Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
AZUL $0.00B0.00N/A$9.12 +0.00 (%)GO
ATEN NYSEA10 Networks Inc.$2.74B40.54+84.14% ⚠$37.62 USD -0.49 (-1.29%)GO
ADT NYSEADT Inc.$4.89B7.23-20.24% ⚠⚠$6.71 USD +0.05 (0.83%)GO
AMD NASDAQAdvanced Micro Devices Inc.$891.48B119.37+295.89% ⚠⚠⚠$549.45 USD +2.73 (0.50%)GO
BABA NYSEAlibaba Group Holding Limited$266.41B29.48-8.66% ⚠$112.70 USD +1.56 (1.40%)GO
GOOGL NASDAQAlphabet Inc.$4,340.73B27.38+105.08% ⚠⚠$354.62 USD -4.27 (-1.19%)GO
AMZN NASDAQAmazon.com Inc.$2,657.43B29.55+10.69% ⚠⚠⚠$246.58 USD -0.46 (-0.18%)GO
AAL NASDAQAmerican Airlines Group Inc.$11.28B31.59+48.55% ⚠$16.88 USD -0.18 (-1.08%)GO
AXP NYSEAmerican Express Company$236.58B21.63+9.95% ⚠$348.40 USD +1.68 (0.48%)GO
AIG NYSEAmerican International Group I...$41.94B9.79-9.45% ⚠⚠$78.99 USD -0.12 (-0.15%)GO
AAPL NASDAQApple Inc.$4,643.70B38.18+45.84% ⚠⚠⚠$312.88 USD -3.29 (-1.04%)GO
AMAT NASDAQApplied Materials Inc.$467.37B59.52+234.33% ⚠⚠⚠$597.23 USD +8.57 (1.45%)GO
ANET NYSEArista Networks Inc.$232.56B58.26+70.93% ⚠⚠⚠$185.76 USD +1.06 (0.58%)GO
AZN NYSEAstrazeneca PLC$276.82B19.28+158.66% ⚠⚠⚠$172.04 USD -6.45 (-3.61%)GO
BMO.TO TSXBank of Montreal$175.53B18.36+64.01% ⚠$252.14 CAD +1.53 (0.61%)GO
ABX.TO TSXBarrick Gold Corporation$87.50B12.38+90.05% ⚠⚠$51.82 CAD -0.40 (-0.77%)GO
BNTX NASDAQBioNTech SE$23.51B-20.13-14.00% ⚠⚠⚠$91.12 USD -1.86 (-2.00%)GO
BSX NYSEBoston Scientific Corporation$66.87B14.51-56.02% ⚠$44.54 USD -0.46 (-1.01%)GO
CDNS NASDAQCadence Design Systems Inc.$106.45B51.25+23.74% ⚠⚠⚠$383.86 USD -2.09 (-0.54%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$123.89B16.76+32.14% ⚠$58.79 CAD -0.61 (-1.03%)GO
COF NYSECapital One Financial Corporat...$123.27B10.15-4.10% ⚠$200.66 USD +0.56 (0.28%)GO
CHR.TO TSXChorus Aviation Inc.$0.56B8.23+14.91% ⚠⚠⚠$24.25 CAD +0.04 (0.17%)GO
CSCO NASDAQCisco Systems Inc.$466.31B28.93+74.74% ⚠⚠$120.28 USD +1.97 (1.66%)GO
C NYSECitigroup Inc.$239.33B17.29+72.16% ⚠$141.22 USD +1.66 (1.19%)GO
CNDT NASDAQConduent Incorporated$0.23B-3.95-47.91% ⚠$1.52 USD +0.01 (1.00%)GO
DELL NYSEDell Technologies Inc.$299.06B32.96+242.99% ⚠⚠⚠$443.00 USD -7.22 (-1.60%)GO
APPS NASDAQDigital Turbine Inc.$1.35B20.76+85.40% ⚠⚠$10.70 USD -0.51 (-4.52%)GO
KODK NYSEEastman Kodak Company Common N...$0.81B-4.52+55.90% ⚠⚠⚠$8.30 USD +0.08 (0.91%)GO
EA NASDAQElectronic Arts Inc.$51.80B26.55+32.89% ⚠⚠⚠$206.33 USD -0.23 (-0.11%)GO
F NYSEFord Motor Company$53.27B8.45+28.13% ⚠⚠$14.06 USD +0.45 (3.27%)GO
GD NYSEGeneral Dynamics Corporation$101.30B23.57+24.86% ⚠⚠⚠$372.78 USD -1.82 (-0.49%)GO
GE NYSEGeneral Electric Company$375.14B53.19+46.73% ⚠⚠⚠$360.19 USD +1.15 (0.32%)GO
GILD NASDAQGilead Sciences Inc.$167.41B16.11+15.65% ⚠⚠⚠$130.55 USD -4.29 (-3.18%)GO
GSK NYSEGlaxoSmithKline PLC$105.09B11.33+33.19% ⚠⚠$52.53 USD +0.05 (0.10%)GO
HON NYSEHoneywell International Inc.$70.79B14.42-1.67% ⚠⚠⚠$226.92 USD +3.50 (1.57%)GO
HPQ NYSEHP Inc.$22.07B7.20-6.24% ⚠⚠⚠$24.73 USD +0.60 (2.47%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.06B-1.17-40.33% ⚠⚠$1.16 USD -0.03 (-2.54%)GO
INTC NASDAQIntel Corporation$565.63B197.44+472.38% ⚠⚠⚠⚠$108.75 USD -3.79 (-3.37%)GO
ICE NYSEIntercontinental Exchange Inc.$76.41B17.82-26.33% ⚠$134.55 USD -0.56 (-0.41%)GO
IBM NYSEInternational Business Machine...$277.55B24.86-4.41% ⚠⚠⚠$290.81 USD -4.49 (-1.52%)GO
JCI NYSEJohnson Controls International...$85.74B32.01+37.15% ⚠⚠$143.51 USD +2.98 (2.12%)GO
JPM NYSEJP Morgan Chase & Co.$898.90B16.28+17.22% ⚠⚠$336.50 USD +1.03 (0.31%)GO
JMIA NYSEJumia Technologies AG$0.43B0.00+87.22% ⚠⚠⚠$6.86 USD -0.05 (-0.80%)GO
M NYSEMacy's Inc$5.97B9.86+106.44% ⚠⚠$22.67 USD -0.02 (-0.07%)GO
MFC.TO TSXManulife Financial Corporation$98.05B13.70+33.84% ⚠$58.75 CAD +0.00 (0.00%)GO
MRVL NASDAQMarvell Technology Group Ltd.$212.81B80.29+275.48% ⚠⚠⚠$235.94 USD -7.33 (-3.01%)GO
MESO NASDAQMesoblast Limited$1.92B-15.67+27.61% ⚠⚠⚠$15.42 USD +0.59 (3.98%)GO
MET NYSEMetLife Inc.$58.65B9.74+10.13% ⚠⚠$91.58 USD +0.43 (0.47%)GO
MSFT NASDAQMicrosoft Corporation$2,855.19B23.74-21.81% ⚠⚠⚠$384.24 USD -0.12 (-0.03%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$239.86B15.19+49.68% ⚠$21.67 USD +0.41 (1.95%)GO
MRNA NASDAQModerna, Inc.$30.38B-9.39+131.46% ⚠⚠⚠$68.59 USD -7.97 (-10.41%)GO
NAVI NASDAQNavient Corporation$0.75B11.15-41.52% ⚠⚠⚠$8.26 USD +0.23 (2.91%)GO
NIO NYSENIO Limited$11.27B-10.91+42.72% ⚠$4.80 USD +0.02 (0.42%)GO
NOK NYSENokia Corporation Sponsored Am...$69.70B33.09+156.95% ⚠⚠⚠$12.39 USD -0.52 (-4.03%)GO
NVDA NASDAQNVIDIA Corporation$4,909.60B34.71+33.32% ⚠⚠⚠$208.88 USD +6.18 (3.05%)GO
OMER NASDAQOmeros Corporation$0.74B4.71+200.15% ⚠⚠⚠$10.20 USD -0.07 (-0.73%)GO
ONEX.TO TSXOnex Corporation$8.12B9.37-1.28% ⚠⚠$107.20 CAD +0.66 (0.62%)GO
PLTR NYSEPalantir Technologies Inc.$296.28B135.83-9.03% ⚠⚠⚠$127.16 USD -1.88 (-1.46%)GO
PFE NYSEPfizer Inc.$138.21B7.92+0.87% ⚠⚠⚠$24.22 USD -0.04 (-0.14%)GO
PBI NYSEPitney Bowes Inc.$2.40B11.80+61.04% ⚠⚠$18.46 USD +0.76 (4.29%)GO
RTX NYSERaytheon Technologies Corporat...$262.87B29.62+30.84% ⚠⚠⚠$194.77 USD -0.43 (-0.22%)GO
QSR.TO TSXRestaurant Brands Internationa...$36.85B26.25+14.12% ⚠⚠⚠$106.49 CAD +0.27 (0.25%)GO
RIO NYSERio Tinto Plc$145.33B13.73+67.62% ⚠$90.78 USD +1.29 (1.44%)GO
SABR NASDAQSabre Corporation$0.76B95.50-36.08% ⚠$1.86 USD -0.05 (-2.62%)GO
CRM NYSESalesforce.com Inc$133.09B11.73-40.10% ⚠⚠⚠$163.13 USD +0.63 (0.39%)GO
SNY NASDAQSanofi American Depositary Sha...$105.09B9.56-11.99% ⚠⚠⚠$43.59 USD -0.31 (-0.71%)GO
SAP NYSESAP SE ADS$184.64B21.24-46.89% ⚠⚠$157.44 USD -1.02 (-0.64%)GO
SE NYSESea Limited American Depositar...$66.83B34.86-39.44% ⚠⚠⚠$114.24 USD +5.13 (4.70%)GO
SHOP.TO TSXShopify Inc.$226.38B73.68+4.94% ⚠⚠⚠$177.10 CAD +2.65 (1.52%)GO
SU NYSESuncor Energy Inc.$69.06B15.47+45.43% ⚠⚠$58.75 USD +0.25 (0.44%)GO
RUN NASDAQSunrun Inc.$2.97B5.85+54.69% ⚠⚠$12.44 USD -0.03 (-0.20%)GO
SYF NYSESynchrony Financial$24.07B7.38+15.70% ⚠⚠$71.95 USD +0.38 (0.52%)GO
SNPS NASDAQSynopsys Inc.$84.86B33.05-10.34% ⚠⚠⚠$442.02 USD -1.16 (-0.26%)GO
TU NYSETelus Corporation$16.25B16.02-31.12% ⚠⚠$10.44 USD +0.03 (0.24%)GO
TSLA NASDAQTesla Inc.$1,526.89B224.61+24.90% ⚠⚠$409.83 USD +3.28 (0.81%)GO
BNS.TO TSXThe Bank of Nova Scotia$149.46B15.45+62.36% ⚠$123.22 CAD +1.32 (1.08%)GO
BA NYSEThe Boeing Company$175.88B220.90+6.81% ⚠⚠⚠$222.03 USD -1.09 (-0.49%)GO
USB NYSEU.S. Bancorp$96.42B12.98+32.57% ⚠$62.50 USD +0.60 (0.97%)GO
UAL NASDAQUnited Continental Holdings$41.89B11.80+59.24% ⚠⚠$127.02 USD -2.04 (-1.58%)GO
USFD NYSEUS Foods Holding Corp.$21.91B24.38+26.02% ⚠⚠$100.51 USD +1.03 (1.04%)GO
VXRT NASDAQVaxart Inc.$0.13B3.61+13.02% ⚠⚠$0.54 USD 0.00 (-0.18%)GO
WB NASDAQWeibo Corporation$1.85B4.98-22.69% ⚠⚠⚠$7.70 USD -0.02 (-0.32%)GO
WFC NYSEWells Fargo & Company$265.96B13.47+7.87% ⚠⚠$86.95 USD +0.04 (0.05%)GO
XPEV NYSEXPeng Inc.$12.33B-38.18-28.47% ⚠$13.15 USD +0.16 (1.27%)GO
ZM NASDAQZoom Video Communications, Inc...$26.36B14.88+13.26% ⚠⚠⚠$90.21 USD +0.33 (0.37%)GO

Run Simulation

Symbol
BAC
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

1 -> 100% -> 1

Sell Times -> Sold

1918 -> 0.05% -> 1

Average Cost

$49,838.40
Min: $49,838.40 - Max: $49,838.40

Average Hold Days

5 days
Min: 5 - Max: 5

Average Gain

$1,812.95
Min: $1,812.95 - Max: $1,812.95

Average Gain (%)

3.64%
Min: 3.64% - Max: 3.64%

Buy Times -> Still Hold

1 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00
Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days
Min: 0 - Max: 0

