Sold | $621.00 | 1.25% | 21 |
| 2026-06-17 15:21:00 | $107.88 | BUY | 460 | $49,624.80 | 2026-07-08 10:24:00 | $109.02 | Sold | $524.40 | 1.06% | 21 |
| 2026-06-17 15:20:00 | $107.91 | BUY | 460 | $49,636.30 | 2026-07-08 10:24:00 | $109.02 | Sold | $512.90 | 1.03% | 21 |
| 2026-06-17 15:19:00 | $108.09 | BUY | 460 | $49,721.40 | 2026-07-08 10:25:00 | $109.32 | Sold | $565.80 | 1.14% | 21 |
| 2026-06-17 15:18:00 | $108.19 | BUY | 460 | $49,767.40 | 2026-07-08 10:25:00 | $109.32 | Sold | $519.80 | 1.04% | 21 |
| 2026-06-17 15:17:00 | $108.27 | BUY | 460 | $49,801.90 | 2026-07-08 13:21:00 | $109.40 | Sold | $522.10 | 1.05% | 21 |
| 2026-06-17 15:16:00 | $108.36 | BUY | 460 | $49,845.60 | 2026-07-08 13:23:00 | $109.51 | Sold | $529.00 | 1.06% | 21 |
| 2026-06-17 15:15:00 | $108.42 | BUY | 460 | $49,873.20 | 2026-07-08 13:23:00 | $109.51 | Sold | $501.40 | 1.01% | 21 |
| 2026-06-17 15:14:00 | $108.57 | BUY | 460 | $49,939.90 | 2026-07-08 13:28:00 | $109.78 | Sold | $558.90 | 1.12% | 21 |
| 2026-06-17 15:13:00 | $108.64 | BUY | 460 | $49,973.80 | 2026-07-08 13:28:00 | $109.78 | Sold | $525.04 | 1.05% | 21 |
| 2026-06-17 15:12:00 | $108.42 | BUY | 460 | $49,873.20 | 2026-07-08 13:23:00 | $109.51 | Sold | $501.40 | 1.01% | 21 |
| 2026-06-17 15:11:00 | $108.31 | BUY | 460 | $49,822.00 | 2026-07-08 13:21:00 | $109.40 | Sold | $502.04 | 1.01% | 21 |
| 2026-06-17 15:10:00 | $108.29 | BUY | 460 | $49,813.60 | 2026-07-08 13:21:00 | $109.40 | Sold | $510.42 | 1.02% | 21 |
| 2026-06-17 15:09:00 | $108.36 | BUY | 460 | $49,845.60 | 2026-07-08 13:23:00 | $109.51 | Sold | $529.00 | 1.06% | 21 |
| 2026-06-17 15:08:00 | $108.46 | BUY | 460 | $49,890.80 | 2026-07-08 13:26:00 | $109.58 | Sold | $515.98 | 1.03% | 21 |
| 2026-06-17 15:07:00 | $108.47 | BUY | 460 | $49,896.20 | 2026-07-08 13:26:00 | $109.58 | Sold | $510.60 | 1.02% | 21 |
| 2026-06-17 15:06:00 | $108.52 | BUY | 460 | $49,919.20 | 2026-07-08 13:27:00 | $109.63 | Sold | $510.60 | 1.02% | 21 |
| 2026-06-17 15:05:00 | $108.52 | BUY | 460 | $49,919.10 | 2026-07-08 13:27:00 | $109.63 | Sold | $510.65 | 1.02% | 21 |
| 2026-06-17 15:04:00 | $108.50 | BUY | 460 | $49,910.00 | 2026-07-08 13:27:00 | $109.63 | Sold | $519.80 | 1.04% | 21 |
| 2026-06-17 15:03:00 | $108.56 | BUY | 460 | $49,937.60 | 2026-07-08 13:28:00 | $109.78 | Sold | $561.20 | 1.12% | 21 |
| 2026-06-17 15:02:00 | $108.59 | BUY | 460 | $49,951.40 | 2026-07-08 13:28:00 | $109.78 | Sold | $547.40 | 1.1% | 21 |
| 2026-06-17 15:01:00 | $108.63 | BUY | 460 | $49,969.80 | 2026-07-08 13:28:00 | $109.78 | Sold | $529.00 | 1.06% | 21 |
| 2026-06-17 15:00:00 | $108.75 | BUY | 460 | $50,025.00 | 2026-07-09 09:30:00 | $109.86 | Sold | $510.60 | 1.02% | 22 |
| 2026-06-17 14:59:00 | $108.63 | BUY | 460 | $49,967.50 | 2026-07-08 13:28:00 | $109.78 | Sold | $531.30 | 1.06% | 21 |
| 2026-06-17 14:58:00 | $108.54 | BUY | 460 | $49,928.40 | 2026-07-08 13:27:00 | $109.63 | Sold | $501.40 | 1% | 21 |
| 2026-06-17 14:57:00 | $108.63 | BUY | 460 | $49,969.80 | 2026-07-08 13:28:00 | $109.78 | Sold | $529.00 | 1.06% | 21 |
| 2026-06-17 14:56:00 | $108.68 | BUY | 460 | $49,994.60 | 2026-07-08 13:28:00 | $109.78 | Sold | $504.16 | 1.01% | 21 |
| 2026-06-17 14:55:00 | $108.82 | BUY | 460 | $50,057.20 | 2026-07-09 09:44:00 | $109.92 | Sold | $506.00 | 1.01% | 22 |
| 2026-06-17 14:41:00 | $108.90 | BUY | 460 | $50,094.00 | 2026-07-09 09:45:00 | $110.12 | Sold | $561.20 | 1.12% | 22 |
| 2026-06-17 14:40:00 | $108.89 | BUY | 460 | $50,087.10 | 2026-07-09 09:45:00 | $110.12 | Sold | $568.10 | 1.13% | 22 |
| 2026-06-17 14:37:00 | $108.83 | BUY | 460 | $50,059.50 | 2026-07-09 09:44:00 | $109.92 | Sold | $503.70 | 1.01% | 22 |
| 2026-06-17 14:36:00 | $108.84 | BUY | 460 | $50,064.10 | 2026-07-09 09:45:00 | $110.12 | Sold | $591.10 | 1.18% | 22 |
| 2026-06-17 14:35:00 | $108.69 | BUY | 460 | $49,997.40 | 2026-07-08 13:28:00 | $109.78 | Sold | $501.40 | 1% | 21 |
| 2026-06-17 14:34:00 | $108.57 | BUY | 460 | $49,941.10 | 2026-07-08 13:28:00 | $109.78 | Sold | $557.75 | 1.12% | 21 |
| 2026-06-17 14:33:00 | $108.67 | BUY | 460 | $49,988.10 | 2026-07-08 13:28:00 | $109.78 | Sold | $510.65 | 1.02% | 21 |
| 2026-06-17 14:30:00 | $108.84 | BUY | 460 | $50,064.10 | 2026-07-09 09:45:00 | $110.12 | Sold | $591.10 | 1.18% | 22 |
| 2026-06-17 14:29:00 | $108.89 | BUY | 460 | $50,089.40 | 2026-07-09 09:45:00 | $110.12 | Sold | $565.80 | 1.13% | 22 |
| 2026-06-17 14:28:00 | $108.83 | BUY | 460 | $50,061.80 | 2026-07-09 09:44:00 | $109.92 | Sold | $501.40 | 1% | 22 |
| 2026-06-17 14:27:00 | $108.83 | BUY | 460 | $50,059.50 | 2026-07-09 09:44:00 | $109.92 | Sold | $503.70 | 1.01% | 22 |
| 2026-06-17 14:26:00 | $108.87 | BUY | 460 | $50,077.90 | 2026-07-09 09:45:00 | $110.12 | Sold | $577.30 | 1.15% | 22 |
| 2026-06-17 14:25:00 | $108.88 | BUY | 460 | $50,082.50 | 2026-07-09 09:45:00 | $110.12 | Sold | $572.70 | 1.14% | 22 |
| 2026-06-17 14:14:00 | $108.89 | BUY | 460 | $50,087.10 | 2026-07-09 09:45:00 | $110.12 | Sold | $568.10 | 1.13% | 22 |
| 2026-06-17 14:13:00 | $108.88 | BUY | 460 | $50,084.80 | 2026-07-09 09:45:00 | $110.12 | Sold | $570.40 | 1.14% | 22 |
| 2026-06-17 14:11:00 | $108.91 | BUY | 460 | $50,098.60 | 2026-07-09 09:45:00 | $110.12 | Sold | $556.60 | 1.11% | 22 |
| 2026-06-17 14:10:00 | $108.82 | BUY | 460 | $50,057.20 | 2026-07-09 09:44:00 | $109.92 | Sold | $506.00 | 1.01% | 22 |
| 2026-06-17 14:09:00 | $108.87 | BUY | 460 | $50,080.20 | 2026-07-09 09:45:00 | $110.12 | Sold | $575.00 | 1.15% | 22 |
| 2026-06-17 14:08:00 | $108.82 | BUY | 460 | $50,057.20 | 2026-07-09 09:44:00 | $109.92 | Sold | $506.00 | 1.01% | 22 |
| 2026-06-17 14:07:00 | $108.91 | BUY | 460 | $50,096.30 | 2026-07-09 09:45:00 | $110.12 | Sold | $558.90 | 1.12% | 22 |
| 2026-06-17 14:06:00 | $108.81 | BUY | 460 | $50,052.60 | 2026-07-09 09:44:00 | $109.92 | Sold | $510.60 | 1.02% | 22 |
| 2026-06-17 14:05:00 | $108.55 | BUY | 460 | $49,934.80 | 2026-07-08 13:28:00 | $109.78 | Sold | $563.96 | 1.13% | 21 |
| 2026-06-17 14:04:00 | $108.80 | BUY | 460 | $50,048.00 | 2026-07-09 09:44:00 | $109.92 | Sold | $515.20 | 1.03% | 22 |
| 2026-06-17 14:03:00 | $109.05 | BUY | 460 | $50,163.00 | 2026-07-09 09:46:00 | $110.46 | Sold | $648.60 | 1.29% | 22 |
| 2026-06-17 14:02:00 | $109.06 | BUY | 460 | $50,167.60 | 2026-07-09 09:46:00 | $110.46 | Sold | $644.00 | 1.28% | 22 |
| 2026-06-17 14:01:00 | $109.14 | BUY | 460 | $50,204.40 | 2026-07-09 09:46:00 | $110.46 | Sold | $607.20 | 1.21% | 22 |
| 2026-06-17 14:00:00 | $109.06 | BUY | 460 | $50,165.30 | 2026-07-09 09:46:00 | $110.46 | Sold | $646.30 | 1.29% | 22 |
| 2026-06-17 13:50:00 | $109.36 | BUY | 460 | $50,305.60 | 2026-07-09 09:46:00 | $110.46 | Sold | $506.00 | 1.01% | 22 |
| 2026-06-17 13:44:00 | $109.37 | BUY | 460 | $50,310.20 | 2026-07-09 09:46:00 | $110.46 | Sold | $501.40 | 1% | 22 |
| 2026-06-17 13:43:00 | $109.36 | BUY | 460 | $50,305.60 | 2026-07-09 09:46:00 | $110.46 | Sold | $506.00 | 1.01% | 22 |
| 2026-06-17 13:40:00 | $109.37 | BUY | 460 | $50,310.20 | 2026-07-09 09:46:00 | $110.46 | Sold | $501.40 | 1% | 22 |
| 2026-06-17 13:25:00 | $109.35 | BUY | 460 | $50,301.00 | 2026-07-09 09:46:00 | $110.46 | Sold | $510.60 | 1.02% | 22 |
| 2026-06-17 13:23:00 | $109.37 | BUY | 460 | $50,307.90 | 2026-07-09 09:46:00 | $110.46 | Sold | $503.70 | 1% | 22 |
| 2026-06-17 13:22:00 | $109.37 | BUY | 460 | $50,310.20 | 2026-07-09 09:46:00 | $110.46 | Sold | $501.40 | 1% | 22 |
| 2026-06-17 13:18:00 | $109.38 | BUY | 460 | $50,314.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $703.80 | 1.4% | 22 |
| 2026-06-17 12:51:00 | $109.36 | BUY | 460 | $50,305.60 | 2026-07-09 09:46:00 | $110.46 | Sold | $506.00 | 1.01% | 22 |
| 2026-06-17 12:37:00 | $109.38 | BUY | 460 | $50,312.50 | 2026-07-09 09:51:00 | $110.91 | Sold | $706.10 | 1.4% | 22 |
| 2026-06-17 12:22:00 | $109.36 | BUY | 460 | $50,304.00 | 2026-07-09 09:46:00 | $110.46 | Sold | $507.61 | 1.01% | 22 |
| 2026-06-17 12:21:00 | $109.34 | BUY | 460 | $50,296.40 | 2026-07-09 09:46:00 | $110.46 | Sold | $515.20 | 1.02% | 22 |
| 2026-06-17 12:20:00 | $109.36 | BUY | 460 | $50,305.60 | 2026-07-09 09:46:00 | $110.46 | Sold | $506.00 | 1.01% | 22 |
| 2026-06-17 12:19:00 | $109.38 | BUY | 460 | $50,314.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $703.80 | 1.4% | 22 |
| 2026-06-17 12:18:00 | $109.37 | BUY | 460 | $50,310.20 | 2026-07-09 09:46:00 | $110.46 | Sold | $501.40 | 1% | 22 |
| 2026-06-17 12:17:00 | $109.34 | BUY | 460 | $50,294.10 | 2026-07-09 09:46:00 | $110.46 | Sold | $517.50 | 1.03% | 22 |
| 2026-06-17 12:16:00 | $109.37 | BUY | 460 | $50,307.90 | 2026-07-09 09:46:00 | $110.46 | Sold | $503.70 | 1% | 22 |
| 2026-06-17 12:15:00 | $109.36 | BUY | 460 | $50,305.60 | 2026-07-09 09:46:00 | $110.46 | Sold | $506.00 | 1.01% | 22 |
| 2026-06-17 12:14:00 | $109.37 | BUY | 460 | $50,310.20 | 2026-07-09 09:46:00 | $110.46 | Sold | $501.40 | 1% | 22 |
| 2026-06-17 12:13:00 | $109.38 | BUY | 460 | $50,314.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $703.80 | 1.4% | 22 |
| 2026-06-17 12:11:00 | $109.38 | BUY | 460 | $50,314.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $703.80 | 1.4% | 22 |
| 2026-06-17 12:10:00 | $109.32 | BUY | 460 | $50,287.20 | 2026-07-09 09:46:00 | $110.46 | Sold | $524.40 | 1.04% | 22 |
| 2026-06-17 09:33:00 | $109.24 | BUY | 460 | $50,250.40 | 2026-07-09 09:46:00 | $110.46 | Sold | $561.20 | 1.12% | 22 |
| 2026-06-16 13:49:00 | $109.69 | BUY | 460 | $50,457.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $561.20 | 1.11% | 23 |
| 2026-06-16 13:48:00 | $109.68 | BUY | 460 | $50,452.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $565.80 | 1.12% | 23 |
| 2026-06-16 13:46:00 | $109.68 | BUY | 460 | $50,452.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $565.80 | 1.12% | 23 |
| 2026-06-16 13:45:00 | $109.66 | BUY | 460 | $50,443.60 | 2026-07-09 09:51:00 | $110.91 | Sold | $575.00 | 1.14% | 23 |
| 2026-06-16 13:44:00 | $109.69 | BUY | 460 | $50,457.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $561.20 | 1.11% | 23 |
| 2026-06-16 13:42:00 | $109.67 | BUY | 460 | $50,447.30 | 2026-07-09 09:51:00 | $110.91 | Sold | $571.27 | 1.13% | 23 |
| 2026-06-16 13:41:00 | $109.62 | BUY | 460 | $50,426.70 | 2026-07-09 09:51:00 | $110.91 | Sold | $591.93 | 1.17% | 23 |
| 2026-06-16 13:40:00 | $109.63 | BUY | 460 | $50,429.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $588.80 | 1.17% | 23 |
| 2026-06-16 13:39:00 | $109.63 | BUY | 460 | $50,429.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $588.80 | 1.17% | 23 |
| 2026-06-16 13:38:00 | $109.62 | BUY | 460 | $50,422.90 | 2026-07-09 09:51:00 | $110.91 | Sold | $595.70 | 1.18% | 23 |
| 2026-06-16 13:37:00 | $109.65 | BUY | 460 | $50,436.70 | 2026-07-09 09:51:00 | $110.91 | Sold | $581.90 | 1.15% | 23 |
| 2026-06-16 13:36:00 | $109.69 | BUY | 460 | $50,455.10 | 2026-07-09 09:51:00 | $110.91 | Sold | $563.50 | 1.12% | 23 |
| 2026-06-16 13:35:00 | $109.64 | BUY | 460 | $50,432.10 | 2026-07-09 09:51:00 | $110.91 | Sold | $586.50 | 1.16% | 23 |
| 2026-06-16 13:34:00 | $109.67 | BUY | 460 | $50,448.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $570.40 | 1.13% | 23 |
| 2026-06-16 13:33:00 | $109.65 | BUY | 460 | $50,437.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $580.84 | 1.15% | 23 |
| 2026-06-16 13:32:00 | $109.60 | BUY | 460 | $50,416.00 | 2026-07-09 09:51:00 | $110.91 | Sold | $602.60 | 1.2% | 23 |
| 2026-06-16 13:31:00 | $109.68 | BUY | 460 | $50,452.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $565.80 | 1.12% | 23 |
| 2026-06-16 13:30:00 | $109.65 | BUY | 460 | $50,439.00 | 2026-07-09 09:51:00 | $110.91 | Sold | $579.60 | 1.15% | 23 |
| 2026-06-16 13:29:00 | $109.64 | BUY | 460 | $50,432.10 | 2026-07-09 09:51:00 | $110.91 | Sold | $586.50 | 1.16% | 23 |
| 2026-06-16 13:28:00 | $109.65 | BUY | 460 | $50,436.70 | 2026-07-09 09:51:00 | $110.91 | Sold | $581.90 | 1.15% | 23 |
| 2026-06-16 13:27:00 | $109.62 | BUY | 460 | $50,425.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $593.40 | 1.18% | 23 |
| 2026-06-16 13:26:00 | $109.60 | BUY | 460 | $50,416.00 | 2026-07-09 09:51:00 | $110.91 | Sold | $602.60 | 1.2% | 23 |
| 2026-06-16 13:25:00 | $109.59 | BUY | 460 | $50,411.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $607.20 | 1.2% | 23 |
| 2026-06-16 13:24:00 | $109.56 | BUY | 460 | $50,397.60 | 2026-07-09 09:51:00 | $110.91 | Sold | $621.00 | 1.23% | 23 |
| 2026-06-16 13:23:00 | $109.53 | BUY | 460 | $50,383.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $634.80 | 1.26% | 23 |
| 2026-06-16 13:22:00 | $109.60 | BUY | 460 | $50,416.00 | 2026-07-09 09:51:00 | $110.91 | Sold | $602.60 | 1.2% | 23 |
| 2026-06-16 13:21:00 | $109.63 | BUY | 460 | $50,429.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $588.80 | 1.17% | 23 |
| 2026-06-16 13:20:00 | $109.64 | BUY | 460 | $50,432.10 | 2026-07-09 09:51:00 | $110.91 | Sold | $586.50 | 1.16% | 23 |
| 2026-06-16 13:19:00 | $109.68 | BUY | 460 | $50,452.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $565.80 | 1.12% | 23 |
| 2026-06-16 13:16:00 | $109.66 | BUY | 460 | $50,441.30 | 2026-07-09 09:51:00 | $110.91 | Sold | $577.30 | 1.14% | 23 |
| 2026-06-16 13:15:00 | $109.64 | BUY | 460 | $50,434.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $584.20 | 1.16% | 23 |
| 2026-06-16 13:14:00 | $109.61 | BUY | 460 | $50,420.60 | 2026-07-09 09:51:00 | $110.91 | Sold | $598.00 | 1.19% | 23 |
| 2026-06-16 13:13:00 | $109.67 | BUY | 460 | $50,448.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $569.85 | 1.13% | 23 |
| 2026-06-16 13:12:00 | $109.69 | BUY | 460 | $50,455.10 | 2026-07-09 09:51:00 | $110.91 | Sold | $563.50 | 1.12% | 23 |
| 2026-06-16 13:08:00 | $109.67 | BUY | 460 | $50,448.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $570.40 | 1.13% | 23 |
| 2026-06-16 13:02:00 | $109.66 | BUY | 460 | $50,441.30 | 2026-07-09 09:51:00 | $110.91 | Sold | $577.30 | 1.14% | 23 |
| 2026-06-16 13:01:00 | $109.65 | BUY | 460 | $50,439.00 | 2026-07-09 09:51:00 | $110.91 | Sold | $579.60 | 1.15% | 23 |
| 2026-06-16 13:00:00 | $109.68 | BUY | 460 | $50,452.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $565.80 | 1.12% | 23 |
| 2026-06-16 12:59:00 | $109.68 | BUY | 460 | $50,452.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $565.80 | 1.12% | 23 |
| 2026-06-16 12:56:00 | $109.68 | BUY | 460 | $50,452.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $565.80 | 1.12% | 23 |
| 2026-06-16 12:55:00 | $109.65 | BUY | 460 | $50,439.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $579.19 | 1.15% | 23 |
| 2026-06-16 12:45:00 | $109.67 | BUY | 460 | $50,448.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $570.40 | 1.13% | 23 |
| 2026-06-16 12:44:00 | $109.67 | BUY | 460 | $50,448.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $570.40 | 1.13% | 23 |
| 2026-06-16 12:43:00 | $109.65 | BUY | 460 | $50,437.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $581.21 | 1.15% | 23 |
| 2026-06-16 12:42:00 | $109.63 | BUY | 460 | $50,429.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $588.80 | 1.17% | 23 |
| 2026-06-16 12:41:00 | $109.60 | BUY | 460 | $50,416.00 | 2026-07-09 09:51:00 | $110.91 | Sold | $602.60 | 1.2% | 23 |
| 2026-06-16 12:40:00 | $109.59 | BUY | 460 | $50,411.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $607.20 | 1.2% | 23 |
| 2026-06-16 12:39:00 | $109.60 | BUY | 460 | $50,415.90 | 2026-07-09 09:51:00 | $110.91 | Sold | $602.65 | 1.2% | 23 |
| 2026-06-16 12:38:00 | $109.60 | BUY | 460 | $50,415.90 | 2026-07-09 09:51:00 | $110.91 | Sold | $602.65 | 1.2% | 23 |
| 2026-06-16 12:37:00 | $109.55 | BUY | 460 | $50,393.00 | 2026-07-09 09:51:00 | $110.91 | Sold | $625.60 | 1.24% | 23 |
| 2026-06-16 12:36:00 | $109.54 | BUY | 460 | $50,388.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $630.20 | 1.25% | 23 |
| 2026-06-16 12:35:00 | $109.58 | BUY | 460 | $50,406.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $611.80 | 1.21% | 23 |
| 2026-06-16 12:34:00 | $109.59 | BUY | 460 | $50,409.10 | 2026-07-09 09:51:00 | $110.91 | Sold | $609.50 | 1.21% | 23 |
| 2026-06-16 12:33:00 | $109.65 | BUY | 460 | $50,439.00 | 2026-07-09 09:51:00 | $110.91 | Sold | $579.60 | 1.15% | 23 |
| 2026-06-16 12:32:00 | $109.66 | BUY | 460 | $50,443.60 | 2026-07-09 09:51:00 | $110.91 | Sold | $575.00 | 1.14% | 23 |
| 2026-06-16 12:31:00 | $109.65 | BUY | 460 | $50,439.00 | 2026-07-09 09:51:00 | $110.91 | Sold | $579.60 | 1.15% | 23 |
| 2026-06-16 12:28:00 | $109.67 | BUY | 460 | $50,448.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $570.40 | 1.13% | 23 |
| 2026-06-16 12:27:00 | $109.65 | BUY | 460 | $50,439.00 | 2026-07-09 09:51:00 | $110.91 | Sold | $579.60 | 1.15% | 23 |
| 2026-06-16 12:26:00 | $109.68 | BUY | 460 | $50,452.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $565.80 | 1.12% | 23 |
| 2026-06-16 12:25:00 | $109.65 | BUY | 460 | $50,439.00 | 2026-07-09 09:51:00 | $110.91 | Sold | $579.60 | 1.15% | 23 |
| 2026-06-16 12:23:00 | $109.69 | BUY | 460 | $50,457.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $561.20 | 1.11% | 23 |
| 2026-06-16 12:22:00 | $109.63 | BUY | 460 | $50,430.50 | 2026-07-09 09:51:00 | $110.91 | Sold | $588.06 | 1.17% | 23 |
| 2026-06-16 11:30:00 | $109.63 | BUY | 460 | $50,429.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $588.80 | 1.17% | 23 |
| 2026-06-16 11:29:00 | $109.68 | BUY | 460 | $50,452.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $565.80 | 1.12% | 23 |
| 2026-06-16 11:28:00 | $109.64 | BUY | 460 | $50,434.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $584.20 | 1.16% | 23 |
| 2026-06-16 11:27:00 | $109.62 | BUY | 460 | $50,425.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $593.40 | 1.18% | 23 |
| 2026-06-16 11:26:00 | $109.65 | BUY | 460 | $50,439.00 | 2026-07-09 09:51:00 | $110.91 | Sold | $579.60 | 1.15% | 23 |
| 2026-06-16 11:25:00 | $109.69 | BUY | 460 | $50,457.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $561.20 | 1.11% | 23 |
| 2026-06-16 11:24:00 | $109.65 | BUY | 460 | $50,439.00 | 2026-07-09 09:51:00 | $110.91 | Sold | $579.60 | 1.15% | 23 |
| 2026-06-16 11:23:00 | $109.68 | BUY | 460 | $50,452.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $565.80 | 1.12% | 23 |
| 2026-06-16 11:22:00 | $109.62 | BUY | 460 | $50,425.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $593.40 | 1.18% | 23 |
| 2026-06-16 11:21:00 | $109.69 | BUY | 460 | $50,457.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $561.20 | 1.11% | 23 |
| 2026-06-16 11:20:00 | $109.68 | BUY | 460 | $50,452.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $565.80 | 1.12% | 23 |
| 2026-06-16 11:19:00 | $109.69 | BUY | 460 | $50,457.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $561.20 | 1.11% | 23 |
| 2026-06-16 11:17:00 | $109.64 | BUY | 460 | $50,434.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $584.20 | 1.16% | 23 |
| 2026-06-16 11:08:00 | $109.64 | BUY | 460 | $50,434.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $584.20 | 1.16% | 23 |
| 2026-06-16 11:05:00 | $109.69 | BUY | 460 | $50,457.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $561.20 | 1.11% | 23 |
| 2026-06-16 11:04:00 | $109.62 | BUY | 460 | $50,425.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $593.40 | 1.18% | 23 |
| 2026-06-16 11:03:00 | $109.62 | BUY | 460 | $50,425.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $593.40 | 1.18% | 23 |
| 2026-06-16 11:02:00 | $109.62 | BUY | 460 | $50,425.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $593.40 | 1.18% | 23 |
| 2026-06-16 11:01:00 | $109.54 | BUY | 460 | $50,388.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $630.20 | 1.25% | 23 |
| 2026-06-16 11:00:00 | $109.53 | BUY | 460 | $50,383.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $634.80 | 1.26% | 23 |
| 2026-06-16 10:59:00 | $109.48 | BUY | 460 | $50,360.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $657.80 | 1.31% | 23 |
| 2026-06-16 10:58:00 | $109.52 | BUY | 460 | $50,379.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $639.40 | 1.27% | 23 |
| 2026-06-16 10:57:00 | $109.55 | BUY | 460 | $50,393.00 | 2026-07-09 09:51:00 | $110.91 | Sold | $625.60 | 1.24% | 23 |
| 2026-06-16 10:56:00 | $109.57 | BUY | 460 | $50,402.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $616.40 | 1.22% | 23 |
| 2026-06-16 10:55:00 | $109.54 | BUY | 460 | $50,388.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $630.20 | 1.25% | 23 |
| 2026-06-16 10:54:00 | $109.59 | BUY | 460 | $50,411.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $607.20 | 1.2% | 23 |
| 2026-06-16 10:53:00 | $109.58 | BUY | 460 | $50,406.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $611.80 | 1.21% | 23 |
| 2026-06-16 10:52:00 | $109.61 | BUY | 460 | $50,420.60 | 2026-07-09 09:51:00 | $110.91 | Sold | $598.00 | 1.19% | 23 |
| 2026-06-16 10:51:00 | $109.66 | BUY | 460 | $50,443.60 | 2026-07-09 09:51:00 | $110.91 | Sold | $575.00 | 1.14% | 23 |
| 2026-06-16 10:50:00 | $109.55 | BUY | 460 | $50,393.00 | 2026-07-09 09:51:00 | $110.91 | Sold | $625.60 | 1.24% | 23 |
| 2026-06-16 10:49:00 | $109.44 | BUY | 460 | $50,342.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $676.20 | 1.34% | 23 |
| 2026-06-16 10:48:00 | $109.47 | BUY | 460 | $50,356.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $662.40 | 1.32% | 23 |
| 2026-06-16 10:47:00 | $109.44 | BUY | 460 | $50,342.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $676.20 | 1.34% | 23 |
| 2026-06-16 10:46:00 | $109.45 | BUY | 460 | $50,347.00 | 2026-07-09 09:51:00 | $110.91 | Sold | $671.60 | 1.33% | 23 |
| 2026-06-16 10:45:00 | $109.35 | BUY | 460 | $50,301.00 | 2026-07-09 09:46:00 | $110.46 | Sold | $510.60 | 1.02% | 23 |
| 2026-06-16 10:44:00 | $109.35 | BUY | 460 | $50,301.00 | 2026-07-09 09:46:00 | $110.46 | Sold | $510.60 | 1.02% | 23 |
| 2026-06-16 10:43:00 | $109.42 | BUY | 460 | $50,333.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $685.40 | 1.36% | 23 |
| 2026-06-16 10:42:00 | $109.41 | BUY | 460 | $50,328.60 | 2026-07-09 09:51:00 | $110.91 | Sold | $690.00 | 1.37% | 23 |
| 2026-06-16 10:41:00 | $109.42 | BUY | 460 | $50,333.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $685.40 | 1.36% | 23 |
| 2026-06-16 10:40:00 | $109.39 | BUY | 460 | $50,319.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $699.20 | 1.39% | 23 |
| 2026-06-16 10:39:00 | $109.29 | BUY | 460 | $50,273.40 | 2026-07-09 09:46:00 | $110.46 | Sold | $538.20 | 1.07% | 23 |
| 2026-06-16 10:38:00 | $109.23 | BUY | 460 | $50,245.80 | 2026-07-09 09:46:00 | $110.46 | Sold | $565.80 | 1.13% | 23 |
| 2026-06-16 10:37:00 | $109.30 | BUY | 460 | $50,278.00 | 2026-07-09 09:46:00 | $110.46 | Sold | $533.60 | 1.06% | 23 |
| 2026-06-16 10:36:00 | $109.18 | BUY | 460 | $50,222.80 | 2026-07-09 09:46:00 | $110.46 | Sold | $588.80 | 1.17% | 23 |
| 2026-06-16 10:35:00 | $109.24 | BUY | 460 | $50,250.40 | 2026-07-09 09:46:00 | $110.46 | Sold | $561.20 | 1.12% | 23 |
| 2026-06-16 10:34:00 | $109.13 | BUY | 460 | $50,199.80 | 2026-07-09 09:46:00 | $110.46 | Sold | $611.80 | 1.22% | 23 |
| 2026-06-16 10:33:00 | $109.09 | BUY | 460 | $50,181.40 | 2026-07-09 09:46:00 | $110.46 | Sold | $630.20 | 1.26% | 23 |
| 2026-06-16 10:32:00 | $109.17 | BUY | 460 | $50,218.20 | 2026-07-09 09:46:00 | $110.46 | Sold | $593.40 | 1.18% | 23 |
| 2026-06-16 10:31:00 | $109.21 | BUY | 460 | $50,236.60 | 2026-07-09 09:46:00 | $110.46 | Sold | $575.00 | 1.14% | 23 |
| 2026-06-16 10:30:00 | $109.21 | BUY | 460 | $50,236.60 | 2026-07-09 09:46:00 | $110.46 | Sold | $575.00 | 1.14% | 23 |
| 2026-06-16 10:29:00 | $109.26 | BUY | 460 | $50,259.60 | 2026-07-09 09:46:00 | $110.46 | Sold | $552.00 | 1.1% | 23 |
| 2026-06-16 10:28:00 | $109.36 | BUY | 460 | $50,305.60 | 2026-07-09 09:46:00 | $110.46 | Sold | $506.00 | 1.01% | 23 |
| 2026-06-16 10:27:00 | $109.28 | BUY | 460 | $50,268.80 | 2026-07-09 09:46:00 | $110.46 | Sold | $542.80 | 1.08% | 23 |
| 2026-06-16 10:26:00 | $109.33 | BUY | 460 | $50,291.80 | 2026-07-09 09:46:00 | $110.46 | Sold | $519.80 | 1.03% | 23 |
| 2026-06-16 10:25:00 | $109.24 | BUY | 460 | $50,250.40 | 2026-07-09 09:46:00 | $110.46 | Sold | $561.20 | 1.12% | 23 |
| 2026-06-16 10:24:00 | $109.26 | BUY | 460 | $50,259.60 | 2026-07-09 09:46:00 | $110.46 | Sold | $552.00 | 1.1% | 23 |
| 2026-06-16 10:23:00 | $109.12 | BUY | 460 | $50,195.20 | 2026-07-09 09:46:00 | $110.46 | Sold | $616.40 | 1.23% | 23 |
| 2026-06-16 10:22:00 | $109.29 | BUY | 460 | $50,273.40 | 2026-07-09 09:46:00 | $110.46 | Sold | $538.20 | 1.07% | 23 |
| 2026-06-16 10:21:00 | $109.35 | BUY | 460 | $50,301.00 | 2026-07-09 09:46:00 | $110.46 | Sold | $510.60 | 1.02% | 23 |
| 2026-06-16 10:20:00 | $109.46 | BUY | 460 | $50,351.60 | 2026-07-09 09:51:00 | $110.91 | Sold | $667.00 | 1.32% | 23 |
| 2026-06-16 10:19:00 | $109.42 | BUY | 460 | $50,333.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $685.40 | 1.36% | 23 |
| 2026-06-16 10:18:00 | $109.35 | BUY | 460 | $50,301.00 | 2026-07-09 09:46:00 | $110.46 | Sold | $510.60 | 1.02% | 23 |
| 2026-06-16 10:17:00 | $109.54 | BUY | 460 | $50,388.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $630.20 | 1.25% | 23 |
| 2026-06-16 10:16:00 | $109.57 | BUY | 460 | $50,402.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $616.40 | 1.22% | 23 |
| 2026-06-16 10:15:00 | $109.61 | BUY | 460 | $50,420.60 | 2026-07-09 09:51:00 | $110.91 | Sold | $598.00 | 1.19% | 23 |
| 2026-06-16 10:14:00 | $109.54 | BUY | 460 | $50,388.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $630.20 | 1.25% | 23 |
| 2026-06-16 10:13:00 | $109.54 | BUY | 460 | $50,388.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $630.20 | 1.25% | 23 |
| 2026-06-16 10:11:00 | $109.65 | BUY | 460 | $50,439.00 | 2026-07-09 09:51:00 | $110.91 | Sold | $579.60 | 1.15% | 23 |
| 2026-06-16 10:10:00 | $109.72 | BUY | 460 | $50,471.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $547.40 | 1.08% | 23 |
| 2026-06-16 10:07:00 | $109.72 | BUY | 460 | $50,471.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $547.40 | 1.08% | 23 |
| 2026-06-16 09:34:00 | $109.53 | BUY | 460 | $50,383.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $634.80 | 1.26% | 23 |
| 2026-06-16 09:33:00 | $109.62 | BUY | 460 | $50,425.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $593.40 | 1.18% | 23 |
| 2026-06-16 09:32:00 | $109.44 | BUY | 460 | $50,342.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $676.20 | 1.34% | 23 |
| 2026-06-16 09:31:00 | $109.43 | BUY | 460 | $50,337.80 | 2026-07-09 09:51:00 | $110.91 | Sold | $680.80 | 1.35% | 23 |
| 2026-06-16 09:30:00 | $109.36 | BUY | 460 | $50,305.60 | 2026-07-09 09:46:00 | $110.46 | Sold | $506.00 | 1.01% | 23 |
| 2026-06-11 13:29:00 | $110.95 | BUY | 460 | $51,037.00 | 2026-07-09 14:12:00 | $112.08 | Sold | $519.80 | 1.02% | 28 |
| 2026-06-11 13:28:00 | $110.17 | BUY | 460 | $50,678.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $602.60 | 1.19% | 28 |
| 2026-06-11 13:27:00 | $109.98 | BUY | 460 | $50,590.80 | 2026-07-09 10:10:00 | $111.14 | Sold | $533.60 | 1.05% | 28 |
| 2026-06-11 13:26:00 | $109.94 | BUY | 460 | $50,572.40 | 2026-07-09 10:10:00 | $111.14 | Sold | $552.00 | 1.09% | 28 |
| 2026-06-11 13:25:00 | $109.94 | BUY | 460 | $50,572.40 | 2026-07-09 10:10:00 | $111.14 | Sold | $552.00 | 1.09% | 28 |
| 2026-06-11 13:24:00 | $109.90 | BUY | 460 | $50,554.00 | 2026-07-09 09:52:00 | $111.02 | Sold | $515.20 | 1.02% | 28 |
| 2026-06-11 13:23:00 | $109.87 | BUY | 460 | $50,540.20 | 2026-07-09 09:52:00 | $111.02 | Sold | $529.00 | 1.05% | 28 |
| 2026-06-11 13:22:00 | $109.69 | BUY | 460 | $50,457.40 | 2026-07-09 09:51:00 | $110.91 | Sold | $561.20 | 1.11% | 28 |
| 2026-06-11 13:21:00 | $109.75 | BUY | 460 | $50,485.00 | 2026-07-09 09:51:00 | $110.91 | Sold | $533.60 | 1.06% | 28 |
| 2026-06-11 13:20:00 | $109.76 | BUY | 460 | $50,489.60 | 2026-07-09 09:51:00 | $110.91 | Sold | $529.00 | 1.05% | 28 |
| 2026-06-11 13:19:00 | $109.77 | BUY | 460 | $50,494.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $524.40 | 1.04% | 28 |
| 2026-06-11 13:18:00 | $109.71 | BUY | 460 | $50,466.60 | 2026-07-09 09:51:00 | $110.91 | Sold | $552.00 | 1.09% | 28 |
| 2026-06-11 13:17:00 | $109.91 | BUY | 460 | $50,556.30 | 2026-07-09 09:52:00 | $111.02 | Sold | $512.90 | 1.01% | 28 |
| 2026-06-11 13:16:00 | $109.85 | BUY | 460 | $50,531.00 | 2026-07-09 09:52:00 | $111.02 | Sold | $538.20 | 1.07% | 28 |
| 2026-06-11 13:15:00 | $109.89 | BUY | 460 | $50,549.40 | 2026-07-09 09:52:00 | $111.02 | Sold | $519.80 | 1.03% | 28 |
| 2026-06-11 13:14:00 | $109.94 | BUY | 460 | $50,572.40 | 2026-07-09 10:10:00 | $111.14 | Sold | $552.00 | 1.09% | 28 |
| 2026-06-11 13:13:00 | $109.87 | BUY | 460 | $50,540.20 | 2026-07-09 09:52:00 | $111.02 | Sold | $529.00 | 1.05% | 28 |
| 2026-06-11 13:12:00 | $109.92 | BUY | 460 | $50,563.20 | 2026-07-09 09:52:00 | $111.02 | Sold | $506.00 | 1% | 28 |
| 2026-06-11 13:11:00 | $109.92 | BUY | 460 | $50,563.20 | 2026-07-09 09:52:00 | $111.02 | Sold | $506.00 | 1% | 28 |
| 2026-06-11 13:10:00 | $109.92 | BUY | 460 | $50,563.20 | 2026-07-09 09:52:00 | $111.02 | Sold | $506.00 | 1% | 28 |
| 2026-06-11 13:09:00 | $109.94 | BUY | 460 | $50,572.40 | 2026-07-09 10:10:00 | $111.14 | Sold | $552.00 | 1.09% | 28 |
| 2026-06-11 13:08:00 | $109.95 | BUY | 460 | $50,578.10 | 2026-07-09 10:10:00 | $111.14 | Sold | $546.30 | 1.08% | 28 |
| 2026-06-11 13:07:00 | $109.91 | BUY | 460 | $50,558.60 | 2026-07-09 09:52:00 | $111.02 | Sold | $510.60 | 1.01% | 28 |
| 2026-06-11 13:06:00 | $109.82 | BUY | 460 | $50,514.90 | 2026-07-09 09:51:00 | $110.91 | Sold | $503.70 | 1% | 28 |
| 2026-06-11 13:05:00 | $109.87 | BUY | 460 | $50,542.40 | 2026-07-09 09:52:00 | $111.02 | Sold | $526.79 | 1.04% | 28 |
| 2026-06-11 13:04:00 | $109.76 | BUY | 460 | $50,489.60 | 2026-07-09 09:51:00 | $110.91 | Sold | $529.00 | 1.05% | 28 |
| 2026-06-11 13:03:00 | $109.77 | BUY | 460 | $50,494.20 | 2026-07-09 09:51:00 | $110.91 | Sold | $524.40 | 1.04% | 28 |
| 2026-06-11 13:02:00 | $109.90 | BUY | 460 | $50,551.70 | 2026-07-09 09:52:00 | $111.02 | Sold | $517.50 | 1.02% | 28 |
| 2026-06-11 13:01:00 | $109.96 | BUY | 460 | $50,579.30 | 2026-07-09 10:10:00 | $111.14 | Sold | $545.10 | 1.08% | 28 |
| 2026-06-11 13:00:00 | $109.92 | BUY | 460 | $50,563.20 | 2026-07-09 09:52:00 | $111.02 | Sold | $506.00 | 1% | 28 |
| 2026-06-11 12:59:00 | $109.91 | BUY | 460 | $50,558.60 | 2026-07-09 09:52:00 | $111.02 | Sold | $510.60 | 1.01% | 28 |
| 2026-06-11 12:58:00 | $109.94 | BUY | 460 | $50,572.40 | 2026-07-09 10:10:00 | $111.14 | Sold | $552.00 | 1.09% | 28 |
| 2026-06-11 12:57:00 | $109.98 | BUY | 460 | $50,590.80 | 2026-07-09 10:10:00 | $111.14 | Sold | $533.60 | 1.05% | 28 |
| 2026-06-11 12:56:00 | $110.02 | BUY | 460 | $50,609.20 | 2026-07-09 10:10:00 | $111.14 | Sold | $515.20 | 1.02% | 28 |
| 2026-06-11 12:55:00 | $110.02 | BUY | 460 | $50,609.20 | 2026-07-09 10:10:00 | $111.14 | Sold | $515.20 | 1.02% | 28 |
| 2026-06-11 12:54:00 | $110.06 | BUY | 460 | $50,627.60 | 2026-07-09 10:12:00 | $111.18 | Sold | $515.20 | 1.02% | 28 |
| 2026-06-11 12:53:00 | $110.06 | BUY | 460 | $50,625.30 | 2026-07-09 10:12:00 | $111.18 | Sold | $517.50 | 1.02% | 28 |
| 2026-06-11 12:52:00 | $110.01 | BUY | 460 | $50,604.60 | 2026-07-09 10:10:00 | $111.14 | Sold | $519.80 | 1.03% | 28 |
| 2026-06-11 12:51:00 | $110.05 | BUY | 460 | $50,623.00 | 2026-07-09 10:10:00 | $111.14 | Sold | $501.40 | 0.99% | 28 |
| 2026-06-11 12:50:00 | $110.09 | BUY | 460 | $50,641.40 | 2026-07-09 10:12:00 | $111.18 | Sold | $501.40 | 0.99% | 28 |
| 2026-06-11 12:49:00 | $110.13 | BUY | 460 | $50,657.50 | 2026-07-09 10:13:00 | $111.48 | Sold | $623.30 | 1.23% | 28 |
| 2026-06-11 12:48:00 | $110.17 | BUY | 460 | $50,678.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $602.60 | 1.19% | 28 |
| 2026-06-11 12:47:00 | $110.15 | BUY | 460 | $50,666.70 | 2026-07-09 10:13:00 | $111.48 | Sold | $614.10 | 1.21% | 28 |
| 2026-06-11 12:46:00 | $110.11 | BUY | 460 | $50,650.60 | 2026-07-09 10:13:00 | $111.48 | Sold | $630.20 | 1.24% | 28 |
| 2026-06-11 12:45:00 | $110.11 | BUY | 460 | $50,650.60 | 2026-07-09 10:13:00 | $111.48 | Sold | $630.20 | 1.24% | 28 |
| 2026-06-11 12:44:00 | $110.22 | BUY | 460 | $50,701.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $579.60 | 1.14% | 28 |
| 2026-06-11 12:43:00 | $110.24 | BUY | 460 | $50,708.90 | 2026-07-09 10:13:00 | $111.48 | Sold | $571.87 | 1.13% | 28 |
| 2026-06-11 12:42:00 | $110.23 | BUY | 460 | $50,705.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $575.00 | 1.13% | 28 |
| 2026-06-11 12:41:00 | $110.20 | BUY | 460 | $50,692.00 | 2026-07-09 10:13:00 | $111.48 | Sold | $588.80 | 1.16% | 28 |
| 2026-06-11 12:40:00 | $110.23 | BUY | 460 | $50,705.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $575.00 | 1.13% | 28 |
| 2026-06-11 12:39:00 | $110.20 | BUY | 460 | $50,692.10 | 2026-07-09 10:13:00 | $111.48 | Sold | $588.75 | 1.16% | 28 |
| 2026-06-11 12:38:00 | $110.28 | BUY | 460 | $50,728.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $552.00 | 1.09% | 28 |
| 2026-06-11 12:37:00 | $110.30 | BUY | 460 | $50,738.00 | 2026-07-09 10:13:00 | $111.48 | Sold | $542.80 | 1.07% | 28 |
| 2026-06-11 12:36:00 | $110.36 | BUY | 460 | $50,765.60 | 2026-07-09 10:13:00 | $111.48 | Sold | $515.20 | 1.01% | 28 |
| 2026-06-11 12:35:00 | $110.35 | BUY | 460 | $50,758.70 | 2026-07-09 10:13:00 | $111.48 | Sold | $522.10 | 1.03% | 28 |
| 2026-06-11 12:34:00 | $110.37 | BUY | 460 | $50,770.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $510.60 | 1.01% | 28 |
| 2026-06-11 12:33:00 | $110.19 | BUY | 460 | $50,687.40 | 2026-07-09 10:13:00 | $111.48 | Sold | $593.40 | 1.17% | 28 |
| 2026-06-11 12:32:00 | $110.09 | BUY | 460 | $50,641.40 | 2026-07-09 10:12:00 | $111.18 | Sold | $501.40 | 0.99% | 28 |
| 2026-06-11 12:31:00 | $110.12 | BUY | 460 | $50,654.40 | 2026-07-09 10:13:00 | $111.48 | Sold | $626.38 | 1.24% | 28 |
| 2026-06-11 12:30:00 | $110.19 | BUY | 460 | $50,687.40 | 2026-07-09 10:13:00 | $111.48 | Sold | $593.40 | 1.17% | 28 |
| 2026-06-11 12:29:00 | $110.23 | BUY | 460 | $50,705.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $575.00 | 1.13% | 28 |
| 2026-06-11 12:28:00 | $110.29 | BUY | 460 | $50,733.40 | 2026-07-09 10:13:00 | $111.48 | Sold | $547.40 | 1.08% | 28 |
| 2026-06-11 12:27:00 | $110.29 | BUY | 460 | $50,733.40 | 2026-07-09 10:13:00 | $111.48 | Sold | $547.40 | 1.08% | 28 |
| 2026-06-11 12:26:00 | $110.32 | BUY | 460 | $50,745.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $534.98 | 1.05% | 28 |
| 2026-06-11 12:25:00 | $110.30 | BUY | 460 | $50,738.00 | 2026-07-09 10:13:00 | $111.48 | Sold | $542.80 | 1.07% | 28 |
| 2026-06-11 12:24:00 | $110.34 | BUY | 460 | $50,756.40 | 2026-07-09 10:13:00 | $111.48 | Sold | $524.40 | 1.03% | 28 |
| 2026-06-11 12:23:00 | $110.42 | BUY | 460 | $50,790.90 | 2026-07-09 10:51:00 | $111.51 | Sold | $503.70 | 0.99% | 28 |
| 2026-06-11 12:22:00 | $110.37 | BUY | 460 | $50,770.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $510.60 | 1.01% | 28 |
| 2026-06-11 12:21:00 | $110.40 | BUY | 460 | $50,784.00 | 2026-07-09 10:51:00 | $111.51 | Sold | $510.60 | 1.01% | 28 |
| 2026-06-11 12:20:00 | $110.51 | BUY | 460 | $50,834.50 | 2026-07-09 10:53:00 | $111.64 | Sold | $519.94 | 1.02% | 28 |
| 2026-06-11 12:19:00 | $110.45 | BUY | 460 | $50,807.00 | 2026-07-09 10:53:00 | $111.64 | Sold | $547.40 | 1.08% | 28 |
| 2026-06-11 12:18:00 | $110.46 | BUY | 460 | $50,811.60 | 2026-07-09 10:53:00 | $111.64 | Sold | $542.80 | 1.07% | 28 |
| 2026-06-11 12:17:00 | $110.51 | BUY | 460 | $50,834.60 | 2026-07-09 10:53:00 | $111.64 | Sold | $519.80 | 1.02% | 28 |
| 2026-06-11 12:16:00 | $110.49 | BUY | 460 | $50,825.40 | 2026-07-09 10:53:00 | $111.64 | Sold | $529.00 | 1.04% | 28 |
| 2026-06-11 12:15:00 | $110.52 | BUY | 460 | $50,839.20 | 2026-07-09 10:53:00 | $111.64 | Sold | $515.20 | 1.01% | 28 |
| 2026-06-11 12:14:00 | $110.51 | BUY | 460 | $50,834.60 | 2026-07-09 10:53:00 | $111.64 | Sold | $519.80 | 1.02% | 28 |
| 2026-06-11 12:13:00 | $110.46 | BUY | 460 | $50,811.60 | 2026-07-09 10:53:00 | $111.64 | Sold | $542.80 | 1.07% | 28 |
| 2026-06-11 12:12:00 | $110.46 | BUY | 460 | $50,811.60 | 2026-07-09 10:53:00 | $111.64 | Sold | $542.80 | 1.07% | 28 |
| 2026-06-11 12:11:00 | $110.42 | BUY | 460 | $50,793.20 | 2026-07-09 10:51:00 | $111.51 | Sold | $501.40 | 0.99% | 28 |
| 2026-06-11 12:10:00 | $110.37 | BUY | 460 | $50,770.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $510.60 | 1.01% | 28 |
| 2026-06-11 12:09:00 | $110.35 | BUY | 460 | $50,761.00 | 2026-07-09 10:13:00 | $111.48 | Sold | $519.80 | 1.02% | 28 |
| 2026-06-11 12:08:00 | $110.44 | BUY | 460 | $50,802.40 | 2026-07-09 10:53:00 | $111.64 | Sold | $552.00 | 1.09% | 28 |
| 2026-06-11 12:07:00 | $110.46 | BUY | 460 | $50,811.60 | 2026-07-09 10:53:00 | $111.64 | Sold | $542.80 | 1.07% | 28 |
| 2026-06-11 12:06:00 | $110.46 | BUY | 460 | $50,811.60 | 2026-07-09 10:53:00 | $111.64 | Sold | $542.80 | 1.07% | 28 |
| 2026-06-11 12:05:00 | $110.31 | BUY | 460 | $50,742.60 | 2026-07-09 10:13:00 | $111.48 | Sold | $538.20 | 1.06% | 28 |
| 2026-06-11 12:04:00 | $110.27 | BUY | 460 | $50,724.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $556.60 | 1.1% | 28 |
| 2026-06-11 12:03:00 | $110.33 | BUY | 460 | $50,749.50 | 2026-07-09 10:13:00 | $111.48 | Sold | $531.30 | 1.05% | 28 |
| 2026-06-11 12:02:00 | $110.37 | BUY | 460 | $50,770.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $510.60 | 1.01% | 28 |
| 2026-06-11 12:01:00 | $110.39 | BUY | 460 | $50,779.40 | 2026-07-09 10:13:00 | $111.48 | Sold | $501.40 | 0.99% | 28 |
| 2026-06-11 12:00:00 | $110.40 | BUY | 460 | $50,784.00 | 2026-07-09 10:51:00 | $111.51 | Sold | $510.60 | 1.01% | 28 |
| 2026-06-11 11:59:00 | $110.31 | BUY | 460 | $50,742.60 | 2026-07-09 10:13:00 | $111.48 | Sold | $538.20 | 1.06% | 28 |
| 2026-06-11 11:58:00 | $110.32 | BUY | 460 | $50,747.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $533.60 | 1.05% | 28 |
| 2026-06-11 11:57:00 | $110.32 | BUY | 460 | $50,747.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $533.60 | 1.05% | 28 |
| 2026-06-11 11:56:00 | $110.23 | BUY | 460 | $50,705.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $575.00 | 1.13% | 28 |
| 2026-06-11 11:55:00 | $110.25 | BUY | 460 | $50,715.00 | 2026-07-09 10:13:00 | $111.48 | Sold | $565.80 | 1.12% | 28 |
| 2026-06-11 11:54:00 | $110.24 | BUY | 460 | $50,710.40 | 2026-07-09 10:13:00 | $111.48 | Sold | $570.40 | 1.12% | 28 |
| 2026-06-11 11:53:00 | $110.16 | BUY | 460 | $50,671.30 | 2026-07-09 10:13:00 | $111.48 | Sold | $609.50 | 1.2% | 28 |
| 2026-06-11 11:52:00 | $110.18 | BUY | 460 | $50,682.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $598.00 | 1.18% | 28 |
| 2026-06-11 11:51:00 | $110.25 | BUY | 460 | $50,715.00 | 2026-07-09 10:13:00 | $111.48 | Sold | $565.80 | 1.12% | 28 |
| 2026-06-11 11:50:00 | $110.18 | BUY | 460 | $50,682.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $598.00 | 1.18% | 28 |
| 2026-06-11 11:49:00 | $110.23 | BUY | 460 | $50,705.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $575.00 | 1.13% | 28 |
| 2026-06-11 11:48:00 | $110.24 | BUY | 460 | $50,708.10 | 2026-07-09 10:13:00 | $111.48 | Sold | $572.70 | 1.13% | 28 |
| 2026-06-11 11:47:00 | $110.33 | BUY | 460 | $50,751.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $529.00 | 1.04% | 28 |
| 2026-06-11 11:46:00 | $110.34 | BUY | 460 | $50,756.40 | 2026-07-09 10:13:00 | $111.48 | Sold | $524.40 | 1.03% | 28 |
| 2026-06-11 11:45:00 | $110.32 | BUY | 460 | $50,747.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $533.60 | 1.05% | 28 |
| 2026-06-11 11:44:00 | $110.32 | BUY | 460 | $50,747.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $533.60 | 1.05% | 28 |
| 2026-06-11 11:43:00 | $110.29 | BUY | 460 | $50,731.10 | 2026-07-09 10:13:00 | $111.48 | Sold | $549.70 | 1.08% | 28 |
| 2026-06-11 11:42:00 | $110.43 | BUY | 460 | $50,797.80 | 2026-07-09 10:53:00 | $111.64 | Sold | $556.60 | 1.1% | 28 |
| 2026-06-11 11:41:00 | $110.47 | BUY | 460 | $50,816.20 | 2026-07-09 10:53:00 | $111.64 | Sold | $538.20 | 1.06% | 28 |
| 2026-06-11 11:40:00 | $110.50 | BUY | 460 | $50,830.00 | 2026-07-09 10:53:00 | $111.64 | Sold | $524.40 | 1.03% | 28 |
| 2026-06-11 11:39:00 | $110.35 | BUY | 460 | $50,758.70 | 2026-07-09 10:13:00 | $111.48 | Sold | $522.10 | 1.03% | 28 |
| 2026-06-11 11:38:00 | $110.40 | BUY | 460 | $50,784.00 | 2026-07-09 10:51:00 | $111.51 | Sold | $510.60 | 1.01% | 28 |
| 2026-06-11 11:37:00 | $110.41 | BUY | 460 | $50,788.60 | 2026-07-09 10:51:00 | $111.51 | Sold | $506.00 | 1% | 28 |
| 2026-06-11 11:36:00 | $110.37 | BUY | 460 | $50,767.90 | 2026-07-09 10:13:00 | $111.48 | Sold | $512.90 | 1.01% | 28 |
| 2026-06-11 11:35:00 | $110.31 | BUY | 460 | $50,742.60 | 2026-07-09 10:13:00 | $111.48 | Sold | $538.20 | 1.06% | 28 |
| 2026-06-11 11:34:00 | $110.31 | BUY | 460 | $50,742.60 | 2026-07-09 10:13:00 | $111.48 | Sold | $538.20 | 1.06% | 28 |
| 2026-06-11 11:33:00 | $110.33 | BUY | 460 | $50,751.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $529.00 | 1.04% | 28 |
| 2026-06-11 11:32:00 | $110.46 | BUY | 460 | $50,811.60 | 2026-07-09 10:53:00 | $111.64 | Sold | $542.80 | 1.07% | 28 |
| 2026-06-11 11:31:00 | $110.39 | BUY | 460 | $50,779.40 | 2026-07-09 10:13:00 | $111.48 | Sold | $501.40 | 0.99% | 28 |
| 2026-06-11 11:30:00 | $110.35 | BUY | 460 | $50,761.00 | 2026-07-09 10:13:00 | $111.48 | Sold | $519.80 | 1.02% | 28 |
| 2026-06-11 11:29:00 | $110.36 | BUY | 460 | $50,765.60 | 2026-07-09 10:13:00 | $111.48 | Sold | $515.20 | 1.01% | 28 |
| 2026-06-11 11:28:00 | $110.38 | BUY | 460 | $50,774.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $506.00 | 1% | 28 |
| 2026-06-11 11:27:00 | $110.45 | BUY | 460 | $50,807.00 | 2026-07-09 10:53:00 | $111.64 | Sold | $547.40 | 1.08% | 28 |
| 2026-06-11 11:26:00 | $110.46 | BUY | 460 | $50,811.60 | 2026-07-09 10:53:00 | $111.64 | Sold | $542.80 | 1.07% | 28 |
| 2026-06-11 11:25:00 | $110.32 | BUY | 460 | $50,747.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $533.60 | 1.05% | 28 |
| 2026-06-11 11:24:00 | $110.41 | BUY | 460 | $50,788.60 | 2026-07-09 10:51:00 | $111.51 | Sold | $506.00 | 1% | 28 |
| 2026-06-11 11:23:00 | $110.39 | BUY | 460 | $50,779.40 | 2026-07-09 10:13:00 | $111.48 | Sold | $501.40 | 0.99% | 28 |
| 2026-06-11 11:22:00 | $110.39 | BUY | 460 | $50,779.40 | 2026-07-09 10:13:00 | $111.48 | Sold | $501.40 | 0.99% | 28 |
| 2026-06-11 11:21:00 | $110.49 | BUY | 460 | $50,825.40 | 2026-07-09 10:53:00 | $111.64 | Sold | $529.00 | 1.04% | 28 |
| 2026-06-11 11:20:00 | $110.54 | BUY | 460 | $50,848.40 | 2026-07-09 10:53:00 | $111.64 | Sold | $506.00 | 1% | 28 |
| 2026-06-11 11:19:00 | $110.37 | BUY | 460 | $50,770.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $510.60 | 1.01% | 28 |
| 2026-06-11 11:18:00 | $110.28 | BUY | 460 | $50,728.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $552.00 | 1.09% | 28 |
| 2026-06-11 11:17:00 | $110.37 | BUY | 460 | $50,770.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $510.60 | 1.01% | 28 |
| 2026-06-11 11:16:00 | $110.37 | BUY | 460 | $50,770.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $510.60 | 1.01% | 28 |
| 2026-06-11 11:15:00 | $110.46 | BUY | 460 | $50,811.60 | 2026-07-09 10:53:00 | $111.64 | Sold | $542.80 | 1.07% | 28 |
| 2026-06-11 11:14:00 | $110.19 | BUY | 460 | $50,687.40 | 2026-07-09 10:13:00 | $111.48 | Sold | $593.40 | 1.17% | 28 |
| 2026-06-11 11:13:00 | $110.32 | BUY | 460 | $50,747.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $533.60 | 1.05% | 28 |
| 2026-06-11 11:12:00 | $110.38 | BUY | 460 | $50,774.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $506.00 | 1% | 28 |
| 2026-06-11 11:11:00 | $110.28 | BUY | 460 | $50,728.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $552.00 | 1.09% | 28 |
| 2026-06-11 11:10:00 | $110.37 | BUY | 460 | $50,770.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $510.60 | 1.01% | 28 |
| 2026-06-11 11:09:00 | $110.27 | BUY | 460 | $50,724.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $556.60 | 1.1% | 28 |
| 2026-06-11 11:08:00 | $110.30 | BUY | 460 | $50,738.00 | 2026-07-09 10:13:00 | $111.48 | Sold | $542.80 | 1.07% | 28 |
| 2026-06-11 11:07:00 | $110.34 | BUY | 460 | $50,756.40 | 2026-07-09 10:13:00 | $111.48 | Sold | $524.40 | 1.03% | 28 |
| 2026-06-11 11:06:00 | $110.14 | BUY | 460 | $50,664.40 | 2026-07-09 10:13:00 | $111.48 | Sold | $616.40 | 1.22% | 28 |
| 2026-06-11 11:05:00 | $110.11 | BUY | 460 | $50,650.60 | 2026-07-09 10:13:00 | $111.48 | Sold | $630.20 | 1.24% | 28 |
| 2026-06-11 11:04:00 | $110.19 | BUY | 460 | $50,687.40 | 2026-07-09 10:13:00 | $111.48 | Sold | $593.40 | 1.17% | 28 |
| 2026-06-11 11:03:00 | $110.36 | BUY | 460 | $50,765.60 | 2026-07-09 10:13:00 | $111.48 | Sold | $515.20 | 1.01% | 28 |
| 2026-06-11 11:02:00 | $110.23 | BUY | 460 | $50,705.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $575.00 | 1.13% | 28 |
| 2026-06-11 11:01:00 | $110.07 | BUY | 460 | $50,632.20 | 2026-07-09 10:12:00 | $111.18 | Sold | $510.60 | 1.01% | 28 |
| 2026-06-11 11:00:00 | $110.18 | BUY | 460 | $50,682.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $598.00 | 1.18% | 28 |
| 2026-06-11 10:59:00 | $110.24 | BUY | 460 | $50,710.40 | 2026-07-09 10:13:00 | $111.48 | Sold | $570.40 | 1.12% | 28 |
| 2026-06-11 10:58:00 | $110.09 | BUY | 460 | $50,641.40 | 2026-07-09 10:12:00 | $111.18 | Sold | $501.40 | 0.99% | 28 |
| 2026-06-11 10:57:00 | $110.23 | BUY | 460 | $50,705.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $575.00 | 1.13% | 28 |
| 2026-06-11 10:56:00 | $110.25 | BUY | 460 | $50,715.00 | 2026-07-09 10:13:00 | $111.48 | Sold | $565.80 | 1.12% | 28 |
| 2026-06-11 10:55:00 | $110.32 | BUY | 460 | $50,747.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $533.60 | 1.05% | 28 |
| 2026-06-11 10:54:00 | $110.50 | BUY | 460 | $50,830.00 | 2026-07-09 10:53:00 | $111.64 | Sold | $524.40 | 1.03% | 28 |
| 2026-06-11 10:53:00 | $110.51 | BUY | 460 | $50,834.60 | 2026-07-09 10:53:00 | $111.64 | Sold | $519.80 | 1.02% | 28 |
| 2026-06-11 10:52:00 | $110.45 | BUY | 460 | $50,807.00 | 2026-07-09 10:53:00 | $111.64 | Sold | $547.40 | 1.08% | 28 |
| 2026-06-11 10:51:00 | $110.60 | BUY | 460 | $50,876.00 | 2026-07-09 10:54:00 | $111.69 | Sold | $501.40 | 0.99% | 28 |
| 2026-06-11 10:50:00 | $110.49 | BUY | 460 | $50,825.40 | 2026-07-09 10:53:00 | $111.64 | Sold | $529.00 | 1.04% | 28 |
| 2026-06-11 10:49:00 | $110.54 | BUY | 460 | $50,848.40 | 2026-07-09 10:53:00 | $111.64 | Sold | $506.00 | 1% | 28 |
| 2026-06-11 10:48:00 | $110.54 | BUY | 460 | $50,848.40 | 2026-07-09 10:53:00 | $111.64 | Sold | $506.00 | 1% | 28 |
| 2026-06-11 10:47:00 | $110.54 | BUY | 460 | $50,848.40 | 2026-07-09 10:53:00 | $111.64 | Sold | $506.00 | 1% | 28 |
| 2026-06-11 10:46:00 | $110.49 | BUY | 460 | $50,825.40 | 2026-07-09 10:53:00 | $111.64 | Sold | $529.00 | 1.04% | 28 |
| 2026-06-11 10:45:00 | $110.58 | BUY | 460 | $50,866.80 | 2026-07-09 10:54:00 | $111.69 | Sold | $510.60 | 1% | 28 |
| 2026-06-11 10:44:00 | $110.53 | BUY | 460 | $50,843.80 | 2026-07-09 10:53:00 | $111.64 | Sold | $510.60 | 1% | 28 |
| 2026-06-11 10:43:00 | $110.60 | BUY | 460 | $50,876.00 | 2026-07-09 10:54:00 | $111.69 | Sold | $501.40 | 0.99% | 28 |
| 2026-06-11 10:42:00 | $110.72 | BUY | 460 | $50,931.20 | 2026-07-09 10:55:00 | $111.83 | Sold | $510.60 | 1% | 28 |
| 2026-06-11 10:41:00 | $110.76 | BUY | 460 | $50,949.60 | 2026-07-09 11:26:00 | $111.89 | Sold | $519.80 | 1.02% | 28 |
| 2026-06-11 10:40:00 | $110.76 | BUY | 460 | $50,949.60 | 2026-07-09 11:26:00 | $111.89 | Sold | $519.80 | 1.02% | 28 |
| 2026-06-11 10:39:00 | $110.80 | BUY | 460 | $50,968.00 | 2026-07-09 11:26:00 | $111.89 | Sold | $501.40 | 0.98% | 28 |
| 2026-06-11 10:38:00 | $110.80 | BUY | 460 | $50,968.00 | 2026-07-09 11:26:00 | $111.89 | Sold | $501.40 | 0.98% | 28 |
| 2026-06-11 10:37:00 | $110.73 | BUY | 460 | $50,935.80 | 2026-07-09 10:55:00 | $111.83 | Sold | $506.00 | 0.99% | 28 |
| 2026-06-11 10:36:00 | $110.98 | BUY | 460 | $51,050.80 | 2026-07-09 14:12:00 | $112.08 | Sold | $506.00 | 0.99% | 28 |
| 2026-06-11 10:35:00 | $110.66 | BUY | 460 | $50,903.60 | 2026-07-09 10:55:00 | $111.83 | Sold | $538.20 | 1.06% | 28 |
| 2026-06-11 10:34:00 | $110.42 | BUY | 460 | $50,793.20 | 2026-07-09 10:51:00 | $111.51 | Sold | $501.40 | 0.99% | 28 |
| 2026-06-11 10:33:00 | $110.38 | BUY | 460 | $50,774.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $506.00 | 1% | 28 |
| 2026-06-11 10:32:00 | $110.36 | BUY | 460 | $50,765.60 | 2026-07-09 10:13:00 | $111.48 | Sold | $515.20 | 1.01% | 28 |
| 2026-06-11 10:31:00 | $110.39 | BUY | 460 | $50,779.40 | 2026-07-09 10:13:00 | $111.48 | Sold | $501.40 | 0.99% | 28 |
| 2026-06-11 10:30:00 | $110.27 | BUY | 460 | $50,724.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $556.60 | 1.1% | 28 |
| 2026-06-11 10:29:00 | $110.43 | BUY | 460 | $50,797.80 | 2026-07-09 10:53:00 | $111.64 | Sold | $556.60 | 1.1% | 28 |
| 2026-06-11 10:28:00 | $110.43 | BUY | 460 | $50,797.80 | 2026-07-09 10:53:00 | $111.64 | Sold | $556.60 | 1.1% | 28 |
| 2026-06-11 10:27:00 | $110.32 | BUY | 460 | $50,747.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $533.60 | 1.05% | 28 |
| 2026-06-11 10:26:00 | $110.31 | BUY | 460 | $50,742.60 | 2026-07-09 10:13:00 | $111.48 | Sold | $538.20 | 1.06% | 28 |
| 2026-06-11 10:25:00 | $110.48 | BUY | 460 | $50,820.80 | 2026-07-09 10:53:00 | $111.64 | Sold | $533.60 | 1.05% | 28 |
| 2026-06-11 10:24:00 | $110.47 | BUY | 460 | $50,816.20 | 2026-07-09 10:53:00 | $111.64 | Sold | $538.20 | 1.06% | 28 |
| 2026-06-11 10:23:00 | $110.53 | BUY | 460 | $50,843.80 | 2026-07-09 10:53:00 | $111.64 | Sold | $510.60 | 1% | 28 |
| 2026-06-11 10:22:00 | $110.27 | BUY | 460 | $50,724.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $556.60 | 1.1% | 28 |
| 2026-06-11 10:21:00 | $110.19 | BUY | 460 | $50,687.40 | 2026-07-09 10:13:00 | $111.48 | Sold | $593.40 | 1.17% | 28 |
| 2026-06-11 10:20:00 | $110.15 | BUY | 460 | $50,669.00 | 2026-07-09 10:13:00 | $111.48 | Sold | $611.80 | 1.21% | 28 |
| 2026-06-11 10:19:00 | $110.13 | BUY | 460 | $50,659.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $621.00 | 1.23% | 28 |
| 2026-06-11 10:18:00 | $110.10 | BUY | 460 | $50,646.00 | 2026-07-09 10:13:00 | $111.48 | Sold | $634.80 | 1.25% | 28 |
| 2026-06-11 10:17:00 | $110.30 | BUY | 460 | $50,738.00 | 2026-07-09 10:13:00 | $111.48 | Sold | $542.80 | 1.07% | 28 |
| 2026-06-11 10:16:00 | $110.21 | BUY | 460 | $50,696.60 | 2026-07-09 10:13:00 | $111.48 | Sold | $584.20 | 1.15% | 28 |
| 2026-06-11 10:15:00 | $110.33 | BUY | 460 | $50,751.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $529.00 | 1.04% | 28 |
| 2026-06-11 10:14:00 | $110.26 | BUY | 460 | $50,719.60 | 2026-07-09 10:13:00 | $111.48 | Sold | $561.20 | 1.11% | 28 |
| 2026-06-11 10:13:00 | $110.32 | BUY | 460 | $50,747.20 | 2026-07-09 10:13:00 | $111.48 | Sold | $533.60 | 1.05% | 28 |
| 2026-06-11 10:12:00 | $110.25 | BUY | 460 | $50,715.00 | 2026-07-09 10:13:00 | $111.48 | Sold | $565.80 | 1.12% | 28 |
| 2026-06-11 10:11:00 | $110.26 | BUY | 460 | $50,719.60 | 2026-07-09 10:13:00 | $111.48 | Sold | $561.20 | 1.11% | 28 |
| 2026-06-11 10:10:00 | $110.23 | BUY | 460 | $50,705.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $575.00 | 1.13% | 28 |
| 2026-06-11 10:09:00 | $110.38 | BUY | 460 | $50,774.80 | 2026-07-09 10:13:00 | $111.48 | Sold | $506.00 | 1% | 28 |
| 2026-06-11 10:08:00 | $110.49 | BUY | 460 | $50,825.40 | 2026-07-09 10:53:00 | $111.64 | Sold | $529.00 | 1.04% | 28 |
| 2026-06-11 10:07:00 | $110.68 | BUY | 460 | $50,912.80 | 2026-07-09 10:55:00 | $111.83 | Sold | $529.00 | 1.04% | 28 |
| 2026-06-11 10:06:00 | $110.60 | BUY | 460 | $50,876.00 | 2026-07-09 10:54:00 | $111.69 | Sold | $501.40 | 0.99% | 28 |
| 2026-06-11 10:05:00 | $110.52 | BUY | 460 | $50,839.20 | 2026-07-09 10:53:00 | $111.64 | Sold | $515.20 | 1.01% | 28 |
| 2026-06-11 10:04:00 | $110.80 | BUY | 460 | $50,968.00 | 2026-07-09 11:26:00 | $111.89 | Sold | $501.40 | 0.98% | 28 |
| 2026-06-11 10:03:00 | $110.79 | BUY | 460 | $50,963.40 | 2026-07-09 11:26:00 | $111.89 | Sold | $506.00 | 0.99% | 28 |
| 2026-06-11 10:02:00 | $110.93 | BUY | 460 | $51,027.80 | 2026-07-09 13:45:00 | $112.03 | Sold | $506.00 | 0.99% | 28 |
| 2026-06-11 10:01:00 | $111.02 | BUY | 460 | $51,069.20 | 2026-07-09 14:13:00 | $112.15 | Sold | $519.29 | 1.02% | 28 |
| 2026-06-11 10:00:00 | $110.93 | BUY | 460 | $51,027.80 | 2026-07-09 13:45:00 | $112.03 | Sold | $506.00 | 0.99% | 28 |
| 2026-06-11 09:59:00 | $110.69 | BUY | 460 | $50,917.40 | 2026-07-09 10:55:00 | $111.83 | Sold | $524.40 | 1.03% | 28 |
| 2026-06-11 09:58:00 | $110.87 | BUY | 460 | $51,000.20 | 2026-07-09 13:45:00 | $112.03 | Sold | $533.60 | 1.05% | 28 |
| 2026-06-11 09:57:00 | $110.99 | BUY | 460 | $51,055.40 | 2026-07-09 14:12:00 | $112.08 | Sold | $501.40 | 0.98% | 28 |
| 2026-06-11 09:56:00 | $111.32 | BUY | 460 | $51,207.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:55:00 | $111.25 | BUY | 460 | $51,175.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:54:00 | $111.26 | BUY | 460 | $51,179.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:53:00 | $111.33 | BUY | 460 | $51,211.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:52:00 | $111.41 | BUY | 460 | $51,248.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:51:00 | $111.39 | BUY | 460 | $51,239.40 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:50:00 | $111.21 | BUY | 460 | $51,156.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:49:00 | $111.00 | BUY | 460 | $51,060.00 | 2026-07-09 14:13:00 | $112.15 | Sold | $528.49 | 1.04% | 28 |
| 2026-06-11 09:48:00 | $110.94 | BUY | 460 | $51,032.40 | 2026-07-09 13:45:00 | $112.03 | Sold | $501.40 | 0.98% | 28 |
| 2026-06-11 09:47:00 | $111.15 | BUY | 460 | $51,129.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:46:00 | $111.28 | BUY | 460 | $51,188.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:45:00 | $111.06 | BUY | 460 | $51,087.60 | 2026-07-09 14:13:00 | $112.15 | Sold | $500.89 | 0.98% | 28 |
| 2026-06-11 09:44:00 | $110.60 | BUY | 460 | $50,876.00 | 2026-07-09 10:54:00 | $111.69 | Sold | $501.40 | 0.99% | 28 |
| 2026-06-11 09:43:00 | $110.62 | BUY | 460 | $50,885.20 | 2026-07-09 10:55:00 | $111.83 | Sold | $556.60 | 1.09% | 28 |
| 2026-06-11 09:42:00 | $110.64 | BUY | 460 | $50,894.40 | 2026-07-09 10:55:00 | $111.83 | Sold | $547.40 | 1.08% | 28 |
| 2026-06-11 09:41:00 | $110.70 | BUY | 460 | $50,922.00 | 2026-07-09 10:55:00 | $111.83 | Sold | $519.80 | 1.02% | 28 |
| 2026-06-11 09:40:00 | $110.80 | BUY | 460 | $50,968.00 | 2026-07-09 11:26:00 | $111.89 | Sold | $501.40 | 0.98% | 28 |
| 2026-06-11 09:39:00 | $111.07 | BUY | 460 | $51,092.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:38:00 | $111.06 | BUY | 460 | $51,087.60 | 2026-07-09 14:13:00 | $112.15 | Sold | $500.89 | 0.98% | 28 |
| 2026-06-11 09:37:00 | $111.11 | BUY | 460 | $51,110.60 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:36:00 | $111.48 | BUY | 460 | $51,280.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:35:00 | $111.08 | BUY | 460 | $51,096.80 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:34:00 | $111.35 | BUY | 460 | $51,221.00 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:33:00 | $111.17 | BUY | 460 | $51,138.20 | - | - | Hold | - | - | 30 |
| 2026-06-11 09:32:00 | $110.77 | BUY | 460 | $50,954.20 | 2026-07-09 11:26:00 | $111.89 | Sold | $515.20 | 1.01% | 28 |
| 2026-06-11 09:31:00 | $110.60 | BUY | 460 | $50,876.00 | 2026-07-09 10:54:00 | $111.69 | Sold | $501.40 | 0.99% | 28 |
| 2026-06-11 09:30:00 | $110.96 | BUY | 460 | $51,041.60 | 2026-07-09 14:12:00 | $112.08 | Sold | $515.20 | 1.01% | 28 |
| 2026-06-10 15:59:00 | $115.45 | BUY | 440 | $50,798.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:58:00 | $115.63 | BUY | 440 | $50,877.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:57:00 | $115.73 | BUY | 440 | $50,921.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:56:00 | $115.66 | BUY | 440 | $50,890.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:55:00 | $115.70 | BUY | 440 | $50,908.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:54:00 | $115.89 | BUY | 440 | $50,991.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:53:00 | $115.76 | BUY | 440 | $50,934.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:52:00 | $115.71 | BUY | 440 | $50,912.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:51:00 | $115.79 | BUY | 440 | $50,947.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:50:00 | $115.77 | BUY | 440 | $50,938.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:49:00 | $115.72 | BUY | 440 | $50,916.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:48:00 | $115.65 | BUY | 440 | $50,886.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:47:00 | $115.70 | BUY | 440 | $50,905.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:46:00 | $115.72 | BUY | 440 | $50,916.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:45:00 | $115.71 | BUY | 440 | $50,912.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:44:00 | $115.80 | BUY | 440 | $50,952.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:43:00 | $115.76 | BUY | 440 | $50,934.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:42:00 | $115.73 | BUY | 440 | $50,921.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:41:00 | $115.75 | BUY | 440 | $50,930.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:40:00 | $115.76 | BUY | 440 | $50,934.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:39:00 | $115.77 | BUY | 440 | $50,938.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:38:00 | $115.73 | BUY | 440 | $50,921.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:37:00 | $115.71 | BUY | 440 | $50,912.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:36:00 | $115.66 | BUY | 440 | $50,890.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:35:00 | $115.60 | BUY | 440 | $50,864.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:34:00 | $115.59 | BUY | 440 | $50,857.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:33:00 | $115.59 | BUY | 440 | $50,859.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:32:00 | $115.63 | BUY | 440 | $50,877.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:31:00 | $115.65 | BUY | 440 | $50,886.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:30:00 | $115.58 | BUY | 440 | $50,855.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:29:00 | $115.58 | BUY | 440 | $50,855.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:28:00 | $115.58 | BUY | 440 | $50,855.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:27:00 | $115.55 | BUY | 440 | $50,839.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:26:00 | $115.58 | BUY | 440 | $50,855.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:25:00 | $115.67 | BUY | 440 | $50,894.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:24:00 | $115.67 | BUY | 440 | $50,894.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:23:00 | $115.63 | BUY | 440 | $50,877.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:22:00 | $115.62 | BUY | 440 | $50,872.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:21:00 | $115.64 | BUY | 440 | $50,881.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:20:00 | $115.66 | BUY | 440 | $50,890.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:19:00 | $115.69 | BUY | 440 | $50,901.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:18:00 | $115.70 | BUY | 440 | $50,908.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:17:00 | $115.72 | BUY | 440 | $50,916.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:16:00 | $115.76 | BUY | 440 | $50,932.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:15:00 | $115.75 | BUY | 440 | $50,927.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:14:00 | $115.80 | BUY | 440 | $50,952.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:13:00 | $115.78 | BUY | 440 | $50,943.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:12:00 | $115.80 | BUY | 440 | $50,952.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:11:00 | $115.85 | BUY | 440 | $50,974.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:10:00 | $115.86 | BUY | 440 | $50,976.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:09:00 | $115.89 | BUY | 440 | $50,991.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:08:00 | $115.85 | BUY | 440 | $50,974.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:07:00 | $115.86 | BUY | 440 | $50,976.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:06:00 | $115.86 | BUY | 440 | $50,978.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:05:00 | $115.79 | BUY | 440 | $50,945.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:04:00 | $115.83 | BUY | 440 | $50,965.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:03:00 | $115.92 | BUY | 440 | $51,002.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:02:00 | $115.84 | BUY | 440 | $50,967.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:01:00 | $115.85 | BUY | 440 | $50,974.00 | - | - | Hold | - | - | 30 |
| 2026-06-10 15:00:00 | $115.83 | BUY | 440 | $50,965.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:59:00 | $115.91 | BUY | 440 | $51,000.40 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:58:00 | $115.89 | BUY | 440 | $50,991.60 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:57:00 | $115.86 | BUY | 440 | $50,976.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:56:00 | $115.82 | BUY | 440 | $50,960.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:55:00 | $115.93 | BUY | 440 | $51,009.20 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:54:00 | $116.05 | BUY | 440 | $51,059.80 | - | - | Hold | - | - | 30 |
| 2026-06-10 14:53:00 | $116.07 | BUY | 440 | $51,068.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:52:00 | $116.02 | BUY | 440 | $51,048.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:51:00 | $115.99 | BUY | 440 | $51,035.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:50:00 | $115.90 | BUY | 440 | $50,996.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:49:00 | $116.01 | BUY | 440 | $51,044.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:48:00 | $116.05 | BUY | 440 | $51,059.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:47:00 | $115.94 | BUY | 440 | $51,013.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:46:00 | $115.94 | BUY | 440 | $51,013.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:45:00 | $115.94 | BUY | 440 | $51,013.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:44:00 | $115.99 | BUY | 440 | $51,033.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:43:00 | $115.99 | BUY | 440 | $51,035.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:42:00 | $115.95 | BUY | 440 | $51,015.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:41:00 | $115.96 | BUY | 440 | $51,022.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:40:00 | $115.95 | BUY | 440 | $51,015.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:39:00 | $115.97 | BUY | 440 | $51,024.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:38:00 | $115.97 | BUY | 440 | $51,026.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:37:00 | $116.01 | BUY | 440 | $51,044.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:36:00 | $116.10 | BUY | 440 | $51,084.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:35:00 | $116.06 | BUY | 440 | $51,066.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:34:00 | $116.10 | BUY | 440 | $51,084.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:33:00 | $116.13 | BUY | 440 | $51,095.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:32:00 | $116.13 | BUY | 440 | $51,097.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:31:00 | $116.15 | BUY | 440 | $51,106.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:30:00 | $116.20 | BUY | 440 | $51,128.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:29:00 | $116.15 | BUY | 440 | $51,103.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:28:00 | $116.18 | BUY | 440 | $51,119.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:27:00 | $116.15 | BUY | 440 | $51,106.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:26:00 | $116.16 | BUY | 440 | $51,110.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:25:00 | $116.12 | BUY | 440 | $51,092.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:24:00 | $116.12 | BUY | 440 | $51,092.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:23:00 | $116.11 | BUY | 440 | $51,088.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:22:00 | $116.07 | BUY | 440 | $51,068.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:21:00 | $116.15 | BUY | 440 | $51,106.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:20:00 | $116.17 | BUY | 440 | $51,114.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:19:00 | $116.17 | BUY | 440 | $51,112.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:18:00 | $116.11 | BUY | 440 | $51,088.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:17:00 | $116.18 | BUY | 440 | $51,119.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:16:00 | $116.28 | BUY | 440 | $51,163.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:15:00 | $116.24 | BUY | 440 | $51,145.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:14:00 | $116.22 | BUY | 440 | $51,134.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:13:00 | $116.22 | BUY | 440 | $51,136.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:12:00 | $116.28 | BUY | 440 | $51,162.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:11:00 | $116.23 | BUY | 440 | $51,141.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:10:00 | $116.17 | BUY | 440 | $51,112.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:09:00 | $116.16 | BUY | 440 | $51,110.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:08:00 | $116.24 | BUY | 440 | $51,143.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:07:00 | $116.23 | BUY | 440 | $51,141.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:06:00 | $116.31 | BUY | 440 | $51,176.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:05:00 | $116.36 | BUY | 440 | $51,198.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:04:00 | $116.36 | BUY | 440 | $51,198.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:03:00 | $116.31 | BUY | 440 | $51,176.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:02:00 | $116.21 | BUY | 440 | $51,132.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:01:00 | $116.12 | BUY | 440 | $51,092.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 14:00:00 | $116.21 | BUY | 440 | $51,130.70 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:59:00 | $116.11 | BUY | 440 | $51,088.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:58:00 | $116.13 | BUY | 440 | $51,097.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:57:00 | $116.03 | BUY | 440 | $51,053.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:56:00 | $116.13 | BUY | 440 | $51,095.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:55:00 | $116.12 | BUY | 440 | $51,092.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:54:00 | $115.95 | BUY | 440 | $51,018.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:53:00 | $115.95 | BUY | 440 | $51,018.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:52:00 | $115.94 | BUY | 440 | $51,013.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:51:00 | $116.08 | BUY | 440 | $51,075.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:50:00 | $116.14 | BUY | 440 | $51,101.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:49:00 | $116.10 | BUY | 440 | $51,084.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:48:00 | $116.14 | BUY | 440 | $51,099.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:47:00 | $116.04 | BUY | 440 | $51,057.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:46:00 | $116.09 | BUY | 440 | $51,079.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:45:00 | $115.85 | BUY | 440 | $50,974.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:44:00 | $115.79 | BUY | 440 | $50,947.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:43:00 | $115.78 | BUY | 440 | $50,941.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:42:00 | $115.76 | BUY | 440 | $50,932.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:41:00 | $115.79 | BUY | 440 | $50,947.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:40:00 | $115.81 | BUY | 440 | $50,956.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:39:00 | $115.79 | BUY | 440 | $50,945.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:38:00 | $115.80 | BUY | 440 | $50,952.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:37:00 | $115.89 | BUY | 440 | $50,991.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:36:00 | $115.88 | BUY | 440 | $50,985.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:35:00 | $115.90 | BUY | 440 | $50,996.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:34:00 | $115.94 | BUY | 440 | $51,013.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:33:00 | $115.91 | BUY | 440 | $51,000.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:32:00 | $115.94 | BUY | 440 | $51,013.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:31:00 | $115.94 | BUY | 440 | $51,013.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:30:00 | $115.89 | BUY | 440 | $50,991.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:29:00 | $115.98 | BUY | 440 | $51,029.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:28:00 | $116.02 | BUY | 440 | $51,048.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:27:00 | $116.01 | BUY | 440 | $51,042.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:26:00 | $116.01 | BUY | 440 | $51,044.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:25:00 | $116.03 | BUY | 440 | $51,053.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:24:00 | $116.01 | BUY | 440 | $51,044.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:23:00 | $115.98 | BUY | 440 | $51,031.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:22:00 | $115.91 | BUY | 440 | $51,001.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:21:00 | $115.95 | BUY | 440 | $51,015.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:20:00 | $115.95 | BUY | 440 | $51,018.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:19:00 | $115.96 | BUY | 440 | $51,020.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:18:00 | $115.94 | BUY | 440 | $51,013.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:17:00 | $115.95 | BUY | 440 | $51,018.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:16:00 | $115.94 | BUY | 440 | $51,011.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:15:00 | $115.97 | BUY | 440 | $51,026.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:14:00 | $115.95 | BUY | 440 | $51,018.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:13:00 | $115.99 | BUY | 440 | $51,033.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:12:00 | $115.98 | BUY | 440 | $51,031.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:11:00 | $115.96 | BUY | 440 | $51,020.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:10:00 | $115.95 | BUY | 440 | $51,018.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:09:00 | $116.17 | BUY | 440 | $51,112.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:08:00 | $116.14 | BUY | 440 | $51,099.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:07:00 | $116.22 | BUY | 440 | $51,136.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:06:00 | $116.20 | BUY | 440 | $51,128.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:05:00 | $116.18 | BUY | 440 | $51,119.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:04:00 | $116.26 | BUY | 440 | $51,152.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:03:00 | $116.29 | BUY | 440 | $51,167.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:02:00 | $116.23 | BUY | 440 | $51,141.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:01:00 | $116.09 | BUY | 440 | $51,077.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 13:00:00 | $116.15 | BUY | 440 | $51,106.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:59:00 | $116.06 | BUY | 440 | $51,066.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:58:00 | $116.04 | BUY | 440 | $51,058.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:57:00 | $116.06 | BUY | 440 | $51,066.30 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:56:00 | $116.07 | BUY | 440 | $51,070.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:55:00 | $116.01 | BUY | 440 | $51,044.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:54:00 | $116.04 | BUY | 440 | $51,057.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:53:00 | $116.07 | BUY | 440 | $51,070.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:52:00 | $116.13 | BUY | 440 | $51,097.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:51:00 | $116.08 | BUY | 440 | $51,075.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:50:00 | $116.05 | BUY | 440 | $51,062.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:49:00 | $116.02 | BUY | 440 | $51,048.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:48:00 | $115.95 | BUY | 440 | $51,018.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:47:00 | $116.03 | BUY | 440 | $51,053.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:46:00 | $116.09 | BUY | 440 | $51,079.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:45:00 | $115.93 | BUY | 440 | $51,009.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:44:00 | $115.98 | BUY | 440 | $51,031.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:43:00 | $116.04 | BUY | 440 | $51,057.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:42:00 | $116.01 | BUY | 440 | $51,042.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:41:00 | $116.06 | BUY | 440 | $51,067.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:40:00 | $116.17 | BUY | 440 | $51,114.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:39:00 | $116.17 | BUY | 440 | $51,114.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:38:00 | $116.22 | BUY | 440 | $51,134.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:37:00 | $116.24 | BUY | 440 | $51,145.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:36:00 | $116.16 | BUY | 440 | $51,108.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:35:00 | $116.16 | BUY | 440 | $51,110.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:34:00 | $116.11 | BUY | 440 | $51,088.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:33:00 | $116.02 | BUY | 440 | $51,046.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:32:00 | $115.99 | BUY | 440 | $51,035.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:31:00 | $116.02 | BUY | 440 | $51,046.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:30:00 | $116.08 | BUY | 440 | $51,075.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:29:00 | $116.11 | BUY | 440 | $51,088.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:28:00 | $116.13 | BUY | 440 | $51,095.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:27:00 | $116.10 | BUY | 440 | $51,084.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:26:00 | $116.16 | BUY | 440 | $51,110.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:25:00 | $116.14 | BUY | 440 | $51,099.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:24:00 | $116.11 | BUY | 440 | $51,086.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:23:00 | $116.18 | BUY | 440 | $51,117.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:22:00 | $116.16 | BUY | 440 | $51,110.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:21:00 | $116.19 | BUY | 440 | $51,121.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:20:00 | $116.17 | BUY | 440 | $51,112.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:19:00 | $116.19 | BUY | 440 | $51,123.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:18:00 | $116.18 | BUY | 440 | $51,117.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:17:00 | $116.19 | BUY | 440 | $51,121.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:16:00 | $116.25 | BUY | 440 | $51,150.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:15:00 | $116.23 | BUY | 440 | $51,141.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:14:00 | $116.23 | BUY | 440 | $51,139.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:13:00 | $116.25 | BUY | 440 | $51,150.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:12:00 | $116.24 | BUY | 440 | $51,145.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:11:00 | $116.23 | BUY | 440 | $51,141.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:10:00 | $116.25 | BUY | 440 | $51,150.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:09:00 | $116.38 | BUY | 440 | $51,207.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:08:00 | $116.35 | BUY | 440 | $51,194.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:07:00 | $116.47 | BUY | 440 | $51,246.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:06:00 | $116.45 | BUY | 440 | $51,238.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:05:00 | $116.35 | BUY | 440 | $51,194.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:04:00 | $116.40 | BUY | 440 | $51,216.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:03:00 | $116.42 | BUY | 440 | $51,222.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:02:00 | $116.40 | BUY | 440 | $51,216.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:01:00 | $116.45 | BUY | 440 | $51,238.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 12:00:00 | $116.52 | BUY | 440 | $51,268.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:59:00 | $116.54 | BUY | 440 | $51,275.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:58:00 | $116.53 | BUY | 440 | $51,273.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:57:00 | $116.58 | BUY | 440 | $51,295.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:56:00 | $116.42 | BUY | 440 | $51,222.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:55:00 | $116.36 | BUY | 440 | $51,196.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:54:00 | $116.38 | BUY | 440 | $51,205.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:53:00 | $116.32 | BUY | 440 | $51,180.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:52:00 | $116.09 | BUY | 440 | $51,077.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:51:00 | $116.01 | BUY | 440 | $51,044.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:50:00 | $116.13 | BUY | 440 | $51,095.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:49:00 | $116.20 | BUY | 440 | $51,125.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:48:00 | $116.06 | BUY | 440 | $51,064.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:47:00 | $116.19 | BUY | 440 | $51,123.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:46:00 | $116.38 | BUY | 440 | $51,207.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:45:00 | $116.30 | BUY | 440 | $51,170.10 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:44:00 | $116.26 | BUY | 440 | $51,154.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:43:00 | $116.21 | BUY | 440 | $51,130.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:42:00 | $116.10 | BUY | 440 | $51,084.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:41:00 | $116.17 | BUY | 440 | $51,112.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:40:00 | $115.99 | BUY | 440 | $51,033.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:39:00 | $116.07 | BUY | 440 | $51,068.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:38:00 | $116.00 | BUY | 440 | $51,040.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:37:00 | $116.07 | BUY | 440 | $51,068.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:36:00 | $116.11 | BUY | 440 | $51,088.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:35:00 | $116.06 | BUY | 440 | $51,066.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:34:00 | $116.15 | BUY | 440 | $51,106.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:33:00 | $116.15 | BUY | 440 | $51,106.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:32:00 | $116.23 | BUY | 440 | $51,141.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:31:00 | $116.37 | BUY | 440 | $51,202.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:30:00 | $116.36 | BUY | 440 | $51,198.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:29:00 | $116.33 | BUY | 440 | $51,183.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:28:00 | $116.40 | BUY | 440 | $51,216.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:27:00 | $116.35 | BUY | 440 | $51,194.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:26:00 | $116.36 | BUY | 440 | $51,198.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:25:00 | $116.40 | BUY | 440 | $51,216.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:24:00 | $116.40 | BUY | 440 | $51,216.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:23:00 | $116.48 | BUY | 440 | $51,251.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:22:00 | $116.32 | BUY | 440 | $51,180.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:21:00 | $116.26 | BUY | 440 | $51,152.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:20:00 | $116.21 | BUY | 440 | $51,130.30 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:19:00 | $116.16 | BUY | 440 | $51,110.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:18:00 | $116.15 | BUY | 440 | $51,106.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:17:00 | $116.23 | BUY | 440 | $51,141.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:16:00 | $116.29 | BUY | 440 | $51,167.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:15:00 | $116.16 | BUY | 440 | $51,108.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:14:00 | $116.32 | BUY | 440 | $51,180.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:13:00 | $116.44 | BUY | 440 | $51,233.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:12:00 | $116.29 | BUY | 440 | $51,167.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:11:00 | $116.28 | BUY | 440 | $51,163.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:10:00 | $116.29 | BUY | 440 | $51,167.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:09:00 | $116.36 | BUY | 440 | $51,198.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:08:00 | $116.37 | BUY | 440 | $51,202.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:07:00 | $116.53 | BUY | 440 | $51,273.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:06:00 | $116.54 | BUY | 440 | $51,277.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:05:00 | $116.67 | BUY | 440 | $51,334.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:04:00 | $116.67 | BUY | 440 | $51,334.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:03:00 | $116.66 | BUY | 440 | $51,330.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:02:00 | $116.70 | BUY | 440 | $51,348.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:01:00 | $116.79 | BUY | 440 | $51,387.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 11:00:00 | $116.45 | BUY | 440 | $51,238.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:59:00 | $116.50 | BUY | 440 | $51,260.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:58:00 | $116.41 | BUY | 440 | $51,220.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:57:00 | $116.23 | BUY | 440 | $51,141.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:56:00 | $116.36 | BUY | 440 | $51,198.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:55:00 | $116.46 | BUY | 440 | $51,242.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:54:00 | $116.65 | BUY | 440 | $51,326.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:53:00 | $116.68 | BUY | 440 | $51,339.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:52:00 | $116.67 | BUY | 440 | $51,334.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:51:00 | $116.81 | BUY | 440 | $51,396.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:50:00 | $116.85 | BUY | 440 | $51,414.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:49:00 | $116.84 | BUY | 440 | $51,409.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:48:00 | $116.89 | BUY | 440 | $51,431.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:47:00 | $116.86 | BUY | 440 | $51,418.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:46:00 | $116.82 | BUY | 440 | $51,400.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:45:00 | $116.79 | BUY | 440 | $51,387.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:44:00 | $116.82 | BUY | 440 | $51,400.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:43:00 | $116.80 | BUY | 440 | $51,392.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:42:00 | $116.72 | BUY | 440 | $51,356.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:41:00 | $116.82 | BUY | 440 | $51,400.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:40:00 | $116.74 | BUY | 440 | $51,365.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:39:00 | $116.64 | BUY | 440 | $51,321.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:38:00 | $116.66 | BUY | 440 | $51,330.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:37:00 | $116.69 | BUY | 440 | $51,343.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:36:00 | $116.79 | BUY | 440 | $51,387.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:35:00 | $116.87 | BUY | 440 | $51,422.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:34:00 | $116.96 | BUY | 440 | $51,462.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:33:00 | $116.92 | BUY | 440 | $51,444.80 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:32:00 | $116.96 | BUY | 440 | $51,462.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:31:00 | $116.85 | BUY | 440 | $51,414.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:30:00 | $117.05 | BUY | 440 | $51,502.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 10:28:00 | $117.05 | BUY | 440 | $51,502.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:36:00 | $117.03 | BUY | 440 | $51,493.20 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:35:00 | $116.86 | BUY | 440 | $51,418.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:34:00 | $116.64 | BUY | 440 | $51,321.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:33:00 | $116.76 | BUY | 440 | $51,374.40 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:32:00 | $116.85 | BUY | 440 | $51,414.00 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:31:00 | $116.84 | BUY | 440 | $51,409.60 | - | - | Hold | - | - | 31 |