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-07 10:13:00$60.58SELL840$50,887.20----
2026-07-07 10:12:00$60.56SELL840$50,870.40----
2026-07-07 10:11:00$60.56SELL840$50,870.40----
2026-07-07 10:08:00$60.56SELL840$50,870.40----
2026-07-07 10:07:00$60.59SELL840$50,895.60----
2026-07-07 10:06:00$60.58SELL840$50,887.20----
2026-07-07 09:57:00$60.62SELL840$50,920.80----
2026-07-07 09:56:00$60.64SELL840$50,937.60----
2026-07-07 09:55:00$60.68SELL840$50,971.20----
2026-07-07 09:54:00$60.56SELL840$50,870.40----
2026-07-07 09:53:00$60.59SELL840$50,895.60----
2026-07-07 09:52:00$60.62SELL840$50,920.80----
2026-07-07 09:51:00$60.63SELL840$50,929.20----
2026-07-07 09:50:00$60.58SELL840$50,887.20----
2026-07-07 09:49:00$60.56SELL840$50,870.40----
2026-07-07 09:47:00$60.58SELL840$50,887.20----
2026-07-07 09:38:00$60.61SELL840$50,912.40----
2026-07-07 09:34:00$60.70SELL840$50,988.00----
2026-07-07 09:33:00$60.72SELL840$51,004.80----
2026-07-07 09:32:00$60.53SELL840$50,845.20----
2026-07-07 09:31:00$60.52SELL840$50,836.80----
2026-07-07 09:30:00$60.23SELL840$50,593.20----
2026-07-06 15:59:00$59.88SELL850$50,898.00----
2026-07-06 15:58:00$59.76SELL850$50,796.00----
2026-07-06 15:57:00$59.79SELL850$50,817.20----
2026-07-06 15:56:00$59.79SELL850$50,817.20----
2026-07-06 15:55:00$59.80SELL850$50,825.80----
2026-07-06 15:53:00$59.76SELL850$50,791.80----
2026-07-06 15:52:00$59.73SELL850$50,766.20----
2026-07-06 15:51:00$59.80SELL850$50,830.00----
2026-07-06 15:50:00$59.85SELL850$50,872.50----
2026-07-06 15:49:00$59.80SELL850$50,830.00----
2026-07-06 15:48:00$59.80SELL850$50,825.80----
2026-07-06 15:47:00$59.86SELL850$50,876.80----
2026-07-06 15:46:00$59.90SELL850$50,910.80----
2026-07-06 15:45:00$59.91SELL850$50,919.20----
2026-07-06 15:44:00$59.92SELL850$50,932.00----
2026-07-06 15:43:00$59.91SELL850$50,919.20----
2026-07-06 15:42:00$59.91SELL850$50,919.20----
2026-07-06 15:41:00$59.91SELL850$50,923.50----
2026-07-06 15:40:00$59.93SELL850$50,936.20----
2026-07-06 15:39:00$59.92SELL850$50,927.80----
2026-07-06 15:38:00$59.92SELL850$50,932.00----
2026-07-06 15:37:00$59.87SELL850$50,889.50----
2026-07-06 15:36:00$59.89SELL850$50,902.20----
2026-07-06 15:35:00$59.87SELL850$50,885.20----
2026-07-06 15:34:00$59.84SELL850$50,859.80----
2026-07-06 15:33:00$59.85SELL850$50,872.50----
2026-07-06 15:32:00$59.87SELL850$50,885.20----
2026-07-06 15:31:00$59.89SELL850$50,906.50----
2026-07-06 15:30:00$59.91SELL850$50,919.20----
2026-07-06 15:29:00$59.88SELL850$50,893.80----
2026-07-06 15:28:00$59.88SELL850$50,893.80----
2026-07-06 15:27:00$59.87SELL850$50,885.20----
2026-07-06 15:26:00$59.86SELL850$50,876.80----
2026-07-06 15:25:00$59.87SELL850$50,885.20----
2026-07-06 15:24:00$59.87SELL850$50,885.20----
2026-07-06 15:23:00$59.88SELL850$50,893.80----
2026-07-06 15:22:00$59.84SELL850$50,864.00----
2026-07-06 15:21:00$59.83SELL850$50,851.20----
2026-07-06 15:20:00$59.82SELL850$50,847.00----
2026-07-06 15:19:00$59.83SELL850$50,855.50----
2026-07-06 15:18:00$59.80SELL850$50,830.00----
2026-07-06 15:17:00$59.75SELL850$50,787.60----
2026-07-06 15:16:00$59.72SELL850$50,762.00----
2026-07-06 15:15:00$59.69SELL850$50,736.60----
2026-07-06 15:14:00$59.71SELL850$50,753.50----
2026-07-06 15:13:00$59.71SELL850$50,749.20----
2026-07-06 15:12:00$59.70SELL850$50,745.00----
2026-07-06 15:11:00$59.72SELL850$50,757.80----
2026-07-06 15:10:00$59.72SELL850$50,757.80----
2026-07-06 15:09:00$59.73SELL850$50,766.20----
2026-07-06 15:08:00$59.72SELL850$50,757.80----
2026-07-06 15:07:00$59.74SELL850$50,779.00----
2026-07-06 15:06:00$59.76SELL850$50,791.80----
2026-07-06 15:05:00$59.78SELL850$50,808.80----
2026-07-06 15:04:00$59.78SELL850$50,808.80----
2026-07-06 15:03:00$59.79SELL850$50,821.50----
2026-07-06 15:02:00$59.79SELL850$50,817.20----
2026-07-06 15:01:00$59.77SELL850$50,800.20----
2026-07-06 15:00:00$59.74SELL850$50,779.00----
2026-07-06 14:59:00$59.78SELL850$50,813.00----
2026-07-06 14:58:00$59.79SELL850$50,817.20----
2026-07-06 14:57:00$59.78SELL850$50,808.80----
2026-07-06 14:56:00$59.78SELL850$50,808.80----
2026-07-06 14:55:00$59.77SELL850$50,804.50----
2026-07-06 14:54:00$59.75SELL850$50,787.50----
2026-07-06 14:53:00$59.76SELL850$50,796.00----
2026-07-06 14:52:00$59.76SELL850$50,791.80----
2026-07-06 14:51:00$59.76SELL850$50,791.80----
2026-07-06 14:50:00$59.77SELL850$50,800.20----
2026-07-06 14:49:00$59.77SELL850$50,804.50----
2026-07-06 14:48:00$59.73SELL850$50,766.20----
2026-07-06 14:47:00$59.73SELL850$50,766.20----
2026-07-06 14:46:00$59.72SELL850$50,757.80----
2026-07-06 14:45:00$59.71SELL850$50,749.20----
2026-07-06 14:44:00$59.72SELL850$50,757.80----
2026-07-06 14:43:00$59.74SELL850$50,774.80----
2026-07-06 14:42:00$59.73SELL850$50,766.20----
2026-07-06 14:41:00$59.73SELL850$50,766.20----
2026-07-06 14:40:00$59.72SELL850$50,757.80----
2026-07-06 14:39:00$59.72SELL850$50,757.80----
2026-07-06 14:38:00$59.72SELL850$50,757.80----
2026-07-06 14:37:00$59.69SELL850$50,736.50----
2026-07-06 14:36:00$59.71SELL850$50,753.50----
2026-07-06 14:35:00$59.74SELL850$50,774.80----
2026-07-06 14:34:00$59.75SELL850$50,787.50----
2026-07-06 14:33:00$59.77SELL850$50,800.20----
2026-07-06 14:32:00$59.78SELL850$50,813.00----
2026-07-06 14:31:00$59.76SELL850$50,796.90----
2026-07-06 14:30:00$59.77SELL850$50,800.20----
2026-07-06 14:29:00$59.77SELL850$50,800.20----
2026-07-06 14:28:00$59.77SELL850$50,800.20----
2026-07-06 14:27:00$59.78SELL850$50,808.80----
2026-07-06 14:26:00$59.76SELL850$50,791.80----
2026-07-06 14:25:00$59.77SELL850$50,800.20----
2026-07-06 14:24:00$59.78SELL850$50,808.80----
2026-07-06 14:23:00$59.79SELL850$50,817.20----
2026-07-06 14:22:00$59.79SELL850$50,817.20----
2026-07-06 14:21:00$59.78SELL850$50,813.10----
2026-07-06 14:20:00$59.79SELL850$50,817.20----
2026-07-06 14:19:00$59.79SELL850$50,818.70----
2026-07-06 14:18:00$59.79SELL850$50,817.20----
2026-07-06 14:17:00$59.79SELL850$50,817.20----
2026-07-06 14:16:00$59.76SELL850$50,796.00----
2026-07-06 14:15:00$59.76SELL850$50,791.80----
2026-07-06 14:14:00$59.77SELL850$50,804.50----
2026-07-06 14:13:00$59.74SELL850$50,779.10----
2026-07-06 14:12:00$59.75SELL850$50,787.50----
2026-07-06 14:11:00$59.74SELL850$50,774.80----
2026-07-06 14:10:00$59.73SELL850$50,766.20----
2026-07-06 14:09:00$59.74SELL850$50,779.00----
2026-07-06 14:08:00$59.77SELL850$50,800.20----
2026-07-06 14:07:00$59.77SELL850$50,804.50----
2026-07-06 14:06:00$59.80SELL850$50,825.80----
2026-07-06 14:05:00$59.82SELL850$50,842.80----
2026-07-06 14:04:00$59.83SELL850$50,855.40----
2026-07-06 14:03:00$59.82SELL850$50,842.80----
2026-07-06 14:02:00$59.83SELL850$50,851.20----
2026-07-06 14:01:00$59.83SELL850$50,851.20----
2026-07-06 14:00:00$59.84SELL850$50,864.00----
2026-07-06 13:59:00$59.82SELL850$50,847.00----
2026-07-06 13:58:00$59.80SELL850$50,825.80----
2026-07-06 13:57:00$59.80SELL850$50,825.80----
2026-07-06 13:56:00$59.79SELL850$50,817.20----
2026-07-06 13:55:00$59.78SELL850$50,808.80----
2026-07-06 13:54:00$59.77SELL850$50,800.20----
2026-07-06 13:53:00$59.76SELL850$50,791.80----
2026-07-06 13:52:00$59.77SELL850$50,800.20----
2026-07-06 13:51:00$59.75SELL850$50,783.20----
2026-07-06 13:50:00$59.76SELL850$50,791.80----
2026-07-06 13:49:00$59.76SELL850$50,791.80----
2026-07-06 13:48:00$59.76SELL850$50,791.80----
2026-07-06 13:47:00$59.75SELL850$50,787.50----
2026-07-06 13:46:00$59.75SELL850$50,787.50----
2026-07-06 13:45:00$59.75SELL850$50,783.20----
2026-07-06 13:44:00$59.73SELL850$50,766.20----
2026-07-06 13:43:00$59.73SELL850$50,766.20----
2026-07-06 13:42:00$59.72SELL850$50,762.00----
2026-07-06 13:41:00$59.73SELL850$50,766.20----
2026-07-06 13:40:00$59.71SELL850$50,749.20----
2026-07-06 13:39:00$59.71SELL850$50,749.20----
2026-07-06 13:38:00$59.71SELL850$50,749.20----
2026-07-06 13:35:00$59.71SELL850$50,753.50----
2026-07-06 13:34:00$59.72SELL850$50,757.80----
2026-07-06 13:33:00$59.72SELL850$50,757.80----
2026-07-06 13:32:00$59.71SELL850$50,753.50----
2026-07-06 13:31:00$59.71SELL850$50,749.20----
2026-07-06 13:30:00$59.71SELL850$50,749.20----
2026-07-06 13:29:00$59.71SELL850$50,752.90----
2026-07-06 13:28:00$59.70SELL850$50,740.80----
2026-07-06 13:27:00$59.70SELL850$50,745.00----
2026-07-06 13:26:00$59.70SELL850$50,740.80----
2026-07-06 13:25:00$59.71SELL850$50,749.20----
2026-07-06 13:24:00$59.73SELL850$50,766.20----
2026-07-06 13:23:00$59.72SELL850$50,757.80----
2026-07-06 13:22:00$59.73SELL850$50,766.20----
2026-07-06 13:21:00$59.72SELL850$50,757.80----
2026-07-06 13:20:00$59.71SELL850$50,753.50----
2026-07-06 13:08:00$59.69SELL850$50,736.50----
2026-07-06 13:07:00$59.70SELL850$50,743.30----
2026-07-06 13:06:00$59.70SELL850$50,745.00----
2026-07-06 13:05:00$59.69SELL850$50,736.50----
2026-07-06 09:58:00$59.81SELL850$50,838.50----
2026-07-06 09:57:00$59.81SELL850$50,838.50----
2026-07-06 09:56:00$59.69SELL850$50,736.50----
2026-07-06 09:54:00$59.79SELL850$50,821.50----
2026-07-06 09:53:00$59.77SELL850$50,804.50----
2026-07-06 09:52:00$59.77SELL850$50,804.50----
2026-07-06 09:51:00$59.76SELL850$50,796.00----
2026-07-06 09:50:00$59.73SELL850$50,770.50----
2026-07-06 09:49:00$59.72SELL850$50,762.00----
2026-07-06 09:48:00$59.80SELL850$50,830.00----
2026-07-06 09:47:00$59.84SELL850$50,864.00----
2026-07-06 09:46:00$59.76SELL850$50,796.00----
2026-07-06 09:45:00$59.75SELL850$50,787.50----
2026-07-06 09:44:00$59.77SELL850$50,804.50----
2026-07-06 09:43:00$59.81SELL850$50,838.50----
2026-07-06 09:42:00$59.73SELL850$50,770.50----
2026-07-06 09:41:00$59.74SELL850$50,779.00----
2026-07-06 09:40:00$59.71SELL850$50,753.50----
2026-07-06 09:39:00$59.65SELL850$50,702.50----
2026-07-06 09:38:00$59.86SELL850$50,881.00----
2026-07-06 09:37:00$59.72SELL850$50,762.00----
2026-07-06 09:36:00$59.70SELL850$50,745.00----
2026-07-06 09:35:00$59.54SELL850$50,609.00----
2026-07-06 09:34:00$59.51SELL850$50,583.50----
2026-07-06 09:33:00$59.45SELL850$50,532.50----
2026-07-06 09:32:00$59.33SELL850$50,430.50----
2026-07-06 09:31:00$59.41SELL850$50,498.50----
2026-07-06 09:30:00$59.33SELL850$50,430.50----
2026-06-25 11:02:00$58.97SELL860$50,714.20----
2026-06-25 11:01:00$59.01SELL860$50,748.60----
2026-06-25 11:00:00$59.05SELL860$50,783.00----
2026-06-25 10:59:00$59.01SELL860$50,748.60----
2026-06-25 10:58:00$59.06SELL860$50,791.60----
2026-06-25 10:57:00$59.04SELL860$50,774.40----
2026-06-25 10:56:00$59.12SELL860$50,843.20----
2026-06-25 10:55:00$59.11SELL860$50,834.60----
2026-06-25 10:54:00$59.13SELL860$50,851.80----
2026-06-25 10:53:00$59.13SELL860$50,851.80----
2026-06-25 10:52:00$59.15SELL860$50,869.00----
2026-06-25 10:51:00$59.19SELL860$50,903.40----
2026-06-25 10:50:00$59.17SELL860$50,886.20----
2026-06-25 10:49:00$59.08SELL860$50,808.80----
2026-06-25 10:48:00$59.10SELL860$50,826.00----
2026-06-25 10:47:00$59.10SELL860$50,826.00----
2026-06-25 10:46:00$59.01SELL860$50,748.60----
2026-06-25 10:45:00$58.97SELL860$50,714.20----
2026-06-25 10:44:00$58.92SELL860$50,671.20----
2026-06-25 10:43:00$58.92SELL860$50,671.20----
2026-06-25 10:42:00$58.88SELL860$50,636.80----
2026-06-25 10:41:00$58.88SELL860$50,636.80----
2026-06-25 10:40:00$58.88SELL860$50,636.80----
2026-06-25 10:39:00$59.03SELL860$50,765.80----
2026-06-25 10:38:00$59.06SELL860$50,791.60----
2026-06-25 10:37:00$59.04SELL860$50,774.40----
2026-06-25 10:36:00$58.99SELL860$50,731.40----
2026-06-25 10:35:00$58.93SELL860$50,679.80----
2026-06-25 10:34:00$58.94SELL860$50,688.40----
2026-06-25 10:33:00$58.94SELL860$50,688.40----
2026-06-25 10:32:00$58.96SELL860$50,705.60----
2026-06-25 10:31:00$58.94SELL860$50,688.40----
2026-06-25 10:30:00$58.91SELL860$50,662.60----
2026-06-25 10:29:00$58.92SELL860$50,671.20----
2026-06-25 10:28:00$58.97SELL860$50,714.20----
2026-06-25 10:27:00$58.99SELL860$50,731.40----
2026-06-25 10:26:00$58.94SELL860$50,688.40----
2026-06-25 10:25:00$58.99SELL860$50,731.40----
2026-06-25 10:24:00$58.92SELL860$50,671.20----
2026-06-25 10:23:00$58.85SELL860$50,611.00----
2026-06-25 10:22:00$58.81SELL860$50,576.60----
2026-06-25 10:21:00$58.81SELL860$50,576.60----
2026-06-25 10:20:00$58.85SELL860$50,611.00----
2026-06-25 10:19:00$58.87SELL860$50,628.20----
2026-06-25 10:18:00$58.76SELL860$50,533.60----
2026-06-25 10:17:00$58.71SELL860$50,490.60----
2026-06-25 10:16:00$58.67SELL860$50,456.20----
2026-06-25 10:15:00$58.68SELL860$50,464.80----
2026-06-25 10:14:00$58.67SELL860$50,456.20----
2026-06-25 10:13:00$58.67SELL860$50,456.20----
2026-06-25 10:12:00$58.62SELL860$50,413.20----
2026-06-25 10:11:00$58.60SELL860$50,396.00----
2026-06-25 10:10:00$58.63SELL860$50,421.80----
2026-06-25 10:09:00$58.67SELL860$50,456.20----
2026-06-25 10:08:00$58.54SELL860$50,344.40----
2026-06-25 10:07:00$58.58SELL860$50,378.80----
2026-06-25 10:06:00$58.65SELL860$50,439.00----
2026-06-25 10:05:00$58.63SELL860$50,421.80----
2026-06-25 10:04:00$58.62SELL860$50,413.20----
2026-06-25 10:03:00$58.63SELL860$50,421.80----
2026-06-25 10:02:00$58.54SELL860$50,344.40----
2026-06-25 10:01:00$58.44SELL860$50,258.40----
2026-06-25 10:00:00$58.53SELL860$50,335.80----
2026-06-25 09:59:00$58.51SELL860$50,318.60----
2026-06-25 09:58:00$58.46SELL860$50,275.60----
2026-06-25 09:57:00$58.43SELL860$50,249.80----
2026-06-25 09:56:00$58.42SELL860$50,241.20----
2026-06-25 09:55:00$58.40SELL860$50,224.00----
2026-06-25 09:54:00$58.44SELL860$50,258.40----
2026-06-25 09:53:00$58.47SELL860$50,284.20----
2026-06-25 09:52:00$58.38SELL860$50,206.80----
2026-06-25 09:51:00$58.36SELL860$50,189.60----
2026-06-25 09:50:00$58.33SELL860$50,163.80----
2026-06-25 09:49:00$58.26SELL860$50,103.60----
2026-06-25 09:48:00$58.25SELL860$50,095.00----
2026-06-25 09:47:00$58.32SELL860$50,155.20----
2026-06-25 09:46:00$58.29SELL860$50,129.40----
2026-06-25 09:45:00$58.22SELL860$50,069.20----
2026-06-25 09:44:00$58.24SELL860$50,086.40----
2026-06-25 09:43:00$58.26SELL860$50,103.60----
2026-06-25 09:42:00$58.24SELL860$50,086.40----
2026-06-25 09:41:00$58.24SELL860$50,086.40----
2026-06-25 09:40:00$58.21SELL860$50,060.60----
2026-06-25 09:39:00$58.28SELL860$50,120.80----
2026-06-25 09:38:00$58.21SELL860$50,060.60----
2026-06-25 09:37:00$58.24SELL860$50,086.40----
2026-06-25 09:32:00$58.21SELL860$50,060.60----
2026-06-25 09:30:00$58.27SELL860$50,112.20----
2026-06-24 09:33:00$58.23SELL860$50,077.80----
2026-06-24 09:32:00$58.23SELL860$50,077.80----
2026-06-24 09:31:00$58.19SELL860$50,043.40----
2026-06-24 09:30:00$58.27SELL860$50,112.20----
2026-06-23 15:59:00$57.93SELL880$50,978.40----
2026-06-23 15:58:00$57.97SELL880$51,013.60----
2026-06-23 15:57:00$57.96SELL880$51,000.40----
2026-06-23 15:56:00$57.94SELL880$50,987.20----
2026-06-23 15:55:00$57.94SELL880$50,982.80----
2026-06-23 15:54:00$57.98SELL880$51,018.00----
2026-06-23 15:53:00$57.93SELL880$50,978.50----
2026-06-23 15:52:00$57.91SELL880$50,960.90----
2026-06-23 15:51:00$57.88SELL880$50,930.00----
2026-06-23 15:50:00$57.91SELL880$50,956.40----
2026-06-23 15:49:00$57.86SELL880$50,912.40----
2026-06-23 15:47:00$57.80SELL880$50,859.60----
2026-06-23 15:46:00$57.80SELL880$50,859.60----
2026-06-23 15:45:00$57.81SELL880$50,868.40----
2026-06-23 15:39:00$57.80SELL880$50,859.60----
2026-06-23 15:38:00$57.82SELL880$50,877.20----
2026-06-23 15:37:00$57.86SELL880$50,912.40----
2026-06-23 15:36:00$57.85SELL880$50,903.60----
2026-06-23 15:35:00$57.85SELL880$50,908.00----
2026-06-23 15:34:00$57.84SELL880$50,894.80----
2026-06-23 15:33:00$57.86SELL880$50,912.40----
2026-06-23 15:32:00$57.89SELL880$50,943.20----
2026-06-23 15:31:00$57.89SELL880$50,943.20----
2026-06-23 15:30:00$57.90SELL880$50,947.60----
2026-06-23 15:29:00$57.90SELL880$50,952.00----
2026-06-23 15:28:00$57.91SELL880$50,956.40----
2026-06-23 15:27:00$57.89SELL880$50,938.80----
2026-06-23 15:26:00$57.87SELL880$50,925.60----
2026-06-23 15:25:00$57.88SELL880$50,934.40----
2026-06-23 15:24:00$57.90SELL880$50,947.60----
2026-06-23 15:23:00$57.89SELL880$50,938.80----
2026-06-23 15:22:00$57.88SELL880$50,930.00----
2026-06-23 15:21:00$57.87SELL880$50,921.20----
2026-06-23 15:20:00$57.86SELL880$50,912.40----
2026-06-23 15:19:00$57.82SELL880$50,877.20----
2026-06-23 15:18:00$57.81SELL880$50,872.80----
2026-06-23 15:17:00$57.82SELL880$50,877.20----
2026-06-23 15:16:00$57.81SELL880$50,872.80----
2026-06-23 15:15:00$57.83SELL880$50,886.00----
2026-06-23 15:14:00$57.83SELL880$50,890.50----
2026-06-23 15:13:00$57.82SELL880$50,877.20----
2026-06-23 15:12:00$57.84SELL880$50,899.20----
2026-06-23 15:11:00$57.88SELL880$50,930.00----
2026-06-23 15:10:00$57.89SELL880$50,938.80----
2026-06-23 15:09:00$57.88SELL880$50,934.40----
2026-06-23 15:08:00$57.88SELL880$50,934.40----
2026-06-23 15:07:00$57.88SELL880$50,930.00----
2026-06-23 15:06:00$57.87SELL880$50,921.20----
2026-06-23 15:05:00$57.83SELL880$50,886.00----
2026-06-23 15:04:00$57.81SELL880$50,868.40----
2026-06-23 15:03:00$57.82SELL880$50,877.20----
2026-06-23 15:02:00$57.83SELL880$50,886.00----
2026-06-23 15:01:00$57.88SELL880$50,930.00----
2026-06-23 15:00:00$57.88SELL880$50,930.00----
2026-06-23 14:59:00$57.88SELL880$50,934.40----
2026-06-23 14:58:00$57.89SELL880$50,943.20----
2026-06-23 14:57:00$57.89SELL880$50,938.80----
2026-06-23 14:56:00$57.87SELL880$50,921.20----
2026-06-23 14:55:00$57.86SELL880$50,912.40----
2026-06-23 14:54:00$57.85SELL880$50,908.00----
2026-06-23 14:53:00$57.86SELL880$50,912.40----
2026-06-23 14:52:00$57.86SELL880$50,918.90----
2026-06-23 14:51:00$57.85SELL880$50,908.10----
2026-06-23 14:50:00$57.87SELL880$50,925.60----
2026-06-23 14:49:00$57.86SELL880$50,912.40----
2026-06-23 14:48:00$57.87SELL880$50,921.20----
2026-06-23 14:47:00$57.88SELL880$50,930.00----
2026-06-23 14:46:00$57.88SELL880$50,934.40----
2026-06-23 14:45:00$57.86SELL880$50,912.40----
2026-06-23 14:44:00$57.86SELL880$50,912.40----
2026-06-23 14:43:00$57.84SELL880$50,899.20----
2026-06-23 14:42:00$57.87SELL880$50,925.60----
2026-06-23 14:41:00$57.89SELL880$50,938.80----
2026-06-23 14:40:00$57.87SELL880$50,925.60----
2026-06-23 14:39:00$57.86SELL880$50,920.00----
2026-06-23 14:38:00$57.89SELL880$50,938.80----
2026-06-23 14:37:00$57.88SELL880$50,930.00----
2026-06-23 14:36:00$57.86SELL880$50,912.40----
2026-06-23 14:35:00$57.87SELL880$50,921.20----
2026-06-23 14:34:00$57.85SELL880$50,903.60----
2026-06-23 14:33:00$57.84SELL880$50,899.20----
2026-06-23 14:32:00$57.82SELL880$50,877.20----
2026-06-23 14:31:00$57.81SELL880$50,872.80----
2026-06-23 14:29:00$57.79SELL880$50,855.20----
2026-06-23 14:27:00$57.80SELL880$50,859.60----
2026-06-23 14:26:00$57.80SELL880$50,859.60----
2026-06-23 14:25:00$57.81SELL880$50,868.40----
2026-06-23 14:24:00$57.80SELL880$50,864.00----
2026-06-23 14:23:00$57.80SELL880$50,859.60----
2026-06-23 14:22:00$57.80SELL880$50,859.60----
2026-06-23 14:13:00$57.80SELL880$50,859.60----
2026-06-23 14:12:00$57.84SELL880$50,894.80----
2026-06-23 14:11:00$57.83SELL880$50,886.00----
2026-06-23 14:10:00$57.82SELL880$50,882.20----
2026-06-23 14:09:00$57.84SELL880$50,894.80----
2026-06-23 14:08:00$57.85SELL880$50,903.60----
2026-06-23 14:07:00$57.85SELL880$50,908.00----
2026-06-23 14:06:00$57.88SELL880$50,930.00----
2026-06-23 14:05:00$57.86SELL880$50,912.40----
2026-06-23 14:04:00$57.89SELL880$50,938.80----
2026-06-23 14:03:00$57.91SELL880$50,956.40----
2026-06-23 14:02:00$57.89SELL880$50,943.20----
2026-06-23 14:01:00$57.85SELL880$50,908.80----
2026-06-23 14:00:00$57.83SELL880$50,886.00----
2026-06-23 13:59:00$57.82SELL880$50,881.60----
2026-06-23 13:58:00$57.82SELL880$50,877.20----
2026-06-23 13:57:00$57.81SELL880$50,868.40----
2026-06-23 13:56:00$57.83SELL880$50,890.40----
2026-06-23 13:55:00$57.82SELL880$50,881.60----
2026-06-23 13:54:00$57.82SELL880$50,884.60----
2026-06-23 13:53:00$57.83SELL880$50,886.00----
2026-06-23 13:52:00$57.83SELL880$50,890.40----
2026-06-23 13:51:00$57.84SELL880$50,894.80----
2026-06-23 13:50:00$57.83SELL880$50,890.40----
2026-06-23 13:49:00$57.84SELL880$50,894.80----
2026-06-23 13:48:00$57.82SELL880$50,881.60----
2026-06-23 13:47:00$57.82SELL880$50,881.60----
2026-06-23 13:46:00$57.82SELL880$50,881.60----
2026-06-23 13:45:00$57.84SELL880$50,899.20----
2026-06-23 13:44:00$57.81SELL880$50,872.80----
2026-06-23 13:43:00$57.79SELL880$50,855.20----
2026-06-23 13:42:00$57.80SELL880$50,864.00----
2026-06-23 13:41:00$57.80SELL880$50,864.00----
2026-06-23 13:40:00$57.80SELL880$50,864.00----
2026-06-23 12:45:00$57.79SELL880$50,855.20----
2026-06-23 12:44:00$57.82SELL880$50,881.60----
2026-06-23 12:43:00$57.81SELL880$50,872.80----
2026-06-23 12:42:00$57.79SELL880$50,855.20----
2026-06-23 12:41:00$57.80SELL880$50,864.00----
2026-06-23 12:40:00$57.83SELL880$50,890.40----
2026-06-23 12:39:00$57.85SELL880$50,908.00----
2026-06-23 12:38:00$57.86SELL880$50,916.80----
2026-06-23 12:37:00$57.86SELL880$50,916.80----
2026-06-23 12:36:00$57.87SELL880$50,925.60----
2026-06-23 12:35:00$57.85SELL880$50,908.00----
2026-06-23 12:34:00$57.88SELL880$50,934.40----
2026-06-23 12:33:00$57.88SELL880$50,934.40----
2026-06-23 12:32:00$57.87SELL880$50,925.60----
2026-06-23 12:31:00$57.89SELL880$50,943.20----
2026-06-23 12:30:00$57.88SELL880$50,934.40----
2026-06-23 12:29:00$57.90SELL880$50,952.00----
2026-06-23 12:28:00$57.88SELL880$50,934.40----
2026-06-23 12:27:00$57.88SELL880$50,934.40----
2026-06-23 12:26:00$57.92SELL880$50,969.60----
2026-06-23 12:25:00$57.91SELL880$50,960.80----
2026-06-23 12:24:00$57.89SELL880$50,943.20----
2026-06-23 12:23:00$57.87SELL880$50,925.60----
2026-06-23 12:22:00$57.87SELL880$50,925.60----
2026-06-23 12:21:00$57.87SELL880$50,925.60----
2026-06-23 12:20:00$57.86SELL880$50,916.80----
2026-06-23 12:19:00$57.89SELL880$50,943.20----
2026-06-23 12:18:00$57.85SELL880$50,908.00----
2026-06-23 12:17:00$57.86SELL880$50,916.80----
2026-06-23 12:16:00$57.84SELL880$50,899.20----
2026-06-23 12:15:00$57.81SELL880$50,872.80----
2026-06-23 12:14:00$57.84SELL880$50,899.20----
2026-06-23 12:13:00$57.83SELL880$50,890.40----
2026-06-23 12:12:00$57.84SELL880$50,899.20----
2026-06-23 12:11:00$57.83SELL880$50,890.40----
2026-06-23 12:10:00$57.84SELL880$50,899.20----
2026-06-23 12:09:00$57.85SELL880$50,908.00----
2026-06-23 12:08:00$57.84SELL880$50,899.20----
2026-06-23 12:07:00$57.80SELL880$50,864.00----
2026-06-23 12:06:00$57.80SELL880$50,864.00----
2026-06-23 12:05:00$57.79SELL880$50,855.20----
2026-06-23 12:04:00$57.80SELL880$50,864.00----
2026-06-23 12:00:00$57.80SELL880$50,864.00----
2026-06-23 11:48:00$57.79SELL880$50,855.20----
2026-06-23 11:36:00$57.82SELL880$50,881.60----
2026-06-23 11:35:00$57.83SELL880$50,890.40----
2026-06-23 11:33:00$57.80SELL880$50,864.00----
2026-06-23 11:32:00$57.80SELL880$50,864.00----
2026-06-23 11:31:00$57.82SELL880$50,881.60----
2026-06-23 11:30:00$57.83SELL880$50,890.40----
2026-06-23 11:29:00$57.81SELL880$50,872.80----
2026-06-23 11:22:00$57.79SELL880$50,855.20----
2026-06-23 11:20:00$57.81SELL880$50,872.80----
2026-06-23 11:19:00$57.83SELL880$50,890.40----
2026-06-23 11:18:00$57.82SELL880$50,881.60----
2026-06-23 11:17:00$57.85SELL880$50,908.00----
2026-06-23 11:16:00$57.84SELL880$50,899.20----
2026-06-23 11:15:00$57.84SELL880$50,899.20----
2026-06-23 11:14:00$57.86SELL880$50,916.80----
2026-06-23 11:13:00$57.83SELL880$50,890.40----
2026-06-23 11:12:00$57.82SELL880$50,881.60----
2026-06-23 11:11:00$57.86SELL880$50,916.80----
2026-06-23 11:10:00$57.88SELL880$50,934.40----
2026-06-23 11:09:00$57.84SELL880$50,899.20----
2026-06-23 11:08:00$57.81SELL880$50,872.80----
2026-06-23 11:07:00$57.83SELL880$50,890.40----
2026-06-23 11:06:00$57.84SELL880$50,899.20----
2026-06-23 11:05:00$57.83SELL880$50,890.40----
2026-06-23 11:04:00$57.82SELL880$50,881.60----
2026-06-23 11:03:00$57.82SELL880$50,881.60----
2026-06-23 11:02:00$57.83SELL880$50,890.40----
2026-06-23 11:01:00$57.81SELL880$50,872.80----
2026-06-23 11:00:00$57.80SELL880$50,864.00----
2026-06-23 10:59:00$57.82SELL880$50,881.60----
2026-06-23 10:58:00$57.82SELL880$50,881.60----
2026-06-23 10:57:00$57.83SELL880$50,890.40----
2026-06-23 10:56:00$57.79SELL880$50,855.20----
2026-06-23 10:55:00$57.82SELL880$50,881.60----
2026-06-23 10:54:00$57.80SELL880$50,864.00----
2026-06-17 11:35:00$57.70SELL880$50,776.00----
2026-06-17 11:34:00$57.71SELL880$50,784.80----
2026-06-17 11:31:00$57.68SELL880$50,758.40----
2026-06-17 11:30:00$57.69SELL880$50,767.20----
2026-06-17 11:26:00$57.68SELL880$50,758.40----
2026-06-17 11:25:00$57.69SELL880$50,767.20----
2026-06-17 11:24:00$57.69SELL880$50,767.20----
2026-06-17 10:32:00$57.68SELL880$50,758.40----
2026-06-17 10:31:00$57.70SELL880$50,776.00----
2026-06-17 10:29:00$57.71SELL880$50,784.80----
2026-06-17 10:28:00$57.73SELL880$50,802.40----
2026-06-17 10:27:00$57.78SELL880$50,846.40----
2026-06-17 10:26:00$57.75SELL880$50,820.00----
2026-06-17 10:25:00$57.76SELL880$50,828.80----
2026-06-17 10:24:00$57.80SELL880$50,864.00----
2026-06-17 10:23:00$57.79SELL880$50,855.20----
2026-06-17 10:22:00$57.79SELL880$50,855.20----
2026-06-17 10:21:00$57.80SELL880$50,864.00----
2026-06-17 10:20:00$57.81SELL880$50,872.80----
2026-06-17 10:19:00$57.78SELL880$50,846.40----
2026-06-17 10:18:00$57.81SELL880$50,872.80----
2026-06-17 10:17:00$57.77SELL880$50,837.60----
2026-06-17 10:16:00$57.79SELL880$50,855.20----
2026-06-17 10:15:00$57.75SELL880$50,820.00----
2026-06-17 10:14:00$57.80SELL880$50,864.00----
2026-06-17 10:13:00$57.78SELL880$50,846.40----
2026-06-17 10:12:00$57.78SELL880$50,846.40----
2026-06-17 10:11:00$57.95SELL880$50,996.00----
2026-06-17 10:10:00$57.97SELL880$51,013.60----
2026-06-17 10:09:00$57.96SELL880$51,004.80----
2026-06-17 10:08:00$57.92SELL880$50,969.60----
2026-06-17 10:07:00$57.92SELL880$50,969.60----
2026-06-17 10:06:00$57.90SELL880$50,952.00----
2026-06-17 10:05:00$57.84SELL880$50,899.20----
2026-06-17 10:04:00$57.82SELL880$50,881.60----
2026-06-17 10:03:00$57.83SELL880$50,890.40----
2026-06-17 10:02:00$57.87SELL880$50,925.60----
2026-06-17 10:01:00$57.82SELL880$50,881.60----
2026-06-17 10:00:00$57.75SELL880$50,820.00----
2026-06-17 09:59:00$57.79SELL880$50,855.20----
2026-06-17 09:58:00$57.78SELL880$50,846.40----
2026-06-17 09:57:00$57.75SELL880$50,820.00----
2026-06-17 09:56:00$57.73SELL880$50,802.40----
2026-06-17 09:55:00$57.75SELL880$50,820.00----
2026-06-17 09:54:00$57.77SELL880$50,837.60----
2026-06-17 09:53:00$57.76SELL880$50,828.80----
2026-06-17 09:52:00$57.72SELL880$50,793.60----
2026-06-17 09:51:00$57.76SELL880$50,828.80----
2026-06-17 09:50:00$57.75SELL880$50,820.00----
2026-06-17 09:49:00$57.73SELL880$50,802.40----
2026-06-17 09:48:00$57.71SELL880$50,784.80----
2026-06-17 09:47:00$57.81SELL880$50,872.80----
2026-06-17 09:46:00$57.78SELL880$50,846.40----
2026-06-17 09:45:00$57.69SELL880$50,767.20----
2026-06-17 09:44:00$57.66SELL880$50,740.80----
2026-06-17 09:43:00$57.58SELL880$50,670.40----
2026-06-17 09:42:00$57.65SELL880$50,732.00----
2026-06-17 09:41:00$57.68SELL880$50,758.40----
2026-06-17 09:40:00$57.70SELL880$50,776.00----
2026-06-17 09:39:00$57.53SELL880$50,626.40----
2026-06-17 09:38:00$57.61SELL880$50,696.80----
2026-06-17 09:37:00$57.53SELL880$50,626.40----
2026-06-17 09:36:00$57.42SELL880$50,529.60----
2026-06-17 09:35:00$57.40SELL880$50,512.00----
2026-06-17 09:34:00$57.41SELL880$50,520.80----
2026-06-17 09:33:00$57.41SELL880$50,520.80----
2026-06-17 09:32:00$57.33SELL880$50,450.40----
2026-06-17 09:31:00$57.31SELL880$50,432.80----
2026-06-17 09:30:00$57.26SELL880$50,388.80----
2026-06-16 15:59:00$56.85SELL890$50,596.50----
2026-06-16 15:57:00$56.86SELL890$50,605.40----
2026-06-16 15:56:00$56.88SELL890$50,618.80----
2026-06-16 15:55:00$56.89SELL890$50,632.10----
2026-06-16 14:24:00$56.83SELL890$50,574.20----
2026-06-16 14:23:00$56.83SELL890$50,574.20----
2026-06-16 14:22:00$56.84SELL890$50,583.10----
2026-06-16 14:21:00$56.84SELL890$50,583.10----
2026-06-16 14:20:00$56.83SELL890$50,578.70----
2026-06-16 14:19:00$56.84SELL890$50,583.10----
2026-06-16 14:06:00$56.83SELL890$50,574.20----
2026-06-16 14:05:00$56.83SELL890$50,574.20----
2026-06-16 14:04:00$56.84SELL890$50,583.10----
2026-06-16 14:03:00$56.87SELL890$50,609.90----
2026-06-16 14:02:00$56.90SELL890$50,636.60----
2026-06-16 14:01:00$56.87SELL890$50,609.90----
2026-06-16 14:00:00$56.84SELL890$50,587.60----
2026-06-16 13:59:00$56.86SELL890$50,605.30----
2026-06-16 13:58:00$56.86SELL890$50,600.90----
2026-06-16 13:57:00$56.86SELL890$50,605.40----
2026-06-16 13:56:00$56.84SELL890$50,588.80----
2026-06-16 13:55:00$56.85SELL890$50,596.50----
2026-06-16 13:54:00$56.85SELL890$50,596.30----
2026-06-16 13:53:00$56.85SELL890$50,592.10----
2026-06-16 13:52:00$56.85SELL890$50,592.10----
2026-06-16 13:51:00$56.82SELL890$50,569.80----
2026-06-16 13:50:00$56.85SELL890$50,592.10----
2026-06-16 13:49:00$56.85SELL890$50,596.50----
2026-06-16 13:48:00$56.86SELL890$50,600.90----
2026-06-16 13:47:00$56.88SELL890$50,618.80----
2026-06-16 13:46:00$56.89SELL890$50,627.60----
2026-06-16 13:45:00$56.90SELL890$50,636.60----
2026-06-16 13:44:00$56.91SELL890$50,645.40----
2026-06-16 13:43:00$56.90SELL890$50,641.00----
2026-06-16 13:42:00$56.90SELL890$50,641.00----
2026-06-16 13:41:00$56.89SELL890$50,627.60----
2026-06-16 13:40:00$56.89SELL890$50,627.60----
2026-06-16 13:39:00$56.88SELL890$50,618.80----
2026-06-16 13:38:00$56.87SELL890$50,614.30----
2026-06-16 13:37:00$56.92SELL890$50,654.40----
2026-06-16 13:36:00$56.93SELL890$50,663.20----
2026-06-16 13:35:00$56.94SELL890$50,672.10----
2026-06-16 13:34:00$56.91SELL890$50,645.40----
2026-06-16 13:33:00$56.89SELL890$50,633.40----
2026-06-16 13:32:00$56.92SELL890$50,654.40----
2026-06-16 13:31:00$56.93SELL890$50,663.20----
2026-06-16 13:30:00$56.93SELL890$50,663.20----
2026-06-16 13:29:00$56.90SELL890$50,641.00----
2026-06-16 13:28:00$56.91SELL890$50,645.40----
2026-06-16 13:27:00$56.88SELL890$50,622.30----
2026-06-16 13:26:00$56.91SELL890$50,645.40----
2026-06-16 13:25:00$56.92SELL890$50,658.80----
2026-06-16 13:24:00$56.92SELL890$50,658.80----
2026-06-16 13:23:00$56.92SELL890$50,654.40----
2026-06-16 13:22:00$56.92SELL890$50,654.40----
2026-06-16 13:21:00$56.91SELL890$50,645.40----
2026-06-16 13:20:00$56.90SELL890$50,641.00----
2026-06-16 13:19:00$56.90SELL890$50,637.00----
2026-06-16 13:18:00$56.93SELL890$50,663.20----
2026-06-16 13:17:00$56.92SELL890$50,654.40----
2026-06-16 13:16:00$56.89SELL890$50,632.10----
2026-06-16 13:15:00$56.93SELL890$50,663.20----
2026-06-16 13:14:00$56.92SELL890$50,654.40----
2026-06-16 13:13:00$56.92SELL890$50,658.80----
2026-06-16 13:12:00$56.95SELL890$50,681.10----
2026-06-16 13:11:00$56.94SELL890$50,676.60----
2026-06-16 13:10:00$56.96SELL890$50,689.90----
2026-06-16 13:09:00$56.95SELL890$50,681.10----
2026-06-16 13:08:00$56.95SELL890$50,681.10----
2026-06-16 13:07:00$56.96SELL890$50,689.90----
2026-06-16 13:06:00$56.97SELL890$50,703.30----
2026-06-16 13:05:00$56.99SELL890$50,716.60----
2026-06-16 13:04:00$56.98SELL890$50,712.20----
2026-06-16 13:03:00$56.98SELL890$50,711.60----
2026-06-16 13:02:00$56.99SELL890$50,721.10----
2026-06-16 13:01:00$57.00SELL890$50,725.60----
2026-06-16 13:00:00$56.98SELL890$50,712.20----
2026-06-16 12:59:00$57.00SELL890$50,725.60----
2026-06-16 12:58:00$57.01SELL890$50,734.40----
2026-06-16 12:57:00$57.06SELL890$50,778.90----
2026-06-16 12:56:00$57.06SELL890$50,778.90----
2026-06-16 12:55:00$57.04SELL890$50,761.10----
2026-06-16 12:54:00$57.00SELL890$50,730.00----
2026-06-16 12:53:00$57.02SELL890$50,743.40----
2026-06-16 12:52:00$56.94SELL890$50,676.60----
2026-06-16 12:51:00$56.94SELL890$50,672.10----
2026-06-16 12:50:00$56.96SELL890$50,689.90----
2026-06-16 12:49:00$56.94SELL890$50,676.60----
2026-06-16 12:48:00$56.95SELL890$50,685.50----
2026-06-16 12:47:00$56.98SELL890$50,707.80----
2026-06-16 12:46:00$56.99SELL890$50,716.60----
2026-06-16 12:45:00$56.98SELL890$50,713.30----
2026-06-16 12:44:00$57.01SELL890$50,734.40----
2026-06-16 12:43:00$57.00SELL890$50,730.00----
2026-06-16 12:42:00$57.00SELL890$50,730.00----
2026-06-16 12:41:00$56.99SELL890$50,716.60----
2026-06-16 12:40:00$56.98SELL890$50,712.20----
2026-06-16 12:39:00$56.98SELL890$50,712.20----
2026-06-16 12:38:00$56.99SELL890$50,716.60----
2026-06-16 12:37:00$56.97SELL890$50,698.90----
2026-06-16 12:36:00$56.98SELL890$50,707.80----
2026-06-16 12:35:00$56.96SELL890$50,694.40----
2026-06-16 12:34:00$56.94SELL890$50,676.60----
2026-06-16 12:33:00$56.94SELL890$50,676.70----
2026-06-16 12:32:00$56.95SELL890$50,685.50----
2026-06-16 12:31:00$56.95SELL890$50,687.00----
2026-06-16 12:30:00$56.95SELL890$50,681.10----
2026-06-16 12:29:00$56.95SELL890$50,681.10----
2026-06-16 12:28:00$56.97SELL890$50,698.90----
2026-06-16 12:27:00$56.94SELL890$50,676.60----
2026-06-16 12:26:00$56.95SELL890$50,682.90----
2026-06-16 12:25:00$57.00SELL890$50,725.60----
2026-06-16 12:24:00$56.99SELL890$50,721.10----
2026-06-16 12:23:00$57.00SELL890$50,730.00----
2026-06-16 12:22:00$57.04SELL890$50,765.60----
2026-06-16 12:21:00$57.03SELL890$50,756.70----
2026-06-16 12:20:00$57.02SELL890$50,743.40----
2026-06-16 12:19:00$57.02SELL890$50,743.40----
2026-06-16 12:18:00$57.03SELL890$50,756.70----
2026-06-16 12:17:00$57.01SELL890$50,734.40----
2026-06-16 12:16:00$57.02SELL890$50,743.40----
2026-06-16 12:15:00$57.00SELL890$50,725.60----
2026-06-16 12:14:00$57.02SELL890$50,748.10----
2026-06-16 12:13:00$57.02SELL890$50,743.40----
2026-06-16 12:12:00$57.02SELL890$50,743.40----
2026-06-16 12:11:00$57.02SELL890$50,743.40----
2026-06-16 12:10:00$56.99SELL890$50,721.10----
2026-06-16 12:09:00$56.96SELL890$50,694.50----
2026-06-16 12:08:00$57.01SELL890$50,734.40----
2026-06-16 12:07:00$57.03SELL890$50,752.20----
2026-06-16 12:06:00$56.95SELL890$50,681.10----
2026-06-16 12:05:00$56.93SELL890$50,663.20----
2026-06-16 12:04:00$56.88SELL890$50,618.80----
2026-06-16 12:03:00$56.88SELL890$50,618.80----
2026-06-16 12:02:00$56.89SELL890$50,627.60----
2026-06-16 12:01:00$56.90SELL890$50,638.40----
2026-06-16 12:00:00$56.86SELL890$50,600.90----
2026-06-16 11:59:00$56.85SELL890$50,592.10----
2026-06-16 11:58:00$56.84SELL890$50,583.10----
2026-06-16 11:57:00$56.84SELL890$50,587.70----
2026-06-16 11:56:00$56.82SELL890$50,569.80----
2026-06-16 11:55:00$56.84SELL890$50,587.60----
2026-06-16 11:54:00$56.83SELL890$50,578.70----
2026-06-16 11:53:00$56.85SELL890$50,593.90----
2026-06-16 11:52:00$56.89SELL890$50,632.10----
2026-06-16 11:51:00$56.91SELL890$50,649.90----
2026-06-16 11:50:00$56.91SELL890$50,645.40----
2026-06-16 11:49:00$56.87SELL890$50,609.90----
2026-06-16 11:48:00$56.86SELL890$50,605.40----
2026-06-16 11:47:00$56.85SELL890$50,592.10----
2026-06-16 11:46:00$56.83SELL890$50,574.20----
2026-06-16 11:45:00$56.82SELL890$50,565.40----
2026-06-16 11:44:00$56.84SELL890$50,583.10----
2026-06-16 11:43:00$56.84SELL890$50,587.70----
2026-06-16 11:42:00$56.83SELL890$50,578.70----
2026-06-16 11:41:00$56.82SELL890$50,573.80----
2026-06-16 11:40:00$56.78SELL890$50,534.20----
2026-06-16 11:39:00$56.82SELL890$50,565.40----
2026-06-16 11:38:00$56.80SELL890$50,547.60----
2026-06-16 11:37:00$56.82SELL890$50,565.40----
2026-06-16 11:36:00$56.81SELL890$50,556.40----
2026-06-16 11:35:00$56.81SELL890$50,556.40----
2026-06-16 11:34:00$56.80SELL890$50,552.40----
2026-06-16 11:33:00$56.80SELL890$50,547.60----
2026-06-16 11:32:00$56.79SELL890$50,543.10----
2026-06-16 11:31:00$56.80SELL890$50,547.60----
2026-06-16 11:30:00$56.79SELL890$50,538.60----
2026-06-16 11:29:00$56.76SELL890$50,516.40----
2026-06-16 11:28:00$56.76SELL890$50,516.40----
2026-06-16 11:27:00$56.79SELL890$50,538.60----
2026-06-16 11:26:00$56.79SELL890$50,538.60----
2026-06-16 11:25:00$56.78SELL890$50,529.80----
2026-06-16 11:24:00$56.78SELL890$50,534.20----
2026-06-16 11:23:00$56.77SELL890$50,520.90----
2026-06-16 11:22:00$56.76SELL890$50,516.40----
2026-06-16 11:21:00$56.76SELL890$50,516.40----
2026-06-16 11:20:00$56.77SELL890$50,520.90----
2026-06-16 11:16:00$56.76SELL890$50,516.40----
2026-06-16 11:03:00$56.76SELL890$50,516.40----
2026-06-16 11:02:00$56.78SELL890$50,534.20----
2026-06-16 11:01:00$56.77SELL890$50,525.30----
2026-06-16 11:00:00$56.77SELL890$50,525.30----
2026-06-16 10:59:00$56.76SELL890$50,516.40----
2026-06-16 10:58:00$56.77SELL890$50,525.30----
2026-06-16 10:57:00$56.78SELL890$50,534.20----
2026-06-16 10:56:00$56.76SELL890$50,516.40----
2026-06-16 10:44:00$56.76SELL890$50,516.40----
2026-06-16 10:43:00$56.78SELL890$50,534.20----
2026-06-16 10:42:00$56.79SELL890$50,543.10----
2026-06-16 10:41:00$56.81SELL890$50,560.90----
2026-06-16 10:40:00$56.78SELL890$50,534.20----
2026-06-16 10:39:00$56.85SELL890$50,596.50----