| 2026-06-10 09:30:00 | $116.21 | BUY | 440 | $51,132.40 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:17:00 | $119.45 | BUY | 420 | $50,169.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:16:00 | $119.41 | BUY | 420 | $50,152.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:15:00 | $119.43 | BUY | 420 | $50,160.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:13:00 | $119.47 | BUY | 420 | $50,177.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:11:00 | $119.47 | BUY | 420 | $50,177.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:04:00 | $119.47 | BUY | 420 | $50,177.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 14:03:00 | $119.43 | BUY | 420 | $50,160.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:53:00 | $119.46 | BUY | 420 | $50,173.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:50:00 | $119.42 | BUY | 420 | $50,156.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:49:00 | $119.40 | BUY | 420 | $50,145.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:48:00 | $119.41 | BUY | 420 | $50,152.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:47:00 | $119.46 | BUY | 420 | $50,171.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:46:00 | $119.46 | BUY | 420 | $50,171.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:35:00 | $119.47 | BUY | 420 | $50,177.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:32:00 | $119.43 | BUY | 420 | $50,160.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:31:00 | $119.42 | BUY | 420 | $50,156.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:30:00 | $119.42 | BUY | 420 | $50,156.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:29:00 | $119.44 | BUY | 420 | $50,164.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:28:00 | $119.47 | BUY | 420 | $50,177.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:27:00 | $119.42 | BUY | 420 | $50,156.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:26:00 | $119.36 | BUY | 420 | $50,129.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:25:00 | $119.40 | BUY | 420 | $50,148.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:24:00 | $119.47 | BUY | 420 | $50,177.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:23:00 | $119.42 | BUY | 420 | $50,156.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:22:00 | $119.44 | BUY | 420 | $50,164.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:20:00 | $119.47 | BUY | 420 | $50,177.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:19:00 | $119.42 | BUY | 420 | $50,155.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:18:00 | $119.41 | BUY | 420 | $50,152.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:16:00 | $119.36 | BUY | 420 | $50,129.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:15:00 | $119.28 | BUY | 420 | $50,097.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:14:00 | $119.29 | BUY | 420 | $50,101.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:13:00 | $119.16 | BUY | 420 | $50,047.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:12:00 | $119.03 | BUY | 420 | $49,992.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:11:00 | $119.10 | BUY | 420 | $50,022.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:10:00 | $119.00 | BUY | 420 | $49,977.90 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:09:00 | $119.12 | BUY | 420 | $50,030.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:08:00 | $119.10 | BUY | 420 | $50,022.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:07:00 | $119.16 | BUY | 420 | $50,047.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:06:00 | $119.16 | BUY | 420 | $50,047.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:05:00 | $119.21 | BUY | 420 | $50,068.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:04:00 | $119.20 | BUY | 420 | $50,064.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:03:00 | $119.13 | BUY | 420 | $50,034.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:02:00 | $119.09 | BUY | 420 | $50,015.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:01:00 | $118.88 | BUY | 420 | $49,929.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:00:00 | $118.91 | BUY | 420 | $49,942.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:59:00 | $118.86 | BUY | 420 | $49,921.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:58:00 | $118.74 | BUY | 420 | $49,870.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:57:00 | $118.54 | BUY | 420 | $49,786.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:56:00 | $118.54 | BUY | 420 | $49,786.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:55:00 | $118.58 | BUY | 420 | $49,803.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:54:00 | $118.46 | BUY | 420 | $49,753.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:53:00 | $118.61 | BUY | 420 | $49,816.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:52:00 | $118.56 | BUY | 420 | $49,795.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:51:00 | $118.79 | BUY | 420 | $49,891.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:50:00 | $118.66 | BUY | 420 | $49,835.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:49:00 | $118.76 | BUY | 420 | $49,879.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:48:00 | $118.70 | BUY | 420 | $49,854.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:47:00 | $118.76 | BUY | 420 | $49,879.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:46:00 | $118.60 | BUY | 420 | $49,812.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:45:00 | $118.71 | BUY | 420 | $49,858.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:44:00 | $118.69 | BUY | 420 | $49,849.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:43:00 | $118.71 | BUY | 420 | $49,859.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:42:00 | $118.54 | BUY | 420 | $49,786.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:41:00 | $118.52 | BUY | 420 | $49,778.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:40:00 | $118.50 | BUY | 420 | $49,770.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:39:00 | $118.58 | BUY | 420 | $49,803.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:38:00 | $118.87 | BUY | 420 | $49,925.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:37:00 | $119.32 | BUY | 420 | $50,114.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:36:00 | $119.52 | BUY | 420 | $50,198.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:35:00 | $119.44 | BUY | 420 | $50,164.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:34:00 | $119.33 | BUY | 420 | $50,118.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:33:00 | $119.47 | BUY | 420 | $50,177.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:32:00 | $119.49 | BUY | 420 | $50,185.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:31:00 | $119.32 | BUY | 420 | $50,114.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:30:00 | $119.16 | BUY | 420 | $50,047.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:29:00 | $119.24 | BUY | 420 | $50,078.70 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:28:00 | $119.20 | BUY | 420 | $50,064.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:27:00 | $119.17 | BUY | 420 | $50,049.30 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:26:00 | $119.21 | BUY | 420 | $50,068.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:25:00 | $119.23 | BUY | 420 | $50,076.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:24:00 | $119.06 | BUY | 420 | $50,005.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:23:00 | $118.95 | BUY | 420 | $49,959.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:22:00 | $118.89 | BUY | 420 | $49,933.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:21:00 | $118.73 | BUY | 420 | $49,866.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:20:00 | $118.65 | BUY | 420 | $49,833.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:19:00 | $118.69 | BUY | 420 | $49,849.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:18:00 | $118.89 | BUY | 420 | $49,933.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:17:00 | $118.77 | BUY | 420 | $49,883.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:16:00 | $118.91 | BUY | 420 | $49,942.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:15:00 | $119.06 | BUY | 420 | $50,005.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:14:00 | $119.15 | BUY | 420 | $50,043.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:13:00 | $119.15 | BUY | 420 | $50,043.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:12:00 | $119.03 | BUY | 420 | $49,992.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:11:00 | $119.11 | BUY | 420 | $50,026.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:10:00 | $118.94 | BUY | 420 | $49,954.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:09:00 | $119.01 | BUY | 420 | $49,984.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:08:00 | $119.06 | BUY | 420 | $50,005.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:07:00 | $119.13 | BUY | 420 | $50,034.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:06:00 | $119.28 | BUY | 420 | $50,097.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:05:00 | $119.16 | BUY | 420 | $50,047.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:04:00 | $119.25 | BUY | 420 | $50,085.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:03:00 | $119.31 | BUY | 420 | $50,110.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:02:00 | $119.28 | BUY | 420 | $50,097.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:01:00 | $119.30 | BUY | 420 | $50,106.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:00:00 | $119.32 | BUY | 420 | $50,114.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:59:00 | $119.13 | BUY | 420 | $50,034.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:58:00 | $119.17 | BUY | 420 | $50,051.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:57:00 | $119.22 | BUY | 420 | $50,072.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:56:00 | $119.37 | BUY | 420 | $50,135.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:55:00 | $119.47 | BUY | 420 | $50,177.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:54:00 | $119.56 | BUY | 420 | $50,213.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:53:00 | $119.63 | BUY | 420 | $50,242.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:52:00 | $119.63 | BUY | 420 | $50,244.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:51:00 | $119.68 | BUY | 420 | $50,265.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:50:00 | $119.42 | BUY | 420 | $50,156.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:49:00 | $119.57 | BUY | 420 | $50,221.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:48:00 | $119.53 | BUY | 420 | $50,202.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:47:00 | $119.53 | BUY | 420 | $50,202.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:46:00 | $119.53 | BUY | 420 | $50,202.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:45:00 | $119.48 | BUY | 420 | $50,181.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:44:00 | $119.48 | BUY | 420 | $50,181.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:43:00 | $119.43 | BUY | 420 | $50,160.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:42:00 | $119.52 | BUY | 420 | $50,198.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:41:00 | $119.45 | BUY | 420 | $50,169.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:40:00 | $119.35 | BUY | 420 | $50,127.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:39:00 | $119.33 | BUY | 420 | $50,118.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:38:00 | $119.36 | BUY | 420 | $50,131.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:37:00 | $119.49 | BUY | 420 | $50,185.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:36:00 | $119.51 | BUY | 420 | $50,192.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:35:00 | $119.59 | BUY | 420 | $50,227.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:34:00 | $119.51 | BUY | 420 | $50,194.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:33:00 | $119.50 | BUY | 420 | $50,190.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:32:00 | $119.41 | BUY | 420 | $50,152.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:31:00 | $119.52 | BUY | 420 | $50,198.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:30:00 | $119.64 | BUY | 420 | $50,248.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:29:00 | $119.56 | BUY | 420 | $50,215.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:28:00 | $119.70 | BUY | 420 | $50,274.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:27:00 | $119.92 | BUY | 420 | $50,366.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:26:00 | $120.03 | BUY | 420 | $50,410.50 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:25:00 | $120.23 | BUY | 420 | $50,496.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:24:00 | $120.26 | BUY | 420 | $50,509.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:23:00 | $120.22 | BUY | 420 | $50,492.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:22:00 | $120.31 | BUY | 420 | $50,530.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:21:00 | $120.49 | BUY | 420 | $50,605.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:20:00 | $120.49 | BUY | 420 | $50,605.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:19:00 | $120.43 | BUY | 420 | $50,580.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:18:00 | $120.50 | BUY | 420 | $50,610.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:17:00 | $120.55 | BUY | 420 | $50,631.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:16:00 | $120.60 | BUY | 420 | $50,652.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:05:00 | $120.56 | BUY | 420 | $50,633.10 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:56:00 | $120.57 | BUY | 420 | $50,639.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:53:00 | $120.52 | BUY | 420 | $50,618.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:52:00 | $120.61 | BUY | 420 | $50,656.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:51:00 | $120.61 | BUY | 420 | $50,656.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:50:00 | $120.32 | BUY | 420 | $50,534.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:49:00 | $120.21 | BUY | 420 | $50,488.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:48:00 | $120.23 | BUY | 420 | $50,496.60 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:47:00 | $120.39 | BUY | 420 | $50,563.80 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:18:00 | $120.61 | BUY | 420 | $50,656.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:59:00 | $120.05 | BUY | 410 | $49,220.50 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:58:00 | $120.11 | BUY | 410 | $49,243.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:57:00 | $119.99 | BUY | 410 | $49,195.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:56:00 | $119.97 | BUY | 410 | $49,187.70 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:55:00 | $119.90 | BUY | 410 | $49,159.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:54:00 | $119.83 | BUY | 410 | $49,130.30 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:53:00 | $119.84 | BUY | 410 | $49,134.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:52:00 | $119.80 | BUY | 410 | $49,118.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:51:00 | $119.79 | BUY | 410 | $49,113.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:50:00 | $119.81 | BUY | 410 | $49,122.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:49:00 | $119.89 | BUY | 410 | $49,152.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:48:00 | $119.90 | BUY | 410 | $49,159.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:47:00 | $119.94 | BUY | 410 | $49,175.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:46:00 | $119.90 | BUY | 410 | $49,159.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:45:00 | $119.84 | BUY | 410 | $49,134.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:44:00 | $119.85 | BUY | 410 | $49,138.50 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:43:00 | $119.85 | BUY | 410 | $49,138.50 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:42:00 | $119.86 | BUY | 410 | $49,142.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:41:00 | $119.89 | BUY | 410 | $49,154.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:40:00 | $119.84 | BUY | 410 | $49,134.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:39:00 | $119.89 | BUY | 410 | $49,154.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:38:00 | $119.99 | BUY | 410 | $49,193.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:37:00 | $119.88 | BUY | 410 | $49,150.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:36:00 | $119.86 | BUY | 410 | $49,140.60 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:35:00 | $119.84 | BUY | 410 | $49,134.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:34:00 | $119.89 | BUY | 410 | $49,152.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:33:00 | $119.90 | BUY | 410 | $49,159.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:32:00 | $119.91 | BUY | 410 | $49,163.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:31:00 | $119.90 | BUY | 410 | $49,159.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:30:00 | $119.87 | BUY | 410 | $49,146.70 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:29:00 | $119.75 | BUY | 410 | $49,097.50 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:28:00 | $119.80 | BUY | 410 | $49,118.00 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:27:00 | $119.81 | BUY | 410 | $49,120.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:26:00 | $119.71 | BUY | 410 | $49,079.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:25:00 | $119.64 | BUY | 410 | $49,052.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:24:00 | $119.68 | BUY | 410 | $49,068.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:23:00 | $119.73 | BUY | 410 | $49,087.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:22:00 | $119.82 | BUY | 410 | $49,124.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:21:00 | $119.89 | BUY | 410 | $49,152.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:20:00 | $119.85 | BUY | 410 | $49,138.50 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:19:00 | $119.83 | BUY | 410 | $49,130.30 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:18:00 | $119.81 | BUY | 410 | $49,122.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:17:00 | $119.76 | BUY | 410 | $49,103.30 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:16:00 | $119.79 | BUY | 410 | $49,111.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:15:00 | $119.75 | BUY | 410 | $49,097.50 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:14:00 | $119.78 | BUY | 410 | $49,109.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:13:00 | $119.87 | BUY | 410 | $49,146.70 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:12:00 | $119.83 | BUY | 410 | $49,128.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:11:00 | $119.84 | BUY | 410 | $49,132.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:10:00 | $119.82 | BUY | 410 | $49,126.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:09:00 | $119.99 | BUY | 410 | $49,195.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:08:00 | $120.03 | BUY | 410 | $49,212.30 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:07:00 | $120.08 | BUY | 410 | $49,232.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:06:00 | $120.08 | BUY | 410 | $49,232.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:05:00 | $120.13 | BUY | 410 | $49,253.30 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:04:00 | $120.13 | BUY | 410 | $49,253.30 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:03:00 | $120.14 | BUY | 410 | $49,257.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:02:00 | $120.18 | BUY | 410 | $49,273.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:01:00 | $120.09 | BUY | 410 | $49,236.90 | - | - | Hold | - | - | 32 |
| 2026-06-08 15:00:00 | $120.11 | BUY | 410 | $49,245.10 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:59:00 | $120.12 | BUY | 410 | $49,249.20 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:58:00 | $120.06 | BUY | 410 | $49,224.40 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:57:00 | $120.08 | BUY | 410 | $49,232.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:56:00 | $120.08 | BUY | 410 | $49,232.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:55:00 | $120.08 | BUY | 410 | $49,232.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:54:00 | $120.08 | BUY | 410 | $49,232.80 | - | - | Hold | - | - | 32 |
| 2026-06-08 14:53:00 | $120.09 | BUY | 410 | $49,238.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:52:00 | $120.09 | BUY | 410 | $49,234.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:51:00 | $120.10 | BUY | 410 | $49,241.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:50:00 | $120.08 | BUY | 410 | $49,232.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:49:00 | $120.14 | BUY | 410 | $49,257.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:48:00 | $120.17 | BUY | 410 | $49,269.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:47:00 | $120.22 | BUY | 410 | $49,290.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:46:00 | $120.17 | BUY | 410 | $49,269.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:45:00 | $120.21 | BUY | 410 | $49,286.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:44:00 | $120.22 | BUY | 410 | $49,290.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:43:00 | $120.20 | BUY | 410 | $49,282.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:42:00 | $120.18 | BUY | 410 | $49,273.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:41:00 | $120.15 | BUY | 410 | $49,261.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:40:00 | $120.12 | BUY | 410 | $49,249.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:39:00 | $120.11 | BUY | 410 | $49,245.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:38:00 | $120.19 | BUY | 410 | $49,277.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:37:00 | $120.20 | BUY | 410 | $49,282.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:36:00 | $120.20 | BUY | 410 | $49,282.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:35:00 | $120.30 | BUY | 410 | $49,320.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:34:00 | $120.31 | BUY | 410 | $49,327.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:33:00 | $120.40 | BUY | 410 | $49,364.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:32:00 | $120.46 | BUY | 410 | $49,388.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:31:00 | $120.50 | BUY | 410 | $49,405.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:30:00 | $120.46 | BUY | 410 | $49,388.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:29:00 | $120.44 | BUY | 410 | $49,380.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:28:00 | $120.45 | BUY | 410 | $49,384.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:27:00 | $120.40 | BUY | 410 | $49,364.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:26:00 | $120.39 | BUY | 410 | $49,359.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:25:00 | $120.46 | BUY | 410 | $49,388.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:24:00 | $120.43 | BUY | 410 | $49,376.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:23:00 | $120.48 | BUY | 410 | $49,396.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:22:00 | $120.44 | BUY | 410 | $49,380.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:21:00 | $120.42 | BUY | 410 | $49,372.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:20:00 | $120.35 | BUY | 410 | $49,343.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:19:00 | $120.40 | BUY | 410 | $49,364.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:18:00 | $120.45 | BUY | 410 | $49,382.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:17:00 | $120.54 | BUY | 410 | $49,419.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:16:00 | $120.45 | BUY | 410 | $49,384.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:15:00 | $120.37 | BUY | 410 | $49,351.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:14:00 | $120.33 | BUY | 410 | $49,335.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:13:00 | $120.33 | BUY | 410 | $49,335.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:12:00 | $120.25 | BUY | 410 | $49,302.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:11:00 | $120.25 | BUY | 410 | $49,302.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:10:00 | $120.33 | BUY | 410 | $49,335.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:09:00 | $120.35 | BUY | 410 | $49,341.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:08:00 | $120.35 | BUY | 410 | $49,341.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:07:00 | $120.33 | BUY | 410 | $49,335.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:06:00 | $120.31 | BUY | 410 | $49,327.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:05:00 | $120.31 | BUY | 410 | $49,327.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:04:00 | $120.21 | BUY | 410 | $49,286.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:03:00 | $120.22 | BUY | 410 | $49,290.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:02:00 | $120.20 | BUY | 410 | $49,282.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:01:00 | $120.19 | BUY | 410 | $49,275.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 14:00:00 | $120.08 | BUY | 410 | $49,232.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:59:00 | $120.00 | BUY | 410 | $49,200.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:58:00 | $120.00 | BUY | 410 | $49,200.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:57:00 | $120.02 | BUY | 410 | $49,208.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:56:00 | $120.05 | BUY | 410 | $49,218.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:55:00 | $120.03 | BUY | 410 | $49,210.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:54:00 | $120.07 | BUY | 410 | $49,228.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:53:00 | $120.04 | BUY | 410 | $49,216.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:52:00 | $120.02 | BUY | 410 | $49,208.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:51:00 | $120.07 | BUY | 410 | $49,228.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:50:00 | $120.03 | BUY | 410 | $49,212.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:49:00 | $120.02 | BUY | 410 | $49,208.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:48:00 | $119.94 | BUY | 410 | $49,175.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:47:00 | $119.95 | BUY | 410 | $49,179.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:46:00 | $119.88 | BUY | 410 | $49,150.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:45:00 | $119.81 | BUY | 410 | $49,120.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:44:00 | $119.72 | BUY | 410 | $49,085.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:43:00 | $119.76 | BUY | 410 | $49,101.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:42:00 | $119.78 | BUY | 410 | $49,109.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:41:00 | $119.73 | BUY | 410 | $49,089.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:40:00 | $119.87 | BUY | 410 | $49,146.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:39:00 | $119.85 | BUY | 410 | $49,138.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:38:00 | $119.92 | BUY | 410 | $49,165.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:37:00 | $119.95 | BUY | 410 | $49,178.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:36:00 | $119.86 | BUY | 410 | $49,142.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:35:00 | $119.84 | BUY | 410 | $49,132.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:34:00 | $119.95 | BUY | 410 | $49,177.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:33:00 | $119.90 | BUY | 410 | $49,159.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:32:00 | $120.03 | BUY | 410 | $49,210.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:31:00 | $120.02 | BUY | 410 | $49,208.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:30:00 | $120.12 | BUY | 410 | $49,247.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:29:00 | $120.12 | BUY | 410 | $49,249.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:28:00 | $120.10 | BUY | 410 | $49,241.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:27:00 | $119.95 | BUY | 410 | $49,177.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:26:00 | $119.95 | BUY | 410 | $49,179.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:25:00 | $119.98 | BUY | 410 | $49,189.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:24:00 | $119.97 | BUY | 410 | $49,187.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:23:00 | $119.97 | BUY | 410 | $49,187.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:22:00 | $119.96 | BUY | 410 | $49,183.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:21:00 | $119.98 | BUY | 410 | $49,191.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:20:00 | $119.94 | BUY | 410 | $49,175.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:19:00 | $119.91 | BUY | 410 | $49,163.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:18:00 | $119.85 | BUY | 410 | $49,138.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:17:00 | $119.98 | BUY | 410 | $49,191.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:16:00 | $120.04 | BUY | 410 | $49,216.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:15:00 | $120.03 | BUY | 410 | $49,212.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:14:00 | $120.07 | BUY | 410 | $49,226.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:13:00 | $120.05 | BUY | 410 | $49,220.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:12:00 | $120.13 | BUY | 410 | $49,253.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:11:00 | $120.16 | BUY | 410 | $49,265.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:10:00 | $120.37 | BUY | 410 | $49,351.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:09:00 | $120.42 | BUY | 410 | $49,372.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:08:00 | $120.49 | BUY | 410 | $49,399.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:07:00 | $120.44 | BUY | 410 | $49,380.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:06:00 | $120.34 | BUY | 410 | $49,339.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:05:00 | $120.36 | BUY | 410 | $49,345.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:04:00 | $120.34 | BUY | 410 | $49,339.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:03:00 | $120.28 | BUY | 410 | $49,314.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:02:00 | $120.37 | BUY | 410 | $49,351.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:01:00 | $120.46 | BUY | 410 | $49,388.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 13:00:00 | $120.50 | BUY | 410 | $49,405.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:59:00 | $120.54 | BUY | 410 | $49,421.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:58:00 | $120.55 | BUY | 410 | $49,425.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:57:00 | $120.39 | BUY | 410 | $49,359.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:56:00 | $120.42 | BUY | 410 | $49,370.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:55:00 | $120.47 | BUY | 410 | $49,392.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:54:00 | $120.54 | BUY | 410 | $49,423.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:53:00 | $120.61 | BUY | 410 | $49,451.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:52:00 | $120.65 | BUY | 410 | $49,464.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:51:00 | $120.67 | BUY | 410 | $49,474.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:50:00 | $120.63 | BUY | 410 | $49,458.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:49:00 | $120.64 | BUY | 410 | $49,463.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:48:00 | $120.89 | BUY | 410 | $49,564.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:47:00 | $120.95 | BUY | 410 | $49,589.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:46:00 | $120.95 | BUY | 410 | $49,589.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:45:00 | $120.96 | BUY | 410 | $49,593.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:44:00 | $120.91 | BUY | 410 | $49,573.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:43:00 | $120.81 | BUY | 410 | $49,532.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:42:00 | $120.88 | BUY | 410 | $49,560.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:41:00 | $121.00 | BUY | 410 | $49,610.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:40:00 | $120.83 | BUY | 410 | $49,540.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:39:00 | $120.82 | BUY | 410 | $49,534.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:38:00 | $120.79 | BUY | 410 | $49,523.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:37:00 | $120.86 | BUY | 410 | $49,552.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:36:00 | $120.73 | BUY | 410 | $49,499.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:35:00 | $121.10 | BUY | 410 | $49,651.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:34:00 | $120.93 | BUY | 410 | $49,581.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:33:00 | $120.65 | BUY | 410 | $49,466.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:32:00 | $121.00 | BUY | 410 | $49,610.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:31:00 | $120.99 | BUY | 410 | $49,605.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:30:00 | $121.13 | BUY | 410 | $49,663.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:14:00 | $121.21 | BUY | 410 | $49,696.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:10:00 | $121.16 | BUY | 410 | $49,675.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:09:00 | $121.21 | BUY | 410 | $49,696.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:08:00 | $121.20 | BUY | 410 | $49,692.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:01:00 | $121.21 | BUY | 410 | $49,696.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 12:00:00 | $121.15 | BUY | 410 | $49,671.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:59:00 | $121.16 | BUY | 410 | $49,675.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:58:00 | $121.12 | BUY | 410 | $49,659.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:57:00 | $121.17 | BUY | 410 | $49,679.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:56:00 | $121.18 | BUY | 410 | $49,684.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:55:00 | $121.17 | BUY | 410 | $49,679.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:49:00 | $121.13 | BUY | 410 | $49,661.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:48:00 | $121.13 | BUY | 410 | $49,663.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:47:00 | $121.19 | BUY | 410 | $49,687.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:45:00 | $121.20 | BUY | 410 | $49,692.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:44:00 | $121.15 | BUY | 410 | $49,669.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:43:00 | $121.18 | BUY | 410 | $49,683.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:42:00 | $121.19 | BUY | 410 | $49,687.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:36:00 | $121.18 | BUY | 410 | $49,683.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:35:00 | $121.08 | BUY | 410 | $49,642.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:34:00 | $121.17 | BUY | 410 | $49,678.90 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:33:00 | $121.21 | BUY | 410 | $49,695.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:32:00 | $121.17 | BUY | 410 | $49,679.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:31:00 | $121.18 | BUY | 410 | $49,683.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:30:00 | $121.04 | BUY | 410 | $49,626.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:29:00 | $121.11 | BUY | 410 | $49,655.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 11:16:00 | $121.16 | BUY | 410 | $49,675.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:42:00 | $121.21 | BUY | 410 | $49,696.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:31:00 | $121.20 | BUY | 410 | $49,692.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:30:00 | $121.12 | BUY | 410 | $49,658.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:29:00 | $121.10 | BUY | 410 | $49,651.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:28:00 | $121.05 | BUY | 410 | $49,630.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:27:00 | $121.06 | BUY | 410 | $49,634.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:26:00 | $121.07 | BUY | 410 | $49,638.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:25:00 | $121.01 | BUY | 410 | $49,614.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:24:00 | $120.97 | BUY | 410 | $49,595.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:23:00 | $121.03 | BUY | 410 | $49,622.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:22:00 | $120.95 | BUY | 410 | $49,589.50 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:21:00 | $120.95 | BUY | 410 | $49,587.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:20:00 | $120.92 | BUY | 410 | $49,575.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:19:00 | $121.00 | BUY | 410 | $49,610.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:18:00 | $120.98 | BUY | 410 | $49,601.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:17:00 | $121.03 | BUY | 410 | $49,622.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:16:00 | $121.02 | BUY | 410 | $49,618.20 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:15:00 | $121.06 | BUY | 410 | $49,634.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:14:00 | $121.10 | BUY | 410 | $49,651.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:13:00 | $121.18 | BUY | 410 | $49,683.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:12:00 | $121.07 | BUY | 410 | $49,638.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:11:00 | $121.06 | BUY | 410 | $49,634.60 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:10:00 | $121.01 | BUY | 410 | $49,614.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:09:00 | $121.11 | BUY | 410 | $49,655.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:08:00 | $121.03 | BUY | 410 | $49,622.30 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:07:00 | $121.04 | BUY | 410 | $49,626.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:06:00 | $121.20 | BUY | 410 | $49,692.00 | - | - | Hold | - | - | 33 |
| 2026-06-08 10:05:00 | $120.97 | BUY | 410 | $49,597.70 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:59:00 | $121.21 | BUY | 410 | $49,696.10 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:50:00 | $121.18 | BUY | 410 | $49,683.80 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:44:00 | $121.04 | BUY | 410 | $49,626.40 | - | - | Hold | - | - | 33 |
| 2026-06-08 09:43:00 | $121.03 | BUY | 410 | $49,622.30 | - | - | Hold | - | - | 33 |