2026-06-16 10:38:00$56.76SELL890$50,516.40----
2026-06-16 10:37:00$56.78SELL890$50,534.20----
2026-06-16 10:36:00$56.79SELL890$50,543.10----
2026-06-15 09:32:00$56.58SELL890$50,356.20----
2026-06-15 09:30:00$56.72SELL890$50,480.80----
2026-06-12 15:59:00$55.99SELL910$50,950.90----
2026-06-12 15:58:00$55.96SELL910$50,923.60----
2026-06-12 15:57:00$55.96SELL910$50,923.60----
2026-06-12 15:56:00$55.96SELL910$50,919.10----
2026-06-12 15:55:00$55.97SELL910$50,932.70----
2026-06-12 15:40:00$55.95SELL910$50,914.50----
2026-06-12 15:33:00$55.97SELL910$50,928.10----
2026-06-12 15:32:00$55.99SELL910$50,946.40----
2026-06-12 15:31:00$55.99SELL910$50,950.90----
2026-06-12 15:30:00$55.98SELL910$50,937.20----
2026-06-12 15:29:00$55.97SELL910$50,932.70----
2026-06-12 15:28:00$55.98SELL910$50,937.20----
2026-06-12 15:09:00$55.96SELL910$50,923.70----
2026-06-12 15:08:00$55.95SELL910$50,914.50----
2026-06-12 15:06:00$55.97SELL910$50,928.10----
2026-06-12 15:03:00$55.95SELL910$50,914.50----
2026-06-12 11:46:00$55.96SELL910$50,923.60----
2026-06-12 11:45:00$55.98SELL910$50,941.80----
2026-06-12 11:41:00$55.96SELL910$50,923.60----
2026-06-12 11:40:00$55.96SELL910$50,923.60----
2026-06-12 11:39:00$55.99SELL910$50,950.90----
2026-06-12 11:38:00$55.95SELL910$50,914.50----
2026-06-12 11:37:00$56.01SELL910$50,969.10----
2026-06-12 11:36:00$56.05SELL910$51,005.50----
2026-06-12 11:35:00$56.07SELL910$51,023.70----
2026-06-12 11:34:00$56.04SELL910$50,996.40----
2026-06-12 11:33:00$56.06SELL910$51,014.60----
2026-06-12 11:32:00$56.06SELL910$51,014.60----
2026-06-12 11:31:00$56.07SELL910$51,023.70----
2026-06-12 11:30:00$56.09SELL910$51,041.90----
2026-06-12 11:29:00$56.09SELL910$51,041.90----
2026-06-12 11:28:00$56.09SELL910$51,041.90----
2026-06-12 11:27:00$56.08SELL910$51,032.80----
2026-06-12 11:26:00$56.08SELL910$51,032.80----
2026-06-12 11:25:00$56.07SELL910$51,023.70----
2026-06-12 11:24:00$56.04SELL910$50,996.40----
2026-06-12 11:23:00$55.98SELL910$50,941.80----
2026-06-12 11:22:00$55.99SELL910$50,950.90----
2026-06-12 11:21:00$55.97SELL910$50,932.70----
2026-06-12 11:20:00$56.00SELL910$50,960.00----
2026-06-12 11:19:00$55.98SELL910$50,941.80----
2026-06-12 11:18:00$56.01SELL910$50,969.10----
2026-06-12 11:17:00$55.95SELL910$50,914.50----
2026-06-12 11:16:00$56.01SELL910$50,969.10----
2026-06-12 11:15:00$56.01SELL910$50,969.10----
2026-06-12 11:14:00$56.02SELL910$50,978.20----
2026-06-12 11:13:00$56.05SELL910$51,005.50----
2026-06-12 11:12:00$56.07SELL910$51,023.70----
2026-06-12 11:11:00$56.00SELL910$50,960.00----
2026-06-12 11:10:00$56.00SELL910$50,960.00----
2026-06-12 11:09:00$56.02SELL910$50,978.20----
2026-06-12 11:08:00$56.03SELL910$50,987.30----
2026-06-12 11:07:00$56.05SELL910$51,005.50----
2026-06-12 11:06:00$56.08SELL910$51,032.80----
2026-06-12 11:05:00$56.09SELL910$51,041.90----
2026-06-12 11:04:00$56.07SELL910$51,023.70----
2026-06-12 11:03:00$56.11SELL910$51,060.10----
2026-06-12 11:02:00$56.12SELL910$51,069.20----
2026-06-12 11:01:00$56.14SELL910$51,087.40----
2026-06-12 11:00:00$56.17SELL910$51,114.70----
2026-06-12 10:59:00$56.13SELL910$51,078.30----
2026-06-12 10:58:00$56.18SELL910$51,123.80----
2026-06-12 10:57:00$56.12SELL910$51,069.20----
2026-06-12 10:56:00$56.09SELL910$51,041.90----
2026-06-12 10:55:00$56.02SELL910$50,978.20----
2026-06-12 10:54:00$56.07SELL910$51,023.70----
2026-06-12 10:53:00$55.97SELL910$50,932.70----
2026-06-12 10:52:00$55.86SELL910$50,832.60----
2026-06-12 10:51:00$55.82SELL910$50,796.20----
2026-06-12 10:50:00$55.83SELL910$50,805.30----
2026-06-12 10:49:00$55.81SELL910$50,787.10----
2026-06-12 10:48:00$55.84SELL910$50,814.40----
2026-06-12 10:47:00$55.86SELL910$50,832.60----
2026-06-12 10:46:00$55.87SELL910$50,841.70----
2026-06-12 10:45:00$55.90SELL910$50,869.00----
2026-06-12 10:44:00$55.87SELL910$50,841.70----
2026-06-12 10:43:00$55.90SELL910$50,869.00----
2026-06-12 10:42:00$55.94SELL910$50,905.40----
2026-06-12 10:41:00$55.94SELL910$50,905.40----
2026-06-12 10:40:00$56.00SELL910$50,960.00----
2026-06-12 10:39:00$55.99SELL910$50,950.90----
2026-06-12 10:38:00$55.94SELL910$50,905.40----
2026-06-12 10:37:00$55.88SELL910$50,850.80----
2026-06-12 10:36:00$55.79SELL910$50,768.90----
2026-06-12 10:35:00$55.79SELL910$50,768.90----
2026-06-12 10:34:00$55.80SELL910$50,778.00----
2026-06-12 10:33:00$55.78SELL910$50,759.80----
2026-06-12 10:32:00$55.78SELL910$50,759.80----
2026-06-12 10:31:00$55.78SELL910$50,759.80----
2026-06-12 10:30:00$55.84SELL910$50,814.40----
2026-06-12 10:29:00$55.82SELL910$50,796.20----
2026-06-12 10:28:00$55.86SELL910$50,832.60----
2026-06-12 10:27:00$55.90SELL910$50,869.00----
2026-06-12 10:26:00$55.81SELL910$50,787.10----
2026-06-12 10:25:00$55.79SELL910$50,768.90----
2026-06-12 10:24:00$55.72SELL910$50,705.20----
2026-06-12 10:23:00$55.72SELL910$50,705.20----
2026-06-12 10:22:00$55.67SELL910$50,659.70----
2026-06-12 10:21:00$55.62SELL910$50,614.20----
2026-06-12 10:20:00$55.67SELL910$50,659.70----
2026-06-12 10:19:00$55.67SELL910$50,659.70----
2026-06-12 10:18:00$55.66SELL910$50,650.60----
2026-06-12 10:17:00$55.69SELL910$50,677.90----
2026-06-12 10:16:00$55.69SELL910$50,677.90----
2026-06-12 10:15:00$55.62SELL910$50,614.20----
2026-06-12 10:10:00$55.60SELL910$50,596.00----
2026-06-12 10:09:00$55.66SELL910$50,650.60----
2026-06-12 10:08:00$55.70SELL910$50,687.00----
2026-06-12 10:07:00$55.70SELL910$50,687.00----
2026-06-12 10:06:00$55.62SELL910$50,614.20----
2026-06-12 10:04:00$55.61SELL910$50,605.10----
2026-06-12 10:03:00$55.60SELL910$50,596.00----
2026-06-12 10:01:00$55.64SELL910$50,632.40----
2026-06-12 10:00:00$55.62SELL910$50,614.20----
2026-06-12 09:56:00$55.62SELL910$50,614.20----
2026-06-12 09:54:00$55.61SELL910$50,605.10----
2026-06-12 09:53:00$55.66SELL910$50,650.60----
2026-06-12 09:46:00$55.62SELL910$50,614.20----
2026-06-12 09:45:00$55.63SELL910$50,623.30----
2026-06-12 09:42:00$55.63SELL910$50,623.30----
2026-06-12 09:39:00$55.61SELL910$50,605.10----
2026-06-12 09:38:00$55.63SELL910$50,623.30----
2026-06-12 09:37:00$55.69SELL910$50,677.90----
2026-06-12 09:35:00$55.61SELL910$50,605.10----
2026-06-12 09:34:00$55.66SELL910$50,650.60----
2026-06-12 09:33:00$55.69SELL910$50,677.90----
2026-06-12 09:32:00$55.75SELL910$50,732.50----
2026-06-12 09:31:00$55.53SELL910$50,532.30----
2026-06-11 15:59:00$55.13SELL920$50,719.60----
2026-06-11 15:58:00$55.18SELL920$50,761.00----
2026-06-11 15:57:00$55.10SELL920$50,692.00----
2026-06-11 15:56:00$55.10SELL920$50,692.00----
2026-06-11 15:55:00$55.08SELL920$50,673.60----
2026-06-11 15:54:00$55.07SELL920$50,659.80----
2026-06-11 15:53:00$55.10SELL920$50,687.40----
2026-06-11 15:52:00$55.11SELL920$50,701.20----
2026-06-11 15:51:00$55.16SELL920$50,747.20----
2026-06-11 15:50:00$55.18SELL920$50,765.60----
2026-06-11 15:49:00$55.21SELL920$50,793.20----
2026-06-11 15:48:00$55.25SELL920$50,825.40----
2026-06-11 15:47:00$55.17SELL920$50,756.40----
2026-06-11 15:46:00$55.17SELL920$50,756.40----
2026-06-11 15:45:00$55.21SELL920$50,788.60----
2026-06-11 15:44:00$55.25SELL920$50,830.00----
2026-06-11 15:43:00$55.26SELL920$50,839.20----
2026-06-11 15:42:00$55.25SELL920$50,825.40----
2026-06-11 15:41:00$55.22SELL920$50,802.40----
2026-06-11 15:40:00$55.21SELL920$50,788.60----
2026-06-11 15:39:00$55.22SELL920$50,797.80----
2026-06-11 15:38:00$55.24SELL920$50,820.60----
2026-06-11 15:37:00$55.25SELL920$50,825.40----
2026-06-11 15:36:00$55.23SELL920$50,813.50----
2026-06-11 15:35:00$55.25SELL920$50,830.00----
2026-06-11 15:34:00$55.27SELL920$50,843.80----
2026-06-11 15:33:00$55.28SELL920$50,857.60----
2026-06-11 15:32:00$55.28SELL920$50,857.70----
2026-06-11 15:31:00$55.25SELL920$50,825.40----
2026-06-11 15:30:00$55.29SELL920$50,862.20----
2026-06-11 15:29:00$55.19SELL920$50,770.20----
2026-06-11 15:28:00$55.21SELL920$50,792.30----
2026-06-11 15:27:00$55.18SELL920$50,765.60----
2026-06-11 15:26:00$55.19SELL920$50,774.80----
2026-06-11 15:25:00$55.16SELL920$50,742.60----
2026-06-11 15:24:00$55.16SELL920$50,747.20----
2026-06-11 15:23:00$55.14SELL920$50,724.20----
2026-06-11 15:22:00$55.15SELL920$50,733.40----
2026-06-11 15:21:00$55.16SELL920$50,742.60----
2026-06-11 15:20:00$55.19SELL920$50,770.20----
2026-06-11 15:19:00$55.18SELL920$50,765.60----
2026-06-11 15:18:00$55.17SELL920$50,756.40----
2026-06-11 15:17:00$55.19SELL920$50,770.20----
2026-06-11 15:16:00$55.20SELL920$50,785.40----
2026-06-11 15:15:00$55.22SELL920$50,797.80----
2026-06-11 15:14:00$55.20SELL920$50,784.00----
2026-06-11 15:13:00$55.20SELL920$50,784.00----
2026-06-11 15:12:00$55.21SELL920$50,793.20----
2026-06-11 15:11:00$55.17SELL920$50,751.80----
2026-06-11 15:10:00$55.19SELL920$50,770.20----
2026-06-11 15:09:00$55.18SELL920$50,761.00----
2026-06-11 15:08:00$55.18SELL920$50,765.60----
2026-06-11 15:07:00$55.19SELL920$50,770.20----
2026-06-11 15:06:00$55.20SELL920$50,779.40----
2026-06-11 15:05:00$55.22SELL920$50,802.40----
2026-06-11 15:04:00$55.27SELL920$50,848.40----
2026-06-11 15:03:00$55.25SELL920$50,830.00----
2026-06-11 15:02:00$55.22SELL920$50,802.40----
2026-06-11 15:01:00$55.23SELL920$50,811.60----
2026-06-11 15:00:00$55.25SELL920$50,830.00----
2026-06-11 14:59:00$55.18SELL920$50,761.00----
2026-06-11 14:58:00$55.18SELL920$50,761.00----
2026-06-11 14:57:00$55.17SELL920$50,756.30----
2026-06-11 14:56:00$55.18SELL920$50,761.00----
2026-06-11 14:55:00$55.19SELL920$50,778.80----
2026-06-11 14:54:00$55.22SELL920$50,797.80----
2026-06-11 14:53:00$55.17SELL920$50,756.40----
2026-06-11 14:52:00$55.16SELL920$50,742.60----
2026-06-11 14:51:00$55.15SELL920$50,733.40----
2026-06-11 14:50:00$55.11SELL920$50,701.20----
2026-06-11 14:49:00$55.13SELL920$50,719.60----
2026-06-11 14:48:00$55.13SELL920$50,715.00----
2026-06-11 14:47:00$55.14SELL920$50,724.20----
2026-06-11 14:46:00$55.12SELL920$50,705.80----
2026-06-11 14:45:00$55.12SELL920$50,708.60----
2026-06-11 14:44:00$55.11SELL920$50,696.60----
2026-06-11 14:43:00$55.12SELL920$50,710.40----
2026-06-11 14:42:00$55.12SELL920$50,705.80----
2026-06-11 14:41:00$55.09SELL920$50,678.20----
2026-06-11 14:40:00$55.08SELL920$50,669.00----
2026-06-11 14:39:00$55.10SELL920$50,692.00----
2026-06-11 14:38:00$55.14SELL920$50,724.20----
2026-06-11 14:37:00$55.15SELL920$50,733.40----
2026-06-11 14:36:00$55.15SELL920$50,738.20----
2026-06-11 14:35:00$55.13SELL920$50,719.60----
2026-06-11 14:34:00$55.14SELL920$50,728.80----
2026-06-11 14:33:00$55.14SELL920$50,728.80----
2026-06-11 14:32:00$55.12SELL920$50,705.80----
2026-06-11 14:31:00$55.15SELL920$50,733.40----
2026-06-11 14:30:00$55.12SELL920$50,705.80----
2026-06-11 14:29:00$55.10SELL920$50,687.40----
2026-06-11 14:28:00$55.13SELL920$50,719.60----
2026-06-11 14:27:00$55.13SELL920$50,715.00----
2026-06-11 14:26:00$55.12SELL920$50,710.40----
2026-06-11 14:25:00$55.14SELL920$50,724.20----
2026-06-11 14:24:00$55.10SELL920$50,687.40----
2026-06-11 14:23:00$55.06SELL920$50,655.20----
2026-06-11 14:22:00$55.05SELL920$50,641.40----
2026-06-11 14:21:00$55.07SELL920$50,659.80----
2026-06-11 14:20:00$55.08SELL920$50,673.60----
2026-06-11 14:19:00$55.11SELL920$50,696.60----
2026-06-11 14:18:00$55.10SELL920$50,692.00----
2026-06-11 14:17:00$55.12SELL920$50,710.40----
2026-06-11 14:16:00$55.13SELL920$50,715.00----
2026-06-11 14:15:00$55.11SELL920$50,701.20----
2026-06-11 14:14:00$55.09SELL920$50,678.20----
2026-06-11 14:13:00$55.10SELL920$50,687.50----
2026-06-11 14:12:00$55.06SELL920$50,655.20----
2026-06-11 14:11:00$55.08SELL920$50,669.00----
2026-06-11 14:10:00$55.05SELL920$50,641.40----
2026-06-11 14:09:00$55.05SELL920$50,646.00----
2026-06-11 14:08:00$55.07SELL920$50,664.40----
2026-06-11 14:07:00$55.06SELL920$50,655.20----
2026-06-11 14:06:00$55.04SELL920$50,632.20----
2026-06-11 14:05:00$55.03SELL920$50,627.60----
2026-06-11 14:04:00$55.08SELL920$50,673.60----
2026-06-11 14:03:00$55.03SELL920$50,627.60----
2026-06-11 14:02:00$55.10SELL920$50,687.40----
2026-06-11 14:01:00$55.16SELL920$50,747.20----
2026-06-11 14:00:00$55.19SELL920$50,770.20----
2026-06-11 13:59:00$55.21SELL920$50,793.30----
2026-06-11 13:58:00$55.22SELL920$50,802.40----
2026-06-11 13:57:00$55.24SELL920$50,816.30----
2026-06-11 13:56:00$55.18SELL920$50,765.60----
2026-06-11 13:55:00$55.17SELL920$50,751.80----
2026-06-11 13:54:00$55.18SELL920$50,765.60----
2026-06-11 13:53:00$55.20SELL920$50,779.40----
2026-06-11 13:52:00$55.22SELL920$50,802.40----
2026-06-11 13:51:00$55.25SELL920$50,825.40----
2026-06-11 13:50:00$55.16SELL920$50,742.60----
2026-06-11 13:49:00$55.21SELL920$50,793.20----
2026-06-11 13:48:00$55.20SELL920$50,784.00----
2026-06-11 13:47:00$55.20SELL920$50,784.00----
2026-06-11 13:46:00$55.19SELL920$50,774.90----
2026-06-11 13:45:00$55.20SELL920$50,784.00----
2026-06-11 13:44:00$55.20SELL920$50,784.00----
2026-06-11 13:43:00$55.24SELL920$50,820.80----
2026-06-11 13:42:00$55.22SELL920$50,802.40----
2026-06-11 13:41:00$55.21SELL920$50,796.20----
2026-06-11 13:40:00$55.18SELL920$50,761.00----
2026-06-11 13:39:00$55.14SELL920$50,724.20----
2026-06-11 13:38:00$55.11SELL920$50,696.60----
2026-06-11 13:37:00$55.13SELL920$50,715.00----
2026-06-11 13:36:00$55.09SELL920$50,682.80----
2026-06-11 13:35:00$55.12SELL920$50,705.80----
2026-06-11 13:34:00$55.06SELL920$50,655.20----
2026-06-11 13:30:00$55.01SELL920$50,609.20----
2026-06-10 13:29:00$54.99SELL930$51,140.70----
2026-06-10 13:28:00$54.99SELL930$51,140.70----
2026-06-10 13:27:00$55.00SELL930$51,150.00----
2026-06-10 13:26:00$55.01SELL930$51,159.30----
2026-06-10 13:25:00$55.01SELL930$51,159.30----
2026-06-10 13:24:00$54.99SELL930$51,140.70----
2026-06-10 13:23:00$55.02SELL930$51,168.60----
2026-06-10 13:22:00$55.06SELL930$51,205.80----
2026-06-10 13:21:00$55.08SELL930$51,224.40----
2026-06-10 13:20:00$55.10SELL930$51,243.00----
2026-06-10 13:19:00$55.10SELL930$51,243.00----
2026-06-10 13:18:00$55.12SELL930$51,261.60----
2026-06-10 13:17:00$55.13SELL930$51,270.90----
2026-06-10 13:16:00$55.13SELL930$51,270.90----
2026-06-10 13:15:00$55.15SELL930$51,289.50----
2026-06-10 13:14:00$55.15SELL930$51,289.50----
2026-06-10 13:13:00$55.19SELL930$51,326.70----
2026-06-10 13:12:00$55.19SELL930$51,326.70----
2026-06-10 13:11:00$55.17SELL930$51,308.10----
2026-06-10 13:10:00$55.19SELL930$51,326.70----
2026-06-10 13:09:00$55.22SELL930$51,354.60----
2026-06-10 13:08:00$55.20SELL930$51,336.00----
2026-06-10 13:07:00$55.22SELL930$51,354.60----
2026-06-10 13:06:00$55.24SELL930$51,373.20----
2026-06-10 13:05:00$55.24SELL930$51,373.20----
2026-06-10 13:04:00$55.28SELL930$51,410.40----
2026-06-10 13:03:00$55.29SELL930$51,419.70----
2026-06-10 13:02:00$55.29SELL930$51,419.70----
2026-06-10 13:01:00$55.21SELL930$51,345.30----
2026-06-10 13:00:00$55.24SELL930$51,373.20----
2026-06-10 12:59:00$55.22SELL930$51,354.60----
2026-06-10 12:58:00$55.19SELL930$51,326.70----
2026-06-10 12:57:00$55.18SELL930$51,317.40----
2026-06-10 12:56:00$55.17SELL930$51,308.10----
2026-06-10 12:55:00$55.13SELL930$51,270.90----
2026-06-10 12:54:00$55.17SELL930$51,308.10----
2026-06-10 12:53:00$55.17SELL930$51,308.10----
2026-06-10 12:52:00$55.21SELL930$51,345.30----
2026-06-10 12:51:00$55.19SELL930$51,326.70----
2026-06-10 12:50:00$55.16SELL930$51,298.80----
2026-06-10 12:49:00$55.15SELL930$51,289.50----
2026-06-10 12:48:00$55.16SELL930$51,298.80----
2026-06-10 12:47:00$55.15SELL930$51,289.50----
2026-06-10 12:46:00$55.17SELL930$51,308.10----
2026-06-10 12:45:00$55.17SELL930$51,308.10----
2026-06-10 12:44:00$55.16SELL930$51,298.80----
2026-06-10 12:43:00$55.15SELL930$51,289.50----
2026-06-10 12:42:00$55.12SELL930$51,261.60----
2026-06-10 12:41:00$55.13SELL930$51,270.90----
2026-06-10 12:40:00$55.15SELL930$51,289.50----
2026-06-10 12:39:00$55.17SELL930$51,308.10----
2026-06-10 12:38:00$55.18SELL930$51,317.40----
2026-06-10 12:37:00$55.15SELL930$51,289.50----
2026-06-10 12:36:00$55.12SELL930$51,261.60----
2026-06-10 12:35:00$55.08SELL930$51,224.40----
2026-06-10 12:34:00$55.08SELL930$51,224.40----
2026-06-10 12:33:00$55.01SELL930$51,159.30----
2026-06-10 12:32:00$55.01SELL930$51,159.30----
2026-06-10 12:31:00$55.01SELL930$51,159.30----
2026-06-10 12:30:00$55.01SELL930$51,159.30----
2026-06-10 12:29:00$55.01SELL930$51,159.30----
2026-06-10 12:28:00$54.99SELL930$51,140.70----
2026-06-10 12:27:00$54.98SELL930$51,131.40----
2026-06-10 12:26:00$54.96SELL930$51,112.80----
2026-06-10 12:25:00$54.94SELL930$51,094.20----
2026-06-10 12:24:00$54.94SELL930$51,094.20----
2026-06-10 12:23:00$54.97SELL930$51,122.10----
2026-06-10 12:22:00$54.96SELL930$51,112.80----
2026-06-10 12:21:00$54.97SELL930$51,122.10----
2026-06-10 12:20:00$54.94SELL930$51,094.20----
2026-06-10 12:19:00$54.94SELL930$51,094.20----
2026-06-10 12:18:00$54.97SELL930$51,122.10----
2026-06-10 12:17:00$54.97SELL930$51,122.10----
2026-06-10 12:16:00$54.90SELL930$51,057.00----
2026-06-10 12:15:00$54.84SELL930$51,001.20----
2026-06-10 12:14:00$54.82SELL930$50,982.60----
2026-06-10 12:13:00$54.83SELL930$50,991.90----
2026-06-10 12:12:00$54.78SELL930$50,945.40----
2026-06-10 12:11:00$54.77SELL930$50,936.10----
2026-06-10 12:09:00$54.80SELL930$50,964.00----
2026-06-10 12:08:00$54.79SELL930$50,954.70----
2026-06-10 12:07:00$54.82SELL930$50,982.60----
2026-06-10 12:06:00$54.78SELL930$50,945.40----
2026-06-10 12:04:00$54.79SELL930$50,954.70----
2026-06-10 12:03:00$54.78SELL930$50,945.40----
2026-06-10 12:01:00$54.77SELL930$50,936.10----
2026-06-10 12:00:00$54.80SELL930$50,964.00----
2026-06-10 11:59:00$54.81SELL930$50,973.30----
2026-06-10 11:58:00$54.78SELL930$50,945.40----
2026-06-10 11:57:00$54.80SELL930$50,964.00----
2026-06-10 11:47:00$54.78SELL930$50,945.40----
2026-06-10 11:46:00$54.87SELL930$51,029.10----
2026-06-10 11:45:00$54.86SELL930$51,019.80----
2026-06-10 11:44:00$54.83SELL930$50,991.90----
2026-06-10 11:43:00$54.79SELL930$50,954.70----
2026-06-10 11:42:00$54.77SELL930$50,936.10----
2026-06-10 11:41:00$54.79SELL930$50,954.70----
2026-06-10 11:40:00$54.77SELL930$50,936.10----
2026-06-10 11:39:00$54.77SELL930$50,936.10----
2026-06-10 11:38:00$54.78SELL930$50,945.40----
2026-06-10 11:37:00$54.80SELL930$50,964.00----
2026-06-10 11:36:00$54.85SELL930$51,010.50----
2026-06-10 11:35:00$54.81SELL930$50,973.30----
2026-06-10 11:34:00$54.79SELL930$50,954.70----
2026-06-10 11:33:00$54.77SELL930$50,936.10----