| 2026-06-05 15:59:00 | $121.05 | BUY | 400 | $48,420.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:58:00 | $120.94 | BUY | 400 | $48,376.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:57:00 | $120.93 | BUY | 400 | $48,370.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:56:00 | $121.01 | BUY | 400 | $48,404.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:55:00 | $121.03 | BUY | 400 | $48,412.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:54:00 | $120.94 | BUY | 400 | $48,376.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:53:00 | $120.75 | BUY | 400 | $48,300.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:52:00 | $120.95 | BUY | 400 | $48,380.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:51:00 | $120.93 | BUY | 400 | $48,372.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:50:00 | $120.95 | BUY | 400 | $48,380.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:49:00 | $120.95 | BUY | 400 | $48,380.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:48:00 | $121.02 | BUY | 400 | $48,408.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:47:00 | $120.99 | BUY | 400 | $48,396.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:46:00 | $120.95 | BUY | 400 | $48,380.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:45:00 | $120.88 | BUY | 400 | $48,352.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:44:00 | $121.01 | BUY | 400 | $48,402.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:43:00 | $120.79 | BUY | 400 | $48,316.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:42:00 | $120.77 | BUY | 400 | $48,308.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:41:00 | $120.75 | BUY | 400 | $48,300.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:40:00 | $120.90 | BUY | 400 | $48,360.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:39:00 | $120.86 | BUY | 400 | $48,344.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:38:00 | $120.81 | BUY | 400 | $48,322.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:37:00 | $120.86 | BUY | 400 | $48,342.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:36:00 | $120.88 | BUY | 400 | $48,352.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:35:00 | $120.88 | BUY | 400 | $48,352.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:34:00 | $120.73 | BUY | 400 | $48,292.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:33:00 | $120.67 | BUY | 400 | $48,268.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:32:00 | $120.53 | BUY | 400 | $48,212.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:31:00 | $120.63 | BUY | 400 | $48,252.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:30:00 | $120.72 | BUY | 400 | $48,288.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:29:00 | $121.00 | BUY | 400 | $48,400.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:28:00 | $120.93 | BUY | 400 | $48,370.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:27:00 | $120.94 | BUY | 400 | $48,376.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:26:00 | $120.84 | BUY | 400 | $48,336.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:25:00 | $120.85 | BUY | 400 | $48,340.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:24:00 | $120.75 | BUY | 400 | $48,298.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:23:00 | $120.61 | BUY | 400 | $48,244.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:22:00 | $120.66 | BUY | 400 | $48,264.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:21:00 | $120.72 | BUY | 400 | $48,288.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:20:00 | $120.73 | BUY | 400 | $48,292.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:19:00 | $120.64 | BUY | 400 | $48,254.50 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:18:00 | $120.69 | BUY | 400 | $48,276.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:17:00 | $120.53 | BUY | 400 | $48,212.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:16:00 | $120.62 | BUY | 400 | $48,248.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:15:00 | $120.59 | BUY | 400 | $48,236.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:14:00 | $120.74 | BUY | 400 | $48,296.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:13:00 | $120.85 | BUY | 400 | $48,338.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:12:00 | $120.80 | BUY | 400 | $48,320.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:11:00 | $120.85 | BUY | 400 | $48,340.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:10:00 | $120.88 | BUY | 400 | $48,352.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:09:00 | $120.94 | BUY | 400 | $48,376.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:08:00 | $120.92 | BUY | 400 | $48,366.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:07:00 | $120.93 | BUY | 400 | $48,372.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:06:00 | $121.05 | BUY | 400 | $48,420.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:05:00 | $121.05 | BUY | 400 | $48,418.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:04:00 | $121.11 | BUY | 400 | $48,444.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:03:00 | $121.20 | BUY | 400 | $48,480.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:02:00 | $121.11 | BUY | 400 | $48,443.60 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:01:00 | $120.98 | BUY | 400 | $48,392.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 15:00:00 | $121.01 | BUY | 400 | $48,404.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:59:00 | $121.20 | BUY | 400 | $48,478.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:58:00 | $121.17 | BUY | 400 | $48,468.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:57:00 | $121.18 | BUY | 400 | $48,472.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:56:00 | $121.27 | BUY | 400 | $48,508.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:55:00 | $120.99 | BUY | 400 | $48,396.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:54:00 | $121.00 | BUY | 400 | $48,398.00 | - | - | Hold | - | - | 35 |
| 2026-06-05 14:53:00 | $120.93 | BUY | 400 | $48,372.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:52:00 | $120.98 | BUY | 400 | $48,392.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:51:00 | $121.01 | BUY | 400 | $48,404.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:50:00 | $120.98 | BUY | 400 | $48,392.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:49:00 | $120.97 | BUY | 400 | $48,388.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:48:00 | $120.85 | BUY | 400 | $48,340.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:47:00 | $120.91 | BUY | 400 | $48,364.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:46:00 | $120.95 | BUY | 400 | $48,380.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:45:00 | $120.99 | BUY | 400 | $48,396.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:44:00 | $121.07 | BUY | 400 | $48,428.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:43:00 | $121.04 | BUY | 400 | $48,414.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:42:00 | $121.03 | BUY | 400 | $48,412.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:41:00 | $121.08 | BUY | 400 | $48,432.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:40:00 | $121.04 | BUY | 400 | $48,416.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:39:00 | $121.15 | BUY | 400 | $48,458.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:38:00 | $121.08 | BUY | 400 | $48,432.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:37:00 | $121.11 | BUY | 400 | $48,442.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:36:00 | $121.15 | BUY | 400 | $48,458.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:35:00 | $121.06 | BUY | 400 | $48,424.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:34:00 | $121.12 | BUY | 400 | $48,448.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:33:00 | $121.06 | BUY | 400 | $48,422.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:32:00 | $121.02 | BUY | 400 | $48,408.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:31:00 | $121.06 | BUY | 400 | $48,422.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:30:00 | $120.99 | BUY | 400 | $48,394.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:29:00 | $121.05 | BUY | 400 | $48,420.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:28:00 | $121.01 | BUY | 400 | $48,404.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:27:00 | $121.00 | BUY | 400 | $48,400.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:26:00 | $121.02 | BUY | 400 | $48,408.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:25:00 | $121.16 | BUY | 400 | $48,463.10 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:24:00 | $121.22 | BUY | 400 | $48,488.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:23:00 | $121.17 | BUY | 400 | $48,468.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:22:00 | $121.21 | BUY | 400 | $48,484.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:21:00 | $121.24 | BUY | 400 | $48,494.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:20:00 | $121.17 | BUY | 400 | $48,468.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:19:00 | $121.07 | BUY | 400 | $48,426.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:18:00 | $121.12 | BUY | 400 | $48,448.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:17:00 | $121.14 | BUY | 400 | $48,456.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:16:00 | $121.11 | BUY | 400 | $48,444.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:15:00 | $121.13 | BUY | 400 | $48,452.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:14:00 | $121.21 | BUY | 400 | $48,484.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:13:00 | $121.32 | BUY | 400 | $48,526.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:12:00 | $121.29 | BUY | 400 | $48,514.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:11:00 | $121.29 | BUY | 400 | $48,516.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:10:00 | $121.33 | BUY | 400 | $48,532.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:09:00 | $121.40 | BUY | 400 | $48,558.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:08:00 | $121.43 | BUY | 400 | $48,570.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:07:00 | $121.47 | BUY | 400 | $48,588.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:06:00 | $121.38 | BUY | 400 | $48,550.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:05:00 | $121.40 | BUY | 400 | $48,560.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:04:00 | $121.43 | BUY | 400 | $48,570.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:03:00 | $121.54 | BUY | 400 | $48,616.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:02:00 | $121.58 | BUY | 400 | $48,632.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:01:00 | $121.66 | BUY | 400 | $48,662.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 14:00:00 | $121.67 | BUY | 400 | $48,668.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:59:00 | $121.90 | BUY | 400 | $48,760.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:58:00 | $121.92 | BUY | 400 | $48,768.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:57:00 | $121.87 | BUY | 400 | $48,748.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:56:00 | $121.95 | BUY | 400 | $48,780.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:55:00 | $121.94 | BUY | 400 | $48,776.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:54:00 | $121.99 | BUY | 400 | $48,796.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:53:00 | $122.00 | BUY | 400 | $48,800.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:52:00 | $122.01 | BUY | 400 | $48,802.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:51:00 | $121.99 | BUY | 400 | $48,794.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:50:00 | $122.04 | BUY | 400 | $48,816.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:49:00 | $122.03 | BUY | 400 | $48,812.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:48:00 | $121.98 | BUY | 400 | $48,792.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:47:00 | $122.03 | BUY | 400 | $48,812.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:46:00 | $121.98 | BUY | 400 | $48,790.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:45:00 | $122.00 | BUY | 400 | $48,798.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:44:00 | $121.95 | BUY | 400 | $48,780.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:43:00 | $122.01 | BUY | 400 | $48,804.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:42:00 | $122.02 | BUY | 400 | $48,809.80 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:41:00 | $122.09 | BUY | 400 | $48,836.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:40:00 | $122.21 | BUY | 400 | $48,884.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:39:00 | $122.16 | BUY | 400 | $48,864.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:38:00 | $122.13 | BUY | 400 | $48,852.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:37:00 | $122.10 | BUY | 400 | $48,840.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:36:00 | $122.03 | BUY | 400 | $48,812.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:35:00 | $122.03 | BUY | 400 | $48,812.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:34:00 | $121.97 | BUY | 400 | $48,786.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:33:00 | $121.86 | BUY | 400 | $48,744.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:32:00 | $121.93 | BUY | 400 | $48,772.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:31:00 | $121.99 | BUY | 400 | $48,794.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:30:00 | $121.97 | BUY | 400 | $48,788.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:29:00 | $121.95 | BUY | 400 | $48,780.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:28:00 | $121.96 | BUY | 400 | $48,784.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:27:00 | $121.95 | BUY | 400 | $48,780.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:26:00 | $121.98 | BUY | 400 | $48,792.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:25:00 | $121.98 | BUY | 400 | $48,792.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:24:00 | $122.04 | BUY | 400 | $48,814.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:23:00 | $122.04 | BUY | 400 | $48,814.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:22:00 | $122.07 | BUY | 400 | $48,828.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:21:00 | $121.95 | BUY | 400 | $48,780.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:20:00 | $121.89 | BUY | 400 | $48,756.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:19:00 | $121.95 | BUY | 400 | $48,778.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:18:00 | $121.91 | BUY | 400 | $48,764.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:17:00 | $121.93 | BUY | 400 | $48,770.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:16:00 | $121.93 | BUY | 400 | $48,772.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:15:00 | $122.04 | BUY | 400 | $48,814.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:14:00 | $121.95 | BUY | 400 | $48,780.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:13:00 | $121.94 | BUY | 400 | $48,776.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:12:00 | $121.96 | BUY | 400 | $48,784.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:11:00 | $121.89 | BUY | 400 | $48,754.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:10:00 | $121.89 | BUY | 400 | $48,756.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:09:00 | $121.93 | BUY | 400 | $48,772.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:08:00 | $121.97 | BUY | 400 | $48,788.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:07:00 | $121.93 | BUY | 400 | $48,772.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:06:00 | $121.96 | BUY | 400 | $48,783.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:05:00 | $121.95 | BUY | 400 | $48,778.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:04:00 | $121.97 | BUY | 400 | $48,788.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:03:00 | $121.95 | BUY | 400 | $48,778.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:02:00 | $121.87 | BUY | 400 | $48,748.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:01:00 | $121.99 | BUY | 400 | $48,796.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 13:00:00 | $121.96 | BUY | 400 | $48,784.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:59:00 | $122.10 | BUY | 400 | $48,839.50 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:58:00 | $122.07 | BUY | 400 | $48,828.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:57:00 | $122.07 | BUY | 400 | $48,828.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:56:00 | $122.02 | BUY | 400 | $48,806.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:55:00 | $122.00 | BUY | 400 | $48,800.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:54:00 | $122.02 | BUY | 400 | $48,808.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:53:00 | $122.00 | BUY | 400 | $48,800.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:52:00 | $121.93 | BUY | 400 | $48,772.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:51:00 | $121.81 | BUY | 400 | $48,722.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:50:00 | $121.75 | BUY | 400 | $48,698.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:49:00 | $121.79 | BUY | 400 | $48,716.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:48:00 | $121.73 | BUY | 400 | $48,692.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:47:00 | $121.74 | BUY | 400 | $48,696.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:46:00 | $121.70 | BUY | 400 | $48,680.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:45:00 | $121.62 | BUY | 400 | $48,648.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:44:00 | $121.69 | BUY | 400 | $48,674.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:43:00 | $121.68 | BUY | 400 | $48,670.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:42:00 | $121.67 | BUY | 400 | $48,668.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:41:00 | $121.65 | BUY | 400 | $48,660.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:40:00 | $121.71 | BUY | 400 | $48,684.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:39:00 | $121.76 | BUY | 400 | $48,702.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:38:00 | $121.85 | BUY | 400 | $48,740.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:37:00 | $121.75 | BUY | 400 | $48,700.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:36:00 | $121.86 | BUY | 400 | $48,742.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:35:00 | $121.91 | BUY | 400 | $48,764.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:34:00 | $121.90 | BUY | 400 | $48,760.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:33:00 | $121.84 | BUY | 400 | $48,736.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:32:00 | $121.87 | BUY | 400 | $48,748.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:31:00 | $121.88 | BUY | 400 | $48,752.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:30:00 | $121.87 | BUY | 400 | $48,746.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:29:00 | $122.08 | BUY | 400 | $48,833.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:28:00 | $122.07 | BUY | 400 | $48,828.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:27:00 | $122.20 | BUY | 400 | $48,881.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:26:00 | $122.23 | BUY | 400 | $48,890.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:25:00 | $122.25 | BUY | 400 | $48,898.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:24:00 | $122.15 | BUY | 400 | $48,860.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:23:00 | $122.24 | BUY | 400 | $48,896.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:22:00 | $122.21 | BUY | 400 | $48,884.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:21:00 | $122.16 | BUY | 400 | $48,864.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:20:00 | $122.16 | BUY | 400 | $48,864.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:19:00 | $122.11 | BUY | 400 | $48,844.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:18:00 | $122.22 | BUY | 400 | $48,886.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:17:00 | $122.20 | BUY | 400 | $48,878.30 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:16:00 | $122.17 | BUY | 400 | $48,868.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:15:00 | $122.22 | BUY | 400 | $48,888.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:14:00 | $122.28 | BUY | 400 | $48,912.70 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:13:00 | $122.36 | BUY | 400 | $48,944.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:12:00 | $122.25 | BUY | 400 | $48,900.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:11:00 | $122.29 | BUY | 400 | $48,914.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:10:00 | $122.13 | BUY | 400 | $48,853.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:09:00 | $122.16 | BUY | 400 | $48,862.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:08:00 | $122.13 | BUY | 400 | $48,852.20 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:07:00 | $122.17 | BUY | 400 | $48,868.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:06:00 | $122.20 | BUY | 400 | $48,880.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:05:00 | $122.24 | BUY | 400 | $48,896.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:04:00 | $122.40 | BUY | 400 | $48,960.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:03:00 | $122.43 | BUY | 400 | $48,972.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:02:00 | $122.32 | BUY | 400 | $48,926.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:01:00 | $122.33 | BUY | 400 | $48,930.60 | - | - | Hold | - | - | 36 |
| 2026-06-05 12:00:00 | $122.30 | BUY | 400 | $48,918.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:59:00 | $122.40 | BUY | 400 | $48,960.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:58:00 | $122.40 | BUY | 400 | $48,960.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:57:00 | $122.44 | BUY | 400 | $48,976.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:56:00 | $122.46 | BUY | 400 | $48,984.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:55:00 | $122.50 | BUY | 400 | $49,000.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:54:00 | $122.46 | BUY | 400 | $48,984.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:53:00 | $122.50 | BUY | 400 | $48,998.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:52:00 | $122.46 | BUY | 400 | $48,984.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:51:00 | $122.42 | BUY | 400 | $48,966.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:50:00 | $122.38 | BUY | 400 | $48,952.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:49:00 | $122.42 | BUY | 400 | $48,968.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:48:00 | $122.38 | BUY | 400 | $48,952.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:47:00 | $122.39 | BUY | 400 | $48,956.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:46:00 | $122.31 | BUY | 400 | $48,922.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:45:00 | $122.27 | BUY | 400 | $48,908.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:44:00 | $122.24 | BUY | 400 | $48,896.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:43:00 | $122.40 | BUY | 400 | $48,960.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:42:00 | $122.43 | BUY | 400 | $48,970.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:41:00 | $122.33 | BUY | 400 | $48,932.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:40:00 | $122.42 | BUY | 400 | $48,966.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:39:00 | $122.44 | BUY | 400 | $48,976.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:38:00 | $122.40 | BUY | 400 | $48,960.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:37:00 | $122.38 | BUY | 400 | $48,952.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:36:00 | $122.43 | BUY | 400 | $48,972.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:35:00 | $122.69 | BUY | 400 | $49,076.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:34:00 | $122.63 | BUY | 400 | $49,052.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:33:00 | $122.65 | BUY | 400 | $49,060.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:32:00 | $122.68 | BUY | 400 | $49,072.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:31:00 | $122.68 | BUY | 400 | $49,072.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:30:00 | $122.73 | BUY | 400 | $49,092.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:29:00 | $122.76 | BUY | 400 | $49,104.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:28:00 | $122.79 | BUY | 400 | $49,116.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:27:00 | $122.83 | BUY | 400 | $49,132.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:26:00 | $122.77 | BUY | 400 | $49,108.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:25:00 | $122.77 | BUY | 400 | $49,108.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:24:00 | $122.75 | BUY | 400 | $49,100.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:23:00 | $122.79 | BUY | 400 | $49,116.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:22:00 | $122.71 | BUY | 400 | $49,084.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:21:00 | $122.79 | BUY | 400 | $49,116.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:20:00 | $122.73 | BUY | 400 | $49,092.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:19:00 | $122.71 | BUY | 400 | $49,084.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:18:00 | $122.78 | BUY | 400 | $49,112.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:17:00 | $122.75 | BUY | 400 | $49,100.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:16:00 | $122.67 | BUY | 400 | $49,068.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:15:00 | $122.61 | BUY | 400 | $49,044.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:14:00 | $122.64 | BUY | 400 | $49,056.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:13:00 | $122.78 | BUY | 400 | $49,112.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:12:00 | $122.88 | BUY | 400 | $49,152.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:11:00 | $122.99 | BUY | 400 | $49,196.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:10:00 | $122.98 | BUY | 400 | $49,192.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:09:00 | $122.94 | BUY | 400 | $49,176.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:08:00 | $123.02 | BUY | 400 | $49,208.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:07:00 | $122.96 | BUY | 400 | $49,184.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:06:00 | $122.97 | BUY | 400 | $49,188.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:05:00 | $122.97 | BUY | 400 | $49,188.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:04:00 | $123.05 | BUY | 400 | $49,220.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:03:00 | $123.13 | BUY | 400 | $49,252.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:02:00 | $123.07 | BUY | 400 | $49,228.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:01:00 | $123.18 | BUY | 400 | $49,272.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 11:00:00 | $123.12 | BUY | 400 | $49,248.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:59:00 | $123.13 | BUY | 400 | $49,252.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:58:00 | $123.17 | BUY | 400 | $49,268.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:57:00 | $123.24 | BUY | 400 | $49,296.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:56:00 | $123.14 | BUY | 400 | $49,256.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:55:00 | $123.14 | BUY | 400 | $49,256.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:54:00 | $123.18 | BUY | 400 | $49,272.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:53:00 | $123.20 | BUY | 400 | $49,280.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:52:00 | $123.25 | BUY | 400 | $49,300.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:51:00 | $123.28 | BUY | 400 | $49,312.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:50:00 | $123.40 | BUY | 400 | $49,360.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:49:00 | $123.30 | BUY | 400 | $49,320.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:48:00 | $123.36 | BUY | 400 | $49,344.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:47:00 | $123.37 | BUY | 400 | $49,348.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:46:00 | $123.41 | BUY | 400 | $49,364.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:45:00 | $123.53 | BUY | 400 | $49,412.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:44:00 | $123.35 | BUY | 400 | $49,340.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:43:00 | $123.24 | BUY | 400 | $49,296.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:42:00 | $123.30 | BUY | 400 | $49,320.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:41:00 | $123.37 | BUY | 400 | $49,348.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:40:00 | $123.32 | BUY | 400 | $49,328.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:39:00 | $123.36 | BUY | 400 | $49,344.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:38:00 | $123.36 | BUY | 400 | $49,344.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:37:00 | $123.45 | BUY | 400 | $49,380.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:36:00 | $123.44 | BUY | 400 | $49,376.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:35:00 | $123.50 | BUY | 400 | $49,400.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:34:00 | $123.41 | BUY | 400 | $49,364.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:33:00 | $123.38 | BUY | 400 | $49,352.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:32:00 | $123.40 | BUY | 400 | $49,360.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:31:00 | $123.41 | BUY | 400 | $49,364.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:30:00 | $123.44 | BUY | 400 | $49,376.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:29:00 | $123.33 | BUY | 400 | $49,332.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:28:00 | $123.27 | BUY | 400 | $49,308.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:27:00 | $123.20 | BUY | 400 | $49,280.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:26:00 | $123.15 | BUY | 400 | $49,260.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:25:00 | $123.16 | BUY | 400 | $49,264.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:24:00 | $123.25 | BUY | 400 | $49,300.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:23:00 | $123.40 | BUY | 400 | $49,360.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:22:00 | $123.38 | BUY | 400 | $49,352.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:21:00 | $123.44 | BUY | 400 | $49,376.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:20:00 | $123.49 | BUY | 400 | $49,396.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:19:00 | $123.49 | BUY | 400 | $49,396.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:18:00 | $123.47 | BUY | 400 | $49,388.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:17:00 | $123.58 | BUY | 400 | $49,432.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:16:00 | $123.65 | BUY | 400 | $49,460.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:15:00 | $123.67 | BUY | 400 | $49,468.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:14:00 | $123.57 | BUY | 400 | $49,428.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:13:00 | $123.52 | BUY | 400 | $49,408.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:12:00 | $123.52 | BUY | 400 | $49,408.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:11:00 | $123.64 | BUY | 400 | $49,456.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:10:00 | $123.76 | BUY | 400 | $49,504.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:09:00 | $123.76 | BUY | 400 | $49,504.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:08:00 | $123.77 | BUY | 400 | $49,508.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:07:00 | $123.57 | BUY | 400 | $49,428.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:06:00 | $123.66 | BUY | 400 | $49,464.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:05:00 | $123.76 | BUY | 400 | $49,504.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:04:00 | $123.60 | BUY | 400 | $49,440.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:03:00 | $123.56 | BUY | 400 | $49,424.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:02:00 | $123.71 | BUY | 400 | $49,484.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:01:00 | $123.55 | BUY | 400 | $49,420.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 10:00:00 | $123.65 | BUY | 400 | $49,460.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:59:00 | $123.63 | BUY | 400 | $49,452.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:58:00 | $123.96 | BUY | 400 | $49,584.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:57:00 | $124.05 | BUY | 400 | $49,620.00 | - | - | Hold | - | - | 36 |
| 2026-06-05 09:56:00 | $124.05 | BUY | 400 | $49,620.00 | - | - | Hold | - | - | 36 |
| 2026-06-02 11:59:00 | $133.39 | SELL | 380 | $50,688.20 | - | - | - | - | ||
| 2026-06-02 11:58:00 | $133.48 | SELL | 380 | $50,722.40 | - | - | - | - | ||
| 2026-06-02 11:57:00 | $133.42 | SELL | 380 | $50,699.60 | - | - | - | - | ||
| 2026-06-02 11:55:00 | $133.36 | SELL | 380 | $50,676.80 | - | - | - | - | ||
| 2026-06-02 11:54:00 | $133.42 | SELL | 380 | $50,699.60 | - | - | - | - | ||
| 2026-06-02 11:53:00 | $133.52 | SELL | 380 | $50,737.60 | - | - | - | - | ||
| 2026-06-02 11:52:00 | $133.55 | SELL | 380 | $50,747.10 | - | - | - | - | ||
| 2026-06-02 11:51:00 | $133.70 | SELL | 380 | $50,804.40 | - | - | - | - | ||
| 2026-06-02 11:50:00 | $133.76 | SELL | 380 | $50,828.80 | - | - | - | - | ||
| 2026-06-02 11:49:00 | $133.82 | SELL | 380 | $50,851.60 | - | - | - | - | ||
| 2026-06-02 11:48:00 | $133.85 | SELL | 380 | $50,861.10 | - | - | - | - | ||
| 2026-06-02 11:47:00 | $133.70 | SELL | 380 | $50,806.00 | - | - | - | - | ||
| 2026-06-02 11:46:00 | $133.62 | SELL | 380 | $50,773.70 | - | - | - | - | ||
| 2026-06-02 11:45:00 | $133.66 | SELL | 380 | $50,792.70 | - | - | - | - | ||
| 2026-06-02 11:44:00 | $133.74 | SELL | 380 | $50,821.20 | - | - | - | - | ||
| 2026-06-02 11:43:00 | $133.80 | SELL | 380 | $50,844.00 | - | - | - | - | ||
| 2026-06-02 11:42:00 | $133.77 | SELL | 380 | $50,832.60 | - | - | - | - | ||
| 2026-06-02 11:41:00 | $133.70 | SELL | 380 | $50,806.00 | - | - | - | - | ||
| 2026-06-02 11:40:00 | $134.05 | SELL | 380 | $50,939.00 | - | - | - | - | ||
| 2026-06-02 11:39:00 | $133.93 | SELL | 380 | $50,891.50 | - | - | - | - | ||
| 2026-06-02 11:38:00 | $133.97 | SELL | 380 | $50,908.60 | - | - | - | - | ||
| 2026-06-02 11:37:00 | $133.68 | SELL | 380 | $50,798.40 | - | - | - | - | ||
| 2026-06-02 11:36:00 | $133.63 | SELL | 380 | $50,779.40 | - | - | - | - | ||
| 2026-06-02 11:35:00 | $133.63 | SELL | 380 | $50,779.40 | - | - | - | - | ||
| 2026-06-02 11:34:00 | $133.81 | SELL | 380 | $50,845.90 | - | - | - | - | ||
| 2026-06-02 11:33:00 | $133.80 | SELL | 380 | $50,844.00 | - | - | - | - | ||
| 2026-06-02 11:32:00 | $133.74 | SELL | 380 | $50,821.20 | - | - | - | - | ||
| 2026-06-02 11:31:00 | $133.75 | SELL | 380 | $50,825.00 | - | - | - | - | ||
| 2026-06-02 11:30:00 | $133.73 | SELL | 380 | $50,817.40 | - | - | - | - | ||
| 2026-06-02 11:29:00 | $133.76 | SELL | 380 | $50,828.80 | - | - | - | - | ||
| 2026-06-02 11:28:00 | $133.94 | SELL | 380 | $50,897.20 | - | - | - | - | ||
| 2026-06-02 11:27:00 | $134.04 | SELL | 380 | $50,935.20 | - | - | - | - | ||
| 2026-06-02 11:26:00 | $133.97 | SELL | 380 | $50,908.60 | - | - | - | - | ||
| 2026-06-02 11:25:00 | $133.92 | SELL | 380 | $50,889.60 | - | - | - | - | ||
| 2026-06-02 11:24:00 | $133.83 | SELL | 380 | $50,855.40 | - | - | - | - | ||
| 2026-06-02 11:23:00 | $133.84 | SELL | 380 | $50,859.20 | - | - | - | - | ||
| 2026-06-02 11:22:00 | $133.66 | SELL | 380 | $50,790.80 | - | - | - | - | ||
| 2026-06-02 11:21:00 | $133.48 | SELL | 380 | $50,722.40 | - | - | - | - | ||
| 2026-06-02 11:20:00 | $133.43 | SELL | 380 | $50,701.50 | - | - | - | - | ||
| 2026-06-02 11:19:00 | $133.32 | SELL | 380 | $50,661.60 | - | - | - | - | ||
| 2026-06-02 11:18:00 | $133.23 | SELL | 380 | $50,627.40 | - | - | - | - | ||
| 2026-06-02 11:17:00 | $133.23 | SELL | 380 | $50,627.40 | - | - | - | - | ||
| 2026-06-02 11:16:00 | $133.15 | SELL | 380 | $50,597.00 | - | - | - | - | ||
| 2026-06-02 11:15:00 | $133.01 | SELL | 380 | $50,543.80 | - | - | - | - | ||
| 2026-06-02 11:14:00 | $132.90 | SELL | 380 | $50,502.00 | - | - | - | - | ||
| 2026-06-02 11:13:00 | $132.90 | SELL | 380 | $50,502.00 | - | - | - | - | ||
| 2026-06-02 11:12:00 | $133.00 | SELL | 380 | $50,540.00 | - | - | - | - | ||
| 2026-06-02 11:11:00 | $132.89 | SELL | 380 | $50,498.20 | - | - | - | - | ||
| 2026-06-02 11:10:00 | $132.88 | SELL | 380 | $50,494.40 | - | - | - | - | ||
| 2026-06-02 11:09:00 | $132.89 | SELL | 380 | $50,498.20 | - | - | - | - | ||
| 2026-06-02 11:08:00 | $132.96 | SELL | 380 | $50,524.80 | - | - | - | - | ||
| 2026-06-02 11:07:00 | $132.77 | SELL | 380 | $50,453.40 | - | - | - | - | ||
| 2026-06-02 11:06:00 | $132.89 | SELL | 380 | $50,496.30 | - | - | - | - | ||
| 2026-06-02 11:05:00 | $132.69 | SELL | 380 | $50,422.20 | - | - | - | - | ||
| 2026-06-02 11:04:00 | $132.56 | SELL | 380 | $50,372.80 | - | - | - | - | ||
| 2026-06-02 11:03:00 | $132.53 | SELL | 380 | $50,361.40 | - | - | - | - | ||
| 2026-06-02 11:02:00 | $132.51 | SELL | 380 | $50,353.80 | - | - | - | - | ||
| 2026-06-02 11:01:00 | $132.41 | SELL | 380 | $50,313.90 | - | - | - | - | ||
| 2026-06-02 11:00:00 | $132.45 | SELL | 380 | $50,329.10 | - | - | - | - | ||
| 2026-06-02 10:59:00 | $132.47 | SELL | 380 | $50,336.70 | - | - | - | - | ||
| 2026-06-02 10:58:00 | $132.55 | SELL | 380 | $50,369.00 | - | - | - | - | ||
| 2026-06-02 10:57:00 | $132.62 | SELL | 380 | $50,395.60 | - | - | - | - | ||
| 2026-06-02 10:56:00 | $132.70 | SELL | 380 | $50,426.00 | - | - | - | - | ||
| 2026-06-02 10:55:00 | $132.80 | SELL | 380 | $50,464.00 | - | - | - | - | ||
| 2026-06-02 10:54:00 | $132.80 | SELL | 380 | $50,464.00 | - | - | - | - | ||
| 2026-06-02 10:53:00 | $132.80 | SELL | 380 | $50,464.00 | - | - | - | - | ||
| 2026-06-02 10:52:00 | $132.78 | SELL | 380 | $50,454.50 | - | - | - | - | ||
| 2026-06-02 10:51:00 | $132.79 | SELL | 380 | $50,460.20 | - | - | - | - | ||
| 2026-06-02 10:50:00 | $132.56 | SELL | 380 | $50,370.90 | - | - | - | - | ||
| 2026-06-02 10:49:00 | $132.70 | SELL | 380 | $50,426.00 | - | - | - | - | ||
| 2026-06-02 10:48:00 | $132.90 | SELL | 380 | $50,502.00 | - | - | - | - | ||
| 2026-06-02 10:47:00 | $132.55 | SELL | 380 | $50,370.90 | - | - | - | - | ||
| 2026-06-02 10:46:00 | $132.50 | SELL | 380 | $50,350.00 | - | - | - | - | ||
| 2026-06-02 10:45:00 | $132.31 | SELL | 380 | $50,277.80 | - | - | - | - | ||
| 2026-06-02 10:44:00 | $132.25 | SELL | 380 | $50,255.00 | - | - | - | - | ||
| 2026-06-02 10:43:00 | $132.32 | SELL | 380 | $50,279.70 | - | - | - | - | ||
| 2026-06-02 10:42:00 | $132.20 | SELL | 380 | $50,236.00 | - | - | - | - | ||
| 2026-06-02 10:41:00 | $132.24 | SELL | 380 | $50,251.20 | - | - | - | - | ||
| 2026-06-02 10:40:00 | $132.00 | SELL | 380 | $50,160.00 | - | - | - | - | ||
| 2026-06-02 10:39:00 | $131.95 | SELL | 380 | $50,141.00 | - | - | - | - | ||
| 2026-06-02 10:38:00 | $131.75 | SELL | 380 | $50,065.00 | - | - | - | - | ||
| 2026-06-02 10:37:00 | $131.72 | SELL | 380 | $50,053.60 | - | - | - | - | ||
| 2026-06-02 10:36:00 | $131.70 | SELL | 380 | $50,046.00 | - | - | - | - | ||
| 2026-06-02 10:28:00 | $131.68 | SELL | 380 | $50,038.40 | - | - | - | - | ||
| 2026-06-02 10:27:00 | $131.65 | SELL | 380 | $50,027.00 | - | - | - | - | ||
| 2026-06-02 10:26:00 | $131.75 | SELL | 380 | $50,065.00 | - | - | - | - | ||
| 2026-06-02 10:23:00 | $131.81 | SELL | 380 | $50,087.80 | - | - | - | - | ||
| 2026-06-02 10:22:00 | $132.02 | SELL | 380 | $50,167.60 | - | - | - | - | ||
| 2026-06-02 10:21:00 | $131.86 | SELL | 380 | $50,106.80 | - | - | - | - | ||
| 2026-06-02 10:20:00 | $132.01 | SELL | 380 | $50,163.80 | - | - | - | - | ||
| 2026-06-02 10:19:00 | $132.01 | SELL | 380 | $50,163.80 | - | - | - | - | ||
| 2026-06-02 10:18:00 | $131.78 | SELL | 380 | $50,076.40 | - | - | - | - | ||
| 2026-06-02 10:17:00 | $131.99 | SELL | 380 | $50,156.20 | - | - | - | - | ||
| 2026-06-02 10:16:00 | $131.81 | SELL | 380 | $50,087.80 | - | - | - | - | ||
| 2026-06-02 10:12:00 | $131.80 | SELL | 380 | $50,084.00 | - | - | - | - | ||
| 2026-06-02 10:11:00 | $131.69 | SELL | 380 | $50,042.20 | - | - | - | - | ||
| 2026-06-02 09:46:00 | $131.76 | SELL | 380 | $50,068.80 | - | - | - | - | ||
| 2026-06-02 09:43:00 | $131.83 | SELL | 380 | $50,095.40 | - | - | - | - | ||
| 2026-06-02 09:42:00 | $131.96 | SELL | 380 | $50,144.80 | - | - | - | - | ||
| 2026-06-02 09:41:00 | $131.90 | SELL | 380 | $50,122.00 | - | - | - | - | ||
| 2026-06-02 09:40:00 | $131.79 | SELL | 380 | $50,080.20 | - | - | - | - | ||
| 2026-06-02 09:39:00 | $131.94 | SELL | 380 | $50,137.20 | - | - | - | - | ||
| 2026-06-02 09:36:00 | $131.85 | SELL | 380 | $50,103.00 | - | - | - | - | ||
| 2026-06-02 09:31:00 | $131.87 | SELL | 380 | $50,110.60 | - | - | - | - | ||
| 2026-06-02 09:30:00 | $131.92 | SELL | 380 | $50,129.60 | - | - | - | - | ||
| 2026-05-29 15:18:00 | $123.94 | BUY | 410 | $50,815.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,271.80 | 6.44% | 4 |
| 2026-05-29 15:17:00 | $123.93 | BUY | 410 | $50,811.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,275.90 | 6.45% | 4 |
| 2026-05-29 15:15:00 | $123.94 | BUY | 410 | $50,815.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,271.80 | 6.44% | 4 |
| 2026-05-29 15:12:00 | $123.93 | BUY | 410 | $50,811.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,275.90 | 6.45% | 4 |
| 2026-05-29 15:09:00 | $123.94 | BUY | 410 | $50,815.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,271.80 | 6.44% | 4 |
| 2026-05-29 15:08:00 | $123.86 | BUY | 410 | $50,781.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,305.30 | 6.51% | 4 |
| 2026-05-29 15:07:00 | $123.86 | BUY | 410 | $50,782.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,304.60 | 6.51% | 4 |
| 2026-05-29 15:06:00 | $123.86 | BUY | 410 | $50,782.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,304.60 | 6.51% | 4 |
| 2026-05-29 15:05:00 | $123.80 | BUY | 410 | $50,756.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,331.04 | 6.56% | 4 |
| 2026-05-29 15:04:00 | $123.71 | BUY | 410 | $50,721.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,366.10 | 6.64% | 4 |
| 2026-05-29 15:03:00 | $123.76 | BUY | 410 | $50,739.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,347.65 | 6.6% | 4 |
| 2026-05-29 15:02:00 | $123.75 | BUY | 410 | $50,737.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,349.70 | 6.6% | 4 |
| 2026-05-29 15:01:00 | $123.85 | BUY | 410 | $50,778.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,308.70 | 6.52% | 4 |
| 2026-05-29 15:00:00 | $123.93 | BUY | 410 | $50,811.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,275.90 | 6.45% | 4 |
| 2026-05-29 10:46:00 | $123.93 | BUY | 410 | $50,811.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,275.90 | 6.45% | 4 |
| 2026-05-29 10:44:00 | $123.84 | BUY | 410 | $50,774.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,312.80 | 6.52% | 4 |