2026-06-10 11:32:00$54.82SELL930$50,982.60----
2026-06-10 11:31:00$54.79SELL930$50,954.70----
2026-06-10 11:30:00$54.81SELL930$50,973.30----
2026-06-10 11:29:00$54.81SELL930$50,973.30----
2026-06-10 11:28:00$54.84SELL930$51,001.20----
2026-06-10 11:27:00$54.83SELL930$50,991.90----
2026-06-10 11:26:00$54.79SELL930$50,954.70----
2026-06-10 10:43:00$54.78SELL930$50,945.40----
2026-06-10 10:42:00$54.80SELL930$50,964.00----
2026-06-10 10:41:00$54.78SELL930$50,945.40----
2026-06-10 10:40:00$54.81SELL930$50,973.30----
2026-06-10 10:39:00$54.81SELL930$50,973.30----
2026-06-10 10:37:00$54.79SELL930$50,954.70----
2026-06-10 10:36:00$54.85SELL930$51,010.50----
2026-06-10 10:35:00$54.87SELL930$51,029.10----
2026-06-10 10:34:00$54.86SELL930$51,019.80----
2026-06-10 10:33:00$54.85SELL930$51,010.50----
2026-06-10 10:32:00$54.84SELL930$51,001.20----
2026-06-10 10:31:00$54.78SELL930$50,945.40----
2026-06-10 10:30:00$54.80SELL930$50,964.00----
2026-06-10 10:29:00$54.77SELL930$50,936.10----
2026-06-10 10:28:00$54.77SELL930$50,936.10----
2026-06-10 10:27:00$54.83SELL930$50,991.90----
2026-06-10 10:26:00$54.87SELL930$51,029.10----
2026-06-10 10:25:00$54.83SELL930$50,991.90----
2026-06-10 10:24:00$54.81SELL930$50,973.30----
2026-06-10 10:23:00$54.83SELL930$50,991.90----
2026-06-10 10:22:00$54.79SELL930$50,954.70----
2026-06-10 10:16:00$54.83SELL930$50,991.90----
2026-06-10 10:15:00$54.84SELL930$51,001.20----
2026-06-10 10:14:00$54.92SELL930$51,075.60----
2026-06-10 10:13:00$54.93SELL930$51,084.90----
2026-06-10 10:12:00$54.89SELL930$51,047.70----
2026-06-10 10:11:00$54.93SELL930$51,084.90----
2026-06-10 10:10:00$54.94SELL930$51,094.20----
2026-06-10 10:09:00$54.92SELL930$51,075.60----
2026-06-10 10:08:00$54.96SELL930$51,112.80----
2026-06-10 10:07:00$54.96SELL930$51,112.80----
2026-06-10 10:06:00$54.98SELL930$51,131.40----
2026-06-10 10:05:00$54.98SELL930$51,131.40----
2026-06-10 10:04:00$54.98SELL930$51,131.40----
2026-06-10 10:03:00$55.01SELL930$51,159.30----
2026-06-10 10:02:00$55.01SELL930$51,159.30----
2026-06-10 10:01:00$55.01SELL930$51,159.30----
2026-06-10 10:00:00$55.02SELL930$51,168.60----
2026-06-10 09:59:00$55.01SELL930$51,159.30----
2026-06-10 09:58:00$54.94SELL930$51,094.20----
2026-06-10 09:57:00$54.87SELL930$51,029.10----
2026-06-10 09:56:00$54.92SELL930$51,075.60----
2026-06-10 09:55:00$54.98SELL930$51,131.40----
2026-06-10 09:54:00$54.94SELL930$51,094.20----
2026-06-10 09:53:00$54.94SELL930$51,094.20----
2026-06-10 09:52:00$54.89SELL930$51,047.70----
2026-06-10 09:51:00$54.86SELL930$51,019.80----
2026-06-10 09:50:00$54.88SELL930$51,038.40----
2026-06-10 09:49:00$54.90SELL930$51,057.00----
2026-06-10 09:48:00$54.85SELL930$51,010.50----
2026-06-10 09:47:00$54.80SELL930$50,964.00----
2026-06-10 09:46:00$54.81SELL930$50,973.30----
2026-06-10 09:45:00$54.81SELL930$50,973.30----
2026-06-10 09:44:00$54.72SELL930$50,889.60----
2026-06-10 09:43:00$54.65SELL930$50,824.50----
2026-06-10 09:42:00$54.69SELL930$50,861.70----
2026-06-10 09:41:00$54.73SELL930$50,898.90----
2026-06-10 09:40:00$54.71SELL930$50,880.30----
2026-06-10 09:39:00$54.65SELL930$50,824.50----
2026-06-10 09:38:00$54.58SELL930$50,759.40----
2026-06-10 09:37:00$54.53SELL930$50,712.90----
2026-06-10 09:36:00$54.44SELL930$50,629.20----
2026-06-10 09:35:00$54.44SELL930$50,629.20----
2026-06-10 09:34:00$54.45SELL930$50,638.50----
2026-06-10 09:33:00$54.55SELL930$50,731.50----
2026-06-10 09:32:00$54.55SELL930$50,731.50----
2026-06-10 09:31:00$54.38SELL930$50,573.40----
2026-06-09 15:59:00$54.40SELL930$50,592.00----
2026-06-09 15:58:00$54.37SELL930$50,559.40----
2026-06-09 15:57:00$54.39SELL930$50,582.70----
2026-06-09 15:56:00$54.38SELL930$50,568.80----
2026-06-09 15:14:00$54.38SELL930$50,568.80----
2026-06-09 15:13:00$54.39SELL930$50,578.10----
2026-06-09 15:12:00$54.36SELL930$50,550.10----
2026-06-09 15:10:00$54.35SELL930$50,545.50----
2026-06-09 15:02:00$54.35SELL930$50,545.50----
2026-06-09 14:02:00$54.36SELL930$50,550.10----
2026-06-09 14:01:00$54.36SELL930$50,550.10----
2026-06-09 14:00:00$54.36SELL930$50,550.10----
2026-06-09 13:57:00$54.35SELL930$50,540.90----
2026-06-09 13:56:00$54.35SELL930$50,540.90----
2026-06-09 13:55:00$54.37SELL930$50,559.40----
2026-06-09 13:54:00$54.39SELL930$50,578.10----
2026-06-09 13:53:00$54.42SELL930$50,605.90----
2026-06-09 13:52:00$54.43SELL930$50,619.90----
2026-06-09 13:51:00$54.42SELL930$50,605.90----
2026-06-09 13:44:00$54.34SELL930$50,536.30----
2026-06-09 10:35:00$54.36SELL930$50,554.80----
2026-06-09 10:34:00$54.36SELL930$50,554.80----
2026-06-09 10:32:00$54.44SELL930$50,629.20----
2026-06-09 10:31:00$54.37SELL930$50,564.10----
2026-06-09 10:30:00$54.34SELL930$50,536.20----
2026-06-09 10:29:00$54.35SELL930$50,545.50----
2026-06-09 10:27:00$54.35SELL930$50,545.50----
2026-06-09 10:26:00$54.38SELL930$50,573.40----
2026-06-09 10:25:00$54.37SELL930$50,564.10----
2026-06-09 10:24:00$54.40SELL930$50,592.00----
2026-06-09 10:23:00$54.40SELL930$50,592.00----
2026-06-09 10:22:00$54.42SELL930$50,610.60----
2026-06-09 10:21:00$54.35SELL930$50,545.50----
2026-06-09 10:16:00$54.35SELL930$50,545.50----
2026-06-09 10:15:00$54.38SELL930$50,573.40----
2026-06-09 10:14:00$54.39SELL930$50,582.70----
2026-06-09 10:13:00$54.46SELL930$50,647.80----
2026-06-09 10:12:00$54.49SELL930$50,675.70----
2026-06-09 10:11:00$54.50SELL930$50,685.00----
2026-06-09 10:10:00$54.47SELL930$50,657.10----
2026-06-09 10:09:00$54.53SELL930$50,712.90----
2026-06-09 10:08:00$54.56SELL930$50,740.80----
2026-06-09 10:07:00$54.49SELL930$50,675.70----
2026-06-09 10:06:00$54.49SELL930$50,675.70----
2026-06-09 10:05:00$54.48SELL930$50,666.40----
2026-06-09 10:04:00$54.37SELL930$50,564.10----
2026-06-09 10:03:00$54.35SELL930$50,545.50----
2026-06-09 10:02:00$54.46SELL930$50,647.80----
2026-06-09 10:01:00$54.50SELL930$50,685.00----
2026-06-09 10:00:00$54.47SELL930$50,657.10----
2026-06-09 09:59:00$54.52SELL930$50,703.60----
2026-06-09 09:58:00$54.57SELL930$50,750.10----
2026-06-09 09:57:00$54.53SELL930$50,712.90----
2026-06-09 09:56:00$54.49SELL930$50,675.70----
2026-06-09 09:55:00$54.47SELL930$50,657.10----
2026-06-09 09:54:00$54.44SELL930$50,629.20----
2026-06-09 09:53:00$54.44SELL930$50,629.20----
2026-06-09 09:52:00$54.40SELL930$50,592.00----
2026-06-09 09:51:00$54.38SELL930$50,573.40----
2026-06-09 09:50:00$54.42SELL930$50,610.60----
2026-06-09 09:49:00$54.43SELL930$50,619.90----
2026-06-09 09:48:00$54.53SELL930$50,712.90----
2026-06-09 09:47:00$54.53SELL930$50,712.90----
2026-06-09 09:46:00$54.56SELL930$50,740.80----
2026-06-09 09:45:00$54.53SELL930$50,712.90----
2026-06-09 09:44:00$54.58SELL930$50,759.40----
2026-06-09 09:43:00$54.49SELL930$50,675.70----
2026-06-09 09:42:00$54.53SELL930$50,712.90----
2026-06-09 09:41:00$54.59SELL930$50,768.70----
2026-06-09 09:40:00$54.50SELL930$50,685.00----
2026-06-09 09:39:00$54.38SELL930$50,573.40----
2026-06-09 09:38:00$54.23SELL930$50,433.90----
2026-06-09 09:37:00$54.30SELL930$50,499.00----
2026-06-09 09:36:00$54.20SELL930$50,406.00----
2026-06-09 09:34:00$54.19SELL930$50,396.70----
2026-06-09 09:33:00$54.23SELL930$50,433.90----
2026-06-08 11:16:00$54.12SELL930$50,326.90----
2026-06-08 11:15:00$54.13SELL930$50,336.20----
2026-06-08 11:14:00$54.10SELL930$50,313.00----
2026-06-08 11:13:00$54.14SELL930$50,345.60----
2026-06-08 11:12:00$54.14SELL930$50,345.60----
2026-06-08 11:11:00$54.16SELL930$50,364.10----
2026-06-08 11:10:00$54.20SELL930$50,401.40----
2026-06-08 11:09:00$54.20SELL930$50,401.40----
2026-06-08 11:08:00$54.20SELL930$50,401.40----
2026-06-08 11:07:00$54.22SELL930$50,419.90----
2026-06-08 11:06:00$54.23SELL930$50,429.20----
2026-06-08 11:05:00$54.16SELL930$50,368.80----
2026-06-08 11:04:00$54.13SELL930$50,340.90----
2026-06-08 11:03:00$54.16SELL930$50,364.10----
2026-06-08 11:02:00$54.23SELL930$50,429.20----
2026-06-08 11:01:00$54.22SELL930$50,419.90----
2026-06-08 11:00:00$54.20SELL930$50,406.00----
2026-06-08 10:59:00$54.17SELL930$50,373.40----
2026-06-08 10:58:00$54.13SELL930$50,336.20----
2026-06-08 10:57:00$54.12SELL930$50,331.60----
2026-06-08 10:46:00$54.11SELL930$50,317.60----
2026-06-08 10:21:00$54.13SELL930$50,336.20----
2026-06-08 10:20:00$54.15SELL930$50,354.90----
2026-06-08 10:19:00$54.17SELL930$50,378.10----
2026-06-08 10:18:00$54.20SELL930$50,401.40----
2026-06-08 10:17:00$54.19SELL930$50,392.10----
2026-06-08 10:16:00$54.16SELL930$50,368.80----
2026-06-08 10:15:00$54.19SELL930$50,392.10----
2026-06-08 10:14:00$54.17SELL930$50,373.40----
2026-06-08 10:13:00$54.18SELL930$50,387.40----
2026-06-08 10:12:00$54.15SELL930$50,361.10----
2026-06-08 10:11:00$54.22SELL930$50,424.50----
2026-06-08 10:10:00$54.24SELL930$50,443.20----
2026-06-08 10:09:00$54.26SELL930$50,461.80----
2026-06-08 10:08:00$54.24SELL930$50,443.20----
2026-06-08 10:07:00$54.26SELL930$50,461.80----
2026-06-08 10:06:00$54.24SELL930$50,443.20----
2026-06-08 10:05:00$54.24SELL930$50,443.20----
2026-06-08 10:04:00$54.21SELL930$50,415.30----
2026-06-08 10:03:00$54.24SELL930$50,443.20----
2026-06-08 10:02:00$54.27SELL930$50,471.10----
2026-06-08 10:01:00$54.33SELL930$50,526.90----
2026-06-08 10:00:00$54.17SELL930$50,378.10----
2026-06-08 09:59:00$54.10SELL930$50,313.00----
2026-06-08 09:58:00$54.18SELL930$50,387.40----
2026-06-08 09:57:00$54.13SELL930$50,340.90----
2026-06-08 09:56:00$54.17SELL930$50,378.10----
2026-06-08 09:55:00$54.20SELL930$50,406.00----
2026-06-08 09:54:00$54.22SELL930$50,424.60----
2026-06-08 09:53:00$54.19SELL930$50,396.70----
2026-06-08 09:52:00$54.19SELL930$50,396.70----
2026-06-08 09:51:00$54.15SELL930$50,359.50----
2026-06-08 09:50:00$54.16SELL930$50,368.80----
2026-06-08 09:49:00$54.21SELL930$50,415.30----
2026-06-08 09:48:00$54.22SELL930$50,424.60----
2026-06-08 09:47:00$54.17SELL930$50,378.10----
2026-06-08 09:46:00$54.13SELL930$50,340.90----
2026-06-08 09:45:00$54.17SELL930$50,378.10----
2026-06-08 09:44:00$54.15SELL930$50,359.50----
2026-06-08 09:43:00$54.08SELL930$50,294.40----
2026-06-08 09:35:00$54.10SELL930$50,313.00----
2026-06-08 09:34:00$54.11SELL930$50,322.30----
2026-06-08 09:33:00$54.26SELL930$50,461.80----
2026-06-08 09:32:00$54.17SELL930$50,378.10----
2026-06-05 10:54:00$54.07SELL930$50,285.10----
2026-06-05 10:41:00$54.09SELL930$50,303.70----
2026-06-05 10:40:00$54.09SELL930$50,303.70----
2026-06-05 10:39:00$54.07SELL930$50,285.10----
2026-06-05 10:38:00$54.08SELL930$50,294.40----
2026-06-05 10:37:00$54.07SELL930$50,285.10----
2026-06-05 10:33:00$54.08SELL930$50,294.40----
2026-06-05 10:20:00$54.07SELL930$50,285.10----
2026-06-05 10:19:00$54.11SELL930$50,322.30----
2026-06-05 10:18:00$54.14SELL930$50,350.20----
2026-06-05 10:17:00$54.17SELL930$50,378.10----
2026-06-05 10:16:00$54.16SELL930$50,368.80----
2026-06-05 10:15:00$54.16SELL930$50,368.80----
2026-06-05 10:14:00$54.15SELL930$50,359.50----
2026-06-05 10:13:00$54.19SELL930$50,396.70----
2026-06-05 10:12:00$54.22SELL930$50,424.60----
2026-06-05 10:11:00$54.26SELL930$50,461.80----
2026-06-05 10:10:00$54.26SELL930$50,461.80----
2026-06-05 10:09:00$54.21SELL930$50,415.30----
2026-06-05 10:08:00$54.17SELL930$50,378.10----
2026-06-05 10:07:00$54.12SELL930$50,331.60----
2026-06-05 10:06:00$54.17SELL930$50,378.10----
2026-06-05 10:05:00$54.20SELL930$50,406.00----
2026-06-05 10:04:00$54.17SELL930$50,378.10----
2026-06-05 10:03:00$54.11SELL930$50,322.30----
2026-06-04 15:59:00$54.11SELL950$51,404.50----
2026-06-04 15:58:00$54.06SELL950$51,357.00----
2026-06-04 15:51:00$54.07SELL950$51,361.80----
2026-06-04 15:50:00$54.07SELL950$51,367.40----
2026-06-04 15:29:00$54.08SELL950$51,371.20----
2026-06-04 15:28:00$54.07SELL950$51,361.80----
2026-06-04 13:07:00$54.11SELL950$51,404.50----
2026-06-04 13:06:00$54.09SELL950$51,380.80----
2026-06-04 13:05:00$54.10SELL950$51,390.20----
2026-06-04 13:04:00$54.08SELL950$51,371.20----
2026-06-04 13:03:00$54.13SELL950$51,423.50----
2026-06-04 13:02:00$54.24SELL950$51,528.00----
2026-06-04 13:01:00$54.29SELL950$51,575.40----
2026-06-04 13:00:00$54.27SELL950$51,556.50----
2026-06-04 12:59:00$54.30SELL950$51,585.00----
2026-06-04 12:58:00$54.30SELL950$51,585.00----
2026-06-04 12:57:00$54.31SELL950$51,594.60----
2026-06-04 12:56:00$54.30SELL950$51,580.20----
2026-06-04 12:55:00$54.28SELL950$51,566.00----
2026-06-04 12:54:00$54.27SELL950$51,551.80----
2026-06-04 12:53:00$54.27SELL950$51,556.50----
2026-06-04 12:52:00$54.25SELL950$51,532.80----
2026-06-04 12:51:00$54.25SELL950$51,532.80----
2026-06-04 12:50:00$54.24SELL950$51,523.20----
2026-06-04 12:49:00$54.26SELL950$51,542.20----
2026-06-04 12:48:00$54.24SELL950$51,523.20----
2026-06-04 12:47:00$54.23SELL950$51,519.70----
2026-06-04 12:46:00$54.24SELL950$51,523.20----
2026-06-04 12:45:00$54.22SELL950$51,504.20----
2026-06-04 12:44:00$54.19SELL950$51,475.80----
2026-06-04 12:43:00$54.18SELL950$51,470.90----
2026-06-04 12:42:00$54.16SELL950$51,452.00----
2026-06-04 12:41:00$54.17SELL950$51,456.80----
2026-06-04 12:40:00$54.16SELL950$51,447.20----
2026-06-04 12:39:00$54.18SELL950$51,466.20----
2026-06-04 12:38:00$54.18SELL950$51,466.20----
2026-06-04 12:37:00$54.17SELL950$51,461.50----
2026-06-04 12:36:00$54.15SELL950$51,437.80----
2026-06-04 12:35:00$54.14SELL950$51,428.20----
2026-06-04 12:34:00$54.11SELL950$51,404.50----
2026-06-04 12:33:00$54.09SELL950$51,380.80----
2026-06-04 12:32:00$54.12SELL950$51,414.00----
2026-06-04 12:31:00$54.09SELL950$51,389.40----
2026-06-04 12:30:00$54.11SELL950$51,399.80----
2026-06-04 12:29:00$54.10SELL950$51,390.20----
2026-06-04 12:28:00$54.08SELL950$51,376.00----
2026-06-04 12:27:00$54.07SELL950$51,366.50----
2026-06-04 12:26:00$54.09SELL950$51,380.80----
2026-06-04 12:25:00$54.08SELL950$51,371.20----
2026-06-04 12:24:00$54.10SELL950$51,395.00----
2026-06-04 12:23:00$54.11SELL950$51,404.50----
2026-06-04 12:22:00$54.10SELL950$51,395.00----
2026-06-04 12:21:00$54.10SELL950$51,395.00----
2026-06-04 12:20:00$54.09SELL950$51,385.50----
2026-06-04 12:19:00$54.10SELL950$51,395.00----
2026-06-04 12:18:00$54.08SELL950$51,376.00----
2026-06-04 12:17:00$54.06SELL950$51,357.00----
2026-06-04 12:16:00$54.05SELL950$51,347.50----
2026-06-04 12:15:00$54.04SELL950$51,338.00----
2026-06-04 12:14:00$54.03SELL950$51,328.50----
2026-06-04 12:13:00$54.02SELL950$51,319.00----
2026-06-04 12:12:00$54.02SELL950$51,319.00----
2026-06-04 12:11:00$54.04SELL950$51,338.00----
2026-06-04 12:10:00$54.04SELL950$51,338.00----
2026-06-04 12:09:00$54.03SELL950$51,328.50----
2026-06-04 12:08:00$54.03SELL950$51,328.50----
2026-06-04 12:07:00$54.00SELL950$51,300.00----
2026-06-04 12:06:00$54.00SELL950$51,300.00----
2026-06-04 12:05:00$54.02SELL950$51,319.00----
2026-06-04 12:04:00$54.05SELL950$51,347.50----
2026-06-04 12:03:00$54.03SELL950$51,328.50----
2026-06-04 12:02:00$54.05SELL950$51,347.50----
2026-06-04 12:01:00$54.04SELL950$51,338.00----
2026-06-04 12:00:00$54.05SELL950$51,347.50----
2026-06-04 11:59:00$54.04SELL950$51,338.00----
2026-06-04 11:58:00$54.05SELL950$51,347.50----
2026-06-04 11:57:00$54.06SELL950$51,357.00----
2026-06-04 11:56:00$54.06SELL950$51,357.00----
2026-06-04 11:55:00$54.04SELL950$51,338.00----
2026-06-04 11:54:00$54.04SELL950$51,338.00----
2026-06-04 11:53:00$54.05SELL950$51,347.50----
2026-06-04 11:52:00$54.07SELL950$51,366.50----
2026-06-04 11:51:00$54.07SELL950$51,366.50----
2026-06-04 11:50:00$54.03SELL950$51,328.50----
2026-06-04 11:49:00$54.07SELL950$51,366.50----
2026-06-04 11:48:00$54.04SELL950$51,338.00----
2026-06-04 11:47:00$54.05SELL950$51,347.50----
2026-06-04 11:46:00$54.04SELL950$51,338.00----
2026-06-04 11:45:00$54.00SELL950$51,300.00----
2026-06-04 11:44:00$54.00SELL950$51,300.00----
2026-06-04 11:43:00$54.03SELL950$51,328.50----
2026-06-04 11:42:00$53.98SELL950$51,281.00----
2026-06-04 11:41:00$53.96SELL950$51,262.00----
2026-06-04 11:40:00$54.01SELL950$51,309.50----
2026-06-04 11:39:00$54.02SELL950$51,319.00----
2026-06-04 11:38:00$54.04SELL950$51,338.00----
2026-06-04 11:37:00$54.06SELL950$51,357.00----
2026-06-04 11:36:00$54.09SELL950$51,385.50----
2026-06-04 11:35:00$54.06SELL950$51,357.00----
2026-06-04 11:34:00$54.02SELL950$51,319.00----
2026-06-04 11:33:00$54.05SELL950$51,347.50----
2026-06-04 11:32:00$54.04SELL950$51,338.00----
2026-06-04 11:31:00$53.99SELL950$51,290.50----
2026-06-04 11:30:00$53.95SELL950$51,252.50----
2026-06-04 11:29:00$53.92SELL950$51,224.00----
2026-06-04 11:28:00$53.87SELL950$51,176.50----
2026-06-04 11:27:00$53.87SELL950$51,176.50----
2026-06-04 11:26:00$53.84SELL950$51,148.00----
2026-06-04 11:25:00$53.83SELL950$51,138.50----
2026-06-04 11:24:00$53.82SELL950$51,129.00----
2026-06-04 11:23:00$53.81SELL950$51,119.50----
2026-06-04 11:22:00$53.80SELL950$51,110.00----
2026-06-04 11:21:00$53.78SELL950$51,091.00----
2026-06-04 11:20:00$53.74SELL950$51,053.00----
2026-06-04 11:19:00$53.71SELL950$51,024.50----
2026-06-04 11:18:00$53.73SELL950$51,043.50----
2026-06-04 11:17:00$53.74SELL950$51,053.00----
2026-06-04 11:16:00$53.72SELL950$51,034.00----
2026-06-04 11:15:00$53.71SELL950$51,024.50----
2026-06-04 11:14:00$53.69SELL950$51,005.50----
2026-06-04 11:13:00$53.69SELL950$51,005.50----
2026-06-04 11:12:00$53.74SELL950$51,053.00----
2026-06-04 11:11:00$53.76SELL950$51,072.00----
2026-06-04 11:10:00$53.74SELL950$51,053.00----
2026-06-04 11:09:00$53.72SELL950$51,034.00----
2026-06-04 11:08:00$53.74SELL950$51,053.00----
2026-06-04 11:07:00$53.71SELL950$51,024.50----
2026-06-04 11:06:00$53.67SELL950$50,986.50----
2026-06-04 11:05:00$53.73SELL950$51,043.50----
2026-06-04 11:04:00$53.77SELL950$51,081.50----
2026-06-04 11:03:00$53.77SELL950$51,081.50----
2026-06-04 11:02:00$53.77SELL950$51,081.50----
2026-06-04 11:01:00$53.74SELL950$51,053.00----
2026-06-04 11:00:00$53.68SELL950$50,996.00----
2026-06-04 10:59:00$53.67SELL950$50,986.50----
2026-06-04 10:58:00$53.65SELL950$50,967.50----
2026-06-04 10:57:00$53.66SELL950$50,977.00----
2026-06-04 10:56:00$53.58SELL950$50,901.00----
2026-06-04 10:55:00$53.58SELL950$50,901.00----
2026-06-04 10:54:00$53.60SELL950$50,920.00----
2026-06-04 10:53:00$53.62SELL950$50,939.00----
2026-06-04 10:52:00$53.61SELL950$50,929.50----
2026-06-04 10:24:00$53.57SELL950$50,891.50----
2026-06-04 10:23:00$53.53SELL950$50,853.50----
2026-06-04 10:12:00$53.55SELL950$50,872.50----