| 2026-05-29 10:43:00 | $123.75 | BUY | 410 | $50,737.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,349.70 | 6.6% | 4 |
| 2026-05-29 10:42:00 | $123.89 | BUY | 410 | $50,794.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,292.30 | 6.48% | 4 |
| 2026-05-29 10:40:00 | $123.89 | BUY | 410 | $50,794.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,292.30 | 6.48% | 4 |
| 2026-05-29 10:39:00 | $123.90 | BUY | 410 | $50,799.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,288.20 | 6.47% | 4 |
| 2026-05-29 10:38:00 | $123.90 | BUY | 410 | $50,799.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,288.20 | 6.47% | 4 |
| 2026-05-29 10:37:00 | $123.89 | BUY | 410 | $50,794.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,292.30 | 6.48% | 4 |
| 2026-05-29 10:33:00 | $123.89 | BUY | 410 | $50,794.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,292.30 | 6.48% | 4 |
| 2026-05-29 10:32:00 | $123.83 | BUY | 410 | $50,770.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,316.90 | 6.53% | 4 |
| 2026-05-29 10:31:00 | $123.77 | BUY | 410 | $50,745.70 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,341.50 | 6.58% | 4 |
| 2026-05-29 10:30:00 | $123.77 | BUY | 410 | $50,745.70 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,341.50 | 6.58% | 4 |
| 2026-05-29 10:29:00 | $123.82 | BUY | 410 | $50,766.20 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,321.00 | 6.54% | 4 |
| 2026-05-29 10:28:00 | $123.92 | BUY | 410 | $50,807.20 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,280.00 | 6.46% | 4 |
| 2026-05-29 10:27:00 | $123.85 | BUY | 410 | $50,778.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,308.70 | 6.52% | 4 |
| 2026-05-29 10:26:00 | $123.75 | BUY | 410 | $50,737.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,349.70 | 6.6% | 4 |
| 2026-05-29 10:25:00 | $123.88 | BUY | 410 | $50,790.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,296.40 | 6.49% | 4 |
| 2026-05-29 10:24:00 | $123.88 | BUY | 410 | $50,790.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,296.40 | 6.49% | 4 |
| 2026-05-29 09:42:00 | $123.91 | BUY | 410 | $50,803.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,284.10 | 6.46% | 4 |
| 2026-05-29 09:41:00 | $123.81 | BUY | 410 | $50,762.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,325.10 | 6.55% | 4 |
| 2026-05-29 09:38:00 | $123.85 | BUY | 410 | $50,778.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,308.70 | 6.52% | 4 |
| 2026-05-29 09:37:00 | $123.86 | BUY | 410 | $50,782.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,304.60 | 6.51% | 4 |
| 2026-05-29 09:36:00 | $123.67 | BUY | 410 | $50,704.70 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,382.50 | 6.67% | 4 |
| 2026-05-29 09:35:00 | $123.68 | BUY | 410 | $50,708.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,378.40 | 6.66% | 4 |
| 2026-05-29 09:34:00 | $123.65 | BUY | 410 | $50,696.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,390.70 | 6.69% | 4 |
| 2026-05-29 09:33:00 | $123.74 | BUY | 410 | $50,733.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,353.80 | 6.61% | 4 |
| 2026-05-28 09:42:00 | $123.92 | BUY | 410 | $50,807.20 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,280.00 | 6.46% | 5 |
| 2026-05-28 09:41:00 | $123.64 | BUY | 410 | $50,692.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,394.80 | 6.7% | 5 |
| 2026-05-28 09:40:00 | $123.61 | BUY | 410 | $50,680.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,407.10 | 6.72% | 5 |
| 2026-05-28 09:39:00 | $123.62 | BUY | 410 | $50,684.20 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,403.00 | 6.71% | 5 |
| 2026-05-28 09:38:00 | $123.70 | BUY | 410 | $50,717.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,370.20 | 6.65% | 5 |
| 2026-05-28 09:37:00 | $123.83 | BUY | 410 | $50,770.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,316.90 | 6.53% | 5 |
| 2026-05-28 09:36:00 | $123.90 | BUY | 410 | $50,799.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,288.20 | 6.47% | 5 |
| 2026-05-28 09:35:00 | $123.85 | BUY | 410 | $50,778.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,308.70 | 6.52% | 5 |
| 2026-05-28 09:34:00 | $124.14 | BUY | 410 | $50,897.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,189.80 | 6.27% | 5 |
| 2026-05-28 09:33:00 | $124.11 | BUY | 410 | $50,885.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,202.10 | 6.29% | 5 |
| 2026-05-28 09:31:00 | $124.49 | BUY | 410 | $51,040.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,046.30 | 5.97% | 5 |
| 2026-05-28 09:30:00 | $124.60 | BUY | 410 | $51,086.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $3,001.20 | 5.87% | 5 |
| 2026-05-27 09:31:00 | $126.54 | BUY | 400 | $50,616.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $2,152.00 | 4.25% | 6 |
| 2026-05-27 09:30:00 | $126.45 | BUY | 400 | $50,580.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $2,188.00 | 4.33% | 6 |
| 2026-05-22 09:31:00 | $127.52 | BUY | 400 | $51,008.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,760.00 | 3.45% | 11 |
| 2026-05-22 09:30:00 | $127.26 | BUY | 400 | $50,904.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,864.00 | 3.66% | 11 |
| 2026-05-21 11:37:00 | $129.39 | BUY | 390 | $50,462.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $986.70 | 1.96% | 12 |
| 2026-05-21 11:36:00 | $129.29 | BUY | 390 | $50,423.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,025.70 | 2.03% | 12 |
| 2026-05-21 11:35:00 | $129.23 | BUY | 390 | $50,399.70 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,049.10 | 2.08% | 12 |
| 2026-05-21 11:34:00 | $129.22 | BUY | 390 | $50,395.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,053.00 | 2.09% | 12 |
| 2026-05-21 11:33:00 | $129.24 | BUY | 390 | $50,403.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,045.20 | 2.07% | 12 |
| 2026-05-21 11:32:00 | $129.30 | BUY | 390 | $50,427.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,021.80 | 2.03% | 12 |
| 2026-05-21 11:31:00 | $129.24 | BUY | 390 | $50,403.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,045.20 | 2.07% | 12 |
| 2026-05-21 11:30:00 | $129.32 | BUY | 390 | $50,434.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,014.00 | 2.01% | 12 |
| 2026-05-21 11:29:00 | $129.37 | BUY | 390 | $50,454.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $994.50 | 1.97% | 12 |
| 2026-05-21 11:28:00 | $129.21 | BUY | 390 | $50,391.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,056.90 | 2.1% | 12 |
| 2026-05-21 11:27:00 | $129.15 | BUY | 390 | $50,368.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,080.30 | 2.14% | 12 |
| 2026-05-21 11:26:00 | $129.14 | BUY | 390 | $50,364.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,084.20 | 2.15% | 12 |
| 2026-05-21 11:25:00 | $129.12 | BUY | 390 | $50,356.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,092.00 | 2.17% | 12 |
| 2026-05-21 11:24:00 | $129.16 | BUY | 390 | $50,372.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,076.40 | 2.14% | 12 |
| 2026-05-21 11:23:00 | $129.14 | BUY | 390 | $50,364.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,084.20 | 2.15% | 12 |
| 2026-05-21 11:22:00 | $129.26 | BUY | 390 | $50,411.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,037.40 | 2.06% | 12 |
| 2026-05-21 11:21:00 | $129.24 | BUY | 390 | $50,403.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,045.20 | 2.07% | 12 |
| 2026-05-21 11:20:00 | $129.26 | BUY | 390 | $50,411.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,037.40 | 2.06% | 12 |
| 2026-05-21 11:19:00 | $129.29 | BUY | 390 | $50,423.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,025.70 | 2.03% | 12 |
| 2026-05-21 11:18:00 | $129.31 | BUY | 390 | $50,430.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,017.90 | 2.02% | 12 |
| 2026-05-21 11:17:00 | $129.33 | BUY | 390 | $50,438.70 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,010.10 | 2% | 12 |
| 2026-05-21 11:16:00 | $129.32 | BUY | 390 | $50,434.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,014.00 | 2.01% | 12 |
| 2026-05-21 11:15:00 | $129.40 | BUY | 390 | $50,466.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $982.80 | 1.95% | 12 |
| 2026-05-21 11:14:00 | $129.41 | BUY | 390 | $50,469.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $978.90 | 1.94% | 12 |
| 2026-05-21 11:12:00 | $129.32 | BUY | 390 | $50,434.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,014.00 | 2.01% | 12 |
| 2026-05-21 11:11:00 | $129.25 | BUY | 390 | $50,407.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,041.30 | 2.07% | 12 |
| 2026-05-21 11:10:00 | $129.26 | BUY | 390 | $50,411.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,037.40 | 2.06% | 12 |
| 2026-05-21 11:09:00 | $129.26 | BUY | 390 | $50,411.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,037.40 | 2.06% | 12 |
| 2026-05-21 11:08:00 | $129.09 | BUY | 390 | $50,345.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,103.70 | 2.19% | 12 |
| 2026-05-21 11:07:00 | $129.08 | BUY | 390 | $50,341.20 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,107.60 | 2.2% | 12 |
| 2026-05-21 11:06:00 | $129.29 | BUY | 390 | $50,423.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,025.70 | 2.03% | 12 |
| 2026-05-21 11:05:00 | $129.22 | BUY | 390 | $50,395.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,053.00 | 2.09% | 12 |
| 2026-05-21 11:04:00 | $129.24 | BUY | 390 | $50,403.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,045.20 | 2.07% | 12 |
| 2026-05-21 11:03:00 | $129.26 | BUY | 390 | $50,411.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,037.40 | 2.06% | 12 |
| 2026-05-21 11:02:00 | $129.27 | BUY | 390 | $50,415.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,033.50 | 2.05% | 12 |
| 2026-05-21 11:01:00 | $129.24 | BUY | 390 | $50,403.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,045.20 | 2.07% | 12 |
| 2026-05-21 11:00:00 | $129.13 | BUY | 390 | $50,360.70 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,088.10 | 2.16% | 12 |
| 2026-05-21 10:59:00 | $129.09 | BUY | 390 | $50,345.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,103.70 | 2.19% | 12 |
| 2026-05-21 10:58:00 | $129.01 | BUY | 390 | $50,313.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,134.90 | 2.26% | 12 |
| 2026-05-21 10:57:00 | $129.03 | BUY | 390 | $50,321.70 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,127.10 | 2.24% | 12 |
| 2026-05-21 10:56:00 | $129.06 | BUY | 390 | $50,333.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,115.40 | 2.22% | 12 |
| 2026-05-21 10:55:00 | $129.07 | BUY | 390 | $50,337.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,111.50 | 2.21% | 12 |
| 2026-05-21 10:54:00 | $129.04 | BUY | 390 | $50,325.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,123.20 | 2.23% | 12 |
| 2026-05-21 10:53:00 | $129.00 | BUY | 390 | $50,310.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,138.80 | 2.26% | 12 |
| 2026-05-21 10:52:00 | $128.95 | BUY | 390 | $50,290.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,158.30 | 2.3% | 12 |
| 2026-05-21 10:51:00 | $128.95 | BUY | 390 | $50,290.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,158.30 | 2.3% | 12 |
| 2026-05-21 10:50:00 | $128.80 | BUY | 390 | $50,232.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,216.80 | 2.42% | 12 |
| 2026-05-21 10:49:00 | $128.89 | BUY | 390 | $50,267.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,181.70 | 2.35% | 12 |
| 2026-05-21 10:48:00 | $128.78 | BUY | 390 | $50,224.20 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,224.60 | 2.44% | 12 |
| 2026-05-21 10:47:00 | $128.79 | BUY | 390 | $50,228.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,220.70 | 2.43% | 12 |
| 2026-05-21 10:46:00 | $128.82 | BUY | 390 | $50,239.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,209.00 | 2.41% | 12 |
| 2026-05-21 10:45:00 | $128.88 | BUY | 390 | $50,263.20 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,185.60 | 2.36% | 12 |
| 2026-05-21 10:44:00 | $128.87 | BUY | 390 | $50,259.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,189.50 | 2.37% | 12 |
| 2026-05-21 10:43:00 | $128.88 | BUY | 390 | $50,263.20 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,185.60 | 2.36% | 12 |
| 2026-05-21 10:42:00 | $128.89 | BUY | 390 | $50,267.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,181.70 | 2.35% | 12 |
| 2026-05-21 10:41:00 | $128.94 | BUY | 390 | $50,286.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,162.20 | 2.31% | 12 |
| 2026-05-21 10:40:00 | $128.90 | BUY | 390 | $50,271.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,177.80 | 2.34% | 12 |
| 2026-05-21 10:39:00 | $129.14 | BUY | 390 | $50,364.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,084.20 | 2.15% | 12 |
| 2026-05-21 10:38:00 | $129.14 | BUY | 390 | $50,364.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,084.20 | 2.15% | 12 |
| 2026-05-21 10:37:00 | $129.04 | BUY | 390 | $50,325.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,123.20 | 2.23% | 12 |
| 2026-05-21 10:36:00 | $129.02 | BUY | 390 | $50,317.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,131.00 | 2.25% | 12 |
| 2026-05-21 10:35:00 | $129.06 | BUY | 390 | $50,333.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,115.40 | 2.22% | 12 |
| 2026-05-21 10:34:00 | $129.02 | BUY | 390 | $50,317.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,131.00 | 2.25% | 12 |
| 2026-05-21 10:33:00 | $129.00 | BUY | 390 | $50,310.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,138.80 | 2.26% | 12 |
| 2026-05-21 10:32:00 | $129.16 | BUY | 390 | $50,372.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,076.40 | 2.14% | 12 |
| 2026-05-21 10:31:00 | $129.21 | BUY | 390 | $50,391.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,056.90 | 2.1% | 12 |
| 2026-05-21 10:30:00 | $129.30 | BUY | 390 | $50,427.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,021.80 | 2.03% | 12 |
| 2026-05-21 10:29:00 | $129.35 | BUY | 390 | $50,446.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,002.30 | 1.99% | 12 |
| 2026-05-21 10:28:00 | $129.20 | BUY | 390 | $50,388.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,060.80 | 2.11% | 12 |
| 2026-05-21 10:27:00 | $129.22 | BUY | 390 | $50,395.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,053.00 | 2.09% | 12 |
| 2026-05-21 10:26:00 | $129.16 | BUY | 390 | $50,372.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,076.40 | 2.14% | 12 |
| 2026-05-21 10:25:00 | $129.12 | BUY | 390 | $50,356.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,092.00 | 2.17% | 12 |
| 2026-05-21 10:24:00 | $128.95 | BUY | 390 | $50,290.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,158.30 | 2.3% | 12 |
| 2026-05-21 10:23:00 | $129.02 | BUY | 390 | $50,317.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,131.00 | 2.25% | 12 |
| 2026-05-21 10:22:00 | $129.16 | BUY | 390 | $50,372.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,076.40 | 2.14% | 12 |
| 2026-05-21 10:21:00 | $129.03 | BUY | 390 | $50,321.70 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,127.10 | 2.24% | 12 |
| 2026-05-21 10:20:00 | $129.06 | BUY | 390 | $50,333.40 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,115.40 | 2.22% | 12 |
| 2026-05-21 10:19:00 | $129.14 | BUY | 390 | $50,364.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,084.20 | 2.15% | 12 |
| 2026-05-21 10:18:00 | $129.37 | BUY | 390 | $50,454.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $994.50 | 1.97% | 12 |
| 2026-05-21 10:17:00 | $129.30 | BUY | 390 | $50,427.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,021.80 | 2.03% | 12 |
| 2026-05-21 10:16:00 | $129.22 | BUY | 390 | $50,395.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,053.00 | 2.09% | 12 |
| 2026-05-21 10:15:00 | $129.17 | BUY | 390 | $50,376.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,072.50 | 2.13% | 12 |
| 2026-05-21 10:07:00 | $129.37 | BUY | 390 | $50,454.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $994.50 | 1.97% | 12 |
| 2026-05-21 10:06:00 | $129.28 | BUY | 390 | $50,419.20 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,029.60 | 2.04% | 12 |
| 2026-05-21 10:05:00 | $129.24 | BUY | 390 | $50,403.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,045.20 | 2.07% | 12 |
| 2026-05-21 10:04:00 | $129.24 | BUY | 390 | $50,403.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,045.20 | 2.07% | 12 |
| 2026-05-21 10:03:00 | $129.31 | BUY | 390 | $50,430.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,017.90 | 2.02% | 12 |
| 2026-05-21 10:02:00 | $129.20 | BUY | 390 | $50,388.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,060.80 | 2.11% | 12 |
| 2026-05-21 10:01:00 | $129.34 | BUY | 390 | $50,442.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,006.20 | 1.99% | 12 |
| 2026-05-21 10:00:00 | $129.39 | BUY | 390 | $50,462.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $986.70 | 1.96% | 12 |
| 2026-05-21 09:58:00 | $129.34 | BUY | 390 | $50,442.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,006.20 | 1.99% | 12 |
| 2026-05-21 09:57:00 | $129.41 | BUY | 390 | $50,469.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $978.90 | 1.94% | 12 |
| 2026-05-21 09:56:00 | $129.39 | BUY | 390 | $50,462.10 | 2026-06-02 09:30:00 | $131.92 | Sold | $986.70 | 1.96% | 12 |
| 2026-05-21 09:52:00 | $129.34 | BUY | 390 | $50,442.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,006.20 | 1.99% | 12 |
| 2026-05-21 09:51:00 | $129.28 | BUY | 390 | $50,419.20 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,029.60 | 2.04% | 12 |
| 2026-05-21 09:50:00 | $129.01 | BUY | 390 | $50,313.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,134.90 | 2.26% | 12 |
| 2026-05-21 09:49:00 | $128.75 | BUY | 390 | $50,212.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,236.30 | 2.46% | 12 |
| 2026-05-21 09:48:00 | $128.85 | BUY | 390 | $50,251.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,197.30 | 2.38% | 12 |
| 2026-05-21 09:47:00 | $128.74 | BUY | 390 | $50,208.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,240.20 | 2.47% | 12 |
| 2026-05-21 09:46:00 | $128.55 | BUY | 390 | $50,134.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,314.30 | 2.62% | 12 |
| 2026-05-21 09:45:00 | $128.55 | BUY | 390 | $50,134.50 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,314.30 | 2.62% | 12 |
| 2026-05-21 09:44:00 | $128.42 | BUY | 390 | $50,083.80 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,365.00 | 2.73% | 12 |
| 2026-05-21 09:43:00 | $128.64 | BUY | 390 | $50,169.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,279.20 | 2.55% | 12 |
| 2026-05-21 09:42:00 | $128.50 | BUY | 390 | $50,115.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,333.80 | 2.66% | 12 |
| 2026-05-21 09:41:00 | $128.51 | BUY | 390 | $50,118.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,329.90 | 2.65% | 12 |
| 2026-05-21 09:40:00 | $128.64 | BUY | 390 | $50,169.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,279.20 | 2.55% | 12 |
| 2026-05-21 09:39:00 | $128.64 | BUY | 390 | $50,169.60 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,279.20 | 2.55% | 12 |
| 2026-05-21 09:38:00 | $128.73 | BUY | 390 | $50,204.70 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,244.10 | 2.48% | 12 |
| 2026-05-21 09:37:00 | $128.81 | BUY | 390 | $50,235.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,212.90 | 2.41% | 12 |
| 2026-05-21 09:36:00 | $128.80 | BUY | 390 | $50,232.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,216.80 | 2.42% | 12 |
| 2026-05-21 09:35:00 | $128.93 | BUY | 390 | $50,282.70 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,166.10 | 2.32% | 12 |
| 2026-05-21 09:34:00 | $129.03 | BUY | 390 | $50,321.70 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,127.10 | 2.24% | 12 |
| 2026-05-21 09:33:00 | $128.61 | BUY | 390 | $50,157.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,290.90 | 2.57% | 12 |
| 2026-05-21 09:32:00 | $129.00 | BUY | 390 | $50,310.00 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,138.80 | 2.26% | 12 |
| 2026-05-21 09:31:00 | $128.91 | BUY | 390 | $50,274.90 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,173.90 | 2.33% | 12 |
| 2026-05-21 09:30:00 | $129.27 | BUY | 390 | $50,415.30 | 2026-06-02 09:30:00 | $131.92 | Sold | $1,033.50 | 2.05% | 12 |
| 2026-05-14 11:33:00 | $143.61 | SELL | 360 | $51,699.60 | - | - | - | - | ||
| 2026-05-14 11:32:00 | $143.62 | SELL | 360 | $51,703.20 | - | - | - | - | ||
| 2026-05-14 10:37:00 | $143.79 | SELL | 360 | $51,764.40 | - | - | - | - | ||
| 2026-05-14 10:36:00 | $143.79 | SELL | 360 | $51,764.40 | - | - | - | - | ||
| 2026-05-14 10:35:00 | $143.50 | SELL | 360 | $51,660.00 | - | - | - | - | ||
| 2026-05-14 10:34:00 | $143.34 | SELL | 360 | $51,602.40 | - | - | - | - | ||
| 2026-05-14 10:33:00 | $143.17 | SELL | 360 | $51,541.20 | - | - | - | - | ||
| 2026-05-14 10:24:00 | $143.40 | SELL | 360 | $51,624.00 | - | - | - | - | ||
| 2026-05-14 10:23:00 | $143.11 | SELL | 360 | $51,519.60 | - | - | - | - | ||
| 2026-05-14 10:22:00 | $143.00 | SELL | 360 | $51,480.00 | - | - | - | - | ||
| 2026-05-14 10:19:00 | $142.65 | SELL | 360 | $51,354.00 | - | - | - | - | ||
| 2026-05-14 10:17:00 | $142.43 | SELL | 360 | $51,274.80 | - | - | - | - | ||
| 2026-05-14 10:16:00 | $142.52 | SELL | 360 | $51,307.20 | - | - | - | - | ||
| 2026-05-14 10:15:00 | $142.31 | SELL | 360 | $51,231.60 | - | - | - | - | ||
| 2026-05-14 10:14:00 | $142.21 | SELL | 360 | $51,195.60 | - | - | - | - | ||
| 2026-05-14 10:13:00 | $141.91 | SELL | 360 | $51,087.60 | - | - | - | - | ||
| 2026-05-14 10:12:00 | $141.76 | SELL | 360 | $51,033.60 | - | - | - | - | ||
| 2026-05-14 09:58:00 | $138.93 | BUY | 360 | $50,014.80 | 2026-05-14 10:12:00 | $141.76 | Sold | $1,018.80 | 2.04% | 0 |
| 2026-05-14 09:57:00 | $139.00 | BUY | 360 | $50,040.00 | 2026-05-14 10:12:00 | $141.76 | Sold | $993.60 | 1.99% | 0 |
| 2026-05-14 09:55:00 | $139.45 | BUY | 360 | $50,202.00 | 2026-05-14 10:12:00 | $141.76 | Sold | $831.60 | 1.66% | 0 |
| 2026-05-14 09:34:00 | $139.50 | BUY | 360 | $50,220.00 | 2026-05-14 10:12:00 | $141.76 | Sold | $813.60 | 1.62% | 0 |
| 2026-05-13 15:59:00 | $145.85 | SELL | 390 | $56,881.50 | - | - | - | - | ||
| 2026-05-13 15:57:00 | $145.79 | SELL | 390 | $56,858.10 | - | - | - | - | ||
| 2026-05-13 15:56:00 | $146.01 | SELL | 390 | $56,943.90 | - | - | - | - | ||
| 2026-05-13 15:55:00 | $145.75 | SELL | 390 | $56,842.50 | - | - | - | - | ||
| 2026-05-13 15:49:00 | $146.11 | SELL | 390 | $56,982.90 | - | - | - | - | ||
| 2026-05-13 15:48:00 | $146.11 | SELL | 390 | $56,982.90 | - | - | - | - | ||
| 2026-05-13 15:47:00 | $146.22 | SELL | 390 | $57,025.80 | - | - | - | - | ||
| 2026-05-13 15:46:00 | $146.20 | SELL | 390 | $57,018.00 | - | - | - | - | ||
| 2026-05-13 15:45:00 | $146.23 | SELL | 390 | $57,029.70 | - | - | - | - | ||
| 2026-05-13 15:44:00 | $146.10 | SELL | 390 | $56,979.00 | - | - | - | - | ||
| 2026-05-13 15:43:00 | $145.98 | SELL | 390 | $56,932.20 | - | - | - | - | ||
| 2026-05-13 15:42:00 | $145.92 | SELL | 390 | $56,908.80 | - | - | - | - | ||
| 2026-05-13 15:41:00 | $146.00 | SELL | 390 | $56,940.00 | - | - | - | - | ||
| 2026-05-13 15:40:00 | $146.04 | SELL | 390 | $56,955.60 | - | - | - | - | ||
| 2026-05-13 15:39:00 | $146.38 | SELL | 390 | $57,088.20 | - | - | - | - | ||
| 2026-05-13 15:38:00 | $146.50 | SELL | 390 | $57,135.00 | - | - | - | - | ||
| 2026-05-13 15:37:00 | $146.84 | SELL | 390 | $57,267.60 | - | - | - | - | ||
| 2026-05-13 15:36:00 | $146.82 | SELL | 390 | $57,259.80 | - | - | - | - | ||
| 2026-05-13 15:35:00 | $146.57 | SELL | 390 | $57,162.30 | - | - | - | - | ||
| 2026-05-13 15:34:00 | $146.40 | SELL | 390 | $57,096.00 | - | - | - | - | ||
| 2026-05-13 15:33:00 | $146.39 | SELL | 390 | $57,092.10 | - | - | - | - | ||
| 2026-05-13 15:32:00 | $146.38 | SELL | 390 | $57,088.20 | - | - | - | - | ||
| 2026-05-13 15:31:00 | $146.60 | SELL | 390 | $57,174.00 | - | - | - | - | ||
| 2026-05-13 15:30:00 | $146.42 | SELL | 390 | $57,103.80 | - | - | - | - | ||
| 2026-05-13 15:29:00 | $146.12 | SELL | 390 | $56,986.80 | - | - | - | - | ||
| 2026-05-13 15:28:00 | $146.02 | SELL | 390 | $56,947.80 | - | - | - | - | ||
| 2026-05-13 15:27:00 | $146.04 | SELL | 390 | $56,955.60 | - | - | - | - | ||
| 2026-05-13 15:26:00 | $146.12 | SELL | 390 | $56,986.80 | - | - | - | - | ||
| 2026-05-13 15:25:00 | $145.96 | SELL | 390 | $56,924.40 | - | - | - | - | ||
| 2026-05-13 15:24:00 | $145.94 | SELL | 390 | $56,916.60 | - | - | - | - | ||
| 2026-05-13 15:23:00 | $146.02 | SELL | 390 | $56,947.80 | - | - | - | - | ||
| 2026-05-13 15:22:00 | $146.13 | SELL | 390 | $56,990.70 | - | - | - | - | ||
| 2026-05-13 15:21:00 | $146.24 | SELL | 390 | $57,033.60 | - | - | - | - | ||
| 2026-05-13 15:20:00 | $146.04 | SELL | 390 | $56,955.60 | - | - | - | - | ||
| 2026-05-13 15:19:00 | $145.96 | SELL | 390 | $56,924.40 | - | - | - | - | ||
| 2026-05-13 15:18:00 | $146.00 | SELL | 390 | $56,940.00 | - | - | - | - | ||
| 2026-05-13 15:17:00 | $145.68 | SELL | 390 | $56,815.20 | - | - | - | - | ||
| 2026-05-13 15:15:00 | $145.64 | SELL | 390 | $56,799.60 | - | - | - | - | ||
| 2026-05-13 15:13:00 | $145.82 | SELL | 390 | $56,869.80 | - | - | - | - | ||
| 2026-05-13 15:12:00 | $145.79 | SELL | 390 | $56,858.10 | - | - | - | - | ||
| 2026-05-13 15:11:00 | $145.94 | SELL | 390 | $56,916.60 | - | - | - | - | ||
| 2026-05-13 15:10:00 | $146.00 | SELL | 390 | $56,940.00 | - | - | - | - | ||
| 2026-05-13 15:09:00 | $145.93 | SELL | 390 | $56,912.70 | - | - | - | - | ||
| 2026-05-13 15:08:00 | $146.08 | SELL | 390 | $56,971.20 | - | - | - | - | ||
| 2026-05-13 15:07:00 | $146.31 | SELL | 390 | $57,060.90 | - | - | - | - | ||
| 2026-05-13 15:06:00 | $146.20 | SELL | 390 | $57,018.00 | - | - | - | - | ||
| 2026-05-13 15:05:00 | $146.22 | SELL | 390 | $57,025.80 | - | - | - | - | ||
| 2026-05-13 15:04:00 | $146.19 | SELL | 390 | $57,014.10 | - | - | - | - | ||
| 2026-05-13 15:03:00 | $146.10 | SELL | 390 | $56,979.00 | - | - | - | - | ||
| 2026-05-13 15:02:00 | $146.09 | SELL | 390 | $56,975.10 | - | - | - | - | ||
| 2026-05-13 15:01:00 | $146.21 | SELL | 390 | $57,021.90 | - | - | - | - | ||
| 2026-05-13 15:00:00 | $146.02 | SELL | 390 | $56,947.80 | - | - | - | - | ||
| 2026-05-13 14:59:00 | $145.63 | SELL | 390 | $56,795.70 | - | - | - | - | ||
| 2026-05-13 14:58:00 | $146.08 | SELL | 390 | $56,971.20 | - | - | - | - | ||
| 2026-05-13 14:57:00 | $146.16 | SELL | 390 | $57,002.40 | - | - | - | - | ||
| 2026-05-13 14:56:00 | $146.22 | SELL | 390 | $57,025.80 | - | - | - | - | ||
| 2026-05-13 14:55:00 | $146.05 | SELL | 390 | $56,959.50 | - | - | - | - | ||
| 2026-05-13 14:54:00 | $145.87 | SELL | 390 | $56,889.30 | - | - | - | - | ||
| 2026-05-13 14:53:00 | $146.02 | SELL | 390 | $56,947.80 | - | - | - | - | ||
| 2026-05-13 14:52:00 | $145.97 | SELL | 390 | $56,928.30 | - | - | - | - | ||
| 2026-05-13 14:51:00 | $146.14 | SELL | 390 | $56,994.60 | - | - | - | - | ||
| 2026-05-13 14:50:00 | $146.38 | SELL | 390 | $57,088.20 | - | - | - | - | ||
| 2026-05-13 14:49:00 | $146.20 | SELL | 390 | $57,018.00 | - | - | - | - | ||
| 2026-05-13 14:48:00 | $146.23 | SELL | 390 | $57,029.70 | - | - | - | - | ||
| 2026-05-13 14:47:00 | $146.19 | SELL | 390 | $57,014.10 | - | - | - | - | ||
| 2026-05-13 14:46:00 | $146.42 | SELL | 390 | $57,103.80 | - | - | - | - | ||
| 2026-05-13 14:45:00 | $146.55 | SELL | 390 | $57,154.50 | - | - | - | - | ||
| 2026-05-13 14:44:00 | $146.46 | SELL | 390 | $57,119.40 | - | - | - | - | ||
| 2026-05-13 14:43:00 | $146.58 | SELL | 390 | $57,166.20 | - | - | - | - | ||
| 2026-05-13 14:42:00 | $146.60 | SELL | 390 | $57,174.00 | - | - | - | - | ||
| 2026-05-13 14:41:00 | $146.72 | SELL | 390 | $57,220.80 | - | - | - | - | ||
| 2026-05-13 14:40:00 | $146.57 | SELL | 390 | $57,162.30 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $146.59 | SELL | 390 | $57,170.10 | - | - | - | - | ||
| 2026-05-13 14:38:00 | $146.45 | SELL | 390 | $57,115.50 | - | - | - | - | ||
| 2026-05-13 14:37:00 | $146.48 | SELL | 390 | $57,127.20 | - | - | - | - | ||
| 2026-05-13 14:36:00 | $146.44 | SELL | 390 | $57,111.60 | - | - | - | - | ||
| 2026-05-13 14:35:00 | $146.27 | SELL | 390 | $57,045.30 | - | - | - | - | ||
| 2026-05-13 14:34:00 | $146.16 | SELL | 390 | $57,002.40 | - | - | - | - | ||
| 2026-05-13 14:33:00 | $146.21 | SELL | 390 | $57,021.90 | - | - | - | - | ||
| 2026-05-13 14:32:00 | $146.12 | SELL | 390 | $56,986.80 | - | - | - | - | ||
| 2026-05-13 14:31:00 | $146.01 | SELL | 390 | $56,943.90 | - | - | - | - | ||
| 2026-05-13 14:30:00 | $146.29 | SELL | 390 | $57,053.10 | - | - | - | - | ||
| 2026-05-13 14:29:00 | $146.43 | SELL | 390 | $57,107.70 | - | - | - | - | ||
| 2026-05-13 14:28:00 | $146.48 | SELL | 390 | $57,127.20 | - | - | - | - | ||
| 2026-05-13 14:27:00 | $146.50 | SELL | 390 | $57,135.00 | - | - | - | - | ||
| 2026-05-13 14:26:00 | $146.56 | SELL | 390 | $57,158.40 | - | - | - | - | ||
| 2026-05-13 14:25:00 | $146.49 | SELL | 390 | $57,131.10 | - | - | - | - | ||
| 2026-05-13 14:24:00 | $146.21 | SELL | 390 | $57,021.90 | - | - | - | - | ||
| 2026-05-13 14:23:00 | $145.93 | SELL | 390 | $56,912.70 | - | - | - | - | ||
| 2026-05-13 14:22:00 | $145.74 | SELL | 390 | $56,838.60 | - | - | - | - | ||
| 2026-05-13 14:21:00 | $145.57 | SELL | 390 | $56,772.30 | - | - | - | - | ||
| 2026-05-13 14:20:00 | $145.57 | SELL | 390 | $56,772.30 | - | - | - | - | ||
| 2026-05-13 14:19:00 | $145.28 | SELL | 390 | $56,659.20 | - | - | - | - | ||
| 2026-05-13 14:18:00 | $145.23 | SELL | 390 | $56,639.70 | - | - | - | - | ||
| 2026-05-13 14:17:00 | $145.17 | SELL | 390 | $56,616.30 | - | - | - | - | ||
| 2026-05-13 14:16:00 | $145.20 | SELL | 390 | $56,628.00 | - | - | - | - | ||
| 2026-05-13 14:15:00 | $145.45 | SELL | 390 | $56,725.50 | - | - | - | - | ||
| 2026-05-13 14:14:00 | $145.35 | SELL | 390 | $56,686.50 | - | - | - | - | ||
| 2026-05-13 14:13:00 | $145.43 | SELL | 390 | $56,717.70 | - | - | - | - | ||
| 2026-05-13 14:12:00 | $145.26 | SELL | 390 | $56,651.40 | - | - | - | - | ||
| 2026-05-13 14:11:00 | $145.19 | SELL | 390 | $56,624.10 | - | - | - | - | ||
| 2026-05-13 14:10:00 | $145.18 | SELL | 390 | $56,620.20 | - | - | - | - | ||
| 2026-05-13 14:09:00 | $145.34 | SELL | 390 | $56,682.60 | - | - | - | - | ||
| 2026-05-13 14:08:00 | $145.31 | SELL | 390 | $56,670.90 | - | - | - | - | ||
| 2026-05-13 14:07:00 | $145.32 | SELL | 390 | $56,674.80 | - | - | - | - | ||
| 2026-05-13 14:06:00 | $145.34 | SELL | 390 | $56,682.60 | - | - | - | - | ||
| 2026-05-13 14:05:00 | $145.58 | SELL | 390 | $56,776.20 | - | - | - | - | ||
| 2026-05-13 14:04:00 | $145.44 | SELL | 390 | $56,721.60 | - | - | - | - | ||
| 2026-05-13 14:03:00 | $145.54 | SELL | 390 | $56,760.60 | - | - | - | - | ||
| 2026-05-13 14:02:00 | $145.46 | SELL | 390 | $56,729.40 | - | - | - | - | ||
| 2026-05-13 14:01:00 | $145.38 | SELL | 390 | $56,698.20 | - | - | - | - | ||
| 2026-05-13 14:00:00 | $145.11 | SELL | 390 | $56,592.90 | - | - | - | - | ||
| 2026-05-13 13:59:00 | $145.07 | SELL | 390 | $56,577.30 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $145.18 | SELL | 390 | $56,620.20 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $145.15 | SELL | 390 | $56,608.50 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $145.52 | SELL | 390 | $56,752.80 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $145.24 | SELL | 390 | $56,643.60 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $145.23 | SELL | 390 | $56,639.70 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $145.42 | SELL | 390 | $56,713.80 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $145.20 | SELL | 390 | $56,628.00 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $145.32 | SELL | 390 | $56,674.80 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $145.40 | SELL | 390 | $56,706.00 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $145.27 | SELL | 390 | $56,655.30 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $145.45 | SELL | 390 | $56,725.50 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $145.49 | SELL | 390 | $56,741.10 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $145.37 | SELL | 390 | $56,694.30 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $145.37 | SELL | 390 | $56,694.30 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $145.38 | SELL | 390 | $56,698.20 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $145.21 | SELL | 390 | $56,631.90 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $145.12 | SELL | 390 | $56,596.80 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $145.18 | SELL | 390 | $56,620.20 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $145.30 | SELL | 390 | $56,667.00 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $145.48 | SELL | 390 | $56,737.20 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $145.56 | SELL | 390 | $56,768.40 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $145.54 | SELL | 390 | $56,760.60 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $145.51 | SELL | 390 | $56,748.90 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $145.68 | SELL | 390 | $56,815.20 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $145.67 | SELL | 390 | $56,811.30 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $145.85 | SELL | 390 | $56,881.50 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $145.76 | SELL | 390 | $56,846.40 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $145.88 | SELL | 390 | $56,893.20 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $145.88 | SELL | 390 | $56,893.20 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $145.31 | SELL | 390 | $56,670.90 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $145.32 | SELL | 390 | $56,674.80 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $145.26 | SELL | 390 | $56,651.40 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $145.17 | SELL | 390 | $56,616.30 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $145.48 | SELL | 390 | $56,737.20 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $145.48 | SELL | 390 | $56,737.20 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $145.22 | SELL | 390 | $56,635.80 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $145.08 | SELL | 390 | $56,581.20 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $145.16 | SELL | 390 | $56,612.40 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $145.12 | SELL | 390 | $56,596.80 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $145.33 | SELL | 390 | $56,678.70 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $145.52 | SELL | 390 | $56,752.80 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $145.46 | SELL | 390 | $56,729.40 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $145.67 | SELL | 390 | $56,811.30 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $145.62 | SELL | 390 | $56,791.80 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $145.63 | SELL | 390 | $56,795.70 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $145.40 | SELL | 390 | $56,706.00 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $145.56 | SELL | 390 | $56,768.40 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $145.65 | SELL | 390 | $56,803.50 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $145.47 | SELL | 390 | $56,733.30 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $145.30 | SELL | 390 | $56,667.00 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $145.51 | SELL | 390 | $56,748.90 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $145.84 | SELL | 390 | $56,877.60 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $145.81 | SELL | 390 | $56,865.90 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $145.43 | SELL | 390 | $56,717.70 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $145.49 | SELL | 390 | $56,741.10 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $145.48 | SELL | 390 | $56,737.20 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $145.62 | SELL | 390 | $56,791.80 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $145.26 | SELL | 390 | $56,651.40 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $145.11 | SELL | 390 | $56,592.90 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $144.98 | SELL | 390 | $56,542.20 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $144.94 | SELL | 390 | $56,526.60 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $145.24 | SELL | 390 | $56,643.60 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $145.46 | SELL | 390 | $56,729.40 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $145.34 | SELL | 390 | $56,682.60 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $144.98 | SELL | 390 | $56,542.20 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $144.99 | SELL | 390 | $56,546.10 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $144.93 | SELL | 390 | $56,522.70 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $144.97 | SELL | 390 | $56,538.30 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $145.12 | SELL | 390 | $56,596.80 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $145.45 | SELL | 390 | $56,725.50 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $145.23 | SELL | 390 | $56,639.70 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $145.14 | SELL | 390 | $56,604.60 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $144.94 | SELL | 390 | $56,526.60 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $145.26 | SELL | 390 | $56,651.40 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $145.79 | SELL | 390 | $56,858.10 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $145.60 | SELL | 390 | $56,784.00 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $145.83 | SELL | 390 | $56,873.70 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $145.80 | SELL | 390 | $56,862.00 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $145.34 | SELL | 390 | $56,682.60 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $145.20 | SELL | 390 | $56,628.00 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $145.57 | SELL | 390 | $56,772.30 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $143.88 | SELL | 390 | $56,113.20 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $144.65 | SELL | 390 | $56,413.50 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $144.44 | SELL | 390 | $56,331.60 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $144.11 | SELL | 390 | $56,202.90 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $143.46 | SELL | 390 | $55,949.40 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $143.15 | SELL | 390 | $55,828.50 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $142.74 | SELL | 390 | $55,668.60 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $142.79 | SELL | 390 | $55,688.10 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $142.51 | SELL | 390 | $55,578.90 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $143.21 | SELL | 390 | $55,851.90 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $142.47 | SELL | 390 | $55,563.30 | - | - | - | - | ||
| 2026-05-13 09:54:00 | $141.81 | SELL | 390 | $55,305.90 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $141.27 | SELL | 390 | $55,095.30 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $140.95 | SELL | 390 | $54,970.50 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $139.82 | SELL | 390 | $54,529.80 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $139.05 | SELL | 390 | $54,229.50 | - | - | - | - | ||
| 2026-05-13 09:49:00 | $139.08 | SELL | 390 | $54,241.20 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $138.33 | SELL | 390 | $53,948.70 | - | - | - | - | ||
| 2026-05-13 09:43:00 | $137.17 | SELL | 390 | $53,496.30 | - | - | - | - | ||
| 2026-05-13 09:42:00 | $136.40 | SELL | 390 | $53,196.00 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $136.49 | SELL | 390 | $53,231.10 | - | - | - | - | ||
| 2026-05-13 09:39:00 | $135.52 | SELL | 390 | $52,852.80 | - | - | - | - | ||
| 2026-05-13 09:36:00 | $134.94 | SELL | 390 | $52,626.60 | - | - | - | - | ||
| 2026-05-13 09:35:00 | $134.45 | SELL | 390 | $52,435.50 | - | - | - | - | ||
| 2026-05-13 09:33:00 | $133.89 | SELL | 390 | $52,217.10 | - | - | - | - | ||
| 2026-05-13 09:32:00 | $133.50 | SELL | 390 | $52,065.00 | - | - | - | - | ||
| 2026-05-13 09:30:00 | $130.70 | BUY | 390 | $50,973.00 | 2026-05-13 09:32:00 | $133.50 | Sold | $1,092.00 | 2.14% | 0 |
| 2026-05-12 11:33:00 | $134.02 | BUY | 370 | $49,587.40 | 2026-05-13 09:39:00 | $135.52 | Sold | $555.00 | 1.12% | 1 |
| 2026-05-12 11:30:00 | $134.01 | BUY | 370 | $49,583.70 | 2026-05-13 09:39:00 | $135.52 | Sold | $558.70 | 1.13% | 1 |
| 2026-05-12 11:29:00 | $133.90 | BUY | 370 | $49,543.00 | 2026-05-13 09:39:00 | $135.52 | Sold | $599.40 | 1.21% | 1 |
| 2026-05-12 11:28:00 | $133.89 | BUY | 370 | $49,539.30 | 2026-05-13 09:39:00 | $135.52 | Sold | $603.10 | 1.22% | 1 |
| 2026-05-12 11:26:00 | $134.02 | BUY | 370 | $49,587.40 | 2026-05-13 09:39:00 | $135.52 | Sold | $555.00 | 1.12% | 1 |
| 2026-05-12 11:25:00 | $133.93 | BUY | 370 | $49,554.10 | 2026-05-13 09:39:00 | $135.52 | Sold | $588.30 | 1.19% | 1 |
| 2026-05-12 11:24:00 | $133.96 | BUY | 370 | $49,565.20 | 2026-05-13 09:39:00 | $135.52 | Sold | $577.20 | 1.16% | 1 |
| 2026-05-12 11:23:00 | $134.02 | BUY | 370 | $49,587.40 | 2026-05-13 09:39:00 | $135.52 | Sold | $555.00 | 1.12% | 1 |
| 2026-05-12 11:17:00 | $134.10 | BUY | 370 | $49,617.00 | 2026-05-13 09:39:00 | $135.52 | Sold | $525.40 | 1.06% | 1 |
| 2026-05-12 11:16:00 | $134.04 | BUY | 370 | $49,594.80 | 2026-05-13 09:39:00 | $135.52 | Sold | $547.60 | 1.1% | 1 |
| 2026-05-12 11:15:00 | $134.03 | BUY | 370 | $49,591.10 | 2026-05-13 09:39:00 | $135.52 | Sold | $551.30 | 1.11% | 1 |
| 2026-05-12 11:14:00 | $134.09 | BUY | 370 | $49,613.30 | 2026-05-13 09:39:00 | $135.52 | Sold | $529.10 | 1.07% | 1 |
| 2026-05-12 11:10:00 | $134.18 | BUY | 370 | $49,646.60 | 2026-05-13 09:40:00 | $136.49 | Sold | $854.70 | 1.72% | 1 |
| 2026-05-12 11:08:00 | $134.18 | BUY | 370 | $49,646.60 | 2026-05-13 09:40:00 | $136.49 | Sold | $854.70 | 1.72% | 1 |
| 2026-05-12 11:07:00 | $134.18 | BUY | 370 | $49,646.60 | 2026-05-13 09:40:00 | $136.49 | Sold | $854.70 | 1.72% | 1 |
| 2026-05-12 11:04:00 | $134.20 | BUY | 370 | $49,654.00 | 2026-05-13 09:40:00 | $136.49 | Sold | $847.30 | 1.71% | 1 |
| 2026-05-12 11:03:00 | $134.23 | BUY | 370 | $49,665.10 | 2026-05-13 09:40:00 | $136.49 | Sold | $836.20 | 1.68% | 1 |
| 2026-05-12 11:02:00 | $134.09 | BUY | 370 | $49,613.30 | 2026-05-13 09:39:00 | $135.52 | Sold | $529.10 | 1.07% | 1 |
| 2026-05-12 11:01:00 | $134.14 | BUY | 370 | $49,631.80 | 2026-05-13 09:39:00 | $135.52 | Sold | $510.60 | 1.03% | 1 |
| 2026-05-12 11:00:00 | $134.21 | BUY | 370 | $49,657.70 | 2026-05-13 09:40:00 | $136.49 | Sold | $843.60 | 1.7% | 1 |
| 2026-05-12 10:59:00 | $134.10 | BUY | 370 | $49,617.00 | 2026-05-13 09:39:00 | $135.52 | Sold | $525.40 | 1.06% | 1 |
| 2026-05-12 10:58:00 | $134.19 | BUY | 370 | $49,650.30 | 2026-05-13 09:40:00 | $136.49 | Sold | $851.00 | 1.71% | 1 |
| 2026-05-12 10:57:00 | $134.24 | BUY | 370 | $49,668.80 | 2026-05-13 09:40:00 | $136.49 | Sold | $832.50 | 1.68% | 1 |
| 2026-05-12 10:56:00 | $134.21 | BUY | 370 | $49,657.70 | 2026-05-13 09:40:00 | $136.49 | Sold | $843.60 | 1.7% | 1 |
| 2026-05-12 10:55:00 | $134.22 | BUY | 370 | $49,661.40 | 2026-05-13 09:40:00 | $136.49 | Sold | $839.90 | 1.69% | 1 |
| 2026-05-12 10:51:00 | $134.47 | BUY | 370 | $49,753.90 | 2026-05-13 09:40:00 | $136.49 | Sold | $747.40 | 1.5% | 1 |
| 2026-05-12 10:50:00 | $134.43 | BUY | 370 | $49,739.10 | 2026-05-13 09:40:00 | $136.49 | Sold | $762.20 | 1.53% | 1 |
| 2026-05-12 09:58:00 | $134.58 | BUY | 370 | $49,794.60 | 2026-05-13 09:40:00 | $136.49 | Sold | $706.70 | 1.42% | 1 |
| 2026-05-12 09:41:00 | $134.45 | BUY | 370 | $49,746.50 | 2026-05-13 09:40:00 | $136.49 | Sold | $754.80 | 1.52% | 1 |
| 2026-05-12 09:40:00 | $134.85 | BUY | 370 | $49,894.50 | 2026-05-13 09:40:00 | $136.49 | Sold | $606.80 | 1.22% | 1 |
| 2026-05-12 09:37:00 | $134.88 | BUY | 370 | $49,905.60 | 2026-05-13 09:40:00 | $136.49 | Sold | $595.70 | 1.19% | 1 |
| 2026-05-12 09:36:00 | $135.20 | BUY | 370 | $50,024.00 | 2026-05-13 09:43:00 | $137.17 | Sold | $728.90 | 1.46% | 1 |
| 2026-05-12 09:35:00 | $135.54 | BUY | 370 | $50,149.80 | 2026-05-13 09:43:00 | $137.17 | Sold | $603.10 | 1.2% | 1 |
| 2026-05-11 10:08:00 | $138.71 | SELL | 370 | $51,322.70 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $138.57 | SELL | 370 | $51,270.90 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $142.88 | SELL | 360 | $51,436.80 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $142.96 | SELL | 360 | $51,465.60 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $143.02 | SELL | 360 | $51,487.20 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $142.87 | SELL | 360 | $51,433.20 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $142.86 | SELL | 360 | $51,429.60 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $143.05 | SELL | 360 | $51,498.00 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $143.08 | SELL | 360 | $51,508.80 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $143.19 | SELL | 360 | $51,548.40 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $143.33 | SELL | 360 | $51,598.80 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $143.53 | SELL | 360 | $51,670.80 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $143.48 | SELL | 360 | $51,652.80 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $143.30 | SELL | 360 | $51,588.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $143.16 | SELL | 360 | $51,537.60 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $143.08 | SELL | 360 | $51,508.80 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $143.19 | SELL | 360 | $51,548.40 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $143.39 | SELL | 360 | $51,620.40 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $143.40 | SELL | 360 | $51,624.00 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $143.69 | SELL | 360 | $51,728.40 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $143.61 | SELL | 360 | $51,699.60 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $143.50 | SELL | 360 | $51,660.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $143.30 | SELL | 360 | $51,588.00 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $143.45 | SELL | 360 | $51,642.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $143.17 | SELL | 360 | $51,541.20 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $143.20 | SELL | 360 | $51,552.00 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $143.17 | SELL | 360 | $51,541.20 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $142.99 | SELL | 360 | $51,476.40 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $143.13 | SELL | 360 | $51,526.80 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $142.18 | SELL | 360 | $51,184.80 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $143.13 | SELL | 350 | $50,095.50 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $143.01 | SELL | 350 | $50,053.50 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $143.21 | SELL | 350 | $50,123.50 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $141.46 | SELL | 370 | $52,340.20 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $141.45 | SELL | 370 | $52,335.60 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $141.64 | SELL | 370 | $52,404.90 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $141.75 | SELL | 370 | $52,447.50 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $141.69 | SELL | 370 | $52,423.40 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $141.84 | SELL | 370 | $52,480.80 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $141.68 | SELL | 370 | $52,421.60 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $141.66 | SELL | 370 | $52,414.20 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $141.46 | SELL | 370 | $52,340.20 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $141.46 | SELL | 370 | $52,340.20 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $141.58 | SELL | 370 | $52,384.60 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $141.52 | SELL | 370 | $52,362.40 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $141.54 | SELL | 370 | $52,369.80 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $141.52 | SELL | 370 | $52,360.60 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $141.47 | SELL | 370 | $52,343.00 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $141.60 | SELL | 370 | $52,392.00 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $141.63 | SELL | 370 | $52,403.10 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $141.64 | SELL | 370 | $52,406.80 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $141.54 | SELL | 370 | $52,369.80 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $141.47 | SELL | 370 | $52,342.10 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $141.47 | SELL | 370 | $52,343.90 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $141.31 | SELL | 370 | $52,284.70 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $141.33 | SELL | 370 | $52,292.10 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $141.33 | SELL | 370 | $52,292.10 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $141.43 | SELL | 370 | $52,329.10 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $141.41 | SELL | 370 | $52,321.70 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $141.32 | SELL | 370 | $52,288.40 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $141.31 | SELL | 370 | $52,284.70 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $141.32 | SELL | 370 | $52,288.40 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $141.38 | SELL | 370 | $52,308.80 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $141.31 | SELL | 370 | $52,284.70 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $141.48 | SELL | 370 | $52,345.80 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $141.41 | SELL | 370 | $52,321.70 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $141.29 | SELL | 370 | $52,277.30 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $141.32 | SELL | 370 | $52,288.40 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $141.36 | SELL | 370 | $52,303.20 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $141.40 | SELL | 370 | $52,318.00 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $141.51 | SELL | 370 | $52,358.70 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $141.60 | SELL | 370 | $52,392.00 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $141.48 | SELL | 370 | $52,347.60 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $141.52 | SELL | 370 | $52,360.60 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $141.45 | SELL | 370 | $52,336.50 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $141.32 | SELL | 370 | $52,288.40 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $141.39 | SELL | 370 | $52,312.40 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $141.51 | SELL | 370 | $52,358.70 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $141.50 | SELL | 370 | $52,353.10 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $141.74 | SELL | 370 | $52,443.80 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $141.74 | SELL | 370 | $52,443.80 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $141.55 | SELL | 370 | $52,371.60 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $141.55 | SELL | 370 | $52,373.50 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $141.72 | SELL | 370 | $52,437.90 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $141.76 | SELL | 370 | $52,449.40 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $141.71 | SELL | 370 | $52,432.70 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $141.67 | SELL | 370 | $52,417.90 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $141.71 | SELL | 370 | $52,432.70 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $141.69 | SELL | 370 | $52,425.30 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $141.69 | SELL | 370 | $52,425.30 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $141.71 | SELL | 370 | $52,432.70 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $141.70 | SELL | 370 | $52,429.00 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $141.65 | SELL | 370 | $52,410.50 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $141.69 | SELL | 370 | $52,425.30 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $141.74 | SELL | 370 | $52,443.80 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $141.68 | SELL | 370 | $52,419.80 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $141.66 | SELL | 370 | $52,414.20 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $141.67 | SELL | 370 | $52,417.90 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $141.75 | SELL | 370 | $52,447.50 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $141.79 | SELL | 370 | $52,462.30 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $141.67 | SELL | 370 | $52,417.90 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $141.60 | SELL | 370 | $52,392.00 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $141.61 | SELL | 370 | $52,395.70 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $141.57 | SELL | 370 | $52,380.90 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $141.90 | SELL | 370 | $52,503.00 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $141.84 | SELL | 370 | $52,480.80 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $141.85 | SELL | 370 | $52,483.20 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $142.06 | SELL | 370 | $52,560.40 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $141.97 | SELL | 370 | $52,528.40 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $141.96 | SELL | 370 | $52,523.40 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $142.03 | SELL | 370 | $52,551.10 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $141.97 | SELL | 370 | $52,528.90 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $142.08 | SELL | 370 | $52,569.60 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $141.99 | SELL | 370 | $52,536.30 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $141.94 | SELL | 370 | $52,515.90 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $141.89 | SELL | 370 | $52,499.30 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $141.75 | SELL | 370 | $52,447.50 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $141.73 | SELL | 370 | $52,440.10 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $141.75 | SELL | 370 | $52,447.50 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $141.73 | SELL | 370 | $52,440.10 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $141.65 | SELL | 370 | $52,410.50 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $141.98 | SELL | 370 | $52,532.60 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $141.94 | SELL | 370 | $52,517.80 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $141.66 | SELL | 370 | $52,412.70 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $141.59 | SELL | 370 | $52,388.30 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $141.63 | SELL | 370 | $52,403.10 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $141.76 | SELL | 370 | $52,449.40 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $141.75 | SELL | 370 | $52,447.50 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $141.73 | SELL | 370 | $52,440.10 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $141.83 | SELL | 370 | $52,477.10 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $141.80 | SELL | 370 | $52,466.00 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $141.73 | SELL | 370 | $52,440.10 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $141.63 | SELL | 370 | $52,403.10 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $141.55 | SELL | 370 | $52,373.50 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $141.44 | SELL | 370 | $52,332.80 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $141.03 | SELL | 370 | $52,181.10 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $141.04 | SELL | 370 | $52,182.90 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $141.21 | SELL | 370 | $52,247.70 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $141.28 | SELL | 370 | $52,271.80 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $141.15 | SELL | 370 | $52,226.40 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $141.14 | SELL | 370 | $52,221.80 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $141.24 | SELL | 370 | $52,258.80 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $141.04 | SELL | 370 | $52,184.80 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $141.07 | SELL | 370 | $52,195.90 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $141.15 | SELL | 370 | $52,225.50 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $141.21 | SELL | 370 | $52,247.70 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $141.22 | SELL | 370 | $52,251.40 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $141.18 | SELL | 370 | $52,236.60 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $141.55 | SELL | 370 | $52,373.50 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $141.65 | SELL | 370 | $52,410.50 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $141.57 | SELL | 370 | $52,380.90 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $141.47 | SELL | 370 | $52,343.90 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $141.49 | SELL | 370 | $52,351.30 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $141.54 | SELL | 370 | $52,369.80 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $141.54 | SELL | 370 | $52,369.80 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $141.65 | SELL | 370 | $52,410.50 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $141.47 | SELL | 370 | $52,343.90 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $141.38 | SELL | 370 | $52,310.60 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $141.26 | SELL | 370 | $52,266.20 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $141.29 | SELL | 370 | $52,277.30 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $141.13 | SELL | 370 | $52,218.10 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $141.11 | SELL | 370 | $52,210.70 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $140.95 | SELL | 370 | $52,151.50 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $140.65 | SELL | 370 | $52,040.50 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $140.43 | SELL | 370 | $51,959.10 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $140.43 | SELL | 370 | $51,959.10 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $140.09 | SELL | 370 | $51,833.30 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $140.04 | SELL | 370 | $51,814.80 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $140.32 | SELL | 370 | $51,918.40 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $140.32 | SELL | 370 | $51,918.40 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $140.30 | SELL | 370 | $51,911.00 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $140.32 | SELL | 370 | $51,918.40 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $140.40 | SELL | 370 | $51,948.00 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $140.48 | SELL | 370 | $51,977.60 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $140.67 | SELL | 370 | $52,047.90 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $140.27 | SELL | 370 | $51,899.90 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $140.24 | SELL | 370 | $51,888.80 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $140.23 | SELL | 370 | $51,885.10 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $140.08 | SELL | 370 | $51,829.60 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $139.68 | SELL | 370 | $51,681.60 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $139.60 | SELL | 370 | $51,652.00 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $139.76 | SELL | 370 | $51,711.20 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $139.59 | SELL | 370 | $51,648.30 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $139.70 | SELL | 370 | $51,689.00 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $139.79 | SELL | 370 | $51,722.30 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $139.38 | SELL | 370 | $51,570.60 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $139.26 | SELL | 370 | $51,526.20 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $139.07 | SELL | 370 | $51,455.90 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $139.00 | SELL | 370 | $51,430.00 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $139.06 | SELL | 370 | $51,452.20 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $139.09 | SELL | 370 | $51,463.30 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $138.95 | SELL | 370 | $51,411.50 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $139.11 | SELL | 370 | $51,470.70 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $139.03 | SELL | 370 | $51,441.10 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $139.59 | SELL | 370 | $51,648.30 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $139.38 | SELL | 370 | $51,570.60 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $139.40 | SELL | 370 | $51,578.00 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $139.06 | SELL | 370 | $51,452.20 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $138.88 | SELL | 370 | $51,385.60 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $139.11 | SELL | 370 | $51,470.70 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $138.99 | SELL | 370 | $51,426.30 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $138.92 | SELL | 370 | $51,400.40 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $138.94 | SELL | 370 | $51,407.80 | - | - | - | - | ||
| 2026-04-30 10:39:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,486.60 | 6.88% | 6 |
| 2026-04-30 10:38:00 | $130.06 | BUY | 390 | $50,723.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,463.20 | 6.83% | 6 |
| 2026-04-30 10:37:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,486.60 | 6.88% | 6 |
| 2026-04-30 10:36:00 | $129.99 | BUY | 390 | $50,696.10 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,490.50 | 6.89% | 6 |
| 2026-04-30 10:34:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,486.60 | 6.88% | 6 |
| 2026-04-30 10:33:00 | $130.01 | BUY | 390 | $50,703.90 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,482.70 | 6.87% | 6 |
| 2026-04-30 10:30:00 | $130.03 | BUY | 390 | $50,711.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,474.90 | 6.85% | 6 |
| 2026-04-30 10:29:00 | $129.97 | BUY | 390 | $50,688.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,498.30 | 6.9% | 6 |
| 2026-04-30 10:28:00 | $129.96 | BUY | 390 | $50,684.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,502.20 | 6.91% | 6 |
| 2026-04-30 10:27:00 | $129.98 | BUY | 390 | $50,692.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,494.40 | 6.89% | 6 |
| 2026-04-30 10:26:00 | $129.83 | BUY | 390 | $50,633.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,552.90 | 7.02% | 6 |
| 2026-04-30 10:25:00 | $129.97 | BUY | 390 | $50,688.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,498.30 | 6.9% | 6 |
| 2026-04-30 10:24:00 | $130.07 | BUY | 390 | $50,727.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,459.30 | 6.82% | 6 |
| 2026-04-30 10:23:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,486.60 | 6.88% | 6 |
| 2026-04-30 10:21:00 | $129.87 | BUY | 390 | $50,649.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,537.30 | 6.98% | 6 |
| 2026-04-30 10:20:00 | $129.76 | BUY | 390 | $50,606.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,580.20 | 7.07% | 6 |
| 2026-04-30 10:19:00 | $129.62 | BUY | 390 | $50,551.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,634.80 | 7.19% | 6 |
| 2026-04-30 10:18:00 | $129.55 | BUY | 390 | $50,524.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,662.10 | 7.25% | 6 |
| 2026-04-30 10:17:00 | $129.45 | BUY | 390 | $50,485.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,701.10 | 7.33% | 6 |
| 2026-04-30 10:16:00 | $129.38 | BUY | 390 | $50,458.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,728.40 | 7.39% | 6 |
| 2026-04-30 10:15:00 | $129.57 | BUY | 390 | $50,532.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,654.30 | 7.23% | 6 |
| 2026-04-30 10:14:00 | $129.70 | BUY | 390 | $50,583.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,603.60 | 7.12% | 6 |
| 2026-04-30 10:13:00 | $129.70 | BUY | 390 | $50,583.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,603.60 | 7.12% | 6 |
| 2026-04-30 10:12:00 | $129.52 | BUY | 390 | $50,512.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,673.80 | 7.27% | 6 |
| 2026-04-30 10:11:00 | $129.50 | BUY | 390 | $50,505.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,681.60 | 7.29% | 6 |
| 2026-04-30 10:10:00 | $129.56 | BUY | 390 | $50,528.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,658.20 | 7.24% | 6 |
| 2026-04-30 10:09:00 | $129.68 | BUY | 390 | $50,575.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,611.40 | 7.14% | 6 |
| 2026-04-30 10:08:00 | $129.55 | BUY | 390 | $50,524.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,662.10 | 7.25% | 6 |
| 2026-04-30 10:07:00 | $129.75 | BUY | 390 | $50,602.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,584.10 | 7.08% | 6 |
| 2026-04-30 10:06:00 | $129.83 | BUY | 390 | $50,633.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,552.90 | 7.02% | 6 |
| 2026-04-30 10:05:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,486.60 | 6.88% | 6 |
| 2026-04-30 10:04:00 | $129.94 | BUY | 390 | $50,676.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,510.00 | 6.93% | 6 |
| 2026-04-30 10:03:00 | $129.98 | BUY | 390 | $50,692.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,494.40 | 6.89% | 6 |
| 2026-04-30 10:02:00 | $130.00 | BUY | 390 | $50,700.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,486.60 | 6.88% | 6 |
| 2026-04-30 10:01:00 | $129.81 | BUY | 390 | $50,625.90 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,560.70 | 7.03% | 6 |
| 2026-04-30 10:00:00 | $129.80 | BUY | 390 | $50,622.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,564.60 | 7.04% | 6 |
| 2026-04-30 09:59:00 | $129.84 | BUY | 390 | $50,637.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,549.00 | 7.01% | 6 |
| 2026-04-30 09:58:00 | $129.91 | BUY | 390 | $50,664.90 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,521.70 | 6.95% | 6 |
| 2026-04-30 09:57:00 | $129.78 | BUY | 390 | $50,614.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,572.40 | 7.06% | 6 |
| 2026-04-30 09:56:00 | $129.77 | BUY | 390 | $50,610.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,576.30 | 7.07% | 6 |
| 2026-04-30 09:55:00 | $129.76 | BUY | 390 | $50,606.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,580.20 | 7.07% | 6 |
| 2026-04-30 09:54:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,478.80 | 6.86% | 6 |
| 2026-04-30 09:53:00 | $129.92 | BUY | 390 | $50,668.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,517.80 | 6.94% | 6 |
| 2026-04-30 09:52:00 | $129.70 | BUY | 390 | $50,583.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,603.60 | 7.12% | 6 |
| 2026-04-30 09:51:00 | $129.68 | BUY | 390 | $50,575.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,611.40 | 7.14% | 6 |
| 2026-04-30 09:50:00 | $129.89 | BUY | 390 | $50,657.10 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,529.50 | 6.97% | 6 |
| 2026-04-30 09:49:00 | $129.72 | BUY | 390 | $50,590.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,595.80 | 7.11% | 6 |
| 2026-04-30 09:48:00 | $129.70 | BUY | 390 | $50,583.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,603.60 | 7.12% | 6 |
| 2026-04-30 09:47:00 | $129.64 | BUY | 390 | $50,559.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,627.00 | 7.17% | 6 |
| 2026-04-30 09:46:00 | $129.65 | BUY | 390 | $50,563.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,623.10 | 7.17% | 6 |
| 2026-04-30 09:45:00 | $129.90 | BUY | 390 | $50,661.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,525.60 | 6.96% | 6 |
| 2026-04-30 09:44:00 | $129.85 | BUY | 390 | $50,641.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,545.10 | 7% | 6 |
| 2026-04-30 09:43:00 | $129.82 | BUY | 390 | $50,629.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,556.80 | 7.03% | 6 |
| 2026-04-30 09:42:00 | $129.84 | BUY | 390 | $50,637.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,549.00 | 7.01% | 6 |
| 2026-04-30 09:41:00 | $129.97 | BUY | 390 | $50,688.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,498.30 | 6.9% | 6 |
| 2026-04-30 09:40:00 | $130.03 | BUY | 390 | $50,711.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,474.90 | 6.85% | 6 |
| 2026-04-30 09:39:00 | $129.72 | BUY | 390 | $50,590.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,595.80 | 7.11% | 6 |
| 2026-04-30 09:38:00 | $129.83 | BUY | 390 | $50,633.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,552.90 | 7.02% | 6 |
| 2026-04-30 09:37:00 | $129.94 | BUY | 390 | $50,676.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,510.00 | 6.93% | 6 |
| 2026-04-30 09:36:00 | $130.02 | BUY | 390 | $50,707.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,478.80 | 6.86% | 6 |
| 2026-04-30 09:35:00 | $129.64 | BUY | 390 | $50,559.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,627.00 | 7.17% | 6 |
| 2026-04-30 09:34:00 | $129.87 | BUY | 390 | $50,649.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,537.30 | 6.98% | 6 |
| 2026-04-30 09:33:00 | $130.06 | BUY | 390 | $50,723.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,463.20 | 6.83% | 6 |
| 2026-04-30 09:32:00 | $130.24 | BUY | 390 | $50,793.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,393.00 | 6.68% | 6 |
| 2026-04-30 09:31:00 | $129.65 | BUY | 390 | $50,563.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,623.10 | 7.17% | 6 |
| 2026-04-30 09:30:00 | $129.75 | BUY | 390 | $50,602.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,584.10 | 7.08% | 6 |
| 2026-04-29 13:13:00 | $130.28 | BUY | 380 | $49,506.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,290.80 | 6.65% | 7 |
| 2026-04-29 13:12:00 | $130.25 | BUY | 380 | $49,495.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,301.55 | 6.67% | 7 |
| 2026-04-29 13:11:00 | $130.27 | BUY | 380 | $49,502.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,294.60 | 6.66% | 7 |
| 2026-04-29 13:06:00 | $130.26 | BUY | 380 | $49,498.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,298.40 | 6.66% | 7 |
| 2026-04-29 13:05:00 | $130.27 | BUY | 380 | $49,502.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,294.60 | 6.66% | 7 |
| 2026-04-29 13:04:00 | $130.25 | BUY | 380 | $49,495.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,302.20 | 6.67% | 7 |
| 2026-04-29 13:03:00 | $130.25 | BUY | 380 | $49,495.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,302.20 | 6.67% | 7 |
| 2026-04-29 12:50:00 | $130.28 | BUY | 380 | $49,506.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,290.80 | 6.65% | 7 |
| 2026-04-29 12:48:00 | $130.27 | BUY | 380 | $49,502.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,294.60 | 6.66% | 7 |
| 2026-04-29 12:47:00 | $130.28 | BUY | 380 | $49,506.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,290.80 | 6.65% | 7 |
| 2026-04-29 12:37:00 | $130.26 | BUY | 380 | $49,498.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,298.40 | 6.66% | 7 |
| 2026-04-29 12:35:00 | $130.27 | BUY | 380 | $49,502.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,294.60 | 6.66% | 7 |
| 2026-04-29 12:34:00 | $130.22 | BUY | 380 | $49,481.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,315.50 | 6.7% | 7 |
| 2026-04-29 12:33:00 | $130.26 | BUY | 380 | $49,496.90 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,300.30 | 6.67% | 7 |
| 2026-04-29 12:32:00 | $130.28 | BUY | 380 | $49,506.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,290.80 | 6.65% | 7 |
| 2026-04-29 12:31:00 | $130.29 | BUY | 380 | $49,510.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,287.00 | 6.64% | 7 |
| 2026-04-29 10:11:00 | $130.28 | BUY | 380 | $49,506.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,290.80 | 6.65% | 7 |
| 2026-04-29 10:10:00 | $130.21 | BUY | 380 | $49,479.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,317.40 | 6.7% | 7 |
| 2026-04-29 10:09:00 | $130.07 | BUY | 380 | $49,426.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,370.60 | 6.82% | 7 |
| 2026-04-29 10:08:00 | $130.01 | BUY | 380 | $49,403.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,393.40 | 6.87% | 7 |
| 2026-04-29 10:07:00 | $130.18 | BUY | 380 | $49,468.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,328.80 | 6.73% | 7 |
| 2026-04-29 10:06:00 | $130.18 | BUY | 380 | $49,468.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,328.80 | 6.73% | 7 |
| 2026-04-29 10:05:00 | $130.17 | BUY | 380 | $49,464.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,332.60 | 6.74% | 7 |
| 2026-04-29 10:04:00 | $130.24 | BUY | 380 | $49,491.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,306.00 | 6.68% | 7 |
| 2026-04-29 10:03:00 | $130.07 | BUY | 380 | $49,426.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,370.60 | 6.82% | 7 |
| 2026-04-29 10:02:00 | $130.27 | BUY | 380 | $49,502.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,294.60 | 6.66% | 7 |
| 2026-04-29 10:01:00 | $130.15 | BUY | 380 | $49,457.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,340.20 | 6.75% | 7 |
| 2026-04-29 10:00:00 | $130.26 | BUY | 380 | $49,498.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,298.40 | 6.66% | 7 |
| 2026-04-28 10:51:00 | $129.68 | BUY | 390 | $50,575.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,611.40 | 7.14% | 8 |
| 2026-04-28 09:33:00 | $129.65 | BUY | 390 | $50,563.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,623.10 | 7.17% | 8 |
| 2026-04-28 09:32:00 | $129.41 | BUY | 390 | $50,469.90 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,716.70 | 7.36% | 8 |
| 2026-04-28 09:31:00 | $129.31 | BUY | 390 | $50,430.90 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,755.70 | 7.45% | 8 |
| 2026-04-28 09:30:00 | $129.46 | BUY | 390 | $50,489.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,697.20 | 7.32% | 8 |
| 2026-04-23 13:54:00 | $130.49 | BUY | 380 | $49,586.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,211.00 | 6.48% | 13 |
| 2026-04-23 13:53:00 | $130.56 | BUY | 380 | $49,612.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,184.40 | 6.42% | 13 |
| 2026-04-23 13:52:00 | $129.86 | BUY | 380 | $49,346.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,450.40 | 6.99% | 13 |
| 2026-04-23 13:51:00 | $129.91 | BUY | 380 | $49,365.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,431.40 | 6.95% | 13 |
| 2026-04-23 13:50:00 | $129.91 | BUY | 380 | $49,365.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,431.40 | 6.95% | 13 |
| 2026-04-23 13:49:00 | $129.98 | BUY | 380 | $49,392.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,404.80 | 6.89% | 13 |
| 2026-04-23 13:48:00 | $129.88 | BUY | 380 | $49,352.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,444.70 | 6.98% | 13 |
| 2026-04-23 13:47:00 | $129.99 | BUY | 380 | $49,396.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,400.92 | 6.88% | 13 |
| 2026-04-23 13:46:00 | $129.66 | BUY | 380 | $49,270.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,526.40 | 7.16% | 13 |
| 2026-04-23 13:45:00 | $129.86 | BUY | 380 | $49,346.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,450.40 | 6.99% | 13 |
| 2026-04-23 13:44:00 | $129.90 | BUY | 380 | $49,362.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,435.20 | 6.96% | 13 |
| 2026-04-23 13:43:00 | $129.91 | BUY | 380 | $49,365.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,431.40 | 6.95% | 13 |
| 2026-04-23 13:42:00 | $130.04 | BUY | 380 | $49,415.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,382.00 | 6.84% | 13 |
| 2026-04-23 13:41:00 | $130.01 | BUY | 380 | $49,403.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,393.44 | 6.87% | 13 |
| 2026-04-23 13:40:00 | $130.12 | BUY | 380 | $49,443.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,353.50 | 6.78% | 13 |
| 2026-04-23 13:39:00 | $130.31 | BUY | 380 | $49,517.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,279.40 | 6.62% | 13 |
| 2026-04-23 13:38:00 | $130.37 | BUY | 380 | $49,538.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,258.50 | 6.58% | 13 |
| 2026-04-23 13:37:00 | $130.33 | BUY | 380 | $49,525.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,271.80 | 6.61% | 13 |
| 2026-04-23 13:36:00 | $130.33 | BUY | 380 | $49,525.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,271.80 | 6.61% | 13 |
| 2026-04-23 13:35:00 | $130.60 | BUY | 380 | $49,628.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,169.20 | 6.39% | 13 |
| 2026-04-23 13:34:00 | $130.64 | BUY | 380 | $49,643.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,154.00 | 6.35% | 13 |
| 2026-04-23 13:33:00 | $130.47 | BUY | 380 | $49,578.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,218.60 | 6.49% | 13 |
| 2026-04-23 13:32:00 | $130.43 | BUY | 380 | $49,563.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,233.80 | 6.52% | 13 |
| 2026-04-23 13:31:00 | $130.37 | BUY | 380 | $49,540.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,256.60 | 6.57% | 13 |
| 2026-04-23 13:30:00 | $130.35 | BUY | 380 | $49,533.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,264.20 | 6.59% | 13 |
| 2026-04-23 13:29:00 | $130.23 | BUY | 380 | $49,487.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,309.80 | 6.69% | 13 |
| 2026-04-23 13:28:00 | $130.31 | BUY | 380 | $49,517.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,279.40 | 6.62% | 13 |
| 2026-04-23 13:27:00 | $130.45 | BUY | 380 | $49,571.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,226.20 | 6.51% | 13 |
| 2026-04-23 13:26:00 | $130.57 | BUY | 380 | $49,614.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,182.50 | 6.41% | 13 |
| 2026-04-23 13:25:00 | $130.35 | BUY | 380 | $49,533.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,264.20 | 6.59% | 13 |
| 2026-04-23 13:24:00 | $130.35 | BUY | 380 | $49,533.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,264.20 | 6.59% | 13 |
| 2026-04-23 13:23:00 | $130.49 | BUY | 380 | $49,586.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,211.00 | 6.48% | 13 |
| 2026-04-23 13:22:00 | $130.35 | BUY | 380 | $49,533.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,264.20 | 6.59% | 13 |
| 2026-04-23 13:21:00 | $130.51 | BUY | 380 | $49,593.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,203.40 | 6.46% | 13 |
| 2026-04-23 13:20:00 | $130.55 | BUY | 380 | $49,610.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,186.49 | 6.42% | 13 |
| 2026-04-23 13:19:00 | $130.59 | BUY | 380 | $49,622.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,174.90 | 6.4% | 13 |
| 2026-04-23 13:18:00 | $130.59 | BUY | 380 | $49,624.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,173.00 | 6.39% | 13 |
| 2026-04-23 13:17:00 | $130.64 | BUY | 380 | $49,643.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,154.00 | 6.35% | 13 |
| 2026-04-23 13:16:00 | $130.58 | BUY | 380 | $49,620.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,176.80 | 6.4% | 13 |
| 2026-04-23 13:15:00 | $130.71 | BUY | 380 | $49,669.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,127.40 | 6.3% | 13 |
| 2026-04-23 13:14:00 | $130.82 | BUY | 380 | $49,711.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,085.60 | 6.21% | 13 |
| 2026-04-23 13:13:00 | $130.70 | BUY | 380 | $49,666.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,131.20 | 6.3% | 13 |
| 2026-04-23 13:12:00 | $130.74 | BUY | 380 | $49,681.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,116.00 | 6.27% | 13 |
| 2026-04-23 13:11:00 | $130.84 | BUY | 380 | $49,717.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,079.90 | 6.19% | 13 |
| 2026-04-23 13:10:00 | $130.86 | BUY | 380 | $49,726.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,070.40 | 6.17% | 13 |
| 2026-04-23 13:09:00 | $130.82 | BUY | 380 | $49,711.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,085.60 | 6.21% | 13 |
| 2026-04-23 13:08:00 | $130.88 | BUY | 380 | $49,734.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,062.80 | 6.16% | 13 |
| 2026-04-23 13:07:00 | $130.96 | BUY | 380 | $49,764.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,032.40 | 6.09% | 13 |
| 2026-04-23 13:06:00 | $130.97 | BUY | 380 | $49,768.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,028.60 | 6.09% | 13 |
| 2026-04-23 13:05:00 | $131.00 | BUY | 380 | $49,780.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $3,017.20 | 6.06% | 13 |
| 2026-04-23 13:04:00 | $131.11 | BUY | 380 | $49,821.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,975.40 | 5.97% | 13 |
| 2026-04-23 13:03:00 | $131.11 | BUY | 380 | $49,821.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,975.40 | 5.97% | 13 |
| 2026-04-23 13:02:00 | $131.13 | BUY | 380 | $49,831.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,965.90 | 5.95% | 13 |
| 2026-04-23 13:01:00 | $131.06 | BUY | 380 | $49,802.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,994.40 | 6.01% | 13 |
| 2026-04-23 13:00:00 | $131.44 | BUY | 380 | $49,947.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,850.00 | 5.71% | 13 |
| 2026-04-23 12:59:00 | $131.44 | BUY | 380 | $49,945.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,851.90 | 5.71% | 13 |
| 2026-04-23 12:58:00 | $131.46 | BUY | 380 | $49,954.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,842.48 | 5.69% | 13 |
| 2026-04-23 12:57:00 | $131.43 | BUY | 380 | $49,943.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,853.80 | 5.71% | 13 |
| 2026-04-23 12:56:00 | $131.44 | BUY | 380 | $49,947.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,850.00 | 5.71% | 13 |
| 2026-04-23 12:55:00 | $131.42 | BUY | 380 | $49,939.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,857.60 | 5.72% | 13 |
| 2026-04-23 12:54:00 | $131.30 | BUY | 380 | $49,892.10 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,905.10 | 5.82% | 13 |
| 2026-04-23 12:53:00 | $131.36 | BUY | 380 | $49,916.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,881.24 | 5.77% | 13 |
| 2026-04-23 12:52:00 | $131.28 | BUY | 380 | $49,884.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,912.70 | 5.84% | 13 |
| 2026-04-23 12:51:00 | $131.32 | BUY | 380 | $49,901.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,895.60 | 5.8% | 13 |
| 2026-04-23 12:50:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,926.00 | 5.87% | 13 |
| 2026-04-23 12:49:00 | $131.24 | BUY | 380 | $49,871.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,926.00 | 5.87% | 13 |
| 2026-04-23 12:48:00 | $131.36 | BUY | 380 | $49,916.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,880.40 | 5.77% | 13 |
| 2026-04-23 12:47:00 | $131.37 | BUY | 380 | $49,920.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,876.60 | 5.76% | 13 |
| 2026-04-23 12:46:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,838.60 | 5.68% | 13 |
| 2026-04-23 12:45:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,815.80 | 5.63% | 13 |
| 2026-04-23 12:44:00 | $131.53 | BUY | 380 | $49,981.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,815.80 | 5.63% | 13 |
| 2026-04-23 12:43:00 | $131.50 | BUY | 380 | $49,970.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,827.20 | 5.66% | 13 |
| 2026-04-23 12:42:00 | $131.48 | BUY | 380 | $49,960.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,836.70 | 5.68% | 13 |
| 2026-04-23 12:41:00 | $131.51 | BUY | 380 | $49,973.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,823.55 | 5.65% | 13 |
| 2026-04-23 12:40:00 | $131.52 | BUY | 380 | $49,977.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,819.60 | 5.64% | 13 |
| 2026-04-23 12:39:00 | $131.51 | BUY | 380 | $49,973.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,823.40 | 5.65% | 13 |
| 2026-04-23 12:38:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,808.20 | 5.62% | 13 |
| 2026-04-23 12:37:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,804.40 | 5.61% | 13 |
| 2026-04-23 12:36:00 | $131.65 | BUY | 380 | $50,027.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,770.20 | 5.54% | 13 |
| 2026-04-23 12:35:00 | $131.71 | BUY | 380 | $50,049.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,747.86 | 5.49% | 13 |
| 2026-04-23 12:34:00 | $131.75 | BUY | 380 | $50,065.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,732.20 | 5.46% | 13 |
| 2026-04-23 12:33:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,774.00 | 5.55% | 13 |