2026-06-04 10:11:00$53.55SELL950$50,872.50----
2026-06-04 10:10:00$53.62SELL950$50,939.00----
2026-06-04 10:09:00$53.65SELL950$50,967.50----
2026-06-04 10:08:00$53.61SELL950$50,929.50----
2026-06-04 10:07:00$53.68SELL950$50,996.00----
2026-06-04 10:06:00$53.71SELL950$51,024.50----
2026-06-04 10:05:00$53.65SELL950$50,967.50----
2026-06-04 10:04:00$53.60SELL950$50,920.00----
2026-06-04 10:03:00$53.62SELL950$50,939.00----
2026-06-04 10:02:00$53.66SELL950$50,977.00----
2026-06-04 10:01:00$53.74SELL950$51,053.00----
2026-06-04 10:00:00$53.67SELL950$50,986.50----
2026-06-04 09:59:00$53.60SELL950$50,920.00----
2026-06-04 09:58:00$53.61SELL950$50,929.50----
2026-06-04 09:57:00$53.64SELL950$50,958.00----
2026-06-04 09:56:00$53.61SELL950$50,929.50----
2026-06-04 09:55:00$53.62SELL950$50,939.00----
2026-06-04 09:54:00$53.67SELL950$50,986.50----
2026-06-04 09:53:00$53.59SELL950$50,910.50----
2026-06-04 09:52:00$53.53SELL950$50,853.50----
2026-06-04 09:51:00$53.52SELL950$50,844.00----
2026-06-04 09:50:00$53.46SELL950$50,787.00----
2026-06-04 09:49:00$53.45SELL950$50,777.50----
2026-06-04 09:48:00$53.46SELL950$50,787.00----
2026-06-04 09:47:00$53.47SELL950$50,796.50----
2026-06-04 09:46:00$53.45SELL950$50,777.50----
2026-06-04 09:45:00$53.38SELL950$50,711.00----
2026-06-04 09:44:00$53.39SELL950$50,720.50----
2026-06-04 09:43:00$53.35SELL950$50,682.50----
2026-06-04 09:42:00$53.28SELL950$50,616.00----
2026-06-04 09:41:00$53.38SELL950$50,711.00----
2026-06-04 09:40:00$53.34SELL950$50,673.00----
2026-06-04 09:39:00$53.17SELL950$50,511.50----
2026-06-04 09:38:00$53.10SELL950$50,445.00----
2026-06-04 09:37:00$53.26SELL950$50,597.00----
2026-06-04 09:36:00$53.19SELL950$50,530.50----
2026-06-04 09:35:00$53.14SELL950$50,483.00----
2026-06-04 09:34:00$53.23SELL950$50,568.50----
2026-06-04 09:33:00$53.22SELL950$50,559.00----
2026-06-04 09:32:00$53.23SELL950$50,568.50----
2026-06-02 15:44:00$52.61SELL980$51,552.90----
2026-06-02 15:43:00$52.61SELL980$51,552.90----
2026-06-02 15:42:00$52.58SELL980$51,523.50----
2026-06-02 15:41:00$52.57SELL980$51,513.70----
2026-06-02 15:40:00$52.58SELL980$51,528.40----
2026-06-02 15:39:00$52.58SELL980$51,528.40----
2026-06-02 15:38:00$52.57SELL980$51,518.60----
2026-06-02 15:37:00$52.58SELL980$51,523.50----
2026-06-02 15:36:00$52.59SELL980$51,538.20----
2026-06-02 15:35:00$52.59SELL980$51,538.20----
2026-06-02 15:34:00$52.59SELL980$51,538.20----
2026-06-02 15:33:00$52.60SELL980$51,543.10----
2026-06-02 15:32:00$52.62SELL980$51,567.60----
2026-06-02 15:31:00$52.64SELL980$51,587.20----
2026-06-02 15:30:00$52.62SELL980$51,562.70----
2026-06-02 15:29:00$52.63SELL980$51,577.40----
2026-06-02 15:28:00$52.63SELL980$51,572.50----
2026-06-02 15:27:00$52.65SELL980$51,592.10----
2026-06-02 15:26:00$52.63SELL980$51,572.50----
2026-06-02 15:25:00$52.61SELL980$51,557.80----
2026-06-02 15:24:00$52.62SELL980$51,562.70----
2026-06-02 15:23:00$52.61SELL980$51,557.80----
2026-06-02 15:22:00$52.57SELL980$51,518.70----
2026-06-02 15:21:00$52.58SELL980$51,528.40----
2026-06-02 15:20:00$52.59SELL980$51,533.30----
2026-06-02 15:19:00$52.61SELL980$51,559.00----
2026-06-02 15:18:00$52.63SELL980$51,572.50----
2026-06-02 15:17:00$52.61SELL980$51,552.90----
2026-06-02 15:16:00$52.59SELL980$51,533.30----
2026-06-02 15:15:00$52.57SELL980$51,513.70----
2026-06-02 15:09:00$52.59SELL980$51,533.30----
2026-06-02 15:08:00$52.58SELL980$51,523.50----
2026-06-02 15:06:00$52.58SELL980$51,523.50----
2026-06-02 15:05:00$52.58SELL980$51,523.50----
2026-06-02 15:04:00$52.57SELL980$51,518.60----
2026-06-02 15:03:00$52.61SELL980$51,557.80----
2026-06-02 15:02:00$52.62SELL980$51,562.70----
2026-06-02 15:01:00$52.61SELL980$51,557.80----
2026-06-02 15:00:00$52.62SELL980$51,562.70----
2026-06-02 14:59:00$52.64SELL980$51,587.20----
2026-06-02 14:58:00$52.62SELL980$51,562.70----
2026-06-02 14:57:00$52.63SELL980$51,577.30----
2026-06-02 14:56:00$52.63SELL980$51,572.50----
2026-06-02 14:55:00$52.64SELL980$51,582.30----
2026-06-02 14:54:00$52.62SELL980$51,562.70----
2026-06-02 14:53:00$52.62SELL980$51,567.60----
2026-06-02 14:52:00$52.63SELL980$51,577.40----
2026-06-02 14:51:00$52.64SELL980$51,587.20----
2026-06-02 14:50:00$52.62SELL980$51,562.70----
2026-06-02 14:49:00$52.64SELL980$51,582.30----
2026-06-02 14:48:00$52.67SELL980$51,611.70----
2026-06-02 14:47:00$52.64SELL980$51,589.20----
2026-06-02 14:46:00$52.63SELL980$51,572.50----
2026-06-02 14:45:00$52.66SELL980$51,606.80----
2026-06-02 14:44:00$52.67SELL980$51,611.70----
2026-06-02 14:43:00$52.67SELL980$51,611.80----
2026-06-02 14:42:00$52.69SELL980$51,631.30----
2026-06-02 14:41:00$52.71SELL980$51,650.90----
2026-06-02 14:40:00$52.70SELL980$51,641.10----
2026-06-02 14:39:00$52.70SELL980$51,645.90----
2026-06-02 14:38:00$52.67SELL980$51,611.70----
2026-06-02 14:37:00$52.68SELL980$51,621.50----
2026-06-02 14:36:00$52.68SELL980$51,621.50----
2026-06-02 14:35:00$52.68SELL980$51,621.50----
2026-06-02 14:34:00$52.67SELL980$51,611.70----
2026-06-02 14:33:00$52.68SELL980$51,621.50----
2026-06-02 14:32:00$52.69SELL980$51,636.20----
2026-06-02 14:31:00$52.63SELL980$51,577.50----
2026-06-02 14:30:00$52.63SELL980$51,572.50----
2026-06-02 14:29:00$52.62SELL980$51,562.70----
2026-06-02 14:28:00$52.62SELL980$51,567.60----
2026-06-02 14:27:00$52.62SELL980$51,568.90----
2026-06-02 14:26:00$52.61SELL980$51,552.90----
2026-06-02 14:25:00$52.61SELL980$51,552.90----
2026-06-02 14:24:00$52.61SELL980$51,557.80----
2026-06-02 14:23:00$52.62SELL980$51,567.50----
2026-06-02 14:22:00$52.61SELL980$51,552.90----
2026-06-02 14:21:00$52.60SELL980$51,543.10----
2026-06-02 14:20:00$52.58SELL980$51,523.50----
2026-06-02 14:19:00$52.58SELL980$51,528.40----
2026-06-02 14:18:00$52.56SELL980$51,503.90----
2026-06-02 14:17:00$52.57SELL980$51,513.70----
2026-06-02 14:16:00$52.55SELL980$51,499.00----
2026-06-02 14:15:00$52.55SELL980$51,494.10----
2026-06-02 14:14:00$52.57SELL980$51,513.70----
2026-06-02 14:13:00$52.53SELL980$51,474.50----
2026-06-02 14:12:00$52.51SELL980$51,459.80----
2026-06-02 14:11:00$52.52SELL980$51,469.60----
2026-06-02 11:25:00$52.51SELL980$51,459.80----
2026-06-02 11:19:00$52.54SELL980$51,489.20----
2026-06-02 11:18:00$52.52SELL980$51,469.60----
2026-06-02 11:17:00$52.54SELL980$51,489.20----
2026-06-02 11:16:00$52.53SELL980$51,479.40----
2026-06-02 11:15:00$52.51SELL980$51,459.80----
2026-06-02 11:14:00$52.51SELL980$51,459.80----
2026-06-02 11:13:00$52.55SELL980$51,499.00----
2026-06-02 11:12:00$52.57SELL980$51,518.60----
2026-06-02 11:11:00$52.52SELL980$51,469.60----
2026-06-02 11:10:00$52.51SELL980$51,459.80----
2026-06-02 11:09:00$52.55SELL980$51,499.00----
2026-06-02 09:46:00$52.56SELL980$51,508.80----
2026-06-02 09:45:00$52.55SELL980$51,499.00----
2026-06-02 09:41:00$52.62SELL980$51,567.60----
2026-06-02 09:40:00$52.58SELL980$51,528.40----
2026-06-02 09:39:00$52.46SELL980$51,410.80----
2026-06-02 09:38:00$52.42SELL980$51,371.60----
2026-05-27 09:34:00$52.28SELL960$50,188.80----
2026-05-27 09:32:00$52.32SELL960$50,227.20----
2026-05-27 09:31:00$52.33SELL960$50,236.80----
2026-05-27 09:30:00$52.47SELL960$50,371.20----
2026-05-26 10:59:00$52.30SELL960$50,203.20----
2026-05-26 10:52:00$52.29SELL960$50,193.70----
2026-05-26 10:51:00$52.31SELL960$50,217.60----
2026-05-26 09:42:00$52.29SELL960$50,198.40----
2026-05-26 09:41:00$52.33SELL960$50,236.80----
2026-05-26 09:40:00$52.38SELL960$50,284.80----
2026-05-26 09:39:00$52.40SELL960$50,304.00----
2026-05-26 09:38:00$52.38SELL960$50,284.80----
2026-05-26 09:37:00$52.36SELL960$50,265.60----
2026-05-26 09:36:00$52.29SELL960$50,198.40----
2026-05-26 09:35:00$52.29SELL960$50,198.40----
2026-05-26 09:34:00$52.36SELL960$50,265.60----
2026-05-26 09:33:00$52.46SELL960$50,361.60----
2026-05-26 09:32:00$52.35SELL960$50,256.00----
2026-05-26 09:31:00$52.12SELL960$50,035.20----
2026-05-26 09:30:00$52.25SELL960$50,160.00----
2026-05-22 14:24:00$51.95SELL970$50,386.60----
2026-05-22 14:23:00$51.95SELL970$50,386.60----
2026-05-22 14:21:00$51.96SELL970$50,401.20----
2026-05-22 14:20:00$51.96SELL970$50,401.20----
2026-05-22 14:05:00$51.94SELL970$50,381.80----
2026-05-22 14:03:00$51.96SELL970$50,400.20----
2026-05-22 14:02:00$51.96SELL970$50,401.20----
2026-05-22 14:01:00$51.94SELL970$50,381.90----
2026-05-22 13:56:00$51.94SELL970$50,381.80----
2026-05-22 13:55:00$51.94SELL970$50,381.80----
2026-05-22 13:45:00$51.94SELL970$50,381.80----
2026-05-22 13:44:00$51.97SELL970$50,410.90----
2026-05-22 13:43:00$52.01SELL970$50,444.90----
2026-05-22 13:42:00$52.02SELL970$50,459.30----
2026-05-22 13:41:00$52.01SELL970$50,449.70----
2026-05-22 13:40:00$52.03SELL970$50,464.20----
2026-05-22 13:39:00$52.02SELL970$50,454.60----
2026-05-22 13:38:00$52.02SELL970$50,458.30----
2026-05-22 13:37:00$52.03SELL970$50,464.20----
2026-05-22 13:36:00$52.04SELL970$50,473.90----
2026-05-22 13:35:00$52.06SELL970$50,493.40----
2026-05-22 13:34:00$52.03SELL970$50,464.20----
2026-05-22 13:33:00$52.01SELL970$50,449.70----
2026-05-22 13:32:00$52.05SELL970$50,483.60----
2026-05-22 13:31:00$52.03SELL970$50,469.10----
2026-05-22 13:30:00$52.04SELL970$50,473.90----
2026-05-22 13:29:00$52.08SELL970$50,517.60----
2026-05-22 13:28:00$52.01SELL970$50,449.70----
2026-05-22 13:22:00$51.96SELL970$50,396.40----
2026-05-22 13:21:00$51.96SELL970$50,396.40----
2026-05-22 13:20:00$51.95SELL970$50,386.60----
2026-05-22 13:19:00$51.94SELL970$50,381.80----
2026-05-22 13:18:00$51.95SELL970$50,391.60----
2026-05-22 13:17:00$51.96SELL970$50,396.40----
2026-05-22 13:16:00$51.96SELL970$50,396.40----
2026-05-22 13:15:00$51.95SELL970$50,391.50----
2026-05-22 13:11:00$51.95SELL970$50,389.90----
2026-05-22 13:10:00$51.96SELL970$50,396.40----
2026-05-22 13:09:00$51.95SELL970$50,386.60----
2026-05-22 13:08:00$51.95SELL970$50,391.50----
2026-05-22 13:07:00$51.94SELL970$50,381.80----
2026-05-22 13:06:00$51.95SELL970$50,386.60----
2026-05-22 13:05:00$51.96SELL970$50,401.10----
2026-05-22 12:55:00$51.95SELL970$50,386.60----
2026-05-22 12:54:00$51.98SELL970$50,415.80----
2026-05-22 12:53:00$51.97SELL970$50,411.10----
2026-05-22 12:52:00$51.97SELL970$50,410.90----
2026-05-22 12:51:00$52.00SELL970$50,435.10----
2026-05-22 12:50:00$52.03SELL970$50,469.10----
2026-05-22 12:49:00$52.04SELL970$50,478.80----
2026-05-22 12:48:00$52.04SELL970$50,473.90----
2026-05-22 12:47:00$52.03SELL970$50,472.00----
2026-05-22 12:46:00$52.04SELL970$50,473.90----
2026-05-22 12:45:00$52.04SELL970$50,473.90----
2026-05-22 12:44:00$52.05SELL970$50,483.60----
2026-05-22 12:43:00$52.04SELL970$50,474.10----
2026-05-22 12:42:00$52.03SELL970$50,464.20----
2026-05-22 12:41:00$51.99SELL970$50,425.40----
2026-05-22 12:40:00$52.01SELL970$50,444.90----
2026-05-22 12:39:00$51.98SELL970$50,420.60----
2026-05-22 12:38:00$51.99SELL970$50,425.40----
2026-05-22 12:37:00$51.98SELL970$50,415.80----
2026-05-22 12:36:00$51.97SELL970$50,406.10----
2026-05-22 12:35:00$51.95SELL970$50,391.50----
2026-05-22 12:34:00$51.96SELL970$50,396.40----
2026-05-22 12:33:00$51.98SELL970$50,420.60----
2026-05-22 12:32:00$51.97SELL970$50,406.10----
2026-05-22 12:31:00$51.98SELL970$50,415.80----
2026-05-22 12:30:00$51.96SELL970$50,396.40----
2026-05-22 12:29:00$51.94SELL970$50,381.80----
2026-05-22 11:59:00$51.97SELL970$50,410.90----
2026-05-22 11:58:00$51.94SELL970$50,383.60----
2026-05-22 11:35:00$51.96SELL970$50,396.40----
2026-05-22 11:32:00$51.97SELL970$50,406.10----
2026-05-22 11:31:00$51.97SELL970$50,410.90----
2026-05-22 11:30:00$52.02SELL970$50,454.60----
2026-05-22 11:29:00$52.01SELL970$50,444.90----
2026-05-22 11:28:00$52.00SELL970$50,440.00----
2026-05-22 11:27:00$52.00SELL970$50,435.10----
2026-05-22 11:26:00$52.00SELL970$50,440.00----
2026-05-22 11:25:00$51.97SELL970$50,410.90----
2026-05-22 11:24:00$51.95SELL970$50,391.50----
2026-05-22 11:21:00$51.96SELL970$50,396.40----
2026-05-22 11:20:00$51.97SELL970$50,406.10----
2026-05-22 11:19:00$51.97SELL970$50,410.90----
2026-05-22 11:07:00$51.96SELL970$50,401.20----
2026-05-22 11:06:00$51.95SELL970$50,386.60----
2026-05-22 11:05:00$51.96SELL970$50,396.40----
2026-05-22 11:04:00$51.98SELL970$50,420.60----
2026-05-22 11:03:00$51.99SELL970$50,429.60----
2026-05-22 11:02:00$52.02SELL970$50,459.40----
2026-05-22 11:01:00$52.03SELL970$50,469.10----
2026-05-22 11:00:00$52.04SELL970$50,473.90----
2026-05-22 10:59:00$52.07SELL970$50,503.10----
2026-05-22 10:58:00$52.09SELL970$50,527.30----
2026-05-22 10:57:00$52.08SELL970$50,517.60----
2026-05-22 10:56:00$52.06SELL970$50,493.40----
2026-05-22 10:55:00$52.05SELL970$50,488.50----
2026-05-22 10:54:00$52.05SELL970$50,488.50----
2026-05-22 10:53:00$52.04SELL970$50,473.90----
2026-05-22 10:52:00$52.07SELL970$50,507.90----
2026-05-22 10:51:00$52.07SELL970$50,507.90----
2026-05-22 10:50:00$52.06SELL970$50,498.20----
2026-05-22 10:49:00$52.12SELL970$50,556.40----
2026-05-22 10:48:00$52.09SELL970$50,527.30----
2026-05-22 10:47:00$52.12SELL970$50,556.40----
2026-05-22 10:46:00$52.07SELL970$50,507.90----
2026-05-22 10:45:00$52.04SELL970$50,478.80----
2026-05-22 10:44:00$51.98SELL970$50,420.60----
2026-05-22 10:42:00$51.93SELL970$50,372.10----
2026-05-22 10:09:00$51.97SELL970$50,410.90----
2026-05-22 10:08:00$51.94SELL970$50,381.80----
2026-05-22 10:07:00$51.96SELL970$50,401.20----
2026-05-22 10:06:00$51.94SELL970$50,381.80----
2026-05-22 10:05:00$52.02SELL970$50,459.40----
2026-05-22 10:04:00$51.97SELL970$50,410.90----
2026-05-22 10:03:00$52.04SELL970$50,478.80----
2026-05-22 10:02:00$52.06SELL970$50,498.20----
2026-05-22 10:01:00$52.03SELL970$50,469.10----
2026-05-22 10:00:00$51.99SELL970$50,430.30----
2026-05-22 09:59:00$52.03SELL970$50,469.10----
2026-05-22 09:58:00$52.05SELL970$50,488.50----
2026-05-22 09:57:00$52.05SELL970$50,488.50----
2026-05-22 09:56:00$52.04SELL970$50,478.80----
2026-05-22 09:55:00$52.03SELL970$50,469.10----
2026-05-22 09:54:00$52.06SELL970$50,498.20----
2026-05-22 09:53:00$51.99SELL970$50,430.30----
2026-05-22 09:52:00$52.02SELL970$50,459.40----
2026-05-22 09:51:00$52.00SELL970$50,440.00----
2026-05-22 09:50:00$52.04SELL970$50,478.80----
2026-05-22 09:49:00$52.05SELL970$50,488.50----
2026-05-22 09:48:00$52.06SELL970$50,498.20----
2026-05-22 09:47:00$52.08SELL970$50,517.60----
2026-05-22 09:46:00$52.06SELL970$50,498.20----
2026-05-22 09:45:00$52.08SELL970$50,517.60----
2026-05-22 09:44:00$52.03SELL970$50,469.10----
2026-05-22 09:43:00$52.04SELL970$50,478.80----
2026-05-22 09:42:00$52.08SELL970$50,517.60----
2026-05-22 09:41:00$52.01SELL970$50,449.70----
2026-05-22 09:40:00$51.93SELL970$50,372.10----
2026-05-22 09:39:00$51.96SELL970$50,401.20----
2026-05-22 09:37:00$51.94SELL970$50,381.80----
2026-05-22 09:36:00$51.97SELL970$50,410.90----
2026-05-22 09:35:00$51.95SELL970$50,391.50----
2026-05-22 09:33:00$52.03SELL970$50,469.10----
2026-05-22 09:32:00$52.01SELL970$50,449.70----
2026-05-22 09:31:00$52.02SELL970$50,459.40----
2026-05-22 09:30:00$51.97SELL970$50,410.90----
2026-05-21 15:59:00$51.47SELL990$50,950.40----
2026-05-21 15:58:00$51.46SELL990$50,940.40----
2026-05-21 15:57:00$51.43SELL990$50,910.80----
2026-05-21 15:56:00$51.42SELL990$50,905.80----
2026-05-21 14:36:00$51.43SELL990$50,910.80----
2026-05-21 14:32:00$51.44SELL990$50,920.60----
2026-05-21 14:31:00$51.43SELL990$50,910.80----
2026-05-21 14:29:00$51.44SELL990$50,920.60----
2026-05-21 14:28:00$51.43SELL990$50,915.70----
2026-05-20 11:56:00$51.42SELL990$50,905.80----
2026-05-20 11:55:00$51.46SELL990$50,945.40----
2026-05-20 11:54:00$51.46SELL990$50,940.40----
2026-05-20 11:53:00$51.44SELL990$50,920.60----
2026-05-20 11:52:00$51.44SELL990$50,920.60----
2026-05-20 11:51:00$51.43SELL990$50,915.70----
2026-05-20 11:50:00$51.46SELL990$50,940.40----
2026-05-20 11:49:00$51.45SELL990$50,935.50----
2026-05-20 11:22:00$51.42SELL990$50,900.90----
2026-05-20 11:21:00$51.42SELL990$50,905.80----
2026-05-20 11:20:00$51.46SELL990$50,945.40----
2026-05-20 11:19:00$51.45SELL990$50,930.60----
2026-05-20 11:18:00$51.42SELL990$50,905.80----
2026-05-20 11:17:00$51.44SELL990$50,925.60----
2026-05-20 11:16:00$51.51SELL990$50,994.90----
2026-05-20 11:15:00$51.42SELL990$50,905.80----
2026-05-20 11:13:00$51.34SELL990$50,826.60----
2026-05-20 11:11:00$51.33SELL990$50,816.70----
2026-05-20 11:10:00$51.35SELL990$50,831.60----
2026-05-20 11:09:00$51.36SELL990$50,846.40----
2026-05-20 11:08:00$51.34SELL990$50,821.60----
2026-05-20 11:02:00$51.34SELL990$50,826.60----
2026-05-20 11:01:00$51.33SELL990$50,816.80----
2026-05-20 11:00:00$51.37SELL990$50,851.40----
2026-05-20 10:59:00$51.38SELL990$50,866.20----
2026-05-20 10:58:00$51.40SELL990$50,886.00----
2026-05-20 10:57:00$51.37SELL990$50,856.30----
2026-05-20 10:56:00$51.35SELL990$50,836.50----
2026-05-20 10:55:00$51.40SELL990$50,881.10----
2026-05-20 10:54:00$51.37SELL990$50,856.30----
2026-05-20 10:53:00$51.38SELL990$50,861.20----
2026-05-20 10:52:00$51.43SELL990$50,910.80----
2026-05-20 10:51:00$51.39SELL990$50,871.10----
2026-05-20 10:50:00$51.39SELL990$50,876.10----
2026-05-20 10:49:00$51.38SELL990$50,866.20----
2026-05-20 10:48:00$51.43SELL990$50,910.80----
2026-05-20 10:47:00$51.36SELL990$50,846.40----
2026-05-20 10:46:00$51.35SELL990$50,836.50----
2026-05-20 10:45:00$51.34SELL990$50,826.60----
2026-05-20 10:44:00$51.37SELL990$50,856.30----
2026-05-20 10:43:00$51.35SELL990$50,836.50----
2026-05-20 10:42:00$51.35SELL990$50,836.50----
2026-05-20 10:40:00$51.36SELL990$50,846.40----
2026-05-20 10:39:00$51.38SELL990$50,866.20----
2026-05-20 10:38:00$51.41SELL990$50,895.90----
2026-05-20 10:37:00$51.36SELL990$50,846.40----
2026-05-20 10:36:00$51.39SELL990$50,876.10----
2026-05-20 10:35:00$51.40SELL990$50,886.00----
2026-05-20 10:34:00$51.37SELL990$50,856.30----
2026-05-20 10:33:00$51.37SELL990$50,856.30----
2026-05-20 10:32:00$51.43SELL990$50,915.70----
2026-05-20 10:31:00$51.32SELL990$50,806.80----
2026-05-20 10:30:00$51.27SELL990$50,757.30----
2026-05-20 10:29:00$51.26SELL990$50,747.40----
2026-05-20 10:28:00$51.23SELL990$50,717.70----
2026-05-20 10:27:00$51.22SELL990$50,707.80----
2026-05-20 10:26:00$51.23SELL990$50,717.70----
2026-05-20 10:20:00$51.19SELL990$50,678.10----
2026-05-20 10:19:00$51.14SELL990$50,628.60----
2026-05-15 14:51:00$49.35BUY1010$49,838.402026-05-20 10:19:00$51.14Sold$1,812.953.64%5