| 2026-04-23 12:32:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,793.00 | 5.59% | 13 |
| 2026-04-23 12:31:00 | $131.56 | BUY | 380 | $49,991.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,805.43 | 5.61% | 13 |
| 2026-04-23 12:30:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,808.20 | 5.62% | 13 |
| 2026-04-23 12:29:00 | $131.52 | BUY | 380 | $49,977.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,819.60 | 5.64% | 13 |
| 2026-04-23 12:28:00 | $131.52 | BUY | 380 | $49,977.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,819.60 | 5.64% | 13 |
| 2026-04-23 12:27:00 | $131.58 | BUY | 380 | $49,998.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,798.70 | 5.6% | 13 |
| 2026-04-23 12:26:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,789.16 | 5.58% | 13 |
| 2026-04-23 12:25:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,789.20 | 5.58% | 13 |
| 2026-04-23 12:24:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,804.40 | 5.61% | 13 |
| 2026-04-23 12:23:00 | $131.49 | BUY | 380 | $49,964.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,832.90 | 5.67% | 13 |
| 2026-04-23 12:22:00 | $131.41 | BUY | 380 | $49,935.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,861.40 | 5.73% | 13 |
| 2026-04-23 12:21:00 | $131.45 | BUY | 380 | $49,949.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,847.99 | 5.7% | 13 |
| 2026-04-23 12:20:00 | $131.48 | BUY | 380 | $49,962.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,834.80 | 5.67% | 13 |
| 2026-04-23 12:19:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,793.00 | 5.59% | 13 |
| 2026-04-23 12:18:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,793.00 | 5.59% | 13 |
| 2026-04-23 12:17:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,789.20 | 5.58% | 13 |
| 2026-04-23 12:16:00 | $131.59 | BUY | 380 | $50,002.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,794.90 | 5.59% | 13 |
| 2026-04-23 12:15:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,774.00 | 5.55% | 13 |
| 2026-04-23 12:14:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,793.00 | 5.59% | 13 |
| 2026-04-23 12:13:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,800.60 | 5.6% | 13 |
| 2026-04-23 12:12:00 | $131.67 | BUY | 380 | $50,034.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,762.60 | 5.52% | 13 |
| 2026-04-23 12:11:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,793.00 | 5.59% | 13 |
| 2026-04-23 12:10:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,789.20 | 5.58% | 13 |
| 2026-04-23 12:09:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,808.20 | 5.62% | 13 |
| 2026-04-23 12:08:00 | $131.55 | BUY | 380 | $49,990.90 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,806.30 | 5.61% | 13 |
| 2026-04-23 12:07:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,793.00 | 5.59% | 13 |
| 2026-04-23 12:06:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,766.40 | 5.53% | 13 |
| 2026-04-23 12:05:00 | $131.59 | BUY | 380 | $50,004.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,793.00 | 5.59% | 13 |
| 2026-04-23 12:04:00 | $131.55 | BUY | 380 | $49,989.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,808.20 | 5.62% | 13 |
| 2026-04-23 12:03:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,789.20 | 5.58% | 13 |
| 2026-04-23 12:02:00 | $131.65 | BUY | 380 | $50,027.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,770.20 | 5.54% | 13 |
| 2026-04-23 12:01:00 | $131.70 | BUY | 380 | $50,046.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,751.20 | 5.5% | 13 |
| 2026-04-23 12:00:00 | $131.59 | BUY | 380 | $50,002.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,794.90 | 5.59% | 13 |
| 2026-04-23 11:59:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,789.20 | 5.58% | 13 |
| 2026-04-23 11:58:00 | $131.62 | BUY | 380 | $50,013.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,783.50 | 5.57% | 13 |
| 2026-04-23 11:57:00 | $131.58 | BUY | 380 | $49,998.50 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,798.70 | 5.6% | 13 |
| 2026-04-23 11:56:00 | $131.66 | BUY | 380 | $50,030.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,766.40 | 5.53% | 13 |
| 2026-04-23 11:55:00 | $131.60 | BUY | 380 | $50,008.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,789.20 | 5.58% | 13 |
| 2026-04-23 11:54:00 | $131.52 | BUY | 380 | $49,977.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,819.60 | 5.64% | 13 |
| 2026-04-23 11:53:00 | $131.64 | BUY | 380 | $50,023.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,774.00 | 5.55% | 13 |
| 2026-04-23 11:52:00 | $131.57 | BUY | 380 | $49,996.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,800.60 | 5.6% | 13 |
| 2026-04-23 11:51:00 | $131.54 | BUY | 380 | $49,985.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,812.23 | 5.63% | 13 |
| 2026-04-23 11:50:00 | $131.54 | BUY | 380 | $49,983.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,813.90 | 5.63% | 13 |
| 2026-04-23 11:49:00 | $131.56 | BUY | 380 | $49,992.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,804.40 | 5.61% | 13 |
| 2026-04-23 11:48:00 | $131.54 | BUY | 380 | $49,985.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,812.00 | 5.63% | 13 |
| 2026-04-23 11:47:00 | $131.49 | BUY | 380 | $49,966.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,831.00 | 5.67% | 13 |
| 2026-04-23 11:46:00 | $131.47 | BUY | 380 | $49,958.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,838.60 | 5.68% | 13 |
| 2026-04-23 11:45:00 | $131.65 | BUY | 380 | $50,027.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,770.20 | 5.54% | 13 |
| 2026-04-23 11:44:00 | $131.84 | BUY | 380 | $50,099.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,698.00 | 5.39% | 13 |
| 2026-04-23 11:43:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,667.60 | 5.32% | 13 |
| 2026-04-23 11:42:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,663.80 | 5.31% | 13 |
| 2026-04-23 11:41:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,656.20 | 5.3% | 13 |
| 2026-04-23 11:40:00 | $131.94 | BUY | 380 | $50,135.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,661.90 | 5.31% | 13 |
| 2026-04-23 11:39:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,641.04 | 5.27% | 13 |
| 2026-04-23 11:38:00 | $131.90 | BUY | 380 | $50,120.10 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,677.10 | 5.34% | 13 |
| 2026-04-23 11:37:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,641.00 | 5.27% | 13 |
| 2026-04-23 11:36:00 | $131.99 | BUY | 380 | $50,154.30 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,642.90 | 5.27% | 13 |
| 2026-04-23 11:35:00 | $131.95 | BUY | 380 | $50,140.70 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,656.54 | 5.3% | 13 |
| 2026-04-23 11:34:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,633.40 | 5.25% | 13 |
| 2026-04-23 11:33:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,610.60 | 5.2% | 13 |
| 2026-04-23 11:32:00 | $131.99 | BUY | 380 | $50,157.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,639.59 | 5.26% | 13 |
| 2026-04-23 11:31:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,633.40 | 5.25% | 13 |
| 2026-04-23 11:30:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,675.20 | 5.34% | 13 |
| 2026-04-23 11:29:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,656.20 | 5.3% | 13 |
| 2026-04-23 11:28:00 | $131.98 | BUY | 380 | $50,152.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,644.80 | 5.27% | 13 |
| 2026-04-23 11:27:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,633.40 | 5.25% | 13 |
| 2026-04-23 11:26:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,603.00 | 5.19% | 13 |
| 2026-04-23 11:25:00 | $132.11 | BUY | 380 | $50,201.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,595.40 | 5.17% | 13 |
| 2026-04-23 11:24:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,572.60 | 5.12% | 13 |
| 2026-04-23 11:23:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,568.80 | 5.11% | 13 |
| 2026-04-23 11:22:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,606.80 | 5.19% | 13 |
| 2026-04-23 11:21:00 | $132.04 | BUY | 380 | $50,175.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,622.00 | 5.23% | 13 |
| 2026-04-23 11:20:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,618.20 | 5.22% | 13 |
| 2026-04-23 11:19:00 | $132.16 | BUY | 380 | $50,220.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,576.40 | 5.13% | 13 |
| 2026-04-23 11:18:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,606.80 | 5.19% | 13 |
| 2026-04-23 11:17:00 | $132.12 | BUY | 380 | $50,205.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,591.60 | 5.16% | 13 |
| 2026-04-23 11:16:00 | $132.04 | BUY | 380 | $50,175.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,622.00 | 5.23% | 13 |
| 2026-04-23 11:15:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,637.20 | 5.26% | 13 |
| 2026-04-23 11:14:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,641.00 | 5.27% | 13 |
| 2026-04-23 11:13:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,610.60 | 5.2% | 13 |
| 2026-04-23 11:12:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,625.80 | 5.23% | 13 |
| 2026-04-23 11:11:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,629.60 | 5.24% | 13 |
| 2026-04-23 11:10:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,637.20 | 5.26% | 13 |
| 2026-04-23 11:09:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,633.40 | 5.25% | 13 |
| 2026-04-23 11:08:00 | $131.80 | BUY | 380 | $50,084.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,713.20 | 5.42% | 13 |
| 2026-04-23 11:07:00 | $131.81 | BUY | 380 | $50,087.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,709.40 | 5.41% | 13 |
| 2026-04-23 11:06:00 | $131.77 | BUY | 380 | $50,072.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,724.60 | 5.44% | 13 |
| 2026-04-23 11:05:00 | $131.77 | BUY | 380 | $50,072.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,724.60 | 5.44% | 13 |
| 2026-04-23 11:04:00 | $131.85 | BUY | 380 | $50,103.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,694.20 | 5.38% | 13 |
| 2026-04-23 11:03:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,675.20 | 5.34% | 13 |
| 2026-04-23 11:02:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,667.60 | 5.32% | 13 |
| 2026-04-23 11:01:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,610.60 | 5.2% | 13 |
| 2026-04-23 11:00:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,587.80 | 5.15% | 13 |
| 2026-04-23 10:59:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,625.80 | 5.23% | 13 |
| 2026-04-23 10:58:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,618.20 | 5.22% | 13 |
| 2026-04-23 10:57:00 | $132.13 | BUY | 380 | $50,209.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,587.80 | 5.15% | 13 |
| 2026-04-23 10:56:00 | $132.16 | BUY | 380 | $50,220.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,576.40 | 5.13% | 13 |
| 2026-04-23 10:55:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,572.60 | 5.12% | 13 |
| 2026-04-23 10:54:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,568.80 | 5.11% | 13 |
| 2026-04-23 10:53:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,580.20 | 5.14% | 13 |
| 2026-04-23 10:52:00 | $132.02 | BUY | 380 | $50,167.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,629.60 | 5.24% | 13 |
| 2026-04-23 10:51:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,675.20 | 5.34% | 13 |
| 2026-04-23 10:50:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,675.20 | 5.34% | 13 |
| 2026-04-23 10:49:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,663.80 | 5.31% | 13 |
| 2026-04-23 10:48:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,675.20 | 5.34% | 13 |
| 2026-04-23 10:47:00 | $131.88 | BUY | 380 | $50,114.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,682.80 | 5.35% | 13 |
| 2026-04-23 10:46:00 | $131.90 | BUY | 380 | $50,122.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,675.20 | 5.34% | 13 |
| 2026-04-23 10:45:00 | $131.96 | BUY | 380 | $50,144.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,652.40 | 5.29% | 13 |
| 2026-04-23 10:44:00 | $131.86 | BUY | 380 | $50,106.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,690.40 | 5.37% | 13 |
| 2026-04-23 10:43:00 | $131.80 | BUY | 380 | $50,084.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,713.20 | 5.42% | 13 |
| 2026-04-23 10:42:00 | $131.70 | BUY | 380 | $50,046.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,751.20 | 5.5% | 13 |
| 2026-04-23 10:41:00 | $131.79 | BUY | 380 | $50,080.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,717.00 | 5.43% | 13 |
| 2026-04-23 10:40:00 | $131.86 | BUY | 380 | $50,106.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,690.40 | 5.37% | 13 |
| 2026-04-23 10:39:00 | $131.89 | BUY | 380 | $50,118.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,679.00 | 5.35% | 13 |
| 2026-04-23 10:38:00 | $131.84 | BUY | 380 | $50,099.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,698.00 | 5.39% | 13 |
| 2026-04-23 10:37:00 | $131.99 | BUY | 380 | $50,156.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,641.00 | 5.27% | 13 |
| 2026-04-23 10:36:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,667.60 | 5.32% | 13 |
| 2026-04-23 10:35:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,637.20 | 5.26% | 13 |
| 2026-04-23 10:34:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,667.60 | 5.32% | 13 |
| 2026-04-23 10:33:00 | $131.89 | BUY | 380 | $50,118.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,679.00 | 5.35% | 13 |
| 2026-04-23 10:32:00 | $131.89 | BUY | 380 | $50,118.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,679.00 | 5.35% | 13 |
| 2026-04-23 10:31:00 | $131.82 | BUY | 380 | $50,091.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,705.60 | 5.4% | 13 |
| 2026-04-23 10:30:00 | $131.82 | BUY | 380 | $50,091.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,705.60 | 5.4% | 13 |
| 2026-04-23 10:29:00 | $131.80 | BUY | 380 | $50,084.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,713.20 | 5.42% | 13 |
| 2026-04-23 10:28:00 | $131.80 | BUY | 380 | $50,084.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,713.20 | 5.42% | 13 |
| 2026-04-23 10:27:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,671.40 | 5.33% | 13 |
| 2026-04-23 10:26:00 | $132.00 | BUY | 380 | $50,160.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,637.20 | 5.26% | 13 |
| 2026-04-23 10:25:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,656.20 | 5.3% | 13 |
| 2026-04-23 10:24:00 | $131.95 | BUY | 380 | $50,141.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,656.20 | 5.3% | 13 |
| 2026-04-23 10:23:00 | $131.92 | BUY | 380 | $50,129.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,667.60 | 5.32% | 13 |
| 2026-04-23 10:22:00 | $131.86 | BUY | 380 | $50,106.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,690.40 | 5.37% | 13 |
| 2026-04-23 10:21:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,625.80 | 5.23% | 13 |
| 2026-04-23 10:20:00 | $132.07 | BUY | 380 | $50,186.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,610.60 | 5.2% | 13 |
| 2026-04-23 10:19:00 | $131.97 | BUY | 380 | $50,148.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,648.60 | 5.28% | 13 |
| 2026-04-23 10:18:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,618.20 | 5.22% | 13 |
| 2026-04-23 10:17:00 | $132.26 | BUY | 380 | $50,258.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,538.40 | 5.05% | 13 |
| 2026-04-23 10:16:00 | $132.24 | BUY | 380 | $50,251.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,546.00 | 5.07% | 13 |
| 2026-04-23 10:15:00 | $132.26 | BUY | 380 | $50,258.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,538.40 | 5.05% | 13 |
| 2026-04-23 10:14:00 | $132.11 | BUY | 380 | $50,201.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,595.40 | 5.17% | 13 |
| 2026-04-23 10:13:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,603.00 | 5.19% | 13 |
| 2026-04-23 10:12:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,625.80 | 5.23% | 13 |
| 2026-04-23 10:11:00 | $132.03 | BUY | 380 | $50,171.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,625.80 | 5.23% | 13 |
| 2026-04-23 10:10:00 | $131.91 | BUY | 380 | $50,125.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,671.40 | 5.33% | 13 |
| 2026-04-23 10:09:00 | $131.83 | BUY | 380 | $50,095.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,701.80 | 5.39% | 13 |
| 2026-04-23 10:08:00 | $131.93 | BUY | 380 | $50,133.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,663.80 | 5.31% | 13 |
| 2026-04-23 10:07:00 | $132.01 | BUY | 380 | $50,163.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,633.40 | 5.25% | 13 |
| 2026-04-23 10:06:00 | $132.15 | BUY | 380 | $50,217.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,580.20 | 5.14% | 13 |
| 2026-04-23 10:05:00 | $132.18 | BUY | 380 | $50,228.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,568.80 | 5.11% | 13 |
| 2026-04-23 10:04:00 | $132.17 | BUY | 380 | $50,224.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,572.60 | 5.12% | 13 |
| 2026-04-23 10:03:00 | $132.11 | BUY | 380 | $50,201.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,595.40 | 5.17% | 13 |
| 2026-04-23 10:02:00 | $132.09 | BUY | 380 | $50,194.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,603.00 | 5.19% | 13 |
| 2026-04-23 10:01:00 | $131.98 | BUY | 380 | $50,152.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,644.80 | 5.27% | 13 |
| 2026-04-23 10:00:00 | $131.88 | BUY | 380 | $50,114.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,682.80 | 5.35% | 13 |
| 2026-04-23 09:59:00 | $132.08 | BUY | 380 | $50,190.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,606.80 | 5.19% | 13 |
| 2026-04-23 09:58:00 | $132.05 | BUY | 380 | $50,179.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,618.20 | 5.22% | 13 |
| 2026-04-23 09:57:00 | $132.28 | BUY | 380 | $50,266.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,530.80 | 5.03% | 13 |
| 2026-04-23 09:56:00 | $132.10 | BUY | 380 | $50,198.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,599.20 | 5.18% | 13 |
| 2026-04-23 09:55:00 | $132.24 | BUY | 380 | $50,251.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,546.00 | 5.07% | 13 |
| 2026-04-23 09:54:00 | $132.39 | BUY | 380 | $50,308.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,489.00 | 4.95% | 13 |
| 2026-04-23 09:53:00 | $132.54 | BUY | 380 | $50,365.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,432.00 | 4.83% | 13 |
| 2026-04-23 09:52:00 | $132.68 | BUY | 380 | $50,418.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,378.80 | 4.72% | 13 |
| 2026-04-23 09:51:00 | $132.76 | BUY | 380 | $50,448.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,348.40 | 4.66% | 13 |
| 2026-04-23 09:50:00 | $132.55 | BUY | 380 | $50,369.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,428.20 | 4.82% | 13 |
| 2026-04-23 09:49:00 | $132.70 | BUY | 380 | $50,426.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,371.20 | 4.7% | 13 |
| 2026-04-23 09:48:00 | $132.83 | BUY | 380 | $50,475.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,321.80 | 4.6% | 13 |
| 2026-04-23 09:47:00 | $132.75 | BUY | 380 | $50,445.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,352.20 | 4.66% | 13 |
| 2026-04-23 09:46:00 | $133.04 | BUY | 380 | $50,555.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,242.00 | 4.43% | 13 |
| 2026-04-23 09:45:00 | $132.99 | BUY | 380 | $50,536.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,261.00 | 4.47% | 13 |
| 2026-04-23 09:44:00 | $133.22 | BUY | 380 | $50,623.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,173.60 | 4.29% | 13 |
| 2026-04-23 09:43:00 | $133.38 | BUY | 380 | $50,684.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,112.80 | 4.17% | 13 |
| 2026-04-23 09:42:00 | $133.35 | BUY | 380 | $50,673.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,124.20 | 4.19% | 13 |
| 2026-04-23 09:41:00 | $133.40 | BUY | 380 | $50,692.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,105.20 | 4.15% | 13 |
| 2026-04-23 09:40:00 | $133.19 | BUY | 380 | $50,612.20 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,185.00 | 4.32% | 13 |
| 2026-04-23 09:39:00 | $133.23 | BUY | 380 | $50,627.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,169.80 | 4.29% | 13 |
| 2026-04-23 09:38:00 | $133.35 | BUY | 380 | $50,673.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,124.20 | 4.19% | 13 |
| 2026-04-23 09:37:00 | $133.46 | BUY | 380 | $50,714.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,082.40 | 4.11% | 13 |
| 2026-04-23 09:36:00 | $133.70 | BUY | 380 | $50,806.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $1,991.20 | 3.92% | 13 |
| 2026-04-23 09:35:00 | $133.76 | BUY | 380 | $50,828.80 | 2026-05-06 09:37:00 | $138.94 | Sold | $1,968.40 | 3.87% | 13 |
| 2026-04-23 09:34:00 | $133.43 | BUY | 380 | $50,703.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,093.80 | 4.13% | 13 |
| 2026-04-23 09:33:00 | $133.42 | BUY | 380 | $50,699.60 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,097.60 | 4.14% | 13 |
| 2026-04-23 09:32:00 | $133.53 | BUY | 380 | $50,741.40 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,055.80 | 4.05% | 13 |
| 2026-04-23 09:31:00 | $133.65 | BUY | 380 | $50,787.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $2,010.20 | 3.96% | 13 |
| 2026-04-23 09:30:00 | $133.70 | BUY | 380 | $50,806.00 | 2026-05-06 09:37:00 | $138.94 | Sold | $1,991.20 | 3.92% | 13 |
| 2026-04-17 11:54:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $142.50 | SELL | 360 | $51,300.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $142.54 | SELL | 360 | $51,314.40 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $142.63 | SELL | 360 | $51,346.80 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $142.60 | SELL | 360 | $51,336.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $142.82 | SELL | 360 | $51,415.20 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $142.66 | SELL | 360 | $51,357.60 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $142.95 | SELL | 360 | $51,462.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $142.95 | SELL | 360 | $51,462.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $142.94 | SELL | 360 | $51,458.40 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $142.92 | SELL | 360 | $51,451.20 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $142.92 | SELL | 360 | $51,451.20 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $143.15 | SELL | 360 | $51,534.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $143.22 | SELL | 360 | $51,559.20 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $143.11 | SELL | 360 | $51,519.60 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $143.01 | SELL | 360 | $51,483.60 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $143.21 | SELL | 360 | $51,555.60 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $143.27 | SELL | 360 | $51,577.20 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $143.45 | SELL | 360 | $51,642.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $143.58 | SELL | 360 | $51,688.80 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $143.76 | SELL | 360 | $51,753.60 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $143.67 | SELL | 360 | $51,721.20 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $143.43 | SELL | 360 | $51,634.80 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $143.25 | SELL | 360 | $51,570.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $143.24 | SELL | 360 | $51,566.40 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $143.10 | SELL | 360 | $51,516.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $143.02 | SELL | 360 | $51,487.20 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $142.95 | SELL | 360 | $51,462.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $142.91 | SELL | 360 | $51,447.60 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $142.71 | SELL | 360 | $51,375.60 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $142.72 | SELL | 360 | $51,379.20 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $142.42 | SELL | 360 | $51,271.20 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $142.31 | SELL | 360 | $51,231.60 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $142.36 | SELL | 360 | $51,249.60 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $142.39 | SELL | 360 | $51,260.40 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $142.32 | SELL | 360 | $51,235.20 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $142.27 | SELL | 360 | $51,217.20 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $142.25 | SELL | 360 | $51,210.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $142.28 | SELL | 360 | $51,220.80 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $142.19 | SELL | 360 | $51,188.40 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $142.03 | SELL | 360 | $51,130.80 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $142.10 | SELL | 360 | $51,156.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $141.90 | SELL | 360 | $51,084.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $141.94 | SELL | 360 | $51,098.40 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $141.99 | SELL | 360 | $51,116.40 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $141.83 | SELL | 360 | $51,058.80 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $141.81 | SELL | 360 | $51,051.60 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $142.01 | SELL | 360 | $51,123.60 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $142.15 | SELL | 360 | $51,174.00 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $142.05 | SELL | 360 | $51,138.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $142.32 | SELL | 360 | $51,235.20 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $142.09 | SELL | 360 | $51,152.40 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $142.22 | SELL | 360 | $51,199.20 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $142.11 | SELL | 360 | $51,159.60 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $142.16 | SELL | 360 | $51,177.60 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $141.96 | SELL | 360 | $51,105.60 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $141.92 | SELL | 360 | $51,091.20 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $141.85 | SELL | 360 | $51,066.00 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $142.20 | SELL | 360 | $51,192.00 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $142.45 | SELL | 360 | $51,282.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $142.40 | SELL | 360 | $51,264.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $142.35 | SELL | 360 | $51,246.00 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $142.17 | SELL | 360 | $51,181.20 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $142.13 | SELL | 360 | $51,166.80 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $142.12 | SELL | 360 | $51,163.20 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $141.66 | SELL | 360 | $50,997.60 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $141.73 | SELL | 360 | $51,022.80 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $141.57 | SELL | 360 | $50,965.20 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $141.58 | SELL | 360 | $50,968.80 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $141.54 | SELL | 360 | $50,954.40 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $141.73 | SELL | 360 | $51,022.80 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $141.69 | SELL | 360 | $51,008.40 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $141.27 | SELL | 360 | $50,857.20 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $141.32 | SELL | 360 | $50,875.20 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $141.41 | SELL | 360 | $50,907.60 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $141.30 | SELL | 360 | $50,868.00 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $141.33 | SELL | 360 | $50,878.80 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $141.24 | SELL | 360 | $50,846.40 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $140.93 | SELL | 360 | $50,734.80 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $140.82 | SELL | 360 | $50,695.20 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $141.09 | SELL | 360 | $50,792.40 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $140.57 | SELL | 360 | $50,605.20 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $140.54 | SELL | 360 | $50,594.40 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $140.39 | SELL | 360 | $50,540.40 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $140.31 | SELL | 360 | $50,511.60 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $139.72 | SELL | 370 | $51,694.60 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $139.95 | SELL | 370 | $51,781.50 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $140.03 | SELL | 370 | $51,811.10 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $140.07 | SELL | 370 | $51,825.90 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $140.05 | SELL | 370 | $51,818.50 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $140.21 | SELL | 370 | $51,877.70 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $140.13 | SELL | 370 | $51,848.10 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $140.27 | SELL | 370 | $51,899.90 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $140.22 | SELL | 370 | $51,881.40 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $140.22 | SELL | 370 | $51,881.40 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $140.35 | SELL | 370 | $51,929.50 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $140.47 | SELL | 370 | $51,973.90 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $140.59 | SELL | 370 | $52,018.30 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $140.63 | SELL | 370 | $52,033.10 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $140.70 | SELL | 370 | $52,059.00 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $140.71 | SELL | 370 | $52,062.70 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $140.74 | SELL | 370 | $52,073.80 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $140.72 | SELL | 370 | $52,066.40 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $140.67 | SELL | 370 | $52,047.90 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $140.50 | SELL | 370 | $51,985.00 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $140.54 | SELL | 370 | $51,999.80 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $140.53 | SELL | 370 | $51,996.10 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $140.58 | SELL | 370 | $52,014.60 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $140.59 | SELL | 370 | $52,018.30 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $140.57 | SELL | 370 | $52,010.90 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $140.64 | SELL | 370 | $52,036.80 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $140.67 | SELL | 370 | $52,047.90 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $140.71 | SELL | 370 | $52,062.70 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $140.75 | SELL | 370 | $52,077.50 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $140.60 | SELL | 370 | $52,022.00 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $140.33 | SELL | 370 | $51,922.10 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $140.25 | SELL | 370 | $51,892.50 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $140.33 | SELL | 370 | $51,922.10 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $140.33 | SELL | 370 | $51,922.10 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $140.25 | SELL | 370 | $51,892.50 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $140.29 | SELL | 370 | $51,907.30 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $140.26 | SELL | 370 | $51,896.20 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $140.14 | SELL | 370 | $51,851.80 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $140.05 | SELL | 370 | $51,818.50 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $139.91 | SELL | 370 | $51,766.70 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $139.91 | SELL | 370 | $51,766.70 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $139.86 | SELL | 370 | $51,748.20 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $139.89 | SELL | 370 | $51,759.30 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $139.74 | SELL | 370 | $51,703.80 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $139.71 | SELL | 370 | $51,692.70 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $139.66 | SELL | 370 | $51,674.20 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $139.60 | SELL | 370 | $51,652.00 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $139.44 | SELL | 370 | $51,592.80 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $139.41 | SELL | 370 | $51,581.70 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $139.34 | SELL | 370 | $51,555.80 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $139.35 | SELL | 370 | $51,559.50 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $139.34 | SELL | 370 | $51,555.80 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $139.41 | SELL | 370 | $51,581.70 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $139.43 | SELL | 370 | $51,589.10 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $139.47 | SELL | 370 | $51,603.90 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $139.51 | SELL | 370 | $51,618.70 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $139.58 | SELL | 370 | $51,644.60 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $139.53 | SELL | 370 | $51,626.10 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $139.20 | SELL | 370 | $51,504.00 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $139.15 | SELL | 370 | $51,485.50 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $139.20 | SELL | 370 | $51,504.00 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $139.23 | SELL | 370 | $51,515.10 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $139.25 | SELL | 370 | $51,522.50 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $139.29 | SELL | 370 | $51,537.30 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $139.16 | SELL | 370 | $51,489.20 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $139.35 | SELL | 370 | $51,559.50 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $139.48 | SELL | 370 | $51,607.60 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $139.44 | SELL | 370 | $51,592.80 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $139.37 | SELL | 370 | $51,566.90 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $139.49 | SELL | 370 | $51,611.30 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $139.36 | SELL | 370 | $51,563.20 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $139.42 | SELL | 370 | $51,585.40 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $139.41 | SELL | 370 | $51,581.70 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $139.32 | SELL | 370 | $51,548.40 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $139.17 | SELL | 370 | $51,492.90 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $139.29 | SELL | 370 | $51,537.30 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $139.30 | SELL | 370 | $51,541.00 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $139.31 | SELL | 370 | $51,544.70 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $139.14 | SELL | 370 | $51,481.80 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $138.99 | SELL | 370 | $51,426.30 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $139.00 | SELL | 370 | $51,430.00 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $139.07 | SELL | 370 | $51,455.90 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $139.22 | SELL | 370 | $51,511.40 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $139.16 | SELL | 370 | $51,489.20 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $139.10 | SELL | 370 | $51,467.00 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $139.03 | SELL | 370 | $51,441.10 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $138.91 | SELL | 370 | $51,396.70 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $138.94 | SELL | 370 | $51,407.80 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $138.93 | SELL | 370 | $51,404.10 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $138.87 | SELL | 370 | $51,381.90 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $138.68 | SELL | 370 | $51,311.60 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $138.59 | SELL | 370 | $51,278.30 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $138.41 | SELL | 370 | $51,211.70 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $138.35 | SELL | 370 | $51,189.50 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $138.24 | SELL | 370 | $51,148.80 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $138.18 | SELL | 370 | $51,126.60 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $138.16 | SELL | 370 | $51,119.20 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $138.09 | SELL | 370 | $51,093.30 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $138.23 | SELL | 370 | $51,145.10 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $138.33 | SELL | 370 | $51,182.10 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $138.29 | SELL | 370 | $51,167.30 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $138.18 | SELL | 370 | $51,126.60 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $138.39 | SELL | 370 | $51,204.30 | - | - | - | - | ||
| 2026-04-16 10:50:00 | $138.34 | SELL | 370 | $51,185.80 | - | - | - | - | ||
| 2026-04-16 10:49:00 | $138.50 | SELL | 370 | $51,245.00 | - | - | - | - | ||
| 2026-04-16 10:48:00 | $138.34 | SELL | 370 | $51,185.80 | - | - | - | - | ||
| 2026-04-16 10:47:00 | $138.37 | SELL | 370 | $51,196.90 | - | - | - | - | ||
| 2026-04-16 10:46:00 | $138.28 | SELL | 370 | $51,163.60 | - | - | - | - | ||
| 2026-04-16 10:45:00 | $138.28 | SELL | 370 | $51,163.60 | - | - | - | - | ||
| 2026-04-16 10:44:00 | $138.25 | SELL | 370 | $51,152.50 | - | - | - | - | ||
| 2026-04-16 10:43:00 | $138.29 | SELL | 370 | $51,167.30 | - | - | - | - | ||
| 2026-04-16 10:42:00 | $138.18 | SELL | 370 | $51,126.60 | - | - | - | - | ||
| 2026-04-16 10:41:00 | $138.32 | SELL | 370 | $51,178.40 | - | - | - | - | ||
| 2026-04-16 10:40:00 | $138.25 | SELL | 370 | $51,152.50 | - | - | - | - | ||
| 2026-04-16 10:39:00 | $138.16 | SELL | 370 | $51,119.20 | - | - | - | - | ||
| 2026-04-16 10:38:00 | $138.31 | SELL | 370 | $51,174.70 | - | - | - | - | ||
| 2026-04-16 10:37:00 | $138.39 | SELL | 370 | $51,204.30 | - | - | - | - | ||
| 2026-04-16 10:36:00 | $138.32 | SELL | 370 | $51,178.40 | - | - | - | - | ||
| 2026-04-16 10:35:00 | $138.17 | SELL | 370 | $51,122.90 | - | - | - | - | ||
| 2026-04-16 10:34:00 | $138.40 | SELL | 370 | $51,208.00 | - | - | - | - | ||
| 2026-04-16 10:33:00 | $138.39 | SELL | 370 | $51,204.30 | - | - | - | - | ||
| 2026-04-16 10:32:00 | $138.25 | SELL | 370 | $51,152.50 | - | - | - | - | ||
| 2026-04-16 10:31:00 | $138.13 | SELL | 370 | $51,108.10 | - | - | - | - | ||
| 2026-04-16 10:30:00 | $138.11 | SELL | 370 | $51,100.70 | - | - | - | - | ||
| 2026-04-16 10:29:00 | $137.93 | SELL | 370 | $51,034.10 | - | - | - | - | ||
| 2026-04-16 10:28:00 | $137.74 | SELL | 370 | $50,963.80 | - | - | - | - | ||
| 2026-04-16 10:27:00 | $137.71 | SELL | 370 | $50,952.70 | - | - | - | - | ||
| 2026-04-16 10:26:00 | $137.47 | SELL | 370 | $50,863.90 | - | - | - | - | ||
| 2026-04-16 10:25:00 | $137.50 | SELL | 370 | $50,875.00 | - | - | - | - | ||
| 2026-04-16 10:24:00 | $137.57 | SELL | 370 | $50,900.90 | - | - | - | - | ||
| 2026-04-16 10:23:00 | $137.66 | SELL | 370 | $50,934.20 | - | - | - | - | ||
| 2026-04-16 10:22:00 | $137.51 | SELL | 370 | $50,878.70 | - | - | - | - | ||
| 2026-04-16 10:21:00 | $137.63 | SELL | 370 | $50,923.10 | - | - | - | - | ||
| 2026-04-16 10:20:00 | $137.45 | SELL | 370 | $50,856.50 | - | - | - | - | ||