Buy Times -> Sold

1 -> 100% -> 1

Sell Times -> Sold

1918 -> 0.05% -> 1

Average Cost

$49,838.40
Min: $49,838.40 - Max: $49,838.40

Average Hold Days

5 days
Min: 5 - Max: 5

Average Gain

$1,812.95
Min: $1,812.95 - Max: $1,812.95

Average Gain (%)

3.64%
Min: 3.64% - Max: 3.64%

Buy Times -> Still Hold

1 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00
Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days
Min: 0 - Max: 0

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-07 10:13:00$60.58SELL840$50,887.20----
2026-07-07 10:12:00$60.56SELL840$50,870.40----
2026-07-07 10:11:00$60.56SELL840$50,870.40----
2026-07-07 10:08:00$60.56SELL840$50,870.40----
2026-07-07 10:07:00$60.59SELL840$50,895.60----
2026-07-07 10:06:00$60.58SELL840$50,887.20----
2026-07-07 09:57:00$60.62SELL840$50,920.80----
2026-07-07 09:56:00$60.64SELL840$50,937.60----
2026-07-07 09:55:00$60.68SELL840$50,971.20----
2026-07-07 09:54:00$60.56SELL840$50,870.40----
2026-07-07 09:53:00$60.59SELL840$50,895.60----
2026-07-07 09:52:00$60.62SELL840$50,920.80----
2026-07-07 09:51:00$60.63SELL840$50,929.20----
2026-07-07 09:50:00$60.58SELL840$50,887.20----
2026-07-07 09:49:00$60.56SELL840$50,870.40----
2026-07-07 09:47:00$60.58SELL840$50,887.20----
2026-07-07 09:38:00$60.61SELL840$50,912.40----
2026-07-07 09:34:00$60.70SELL840$50,988.00----
2026-07-07 09:33:00$60.72SELL840$51,004.80----
2026-07-07 09:32:00$60.53SELL840$50,845.20----
2026-07-07 09:31:00$60.52SELL840$50,836.80----
2026-07-07 09:30:00$60.23SELL840$50,593.20----
2026-07-06 15:59:00$59.88SELL850$50,898.00----
2026-07-06 15:58:00$59.76SELL850$50,796.00----
2026-07-06 15:57:00$59.79SELL850$50,817.20----
2026-07-06 15:56:00$59.79SELL850$50,817.20----
2026-07-06 15:55:00$59.80SELL850$50,825.80----
2026-07-06 15:53:00$59.76SELL850$50,791.80----
2026-07-06 15:52:00$59.73SELL850$50,766.20----
2026-07-06 15:51:00$59.80SELL850$50,830.00----
2026-07-06 15:50:00$59.85SELL850$50,872.50----
2026-07-06 15:49:00$59.80SELL850$50,830.00----
2026-07-06 15:48:00$59.80SELL850$50,825.80----
2026-07-06 15:47:00$59.86SELL850$50,876.80----
2026-07-06 15:46:00$59.90SELL850$50,910.80----
2026-07-06 15:45:00$59.91SELL850$50,919.20----
2026-07-06 15:44:00$59.92SELL850$50,932.00----
2026-07-06 15:43:00$59.91SELL850$50,919.20----
2026-07-06 15:42:00$59.91SELL850$50,919.20----
2026-07-06 15:41:00$59.91SELL850$50,923.50----
2026-07-06 15:40:00$59.93SELL850$50,936.20----
2026-07-06 15:39:00$59.92SELL850$50,927.80----
2026-07-06 15:38:00$59.92SELL850$50,932.00----
2026-07-06 15:37:00$59.87SELL850$50,889.50----
2026-07-06 15:36:00$59.89SELL850$50,902.20----
2026-07-06 15:35:00$59.87SELL850$50,885.20----
2026-07-06 15:34:00$59.84SELL850$50,859.80----
2026-07-06 15:33:00$59.85SELL850$50,872.50----
2026-07-06 15:32:00$59.87SELL850$50,885.20----
2026-07-06 15:31:00$59.89SELL850$50,906.50----
2026-07-06 15:30:00$59.91SELL850$50,919.20----
2026-07-06 15:29:00$59.88SELL850$50,893.80----
2026-07-06 15:28:00$59.88SELL850$50,893.80----
2026-07-06 15:27:00$59.87SELL850$50,885.20----
2026-07-06 15:26:00$59.86SELL850$50,876.80----
2026-07-06 15:25:00$59.87SELL850$50,885.20----
2026-07-06 15:24:00$59.87SELL850$50,885.20----
2026-07-06 15:23:00$59.88SELL850$50,893.80----
2026-07-06 15:22:00$59.84SELL850$50,864.00----
2026-07-06 15:21:00$59.83SELL850$50,851.20----
2026-07-06 15:20:00$59.82SELL850$50,847.00----
2026-07-06 15:19:00$59.83SELL850$50,855.50----
2026-07-06 15:18:00$59.80SELL850$50,830.00----
2026-07-06 15:17:00$59.75SELL850$50,787.60----
2026-07-06 15:16:00$59.72SELL850$50,762.00----
2026-07-06 15:15:00$59.69SELL850$50,736.60----
2026-07-06 15:14:00$59.71SELL850$50,753.50----
2026-07-06 15:13:00$59.71SELL850$50,749.20----
2026-07-06 15:12:00$59.70SELL850$50,745.00----
2026-07-06 15:11:00$59.72SELL850$50,757.80----
2026-07-06 15:10:00$59.72SELL850$50,757.80----
2026-07-06 15:09:00$59.73SELL850$50,766.20----
2026-07-06 15:08:00$59.72SELL850$50,757.80----
2026-07-06 15:07:00$59.74SELL850$50,779.00----
2026-07-06 15:06:00$59.76SELL850$50,791.80----
2026-07-06 15:05:00$59.78SELL850$50,808.80----
2026-07-06 15:04:00$59.78SELL850$50,808.80----
2026-07-06 15:03:00$59.79SELL850$50,821.50----
2026-07-06 15:02:00$59.79SELL850$50,817.20----
2026-07-06 15:01:00$59.77SELL850$50,800.20----
2026-07-06 15:00:00$59.74SELL850$50,779.00----
2026-07-06 14:59:00$59.78SELL850$50,813.00----
2026-07-06 14:58:00$59.79SELL850$50,817.20----
2026-07-06 14:57:00$59.78SELL850$50,808.80----
2026-07-06 14:56:00$59.78SELL850$50,808.80----
2026-07-06 14:55:00$59.77SELL850$50,804.50----
2026-07-06 14:54:00$59.75SELL850$50,787.50----
2026-07-06 14:53:00$59.76SELL850$50,796.00----
2026-07-06 14:52:00$59.76SELL850$50,791.80----
2026-07-06 14:51:00$59.76SELL850$50,791.80----
2026-07-06 14:50:00$59.77SELL850$50,800.20----
2026-07-06 14:49:00$59.77SELL850$50,804.50----
2026-07-06 14:48:00$59.73SELL850$50,766.20----
2026-07-06 14:47:00$59.73SELL850$50,766.20----
2026-07-06 14:46:00$59.72SELL850$50,757.80----
2026-07-06 14:45:00$59.71SELL850$50,749.20----
2026-07-06 14:44:00$59.72SELL850$50,757.80----
2026-07-06 14:43:00$59.74SELL850$50,774.80----
2026-07-06 14:42:00$59.73SELL850$50,766.20----
2026-07-06 14:41:00$59.73SELL850$50,766.20----
2026-07-06 14:40:00$59.72SELL850$50,757.80----
2026-07-06 14:39:00$59.72SELL850$50,757.80----
2026-07-06 14:38:00$59.72SELL850$50,757.80----
2026-07-06 14:37:00$59.69SELL850$50,736.50----
2026-07-06 14:36:00$59.71SELL850$50,753.50----
2026-07-06 14:35:00$59.74SELL850$50,774.80----
2026-07-06 14:34:00$59.75SELL850$50,787.50----
2026-07-06 14:33:00$59.77SELL850$50,800.20----
2026-07-06 14:32:00$59.78SELL850$50,813.00----
2026-07-06 14:31:00$59.76SELL850$50,796.90----
2026-07-06 14:30:00$59.77SELL850$50,800.20----
2026-07-06 14:29:00$59.77SELL850$50,800.20----
2026-07-06 14:28:00$59.77SELL850$50,800.20----
2026-07-06 14:27:00$59.78SELL850$50,808.80----
2026-07-06 14:26:00$59.76SELL850$50,791.80----
2026-07-06 14:25:00$59.77SELL850$50,800.20----
2026-07-06 14:24:00$59.78SELL850$50,808.80----
2026-07-06 14:23:00$59.79SELL850$50,817.20----
2026-07-06 14:22:00$59.79SELL850$50,817.20----
2026-07-06 14:21:00$59.78SELL850$50,813.10----
2026-07-06 14:20:00$59.79SELL850$50,817.20----
2026-07-06 14:19:00$59.79SELL850$50,818.70----
2026-07-06 14:18:00$59.79SELL850$50,817.20----
2026-07-06 14:17:00$59.79SELL850$50,817.20----
2026-07-06 14:16:00$59.76SELL850$50,796.00----
2026-07-06 14:15:00$59.76SELL850$50,791.80----
2026-07-06 14:14:00$59.77SELL850$50,804.50----
2026-07-06 14:13:00$59.74SELL850$50,779.10----
2026-07-06 14:12:00$59.75SELL850$50,787.50----
2026-07-06 14:11:00$59.74SELL850$50,774.80----
2026-07-06 14:10:00$59.73SELL850$50,766.20----
2026-07-06 14:09:00$59.74SELL850$50,779.00----
2026-07-06 14:08:00$59.77SELL850$50,800.20----
2026-07-06 14:07:00$59.77SELL850$50,804.50----
2026-07-06 14:06:00$59.80SELL850$50,825.80----
2026-07-06 14:05:00$59.82SELL850$50,842.80----
2026-07-06 14:04:00$59.83SELL850$50,855.40----
2026-07-06 14:03:00$59.82SELL850$50,842.80----
2026-07-06 14:02:00$59.83SELL850$50,851.20----
2026-07-06 14:01:00$59.83SELL850$50,851.20----
2026-07-06 14:00:00$59.84SELL850$50,864.00----
2026-07-06 13:59:00$59.82SELL850$50,847.00----
2026-07-06 13:58:00$59.80SELL850$50,825.80----
2026-07-06 13:57:00$59.80SELL850$50,825.80----
2026-07-06 13:56:00$59.79SELL850$50,817.20----
2026-07-06 13:55:00$59.78SELL850$50,808.80----
2026-07-06 13:54:00$59.77SELL850$50,800.20----
2026-07-06 13:53:00$59.76SELL850$50,791.80----
2026-07-06 13:52:00$59.77SELL850$50,800.20----
2026-07-06 13:51:00$59.75SELL850$50,783.20----
2026-07-06 13:50:00$59.76SELL850$50,791.80----
2026-07-06 13:49:00$59.76SELL850$50,791.80----
2026-07-06 13:48:00$59.76SELL850$50,791.80----
2026-07-06 13:47:00$59.75SELL850$50,787.50----
2026-07-06 13:46:00$59.75SELL850$50,787.50----
2026-07-06 13:45:00$59.75SELL850$50,783.20----
2026-07-06 13:44:00$59.73SELL850$50,766.20----
2026-07-06 13:43:00$59.73SELL850$50,766.20----
2026-07-06 13:42:00$59.72SELL850$50,762.00----
2026-07-06 13:41:00$59.73SELL850$50,766.20----
2026-07-06 13:40:00$59.71SELL850$50,749.20----
2026-07-06 13:39:00$59.71SELL850$50,749.20----
2026-07-06 13:38:00$59.71SELL850$50,749.20----
2026-07-06 13:35:00$59.71SELL850$50,753.50----
2026-07-06 13:34:00$59.72SELL850$50,757.80----
2026-07-06 13:33:00$59.72SELL850$50,757.80----
2026-07-06 13:32:00$59.71SELL850$50,753.50----
2026-07-06 13:31:00$59.71SELL850$50,749.20----
2026-07-06 13:30:00$59.71SELL850$50,749.20----
2026-07-06 13:29:00$59.71SELL850$50,752.90----
2026-07-06 13:28:00$59.70SELL850$50,740.80----
2026-07-06 13:27:00$59.70SELL850$50,745.00----
2026-07-06 13:26:00$59.70SELL850$50,740.80----
2026-07-06 13:25:00$59.71SELL850$50,749.20----
2026-07-06 13:24:00$59.73SELL850$50,766.20----
2026-07-06 13:23:00$59.72SELL850$50,757.80----
2026-07-06 13:22:00$59.73SELL850$50,766.20----
2026-07-06 13:21:00$59.72SELL850$50,757.80----
2026-07-06 13:20:00$59.71SELL850$50,753.50----
2026-07-06 13:08:00$59.69SELL850$50,736.50----
2026-07-06 13:07:00$59.70SELL850$50,743.30----
2026-07-06 13:06:00$59.70SELL850$50,745.00----
2026-07-06 13:05:00$59.69SELL850$50,736.50----
2026-07-06 09:58:00$59.81SELL850$50,838.50----
2026-07-06 09:57:00$59.81SELL850$50,838.50----
2026-07-06 09:56:00$59.69SELL850$50,736.50----
2026-07-06 09:54:00$59.79SELL850$50,821.50----
2026-07-06 09:53:00$59.77SELL850$50,804.50----
2026-07-06 09:52:00$59.77SELL850$50,804.50----
2026-07-06 09:51:00$59.76SELL850$50,796.00----
2026-07-06 09:50:00$59.73SELL850$50,770.50----
2026-07-06 09:49:00$59.72SELL850$50,762.00----
2026-07-06 09:48:00$59.80SELL850$50,830.00----
2026-07-06 09:47:00$59.84SELL850$50,864.00----
2026-07-06 09:46:00$59.76SELL850$50,796.00----
2026-07-06 09:45:00$59.75SELL850$50,787.50----
2026-07-06 09:44:00$59.77SELL850$50,804.50----
2026-07-06 09:43:00$59.81SELL850$50,838.50----
2026-07-06 09:42:00$59.73SELL850$50,770.50----
2026-07-06 09:41:00$59.74SELL850$50,779.00----
2026-07-06 09:40:00$59.71SELL850$50,753.50----
2026-07-06 09:39:00$59.65SELL850$50,702.50----
2026-07-06 09:38:00$59.86SELL850$50,881.00----
2026-07-06 09:37:00$59.72SELL850$50,762.00----
2026-07-06 09:36:00$59.70SELL850$50,745.00----
2026-07-06 09:35:00$59.54SELL850$50,609.00----
2026-07-06 09:34:00$59.51SELL850$50,583.50----
2026-07-06 09:33:00$59.45SELL850$50,532.50----
2026-07-06 09:32:00$59.33SELL850$50,430.50----
2026-07-06 09:31:00$59.41SELL850$50,498.50----
2026-07-06 09:30:00$59.33SELL850$50,430.50----
2026-06-25 11:02:00$58.97SELL860$50,714.20----
2026-06-25 11:01:00$59.01SELL860$50,748.60----
2026-06-25 11:00:00$59.05SELL860$50,783.00----
2026-06-25 10:59:00$59.01SELL860$50,748.60----
2026-06-25 10:58:00$59.06SELL860$50,791.60----
2026-06-25 10:57:00$59.04SELL860$50,774.40----
2026-06-25 10:56:00$59.12SELL860$50,843.20----
2026-06-25 10:55:00$59.11SELL860$50,834.60----
2026-06-25 10:54:00$59.13SELL860$50,851.80----
2026-06-25 10:53:00$59.13SELL860$50,851.80----
2026-06-25 10:52:00$59.15SELL860$50,869.00----
2026-06-25 10:51:00$59.19SELL860$50,903.40----
2026-06-25 10:50:00$59.17SELL860$50,886.20----
2026-06-25 10:49:00$59.08SELL860$50,808.80----
2026-06-25 10:48:00$59.10SELL860$50,826.00----
2026-06-25 10:47:00$59.10SELL860$50,826.00----
2026-06-25 10:46:00$59.01SELL860$50,748.60----
2026-06-25 10:45:00$58.97SELL860$50,714.20----
2026-06-25 10:44:00$58.92SELL860$50,671.20----
2026-06-25 10:43:00$58.92SELL860$50,671.20----
2026-06-25 10:42:00$58.88SELL860$50,636.80----
2026-06-25 10:41:00$58.88SELL860$50,636.80----
2026-06-25 10:40:00$58.88SELL860$50,636.80----
2026-06-25 10:39:00$59.03SELL860$50,765.80----
2026-06-25 10:38:00$59.06SELL860$50,791.60----
2026-06-25 10:37:00$59.04SELL860$50,774.40----
2026-06-25 10:36:00$58.99SELL860$50,731.40----
2026-06-25 10:35:00$58.93SELL860$50,679.80----
2026-06-25 10:34:00$58.94SELL860$50,688.40----
2026-06-25 10:33:00$58.94SELL860$50,688.40----
2026-06-25 10:32:00$58.96SELL860$50,705.60----
2026-06-25 10:31:00$58.94SELL860$50,688.40----
2026-06-25 10:30:00$58.91SELL860$50,662.60----
2026-06-25 10:29:00$58.92SELL860$50,671.20----
2026-06-25 10:28:00$58.97SELL860$50,714.20----
2026-06-25 10:27:00$58.99SELL860$50,731.40----
2026-06-25 10:26:00$58.94SELL860$50,688.40----
2026-06-25 10:25:00$58.99SELL860$50,731.40----
2026-06-25 10:24:00$58.92SELL860$50,671.20----
2026-06-25 10:23:00$58.85SELL860$50,611.00----
2026-06-25 10:22:00$58.81SELL860$50,576.60----
2026-06-25 10:21:00$58.81SELL860$50,576.60----
2026-06-25 10:20:00$58.85SELL860$50,611.00----
2026-06-25 10:19:00$58.87SELL860$50,628.20----
2026-06-25 10:18:00$58.76SELL860$50,533.60----
2026-06-25 10:17:00$58.71SELL860$50,490.60----
2026-06-25 10:16:00$58.67SELL860$50,456.20----
2026-06-25 10:15:00$58.68SELL860$50,464.80----
2026-06-25 10:14:00$58.67SELL860$50,456.20----
2026-06-25 10:13:00$58.67SELL860$50,456.20----
2026-06-25 10:12:00$58.62SELL860$50,413.20----
2026-06-25 10:11:00$58.60SELL860$50,396.00----
2026-06-25 10:10:00$58.63SELL860$50,421.80----
2026-06-25 10:09:00$58.67SELL860$50,456.20----
2026-06-25 10:08:00$58.54SELL860$50,344.40----
2026-06-25 10:07:00$58.58SELL860$50,378.80----
2026-06-25 10:06:00$58.65SELL860$50,439.00----
2026-06-25 10:05:00$58.63SELL860$50,421.80----
2026-06-25 10:04:00$58.62SELL860$50,413.20----
2026-06-25 10:03:00$58.63SELL860$50,421.80----
2026-06-25 10:02:00$58.54SELL860$50,344.40----
2026-06-25 10:01:00$58.44SELL860$50,258.40----
2026-06-25 10:00:00$58.53SELL860$50,335.80----
2026-06-25 09:59:00$58.51SELL860$50,318.60----
2026-06-25 09:58:00$58.46SELL860$50,275.60----
2026-06-25 09:57:00$58.43SELL860$50,249.80----
2026-06-25 09:56:00$58.42SELL860$50,241.20----
2026-06-25 09:55:00$58.40SELL860$50,224.00----
2026-06-25 09:54:00$58.44SELL860$50,258.40----
2026-06-25 09:53:00$58.47SELL860$50,284.20----
2026-06-25 09:52:00$58.38SELL860$50,206.80----
2026-06-25 09:51:00$58.36SELL860$50,189.60----
2026-06-25 09:50:00$58.33SELL860$50,163.80----
2026-06-25 09:49:00$58.26SELL860$50,103.60----
2026-06-25 09:48:00$58.25SELL860$50,095.00----
2026-06-25 09:47:00$58.32SELL860$50,155.20----
2026-06-25 09:46:00$58.29SELL860$50,129.40----
2026-06-25 09:45:00$58.22SELL860$50,069.20----
2026-06-25 09:44:00$58.24SELL860$50,086.40----
2026-06-25 09:43:00$58.26SELL860$50,103.60----
2026-06-25 09:42:00$58.24SELL860$50,086.40----
2026-06-25 09:41:00$58.24SELL860$50,086.40----
2026-06-25 09:40:00$58.21SELL860$50,060.60----
2026-06-25 09:39:00$58.28SELL860$50,120.80----
2026-06-25 09:38:00$58.21SELL860$50,060.60----
2026-06-25 09:37:00$58.24SELL860$50,086.40----
2026-06-25 09:32:00$58.21SELL860$50,060.60----
2026-06-25 09:30:00$58.27SELL860$50,112.20----
2026-06-24 09:33:00$58.23SELL860$50,077.80----
2026-06-24 09:32:00$58.23SELL860$50,077.80----
2026-06-24 09:31:00$58.19SELL860$50,043.40----
2026-06-24 09:30:00$58.27SELL860$50,112.20----
2026-06-23 15:59:00$57.93SELL880$50,978.40----
2026-06-23 15:58:00$57.97SELL880$51,013.60----
2026-06-23 15:57:00$57.96SELL880$51,000.40----
2026-06-23 15:56:00$57.94SELL880$50,987.20----
2026-06-23 15:55:00$57.94SELL880$50,982.80----
2026-06-23 15:54:00$57.98SELL880$51,018.00----
2026-06-23 15:53:00$57.93SELL880$50,978.50----
2026-06-23 15:52:00$57.91SELL880$50,960.90----
2026-06-23 15:51:00$57.88SELL880$50,930.00----
2026-06-23 15:50:00$57.91SELL880$50,956.40----
2026-06-23 15:49:00$57.86SELL880$50,912.40----
2026-06-23 15:47:00$57.80SELL880$50,859.60----
2026-06-23 15:46:00$57.80SELL880$50,859.60----
2026-06-23 15:45:00$57.81SELL880$50,868.40----
2026-06-23 15:39:00$57.80SELL880$50,859.60----
2026-06-23 15:38:00$57.82SELL880$50,877.20----
2026-06-23 15:37:00$57.86SELL880$50,912.40----
2026-06-23 15:36:00$57.85SELL880$50,903.60----
2026-06-23 15:35:00$57.85SELL880$50,908.00----
2026-06-23 15:34:00$57.84SELL880$50,894.80----
2026-06-23 15:33:00$57.86SELL880$50,912.40----
2026-06-23 15:32:00$57.89SELL880$50,943.20----
2026-06-23 15:31:00$57.89SELL880$50,943.20----
2026-06-23 15:30:00$57.90SELL880$50,947.60----
2026-06-23 15:29:00$57.90SELL880$50,952.00----
2026-06-23 15:28:00$57.91SELL880$50,956.40----
2026-06-23 15:27:00$57.89SELL880$50,938.80----
2026-06-23 15:26:00$57.87SELL880$50,925.60----
2026-06-23 15:25:00$57.88SELL880$50,934.40----
2026-06-23 15:24:00$57.90SELL880$50,947.60----
2026-06-23 15:23:00$57.89SELL880$50,938.80----
2026-06-23 15:22:00$57.88SELL880$50,930.00----
2026-06-23 15:21:00$57.87SELL880$50,921.20----
2026-06-23 15:20:00$57.86SELL880$50,912.40----
2026-06-23 15:19:00$57.82SELL880$50,877.20----
2026-06-23 15:18:00$57.81SELL880$50,872.80----
2026-06-23 15:17:00$57.82SELL880$50,877.20----
2026-06-23 15:16:00$57.81SELL880$50,872.80----
2026-06-23 15:15:00$57.83SELL880$50,886.00----
2026-06-23 15:14:00$57.83SELL880$50,890.50----
2026-06-23 15:13:00$57.82SELL880$50,877.20----
2026-06-23 15:12:00$57.84SELL880$50,899.20----
2026-06-23 15:11:00$57.88SELL880$50,930.00----
2026-06-23 15:10:00$57.89SELL880$50,938.80----
2026-06-23 15:09:00$57.88SELL880$50,934.40----
2026-06-23 15:08:00$57.88SELL880$50,934.40----
2026-06-23 15:07:00$57.88SELL880$50,930.00----
2026-06-23 15:06:00$57.87SELL880$50,921.20----
2026-06-23 15:05:00$57.83SELL880$50,886.00----
2026-06-23 15:04:00$57.81SELL880$50,868.40----
2026-06-23 15:03:00$57.82SELL880$50,877.20----
2026-06-23 15:02:00$57.83SELL880$50,886.00----
2026-06-23 15:01:00$57.88SELL880$50,930.00----
2026-06-23 15:00:00$57.88SELL880$50,930.00----
2026-06-23 14:59:00$57.88SELL880$50,934.40----
2026-06-23 14:58:00$57.89SELL880$50,943.20----
2026-06-23 14:57:00$57.89SELL880$50,938.80----
2026-06-23 14:56:00$57.87SELL880$50,921.20----
2026-06-23 14:55:00$57.86SELL880$50,912.40----
2026-06-23 14:54:00$57.85SELL880$50,908.00----
2026-06-23 14:53:00$57.86SELL880$50,912.40----
2026-06-23 14:52:00$57.86SELL880$50,918.90----
2026-06-23 14:51:00$57.85SELL880$50,908.10----
2026-06-23 14:50:00$57.87SELL880$50,925.60----
2026-06-23 14:49:00$57.86SELL880$50,912.40----
2026-06-23 14:48:00$57.87SELL880$50,921.20----
2026-06-23 14:47:00$57.88SELL880$50,930.00----
2026-06-23 14:46:00$57.88SELL880$50,934.40----
2026-06-23 14:45:00$57.86SELL880$50,912.40----
2026-06-23 14:44:00$57.86SELL880$50,912.40----
2026-06-23 14:43:00$57.84SELL880$50,899.20----
2026-06-23 14:42:00$57.87SELL880$50,925.60----
2026-06-23 14:41:00$57.89SELL880$50,938.80----
2026-06-23 14:40:00$57.87SELL880$50,925.60----
2026-06-23 14:39:00$57.86SELL880$50,920.00----
2026-06-23 14:38:00$57.89SELL880$50,938.80----
2026-06-23 14:37:00$57.88SELL880$50,930.00----
2026-06-23 14:36:00$57.86SELL880$50,912.40----
2026-06-23 14:35:00$57.87SELL880$50,921.20----
2026-06-23 14:34:00$57.85SELL880$50,903.60----
2026-06-23 14:33:00$57.84SELL880$50,899.20----
2026-06-23 14:32:00$57.82SELL880$50,877.20----
2026-06-23 14:31:00$57.81SELL880$50,872.80----
2026-06-23 14:29:00$57.79SELL880$50,855.20----
2026-06-23 14:27:00$57.80SELL880$50,859.60----
2026-06-23 14:26:00$57.80SELL880$50,859.60----
2026-06-23 14:25:00$57.81SELL880$50,868.40----
2026-06-23 14:24:00$57.80SELL880$50,864.00----
2026-06-23 14:23:00$57.80SELL880$50,859.60----
2026-06-23 14:22:00$57.80SELL880$50,859.60----
2026-06-23 14:13:00$57.80SELL880$50,859.60----
2026-06-23 14:12:00$57.84SELL880$50,894.80----
2026-06-23 14:11:00$57.83SELL880$50,886.00----
2026-06-23 14:10:00$57.82SELL880$50,882.20----
2026-06-23 14:09:00$57.84SELL880$50,894.80----
2026-06-23 14:08:00$57.85SELL880$50,903.60----
2026-06-23 14:07:00$57.85SELL880$50,908.00----
2026-06-23 14:06:00$57.88SELL880$50,930.00----
2026-06-23 14:05:00$57.86SELL880$50,912.40----
2026-06-23 14:04:00$57.89SELL880$50,938.80----
2026-06-23 14:03:00$57.91SELL880$50,956.40----
2026-06-23 14:02:00$57.89SELL880$50,943.20----
2026-06-23 14:01:00$57.85SELL880$50,908.80----
2026-06-23 14:00:00$57.83SELL880$50,886.00----
2026-06-23 13:59:00$57.82SELL880$50,881.60----
2026-06-23 13:58:00$57.82SELL880$50,877.20----
2026-06-23 13:57:00$57.81SELL880$50,868.40----
2026-06-23 13:56:00$57.83SELL880$50,890.40----
2026-06-23 13:55:00$57.82SELL880$50,881.60----
2026-06-23 13:54:00$57.82SELL880$50,884.60----
2026-06-23 13:53:00$57.83SELL880$50,886.00----
2026-06-23 13:52:00$57.83SELL880$50,890.40----
2026-06-23 13:51:00$57.84SELL880$50,894.80----
2026-06-23 13:50:00$57.83SELL880$50,890.40----
2026-06-23 13:49:00$57.84SELL880$50,894.80----
2026-06-23 13:48:00$57.82SELL880$50,881.60----
2026-06-23 13:47:00$57.82SELL880$50,881.60----
2026-06-23 13:46:00$57.82SELL880$50,881.60----
2026-06-23 13:45:00$57.84SELL880$50,899.20----
2026-06-23 13:44:00$57.81SELL880$50,872.80----
2026-06-23 13:43:00$57.79SELL880$50,855.20----
2026-06-23 13:42:00$57.80SELL880$50,864.00----
2026-06-23 13:41:00$57.80SELL880$50,864.00----
2026-06-23 13:40:00$57.80SELL880$50,864.00----
2026-06-23 12:45:00$57.79SELL880$50,855.20----
2026-06-23 12:44:00$57.82SELL880$50,881.60----
2026-06-23 12:43:00$57.81SELL880$50,872.80----
2026-06-23 12:42:00$57.79SELL880$50,855.20----
2026-06-23 12:41:00$57.80SELL880$50,864.00----
2026-06-23 12:40:00$57.83SELL880$50,890.40----
2026-06-23 12:39:00$57.85SELL880$50,908.00----
2026-06-23 12:38:00$57.86SELL880$50,916.80----
2026-06-23 12:37:00$57.86SELL880$50,916.80----
2026-06-23 12:36:00$57.87SELL880$50,925.60----
2026-06-23 12:35:00$57.85SELL880$50,908.00----
2026-06-23 12:34:00$57.88SELL880$50,934.40----
2026-06-23 12:33:00$57.88SELL880$50,934.40----
2026-06-23 12:32:00$57.87SELL880$50,925.60----
2026-06-23 12:31:00$57.89SELL880$50,943.20----
2026-06-23 12:30:00$57.88SELL880$50,934.40----
2026-06-23 12:29:00$57.90SELL880$50,952.00----
2026-06-23 12:28:00$57.88SELL880$50,934.40----
2026-06-23 12:27:00$57.88SELL880$50,934.40----
2026-06-23 12:26:00$57.92SELL880$50,969.60----