| 2026-04-16 10:15:00 | $137.45 | SELL | 370 | $50,856.50 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $137.50 | SELL | 370 | $50,875.00 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $137.46 | SELL | 370 | $50,860.20 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $137.50 | SELL | 370 | $50,875.00 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $137.44 | SELL | 370 | $50,852.80 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $138.00 | SELL | 370 | $51,060.00 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $137.87 | SELL | 370 | $51,011.90 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $133.25 | SELL | 380 | $50,635.00 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $133.29 | SELL | 380 | $50,650.20 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $133.33 | SELL | 380 | $50,665.40 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $133.33 | SELL | 380 | $50,665.40 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $133.40 | SELL | 380 | $50,692.00 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $133.41 | SELL | 380 | $50,695.80 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $133.29 | SELL | 380 | $50,650.20 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $133.40 | SELL | 380 | $50,692.00 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $133.45 | SELL | 380 | $50,711.30 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $133.49 | SELL | 380 | $50,726.20 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $133.41 | SELL | 380 | $50,695.80 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $133.42 | SELL | 380 | $50,701.40 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $133.48 | SELL | 380 | $50,722.40 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $133.49 | SELL | 380 | $50,726.20 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $133.39 | SELL | 380 | $50,688.20 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $133.43 | SELL | 380 | $50,703.40 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $133.42 | SELL | 380 | $50,699.60 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $133.30 | SELL | 380 | $50,654.00 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $133.30 | SELL | 380 | $50,652.10 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $133.31 | SELL | 380 | $50,657.80 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $133.37 | SELL | 380 | $50,680.60 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $133.33 | SELL | 380 | $50,665.40 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $133.36 | SELL | 380 | $50,676.80 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $133.39 | SELL | 380 | $50,688.20 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $133.38 | SELL | 380 | $50,684.40 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $133.40 | SELL | 380 | $50,692.00 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $133.33 | SELL | 380 | $50,665.40 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $133.31 | SELL | 380 | $50,657.80 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $133.28 | SELL | 380 | $50,646.40 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $133.24 | SELL | 380 | $50,631.20 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $133.21 | SELL | 380 | $50,619.80 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $133.17 | SELL | 380 | $50,604.60 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $133.17 | SELL | 380 | $50,604.60 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $133.13 | SELL | 380 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $133.12 | SELL | 380 | $50,585.60 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $133.13 | SELL | 380 | $50,589.40 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $133.10 | SELL | 380 | $50,578.00 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $133.12 | SELL | 380 | $50,585.60 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $133.16 | SELL | 380 | $50,600.80 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $133.21 | SELL | 380 | $50,619.80 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $133.19 | SELL | 380 | $50,612.20 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $133.17 | SELL | 380 | $50,604.60 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $133.19 | SELL | 380 | $50,612.20 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $133.21 | SELL | 380 | $50,617.90 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $133.25 | SELL | 380 | $50,635.00 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $133.29 | SELL | 380 | $50,650.20 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $133.38 | SELL | 380 | $50,684.40 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $133.40 | SELL | 380 | $50,690.10 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $133.39 | SELL | 380 | $50,688.20 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $133.43 | SELL | 380 | $50,703.40 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $133.39 | SELL | 380 | $50,688.20 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $133.39 | SELL | 380 | $50,688.20 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $133.37 | SELL | 380 | $50,680.60 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $133.36 | SELL | 380 | $50,674.90 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $133.40 | SELL | 380 | $50,692.00 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $133.40 | SELL | 380 | $50,692.00 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $133.50 | SELL | 380 | $50,730.00 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $133.47 | SELL | 380 | $50,718.60 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $133.46 | SELL | 380 | $50,714.80 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $133.54 | SELL | 380 | $50,745.20 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $133.52 | SELL | 380 | $50,737.60 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $133.50 | SELL | 380 | $50,728.10 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $133.49 | SELL | 380 | $50,726.20 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $133.53 | SELL | 380 | $50,739.50 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $133.52 | SELL | 380 | $50,737.60 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $133.47 | SELL | 380 | $50,718.60 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $133.50 | SELL | 380 | $50,730.00 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $133.55 | SELL | 380 | $50,747.10 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $133.54 | SELL | 380 | $50,743.30 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $133.55 | SELL | 380 | $50,749.00 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $133.51 | SELL | 380 | $50,731.90 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $133.47 | SELL | 380 | $50,716.70 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $133.53 | SELL | 380 | $50,741.40 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $133.46 | SELL | 380 | $50,714.80 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $133.44 | SELL | 380 | $50,707.20 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $133.41 | SELL | 380 | $50,695.80 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $133.42 | SELL | 380 | $50,697.70 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $133.41 | SELL | 380 | $50,695.80 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $133.44 | SELL | 380 | $50,705.30 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $133.40 | SELL | 380 | $50,692.00 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $133.46 | SELL | 380 | $50,714.60 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $133.41 | SELL | 380 | $50,695.80 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $133.40 | SELL | 380 | $50,690.10 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $133.43 | SELL | 380 | $50,703.40 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $133.34 | SELL | 380 | $50,669.20 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $133.34 | SELL | 380 | $50,669.20 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $133.28 | SELL | 380 | $50,646.40 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $133.21 | SELL | 380 | $50,619.80 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $133.25 | SELL | 380 | $50,635.00 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $133.24 | SELL | 380 | $50,631.20 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $133.20 | SELL | 380 | $50,616.00 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $133.19 | SELL | 380 | $50,612.20 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $133.18 | SELL | 380 | $50,609.20 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $133.13 | SELL | 380 | $50,587.50 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $133.10 | SELL | 380 | $50,578.00 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $133.12 | SELL | 380 | $50,585.60 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $133.16 | SELL | 380 | $50,598.90 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $133.18 | SELL | 380 | $50,608.40 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $133.14 | SELL | 380 | $50,593.20 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $133.13 | SELL | 380 | $50,589.40 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $133.16 | SELL | 380 | $50,600.80 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $133.19 | SELL | 380 | $50,612.20 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $133.20 | SELL | 380 | $50,616.00 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $133.28 | SELL | 380 | $50,646.40 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $133.30 | SELL | 380 | $50,654.00 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $133.22 | SELL | 380 | $50,623.60 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $133.21 | SELL | 380 | $50,619.80 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $133.25 | SELL | 380 | $50,635.00 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $133.26 | SELL | 380 | $50,638.80 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $133.18 | SELL | 380 | $50,606.50 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $133.12 | SELL | 380 | $50,585.60 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $133.12 | SELL | 380 | $50,585.60 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $133.12 | SELL | 380 | $50,585.60 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $133.06 | SELL | 380 | $50,560.90 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $132.99 | SELL | 380 | $50,534.30 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $133.08 | SELL | 380 | $50,568.50 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $133.03 | SELL | 380 | $50,551.40 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $132.96 | SELL | 380 | $50,524.80 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $132.84 | SELL | 380 | $50,479.20 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $132.76 | SELL | 380 | $50,448.80 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $132.79 | SELL | 380 | $50,460.20 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $132.79 | SELL | 380 | $50,460.20 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $132.78 | SELL | 380 | $50,454.50 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $132.87 | SELL | 380 | $50,488.70 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $132.87 | SELL | 380 | $50,490.60 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $132.86 | SELL | 380 | $50,486.80 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $132.81 | SELL | 380 | $50,467.80 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $132.78 | SELL | 380 | $50,456.40 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $132.72 | SELL | 380 | $50,433.60 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $132.77 | SELL | 380 | $50,452.60 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $132.69 | SELL | 380 | $50,422.20 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $132.66 | SELL | 380 | $50,410.80 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $132.65 | SELL | 380 | $50,406.90 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $132.60 | SELL | 380 | $50,388.00 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $132.63 | SELL | 380 | $50,399.40 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $132.62 | SELL | 380 | $50,394.60 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $132.61 | SELL | 380 | $50,389.90 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $132.58 | SELL | 380 | $50,380.40 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $132.59 | SELL | 380 | $50,384.20 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $132.53 | SELL | 380 | $50,361.40 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $132.69 | SELL | 380 | $50,422.20 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $132.74 | SELL | 380 | $50,439.30 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $132.72 | SELL | 380 | $50,433.60 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $132.83 | SELL | 380 | $50,475.40 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $132.71 | SELL | 380 | $50,429.80 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $132.88 | SELL | 380 | $50,494.40 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $132.90 | SELL | 380 | $50,502.00 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $132.84 | SELL | 380 | $50,479.20 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $132.80 | SELL | 380 | $50,462.10 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $132.78 | SELL | 380 | $50,454.50 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $132.80 | SELL | 380 | $50,462.10 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $132.80 | SELL | 380 | $50,464.00 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $132.86 | SELL | 380 | $50,484.90 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $132.87 | SELL | 380 | $50,490.60 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $132.78 | SELL | 380 | $50,454.50 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $132.79 | SELL | 380 | $50,460.20 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $132.68 | SELL | 380 | $50,418.40 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $132.57 | SELL | 380 | $50,374.70 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $132.62 | SELL | 380 | $50,395.60 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $132.59 | SELL | 380 | $50,382.30 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $132.59 | SELL | 380 | $50,384.20 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $132.59 | SELL | 380 | $50,384.20 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $132.57 | SELL | 380 | $50,376.60 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $132.62 | SELL | 380 | $50,395.60 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $132.57 | SELL | 380 | $50,376.60 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $132.62 | SELL | 380 | $50,395.60 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $132.57 | SELL | 380 | $50,374.70 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $132.53 | SELL | 380 | $50,361.40 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $132.55 | SELL | 380 | $50,369.00 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $132.58 | SELL | 380 | $50,380.40 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $132.65 | SELL | 380 | $50,407.00 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $132.69 | SELL | 380 | $50,420.30 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $132.70 | SELL | 380 | $50,426.00 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $132.69 | SELL | 380 | $50,420.30 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $132.67 | SELL | 380 | $50,412.70 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $132.63 | SELL | 380 | $50,399.40 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $132.69 | SELL | 380 | $50,422.20 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $132.62 | SELL | 380 | $50,395.60 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $132.62 | SELL | 380 | $50,395.60 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $132.61 | SELL | 380 | $50,391.80 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $132.52 | SELL | 380 | $50,357.30 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $132.56 | SELL | 380 | $50,372.80 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $132.70 | SELL | 380 | $50,426.00 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $132.69 | SELL | 380 | $50,422.20 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $132.76 | SELL | 380 | $50,446.90 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $132.72 | SELL | 380 | $50,431.70 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $132.86 | SELL | 380 | $50,486.80 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $132.75 | SELL | 380 | $50,445.00 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $132.59 | SELL | 380 | $50,384.20 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $132.57 | SELL | 380 | $50,376.60 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $132.73 | SELL | 380 | $50,437.40 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $132.79 | SELL | 380 | $50,460.20 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $132.83 | SELL | 380 | $50,475.40 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $132.94 | SELL | 380 | $50,517.20 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $132.92 | SELL | 380 | $50,509.60 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $132.82 | SELL | 380 | $50,471.60 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $133.01 | SELL | 380 | $50,543.80 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $133.16 | SELL | 380 | $50,598.90 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $133.15 | SELL | 380 | $50,595.10 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $133.26 | SELL | 380 | $50,638.80 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $133.22 | SELL | 380 | $50,622.80 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $133.23 | SELL | 380 | $50,627.40 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $133.19 | SELL | 380 | $50,612.20 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $133.18 | SELL | 380 | $50,607.10 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $133.17 | SELL | 380 | $50,604.60 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $133.21 | SELL | 380 | $50,619.80 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $133.13 | SELL | 380 | $50,589.40 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $133.10 | SELL | 380 | $50,576.10 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $133.03 | SELL | 380 | $50,551.40 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $133.04 | SELL | 380 | $50,555.20 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $133.02 | SELL | 380 | $50,547.60 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $133.01 | SELL | 380 | $50,543.80 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $133.08 | SELL | 380 | $50,569.90 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $133.06 | SELL | 380 | $50,562.80 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $133.09 | SELL | 380 | $50,572.30 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $133.00 | SELL | 380 | $50,540.00 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $133.00 | SELL | 380 | $50,538.10 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $132.90 | SELL | 380 | $50,502.00 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $132.93 | SELL | 380 | $50,513.60 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $132.94 | SELL | 380 | $50,517.20 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $132.91 | SELL | 380 | $50,503.90 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $132.88 | SELL | 380 | $50,494.40 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $132.80 | SELL | 380 | $50,464.00 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $132.90 | SELL | 380 | $50,500.10 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $132.80 | SELL | 380 | $50,464.00 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $132.78 | SELL | 380 | $50,458.20 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $132.79 | SELL | 380 | $50,458.30 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $132.86 | SELL | 380 | $50,486.80 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $132.82 | SELL | 380 | $50,469.70 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $132.74 | SELL | 380 | $50,439.30 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $132.75 | SELL | 380 | $50,443.10 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $132.72 | SELL | 380 | $50,431.70 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $132.80 | SELL | 380 | $50,464.00 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $132.88 | SELL | 380 | $50,494.40 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $132.84 | SELL | 380 | $50,479.20 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $132.88 | SELL | 380 | $50,494.40 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $132.87 | SELL | 380 | $50,490.60 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $132.89 | SELL | 380 | $50,498.20 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $132.87 | SELL | 380 | $50,490.60 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $132.84 | SELL | 380 | $50,479.20 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $132.71 | SELL | 380 | $50,429.80 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $132.85 | SELL | 380 | $50,483.00 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $132.99 | SELL | 380 | $50,536.20 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $133.08 | SELL | 380 | $50,570.40 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $133.12 | SELL | 380 | $50,585.60 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $133.04 | SELL | 380 | $50,555.20 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $133.00 | SELL | 380 | $50,540.00 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $132.97 | SELL | 380 | $50,528.60 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $132.90 | SELL | 380 | $50,502.00 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $133.05 | SELL | 380 | $50,559.00 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $133.02 | SELL | 380 | $50,547.60 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $133.00 | SELL | 380 | $50,540.00 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $132.98 | SELL | 380 | $50,532.40 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $132.99 | SELL | 380 | $50,536.20 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $132.96 | SELL | 380 | $50,524.80 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $133.02 | SELL | 380 | $50,547.60 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $133.01 | SELL | 380 | $50,543.80 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $132.96 | SELL | 380 | $50,524.80 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $133.01 | SELL | 380 | $50,543.80 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $133.04 | SELL | 380 | $50,555.20 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $132.91 | SELL | 380 | $50,505.80 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $132.94 | SELL | 380 | $50,517.20 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $132.95 | SELL | 380 | $50,521.00 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $133.02 | SELL | 380 | $50,547.60 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $133.00 | SELL | 380 | $50,540.00 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $133.13 | SELL | 380 | $50,589.40 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $133.05 | SELL | 380 | $50,559.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $133.35 | SELL | 380 | $50,673.00 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $133.41 | SELL | 380 | $50,695.80 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $133.37 | SELL | 380 | $50,680.60 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $133.43 | SELL | 380 | $50,703.40 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $133.09 | SELL | 380 | $50,574.20 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $133.29 | SELL | 380 | $50,650.20 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $133.33 | SELL | 380 | $50,665.40 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $133.55 | SELL | 380 | $50,749.00 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $133.47 | SELL | 380 | $50,718.60 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $133.34 | SELL | 380 | $50,669.20 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $133.13 | SELL | 380 | $50,589.40 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $133.11 | SELL | 380 | $50,581.80 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $133.05 | SELL | 380 | $50,559.00 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $133.03 | SELL | 380 | $50,551.40 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $132.97 | SELL | 380 | $50,528.60 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $132.80 | SELL | 380 | $50,464.00 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $132.77 | SELL | 380 | $50,452.60 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $132.76 | SELL | 380 | $50,448.80 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $132.59 | SELL | 380 | $50,384.20 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $132.65 | SELL | 380 | $50,407.00 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $132.49 | SELL | 380 | $50,346.20 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $132.42 | SELL | 380 | $50,319.60 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $132.41 | SELL | 380 | $50,315.80 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $132.44 | SELL | 380 | $50,327.20 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $132.50 | SELL | 380 | $50,350.00 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $132.50 | SELL | 380 | $50,350.00 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $132.49 | SELL | 380 | $50,346.20 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $132.46 | SELL | 380 | $50,334.80 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $132.52 | SELL | 380 | $50,357.60 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $132.40 | SELL | 380 | $50,312.00 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $132.45 | SELL | 380 | $50,331.00 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $132.57 | SELL | 380 | $50,376.60 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $132.63 | SELL | 380 | $50,399.40 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $132.52 | SELL | 380 | $50,357.60 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $132.49 | SELL | 380 | $50,346.20 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $132.44 | SELL | 380 | $50,327.20 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $132.37 | SELL | 380 | $50,300.60 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $132.40 | SELL | 380 | $50,312.00 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $132.35 | SELL | 380 | $50,293.00 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $132.43 | SELL | 380 | $50,323.40 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $132.36 | SELL | 380 | $50,296.80 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $132.29 | SELL | 380 | $50,270.20 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $132.42 | SELL | 380 | $50,319.60 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $132.32 | SELL | 380 | $50,281.60 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $132.29 | SELL | 380 | $50,270.20 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $132.26 | SELL | 380 | $50,258.80 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $132.31 | SELL | 380 | $50,277.80 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $132.18 | SELL | 380 | $50,228.40 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $132.20 | SELL | 380 | $50,236.00 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $132.23 | SELL | 380 | $50,247.40 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $132.20 | SELL | 380 | $50,236.00 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $132.43 | SELL | 380 | $50,323.40 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $132.53 | SELL | 380 | $50,361.40 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $132.52 | SELL | 380 | $50,357.60 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $132.51 | SELL | 380 | $50,353.80 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $132.43 | SELL | 380 | $50,323.40 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $132.49 | SELL | 380 | $50,346.20 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $132.57 | SELL | 380 | $50,376.60 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $132.68 | SELL | 380 | $50,418.40 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $132.68 | SELL | 380 | $50,418.40 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $132.77 | SELL | 380 | $50,452.60 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $132.75 | SELL | 380 | $50,445.00 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $132.76 | SELL | 380 | $50,448.80 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $132.71 | SELL | 380 | $50,429.80 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $132.70 | SELL | 380 | $50,426.00 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $132.75 | SELL | 380 | $50,445.00 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $132.63 | SELL | 380 | $50,399.40 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $132.62 | SELL | 380 | $50,395.60 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $132.68 | SELL | 380 | $50,418.40 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $132.59 | SELL | 380 | $50,384.20 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $132.49 | SELL | 380 | $50,346.20 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $132.53 | SELL | 380 | $50,361.40 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $132.51 | SELL | 380 | $50,353.80 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $132.56 | SELL | 380 | $50,372.80 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $132.45 | SELL | 380 | $50,331.00 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $132.40 | SELL | 380 | $50,312.00 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $132.31 | SELL | 380 | $50,277.80 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $132.34 | SELL | 380 | $50,289.20 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $132.36 | SELL | 380 | $50,296.80 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $132.40 | SELL | 380 | $50,312.00 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $132.37 | SELL | 380 | $50,300.60 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $132.34 | SELL | 380 | $50,289.20 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $132.34 | SELL | 380 | $50,289.20 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $132.40 | SELL | 380 | $50,312.00 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $132.59 | SELL | 380 | $50,384.20 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $132.53 | SELL | 380 | $50,361.40 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $132.49 | SELL | 380 | $50,346.20 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $132.48 | SELL | 380 | $50,342.40 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $132.41 | SELL | 380 | $50,315.80 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $132.33 | SELL | 380 | $50,285.40 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $132.41 | SELL | 380 | $50,315.80 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $132.43 | SELL | 380 | $50,323.40 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $132.43 | SELL | 380 | $50,323.40 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $132.63 | SELL | 380 | $50,399.40 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $132.40 | SELL | 380 | $50,312.00 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $132.30 | SELL | 380 | $50,274.00 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $132.20 | SELL | 380 | $50,236.00 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $132.07 | SELL | 380 | $50,186.60 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $132.18 | SELL | 380 | $50,228.40 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $132.10 | SELL | 380 | $50,198.00 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $132.01 | SELL | 380 | $50,163.80 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $131.85 | SELL | 380 | $50,103.00 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $131.87 | SELL | 380 | $50,110.60 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $131.83 | SELL | 380 | $50,095.40 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $132.00 | SELL | 380 | $50,160.00 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $132.27 | SELL | 380 | $50,262.60 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $132.38 | SELL | 380 | $50,304.40 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $132.38 | SELL | 380 | $50,304.40 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $132.27 | SELL | 380 | $50,262.60 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $131.93 | SELL | 380 | $50,133.40 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $131.97 | SELL | 380 | $50,148.60 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $132.66 | SELL | 380 | $50,410.80 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $131.84 | SELL | 390 | $51,415.60 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $131.89 | SELL | 390 | $51,435.10 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $131.92 | SELL | 390 | $51,446.90 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $131.88 | SELL | 390 | $51,433.20 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $131.94 | SELL | 390 | $51,456.60 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $131.89 | SELL | 390 | $51,437.10 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $131.86 | SELL | 390 | $51,425.40 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $131.90 | SELL | 390 | $51,441.00 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $131.92 | SELL | 390 | $51,450.40 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $132.10 | SELL | 390 | $51,519.00 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $132.00 | SELL | 390 | $51,480.00 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $131.89 | SELL | 390 | $51,437.10 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $131.96 | SELL | 390 | $51,464.40 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $132.03 | SELL | 390 | $51,491.70 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $132.06 | SELL | 390 | $51,503.40 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $132.03 | SELL | 390 | $51,489.80 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $131.89 | SELL | 390 | $51,436.60 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $131.91 | SELL | 390 | $51,444.90 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $131.84 | SELL | 390 | $51,415.60 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $131.85 | SELL | 390 | $51,421.50 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $131.86 | SELL | 390 | $51,425.40 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $131.85 | SELL | 390 | $51,419.60 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $131.82 | SELL | 390 | $51,409.80 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $131.86 | SELL | 390 | $51,423.40 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $131.88 | SELL | 390 | $51,433.20 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $131.84 | SELL | 390 | $51,417.60 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $131.82 | SELL | 390 | $51,409.80 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $131.85 | SELL | 390 | $51,421.50 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $131.82 | SELL | 390 | $51,409.80 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $131.86 | SELL | 390 | $51,423.40 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $131.85 | SELL | 390 | $51,419.60 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $131.93 | SELL | 390 | $51,452.70 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $132.01 | SELL | 390 | $51,483.90 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $132.12 | SELL | 390 | $51,526.80 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $131.98 | SELL | 390 | $51,470.20 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $131.98 | SELL | 390 | $51,472.20 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $132.13 | SELL | 390 | $51,530.70 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $132.19 | SELL | 390 | $51,554.10 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $132.11 | SELL | 390 | $51,522.90 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $132.33 | SELL | 390 | $51,608.70 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $132.37 | SELL | 390 | $51,624.30 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $132.52 | SELL | 390 | $51,680.90 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $132.28 | SELL | 390 | $51,589.20 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $132.35 | SELL | 390 | $51,614.60 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $132.45 | SELL | 390 | $51,655.50 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $132.57 | SELL | 390 | $51,700.40 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $132.48 | SELL | 390 | $51,667.20 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $132.61 | SELL | 390 | $51,717.90 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $132.68 | SELL | 390 | $51,745.20 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $132.74 | SELL | 390 | $51,768.60 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $132.69 | SELL | 390 | $51,749.10 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $132.59 | SELL | 390 | $51,710.10 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $132.56 | SELL | 390 | $51,698.40 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $132.23 | SELL | 390 | $51,569.70 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $132.15 | SELL | 390 | $51,538.50 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $131.95 | SELL | 390 | $51,460.50 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $131.62 | SELL | 390 | $51,331.80 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $131.65 | SELL | 390 | $51,343.50 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $131.46 | SELL | 390 | $51,269.40 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $131.37 | SELL | 390 | $51,234.30 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $131.50 | SELL | 390 | $51,285.00 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $131.49 | SELL | 390 | $51,281.10 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $131.50 | SELL | 390 | $51,285.00 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $131.48 | SELL | 390 | $51,277.20 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $131.42 | SELL | 390 | $51,253.80 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $131.42 | SELL | 390 | $51,253.80 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $131.33 | SELL | 390 | $51,218.70 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $131.29 | SELL | 390 | $51,203.10 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $131.22 | SELL | 390 | $51,175.80 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $131.23 | SELL | 390 | $51,179.70 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $130.99 | SELL | 390 | $51,086.10 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $130.88 | SELL | 390 | $51,043.20 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $130.86 | SELL | 390 | $51,035.40 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $130.74 | SELL | 390 | $50,988.60 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $130.80 | SELL | 390 | $51,012.00 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $130.77 | SELL | 390 | $51,000.30 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $130.72 | SELL | 390 | $50,980.80 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $130.72 | SELL | 390 | $50,980.80 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $130.65 | SELL | 390 | $50,953.50 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $130.80 | SELL | 390 | $51,012.00 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $130.70 | SELL | 390 | $50,973.00 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $130.57 | SELL | 390 | $50,922.30 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $130.60 | SELL | 390 | $50,934.00 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $130.60 | SELL | 390 | $50,934.00 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $130.59 | SELL | 390 | $50,930.10 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $130.56 | SELL | 390 | $50,918.40 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $130.51 | SELL | 390 | $50,898.90 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $130.43 | SELL | 390 | $50,867.70 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $130.46 | SELL | 390 | $50,879.40 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $130.43 | SELL | 390 | $50,867.70 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $130.49 | SELL | 390 | $50,891.10 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $130.46 | SELL | 390 | $50,879.40 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $130.37 | SELL | 390 | $50,844.30 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $130.30 | SELL | 390 | $50,817.00 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $130.28 | SELL | 390 | $50,809.20 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $129.95 | SELL | 390 | $50,680.50 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $129.90 | SELL | 390 | $50,661.00 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $130.13 | SELL | 390 | $50,750.70 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $130.21 | SELL | 390 | $50,781.90 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $130.31 | SELL | 390 | $50,820.90 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $130.30 | SELL | 390 | $50,817.00 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $130.34 | SELL | 390 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $130.40 | SELL | 390 | $50,856.00 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $130.55 | SELL | 390 | $50,914.50 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $130.49 | SELL | 390 | $50,891.10 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $130.50 | SELL | 390 | $50,895.00 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $130.39 | SELL | 390 | $50,852.10 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $130.51 | SELL | 390 | $50,898.90 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $130.46 | SELL | 390 | $50,879.40 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $130.30 | SELL | 390 | $50,817.00 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $130.47 | SELL | 390 | $50,883.30 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $130.34 | SELL | 390 | $50,832.60 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $130.16 | SELL | 390 | $50,762.40 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $129.90 | SELL | 390 | $50,661.00 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $130.01 | SELL | 390 | $50,703.90 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $129.94 | SELL | 390 | $50,676.60 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $129.84 | SELL | 390 | $50,637.60 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $129.77 | SELL | 390 | $50,610.30 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $129.64 | SELL | 390 | $50,559.60 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $129.81 | SELL | 390 | $50,625.90 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $129.92 | SELL | 390 | $50,668.80 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $129.95 | SELL | 390 | $50,680.50 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $129.69 | SELL | 390 | $50,579.10 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $129.65 | SELL | 390 | $50,563.50 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $129.51 | SELL | 390 | $50,508.90 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $129.46 | SELL | 390 | $50,489.40 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $129.15 | SELL | 390 | $50,368.50 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $129.05 | SELL | 390 | $50,329.50 | - | - | - | - | ||
| 2026-04-10 10:33:00 | $128.89 | SELL | 390 | $50,267.10 | - | - | - | - |