2026-06-23 12:25:00$57.91SELL880$50,960.80----
2026-06-23 12:24:00$57.89SELL880$50,943.20----
2026-06-23 12:23:00$57.87SELL880$50,925.60----
2026-06-23 12:22:00$57.87SELL880$50,925.60----
2026-06-23 12:21:00$57.87SELL880$50,925.60----
2026-06-23 12:20:00$57.86SELL880$50,916.80----
2026-06-23 12:19:00$57.89SELL880$50,943.20----
2026-06-23 12:18:00$57.85SELL880$50,908.00----
2026-06-23 12:17:00$57.86SELL880$50,916.80----
2026-06-23 12:16:00$57.84SELL880$50,899.20----
2026-06-23 12:15:00$57.81SELL880$50,872.80----
2026-06-23 12:14:00$57.84SELL880$50,899.20----
2026-06-23 12:13:00$57.83SELL880$50,890.40----
2026-06-23 12:12:00$57.84SELL880$50,899.20----
2026-06-23 12:11:00$57.83SELL880$50,890.40----
2026-06-23 12:10:00$57.84SELL880$50,899.20----
2026-06-23 12:09:00$57.85SELL880$50,908.00----
2026-06-23 12:08:00$57.84SELL880$50,899.20----
2026-06-23 12:07:00$57.80SELL880$50,864.00----
2026-06-23 12:06:00$57.80SELL880$50,864.00----
2026-06-23 12:05:00$57.79SELL880$50,855.20----
2026-06-23 12:04:00$57.80SELL880$50,864.00----
2026-06-23 12:00:00$57.80SELL880$50,864.00----
2026-06-23 11:48:00$57.79SELL880$50,855.20----
2026-06-23 11:36:00$57.82SELL880$50,881.60----
2026-06-23 11:35:00$57.83SELL880$50,890.40----
2026-06-23 11:33:00$57.80SELL880$50,864.00----
2026-06-23 11:32:00$57.80SELL880$50,864.00----
2026-06-23 11:31:00$57.82SELL880$50,881.60----
2026-06-23 11:30:00$57.83SELL880$50,890.40----
2026-06-23 11:29:00$57.81SELL880$50,872.80----
2026-06-23 11:22:00$57.79SELL880$50,855.20----
2026-06-23 11:20:00$57.81SELL880$50,872.80----
2026-06-23 11:19:00$57.83SELL880$50,890.40----
2026-06-23 11:18:00$57.82SELL880$50,881.60----
2026-06-23 11:17:00$57.85SELL880$50,908.00----
2026-06-23 11:16:00$57.84SELL880$50,899.20----
2026-06-23 11:15:00$57.84SELL880$50,899.20----
2026-06-23 11:14:00$57.86SELL880$50,916.80----
2026-06-23 11:13:00$57.83SELL880$50,890.40----
2026-06-23 11:12:00$57.82SELL880$50,881.60----
2026-06-23 11:11:00$57.86SELL880$50,916.80----
2026-06-23 11:10:00$57.88SELL880$50,934.40----
2026-06-23 11:09:00$57.84SELL880$50,899.20----
2026-06-23 11:08:00$57.81SELL880$50,872.80----
2026-06-23 11:07:00$57.83SELL880$50,890.40----
2026-06-23 11:06:00$57.84SELL880$50,899.20----
2026-06-23 11:05:00$57.83SELL880$50,890.40----
2026-06-23 11:04:00$57.82SELL880$50,881.60----
2026-06-23 11:03:00$57.82SELL880$50,881.60----
2026-06-23 11:02:00$57.83SELL880$50,890.40----
2026-06-23 11:01:00$57.81SELL880$50,872.80----
2026-06-23 11:00:00$57.80SELL880$50,864.00----
2026-06-23 10:59:00$57.82SELL880$50,881.60----
2026-06-23 10:58:00$57.82SELL880$50,881.60----
2026-06-23 10:57:00$57.83SELL880$50,890.40----
2026-06-23 10:56:00$57.79SELL880$50,855.20----
2026-06-23 10:55:00$57.82SELL880$50,881.60----
2026-06-23 10:54:00$57.80SELL880$50,864.00----
2026-06-17 11:35:00$57.70SELL880$50,776.00----
2026-06-17 11:34:00$57.71SELL880$50,784.80----
2026-06-17 11:31:00$57.68SELL880$50,758.40----
2026-06-17 11:30:00$57.69SELL880$50,767.20----
2026-06-17 11:26:00$57.68SELL880$50,758.40----
2026-06-17 11:25:00$57.69SELL880$50,767.20----
2026-06-17 11:24:00$57.69SELL880$50,767.20----
2026-06-17 10:32:00$57.68SELL880$50,758.40----
2026-06-17 10:31:00$57.70SELL880$50,776.00----
2026-06-17 10:29:00$57.71SELL880$50,784.80----
2026-06-17 10:28:00$57.73SELL880$50,802.40----
2026-06-17 10:27:00$57.78SELL880$50,846.40----
2026-06-17 10:26:00$57.75SELL880$50,820.00----
2026-06-17 10:25:00$57.76SELL880$50,828.80----
2026-06-17 10:24:00$57.80SELL880$50,864.00----
2026-06-17 10:23:00$57.79SELL880$50,855.20----
2026-06-17 10:22:00$57.79SELL880$50,855.20----
2026-06-17 10:21:00$57.80SELL880$50,864.00----
2026-06-17 10:20:00$57.81SELL880$50,872.80----
2026-06-17 10:19:00$57.78SELL880$50,846.40----
2026-06-17 10:18:00$57.81SELL880$50,872.80----
2026-06-17 10:17:00$57.77SELL880$50,837.60----
2026-06-17 10:16:00$57.79SELL880$50,855.20----
2026-06-17 10:15:00$57.75SELL880$50,820.00----
2026-06-17 10:14:00$57.80SELL880$50,864.00----
2026-06-17 10:13:00$57.78SELL880$50,846.40----
2026-06-17 10:12:00$57.78SELL880$50,846.40----
2026-06-17 10:11:00$57.95SELL880$50,996.00----
2026-06-17 10:10:00$57.97SELL880$51,013.60----
2026-06-17 10:09:00$57.96SELL880$51,004.80----
2026-06-17 10:08:00$57.92SELL880$50,969.60----
2026-06-17 10:07:00$57.92SELL880$50,969.60----
2026-06-17 10:06:00$57.90SELL880$50,952.00----
2026-06-17 10:05:00$57.84SELL880$50,899.20----
2026-06-17 10:04:00$57.82SELL880$50,881.60----
2026-06-17 10:03:00$57.83SELL880$50,890.40----
2026-06-17 10:02:00$57.87SELL880$50,925.60----
2026-06-17 10:01:00$57.82SELL880$50,881.60----
2026-06-17 10:00:00$57.75SELL880$50,820.00----
2026-06-17 09:59:00$57.79SELL880$50,855.20----
2026-06-17 09:58:00$57.78SELL880$50,846.40----
2026-06-17 09:57:00$57.75SELL880$50,820.00----
2026-06-17 09:56:00$57.73SELL880$50,802.40----
2026-06-17 09:55:00$57.75SELL880$50,820.00----
2026-06-17 09:54:00$57.77SELL880$50,837.60----
2026-06-17 09:53:00$57.76SELL880$50,828.80----
2026-06-17 09:52:00$57.72SELL880$50,793.60----
2026-06-17 09:51:00$57.76SELL880$50,828.80----
2026-06-17 09:50:00$57.75SELL880$50,820.00----
2026-06-17 09:49:00$57.73SELL880$50,802.40----
2026-06-17 09:48:00$57.71SELL880$50,784.80----
2026-06-17 09:47:00$57.81SELL880$50,872.80----
2026-06-17 09:46:00$57.78SELL880$50,846.40----
2026-06-17 09:45:00$57.69SELL880$50,767.20----
2026-06-17 09:44:00$57.66SELL880$50,740.80----
2026-06-17 09:43:00$57.58SELL880$50,670.40----
2026-06-17 09:42:00$57.65SELL880$50,732.00----
2026-06-17 09:41:00$57.68SELL880$50,758.40----
2026-06-17 09:40:00$57.70SELL880$50,776.00----
2026-06-17 09:39:00$57.53SELL880$50,626.40----
2026-06-17 09:38:00$57.61SELL880$50,696.80----
2026-06-17 09:37:00$57.53SELL880$50,626.40----
2026-06-17 09:36:00$57.42SELL880$50,529.60----
2026-06-17 09:35:00$57.40SELL880$50,512.00----
2026-06-17 09:34:00$57.41SELL880$50,520.80----
2026-06-17 09:33:00$57.41SELL880$50,520.80----
2026-06-17 09:32:00$57.33SELL880$50,450.40----
2026-06-17 09:31:00$57.31SELL880$50,432.80----
2026-06-17 09:30:00$57.26SELL880$50,388.80----
2026-06-16 15:59:00$56.85SELL890$50,596.50----
2026-06-16 15:57:00$56.86SELL890$50,605.40----
2026-06-16 15:56:00$56.88SELL890$50,618.80----
2026-06-16 15:55:00$56.89SELL890$50,632.10----
2026-06-16 14:24:00$56.83SELL890$50,574.20----
2026-06-16 14:23:00$56.83SELL890$50,574.20----
2026-06-16 14:22:00$56.84SELL890$50,583.10----
2026-06-16 14:21:00$56.84SELL890$50,583.10----
2026-06-16 14:20:00$56.83SELL890$50,578.70----
2026-06-16 14:19:00$56.84SELL890$50,583.10----
2026-06-16 14:06:00$56.83SELL890$50,574.20----
2026-06-16 14:05:00$56.83SELL890$50,574.20----
2026-06-16 14:04:00$56.84SELL890$50,583.10----
2026-06-16 14:03:00$56.87SELL890$50,609.90----
2026-06-16 14:02:00$56.90SELL890$50,636.60----
2026-06-16 14:01:00$56.87SELL890$50,609.90----
2026-06-16 14:00:00$56.84SELL890$50,587.60----
2026-06-16 13:59:00$56.86SELL890$50,605.30----
2026-06-16 13:58:00$56.86SELL890$50,600.90----
2026-06-16 13:57:00$56.86SELL890$50,605.40----
2026-06-16 13:56:00$56.84SELL890$50,588.80----
2026-06-16 13:55:00$56.85SELL890$50,596.50----
2026-06-16 13:54:00$56.85SELL890$50,596.30----
2026-06-16 13:53:00$56.85SELL890$50,592.10----
2026-06-16 13:52:00$56.85SELL890$50,592.10----
2026-06-16 13:51:00$56.82SELL890$50,569.80----
2026-06-16 13:50:00$56.85SELL890$50,592.10----
2026-06-16 13:49:00$56.85SELL890$50,596.50----
2026-06-16 13:48:00$56.86SELL890$50,600.90----
2026-06-16 13:47:00$56.88SELL890$50,618.80----
2026-06-16 13:46:00$56.89SELL890$50,627.60----
2026-06-16 13:45:00$56.90SELL890$50,636.60----
2026-06-16 13:44:00$56.91SELL890$50,645.40----
2026-06-16 13:43:00$56.90SELL890$50,641.00----
2026-06-16 13:42:00$56.90SELL890$50,641.00----
2026-06-16 13:41:00$56.89SELL890$50,627.60----
2026-06-16 13:40:00$56.89SELL890$50,627.60----
2026-06-16 13:39:00$56.88SELL890$50,618.80----
2026-06-16 13:38:00$56.87SELL890$50,614.30----
2026-06-16 13:37:00$56.92SELL890$50,654.40----
2026-06-16 13:36:00$56.93SELL890$50,663.20----
2026-06-16 13:35:00$56.94SELL890$50,672.10----
2026-06-16 13:34:00$56.91SELL890$50,645.40----
2026-06-16 13:33:00$56.89SELL890$50,633.40----
2026-06-16 13:32:00$56.92SELL890$50,654.40----
2026-06-16 13:31:00$56.93SELL890$50,663.20----
2026-06-16 13:30:00$56.93SELL890$50,663.20----
2026-06-16 13:29:00$56.90SELL890$50,641.00----
2026-06-16 13:28:00$56.91SELL890$50,645.40----
2026-06-16 13:27:00$56.88SELL890$50,622.30----
2026-06-16 13:26:00$56.91SELL890$50,645.40----
2026-06-16 13:25:00$56.92SELL890$50,658.80----
2026-06-16 13:24:00$56.92SELL890$50,658.80----
2026-06-16 13:23:00$56.92SELL890$50,654.40----
2026-06-16 13:22:00$56.92SELL890$50,654.40----
2026-06-16 13:21:00$56.91SELL890$50,645.40----
2026-06-16 13:20:00$56.90SELL890$50,641.00----
2026-06-16 13:19:00$56.90SELL890$50,637.00----
2026-06-16 13:18:00$56.93SELL890$50,663.20----
2026-06-16 13:17:00$56.92SELL890$50,654.40----
2026-06-16 13:16:00$56.89SELL890$50,632.10----
2026-06-16 13:15:00$56.93SELL890$50,663.20----
2026-06-16 13:14:00$56.92SELL890$50,654.40----
2026-06-16 13:13:00$56.92SELL890$50,658.80----
2026-06-16 13:12:00$56.95SELL890$50,681.10----
2026-06-16 13:11:00$56.94SELL890$50,676.60----
2026-06-16 13:10:00$56.96SELL890$50,689.90----
2026-06-16 13:09:00$56.95SELL890$50,681.10----
2026-06-16 13:08:00$56.95SELL890$50,681.10----
2026-06-16 13:07:00$56.96SELL890$50,689.90----
2026-06-16 13:06:00$56.97SELL890$50,703.30----
2026-06-16 13:05:00$56.99SELL890$50,716.60----
2026-06-16 13:04:00$56.98SELL890$50,712.20----
2026-06-16 13:03:00$56.98SELL890$50,711.60----
2026-06-16 13:02:00$56.99SELL890$50,721.10----
2026-06-16 13:01:00$57.00SELL890$50,725.60----
2026-06-16 13:00:00$56.98SELL890$50,712.20----
2026-06-16 12:59:00$57.00SELL890$50,725.60----
2026-06-16 12:58:00$57.01SELL890$50,734.40----
2026-06-16 12:57:00$57.06SELL890$50,778.90----
2026-06-16 12:56:00$57.06SELL890$50,778.90----
2026-06-16 12:55:00$57.04SELL890$50,761.10----
2026-06-16 12:54:00$57.00SELL890$50,730.00----
2026-06-16 12:53:00$57.02SELL890$50,743.40----
2026-06-16 12:52:00$56.94SELL890$50,676.60----
2026-06-16 12:51:00$56.94SELL890$50,672.10----
2026-06-16 12:50:00$56.96SELL890$50,689.90----
2026-06-16 12:49:00$56.94SELL890$50,676.60----
2026-06-16 12:48:00$56.95SELL890$50,685.50----
2026-06-16 12:47:00$56.98SELL890$50,707.80----
2026-06-16 12:46:00$56.99SELL890$50,716.60----
2026-06-16 12:45:00$56.98SELL890$50,713.30----
2026-06-16 12:44:00$57.01SELL890$50,734.40----
2026-06-16 12:43:00$57.00SELL890$50,730.00----
2026-06-16 12:42:00$57.00SELL890$50,730.00----
2026-06-16 12:41:00$56.99SELL890$50,716.60----
2026-06-16 12:40:00$56.98SELL890$50,712.20----
2026-06-16 12:39:00$56.98SELL890$50,712.20----
2026-06-16 12:38:00$56.99SELL890$50,716.60----
2026-06-16 12:37:00$56.97SELL890$50,698.90----
2026-06-16 12:36:00$56.98SELL890$50,707.80----
2026-06-16 12:35:00$56.96SELL890$50,694.40----
2026-06-16 12:34:00$56.94SELL890$50,676.60----
2026-06-16 12:33:00$56.94SELL890$50,676.70----
2026-06-16 12:32:00$56.95SELL890$50,685.50----
2026-06-16 12:31:00$56.95SELL890$50,687.00----
2026-06-16 12:30:00$56.95SELL890$50,681.10----
2026-06-16 12:29:00$56.95SELL890$50,681.10----
2026-06-16 12:28:00$56.97SELL890$50,698.90----
2026-06-16 12:27:00$56.94SELL890$50,676.60----
2026-06-16 12:26:00$56.95SELL890$50,682.90----
2026-06-16 12:25:00$57.00SELL890$50,725.60----
2026-06-16 12:24:00$56.99SELL890$50,721.10----
2026-06-16 12:23:00$57.00SELL890$50,730.00----
2026-06-16 12:22:00$57.04SELL890$50,765.60----
2026-06-16 12:21:00$57.03SELL890$50,756.70----
2026-06-16 12:20:00$57.02SELL890$50,743.40----
2026-06-16 12:19:00$57.02SELL890$50,743.40----
2026-06-16 12:18:00$57.03SELL890$50,756.70----
2026-06-16 12:17:00$57.01SELL890$50,734.40----
2026-06-16 12:16:00$57.02SELL890$50,743.40----
2026-06-16 12:15:00$57.00SELL890$50,725.60----
2026-06-16 12:14:00$57.02SELL890$50,748.10----
2026-06-16 12:13:00$57.02SELL890$50,743.40----
2026-06-16 12:12:00$57.02SELL890$50,743.40----
2026-06-16 12:11:00$57.02SELL890$50,743.40----
2026-06-16 12:10:00$56.99SELL890$50,721.10----
2026-06-16 12:09:00$56.96SELL890$50,694.50----
2026-06-16 12:08:00$57.01SELL890$50,734.40----
2026-06-16 12:07:00$57.03SELL890$50,752.20----
2026-06-16 12:06:00$56.95SELL890$50,681.10----
2026-06-16 12:05:00$56.93SELL890$50,663.20----
2026-06-16 12:04:00$56.88SELL890$50,618.80----
2026-06-16 12:03:00$56.88SELL890$50,618.80----
2026-06-16 12:02:00$56.89SELL890$50,627.60----
2026-06-16 12:01:00$56.90SELL890$50,638.40----
2026-06-16 12:00:00$56.86SELL890$50,600.90----
2026-06-16 11:59:00$56.85SELL890$50,592.10----
2026-06-16 11:58:00$56.84SELL890$50,583.10----
2026-06-16 11:57:00$56.84SELL890$50,587.70----
2026-06-16 11:56:00$56.82SELL890$50,569.80----
2026-06-16 11:55:00$56.84SELL890$50,587.60----
2026-06-16 11:54:00$56.83SELL890$50,578.70----
2026-06-16 11:53:00$56.85SELL890$50,593.90----
2026-06-16 11:52:00$56.89SELL890$50,632.10----
2026-06-16 11:51:00$56.91SELL890$50,649.90----
2026-06-16 11:50:00$56.91SELL890$50,645.40----
2026-06-16 11:49:00$56.87SELL890$50,609.90----
2026-06-16 11:48:00$56.86SELL890$50,605.40----
2026-06-16 11:47:00$56.85SELL890$50,592.10----
2026-06-16 11:46:00$56.83SELL890$50,574.20----
2026-06-16 11:45:00$56.82SELL890$50,565.40----
2026-06-16 11:44:00$56.84SELL890$50,583.10----
2026-06-16 11:43:00$56.84SELL890$50,587.70----
2026-06-16 11:42:00$56.83SELL890$50,578.70----
2026-06-16 11:41:00$56.82SELL890$50,573.80----
2026-06-16 11:40:00$56.78SELL890$50,534.20----
2026-06-16 11:39:00$56.82SELL890$50,565.40----
2026-06-16 11:38:00$56.80SELL890$50,547.60----
2026-06-16 11:37:00$56.82SELL890$50,565.40----
2026-06-16 11:36:00$56.81SELL890$50,556.40----
2026-06-16 11:35:00$56.81SELL890$50,556.40----
2026-06-16 11:34:00$56.80SELL890$50,552.40----
2026-06-16 11:33:00$56.80SELL890$50,547.60----
2026-06-16 11:32:00$56.79SELL890$50,543.10----
2026-06-16 11:31:00$56.80SELL890$50,547.60----
2026-06-16 11:30:00$56.79SELL890$50,538.60----
2026-06-16 11:29:00$56.76SELL890$50,516.40----
2026-06-16 11:28:00$56.76SELL890$50,516.40----
2026-06-16 11:27:00$56.79SELL890$50,538.60----
2026-06-16 11:26:00$56.79SELL890$50,538.60----
2026-06-16 11:25:00$56.78SELL890$50,529.80----
2026-06-16 11:24:00$56.78SELL890$50,534.20----
2026-06-16 11:23:00$56.77SELL890$50,520.90----
2026-06-16 11:22:00$56.76SELL890$50,516.40----
2026-06-16 11:21:00$56.76SELL890$50,516.40----
2026-06-16 11:20:00$56.77SELL890$50,520.90----
2026-06-16 11:16:00$56.76SELL890$50,516.40----
2026-06-16 11:03:00$56.76SELL890$50,516.40----
2026-06-16 11:02:00$56.78SELL890$50,534.20----
2026-06-16 11:01:00$56.77SELL890$50,525.30----
2026-06-16 11:00:00$56.77SELL890$50,525.30----
2026-06-16 10:59:00$56.76SELL890$50,516.40----
2026-06-16 10:58:00$56.77SELL890$50,525.30----
2026-06-16 10:57:00$56.78SELL890$50,534.20----
2026-06-16 10:56:00$56.76SELL890$50,516.40----
2026-06-16 10:44:00$56.76SELL890$50,516.40----
2026-06-16 10:43:00$56.78SELL890$50,534.20----
2026-06-16 10:42:00$56.79SELL890$50,543.10----
2026-06-16 10:41:00$56.81SELL890$50,560.90----
2026-06-16 10:40:00$56.78SELL890$50,534.20----
2026-06-16 10:39:00$56.85SELL890$50,596.50----
2026-06-16 10:38:00$56.76SELL890$50,516.40----
2026-06-16 10:37:00$56.78SELL890$50,534.20----
2026-06-16 10:36:00$56.79SELL890$50,543.10----
2026-06-15 09:32:00$56.58SELL890$50,356.20----
2026-06-15 09:30:00$56.72SELL890$50,480.80----
2026-06-12 15:59:00$55.99SELL910$50,950.90----
2026-06-12 15:58:00$55.96SELL910$50,923.60----
2026-06-12 15:57:00$55.96SELL910$50,923.60----
2026-06-12 15:56:00$55.96SELL910$50,919.10----
2026-06-12 15:55:00$55.97SELL910$50,932.70----
2026-06-12 15:40:00$55.95SELL910$50,914.50----
2026-06-12 15:33:00$55.97SELL910$50,928.10----
2026-06-12 15:32:00$55.99SELL910$50,946.40----
2026-06-12 15:31:00$55.99SELL910$50,950.90----
2026-06-12 15:30:00$55.98SELL910$50,937.20----
2026-06-12 15:29:00$55.97SELL910$50,932.70----
2026-06-12 15:28:00$55.98SELL910$50,937.20----
2026-06-12 15:09:00$55.96SELL910$50,923.70----
2026-06-12 15:08:00$55.95SELL910$50,914.50----
2026-06-12 15:06:00$55.97SELL910$50,928.10----
2026-06-12 15:03:00$55.95SELL910$50,914.50----
2026-06-12 11:46:00$55.96SELL910$50,923.60----
2026-06-12 11:45:00$55.98SELL910$50,941.80----
2026-06-12 11:41:00$55.96SELL910$50,923.60----
2026-06-12 11:40:00$55.96SELL910$50,923.60----
2026-06-12 11:39:00$55.99SELL910$50,950.90----
2026-06-12 11:38:00$55.95SELL910$50,914.50----
2026-06-12 11:37:00$56.01SELL910$50,969.10----
2026-06-12 11:36:00$56.05SELL910$51,005.50----
2026-06-12 11:35:00$56.07SELL910$51,023.70----
2026-06-12 11:34:00$56.04SELL910$50,996.40----
2026-06-12 11:33:00$56.06SELL910$51,014.60----
2026-06-12 11:32:00$56.06SELL910$51,014.60----
2026-06-12 11:31:00$56.07SELL910$51,023.70----
2026-06-12 11:30:00$56.09SELL910$51,041.90----
2026-06-12 11:29:00$56.09SELL910$51,041.90----
2026-06-12 11:28:00$56.09SELL910$51,041.90----
2026-06-12 11:27:00$56.08SELL910$51,032.80----
2026-06-12 11:26:00$56.08SELL910$51,032.80----
2026-06-12 11:25:00$56.07SELL910$51,023.70----
2026-06-12 11:24:00$56.04SELL910$50,996.40----
2026-06-12 11:23:00$55.98SELL910$50,941.80----
2026-06-12 11:22:00$55.99SELL910$50,950.90----
2026-06-12 11:21:00$55.97SELL910$50,932.70----
2026-06-12 11:20:00$56.00SELL910$50,960.00----
2026-06-12 11:19:00$55.98SELL910$50,941.80----
2026-06-12 11:18:00$56.01SELL910$50,969.10----
2026-06-12 11:17:00$55.95SELL910$50,914.50----
2026-06-12 11:16:00$56.01SELL910$50,969.10----
2026-06-12 11:15:00$56.01SELL910$50,969.10----
2026-06-12 11:14:00$56.02SELL910$50,978.20----
2026-06-12 11:13:00$56.05SELL910$51,005.50----
2026-06-12 11:12:00$56.07SELL910$51,023.70----
2026-06-12 11:11:00$56.00SELL910$50,960.00----
2026-06-12 11:10:00$56.00SELL910$50,960.00----
2026-06-12 11:09:00$56.02SELL910$50,978.20----
2026-06-12 11:08:00$56.03SELL910$50,987.30----
2026-06-12 11:07:00$56.05SELL910$51,005.50----
2026-06-12 11:06:00$56.08SELL910$51,032.80----
2026-06-12 11:05:00$56.09SELL910$51,041.90----
2026-06-12 11:04:00$56.07SELL910$51,023.70----
2026-06-12 11:03:00$56.11SELL910$51,060.10----
2026-06-12 11:02:00$56.12SELL910$51,069.20----
2026-06-12 11:01:00$56.14SELL910$51,087.40----
2026-06-12 11:00:00$56.17SELL910$51,114.70----
2026-06-12 10:59:00$56.13SELL910$51,078.30----
2026-06-12 10:58:00$56.18SELL910$51,123.80----
2026-06-12 10:57:00$56.12SELL910$51,069.20----
2026-06-12 10:56:00$56.09SELL910$51,041.90----
2026-06-12 10:55:00$56.02SELL910$50,978.20----
2026-06-12 10:54:00$56.07SELL910$51,023.70----
2026-06-12 10:53:00$55.97SELL910$50,932.70----
2026-06-12 10:52:00$55.86SELL910$50,832.60----
2026-06-12 10:51:00$55.82SELL910$50,796.20----
2026-06-12 10:50:00$55.83SELL910$50,805.30----
2026-06-12 10:49:00$55.81SELL910$50,787.10----
2026-06-12 10:48:00$55.84SELL910$50,814.40----
2026-06-12 10:47:00$55.86SELL910$50,832.60----
2026-06-12 10:46:00$55.87SELL910$50,841.70----
2026-06-12 10:45:00$55.90SELL910$50,869.00----
2026-06-12 10:44:00$55.87SELL910$50,841.70----
2026-06-12 10:43:00$55.90SELL910$50,869.00----
2026-06-12 10:42:00$55.94SELL910$50,905.40----
2026-06-12 10:41:00$55.94SELL910$50,905.40----
2026-06-12 10:40:00$56.00SELL910$50,960.00----
2026-06-12 10:39:00$55.99SELL910$50,950.90----
2026-06-12 10:38:00$55.94SELL910$50,905.40----
2026-06-12 10:37:00$55.88SELL910$50,850.80----
2026-06-12 10:36:00$55.79SELL910$50,768.90----
2026-06-12 10:35:00$55.79SELL910$50,768.90----
2026-06-12 10:34:00$55.80SELL910$50,778.00----
2026-06-12 10:33:00$55.78SELL910$50,759.80----
2026-06-12 10:32:00$55.78SELL910$50,759.80----
2026-06-12 10:31:00$55.78SELL910$50,759.80----
2026-06-12 10:30:00$55.84SELL910$50,814.40----
2026-06-12 10:29:00$55.82SELL910$50,796.20----
2026-06-12 10:28:00$55.86SELL910$50,832.60----
2026-06-12 10:27:00$55.90SELL910$50,869.00----
2026-06-12 10:26:00$55.81SELL910$50,787.10----
2026-06-12 10:25:00$55.79SELL910$50,768.90----
2026-06-12 10:24:00$55.72SELL910$50,705.20----
2026-06-12 10:23:00$55.72SELL910$50,705.20----
2026-06-12 10:22:00$55.67SELL910$50,659.70----
2026-06-12 10:21:00$55.62SELL910$50,614.20----
2026-06-12 10:20:00$55.67SELL910$50,659.70----
2026-06-12 10:19:00$55.67SELL910$50,659.70----
2026-06-12 10:18:00$55.66SELL910$50,650.60----
2026-06-12 10:17:00$55.69SELL910$50,677.90----
2026-06-12 10:16:00$55.69SELL910$50,677.90----
2026-06-12 10:15:00$55.62SELL910$50,614.20----
2026-06-12 10:10:00$55.60SELL910$50,596.00----
2026-06-12 10:09:00$55.66SELL910$50,650.60----
2026-06-12 10:08:00$55.70SELL910$50,687.00----
2026-06-12 10:07:00$55.70SELL910$50,687.00----
2026-06-12 10:06:00$55.62SELL910$50,614.20----
2026-06-12 10:04:00$55.61SELL910$50,605.10----
2026-06-12 10:03:00$55.60SELL910$50,596.00----
2026-06-12 10:01:00$55.64SELL910$50,632.40----
2026-06-12 10:00:00$55.62SELL910$50,614.20----
2026-06-12 09:56:00$55.62SELL910$50,614.20----
2026-06-12 09:54:00$55.61SELL910$50,605.10----
2026-06-12 09:53:00$55.66SELL910$50,650.60----
2026-06-12 09:46:00$55.62SELL910$50,614.20----
2026-06-12 09:45:00$55.63SELL910$50,623.30----
2026-06-12 09:42:00$55.63SELL910$50,623.30----
2026-06-12 09:39:00$55.61SELL910$50,605.10----
2026-06-12 09:38:00$55.63SELL910$50,623.30----
2026-06-12 09:37:00$55.69SELL910$50,677.90----
2026-06-12 09:35:00$55.61SELL910$50,605.10----
2026-06-12 09:34:00$55.66SELL910$50,650.60----
2026-06-12 09:33:00$55.69SELL910$50,677.90----
2026-06-12 09:32:00$55.75SELL910$50,732.50----
2026-06-12 09:31:00$55.53SELL910$50,532.30----
2026-06-11 15:59:00$55.13SELL920$50,719.60----
2026-06-11 15:58:00$55.18SELL920$50,761.00----
2026-06-11 15:57:00$55.10SELL920$50,692.00----
2026-06-11 15:56:00$55.10SELL920$50,692.00----
2026-06-11 15:55:00$55.08SELL920$50,673.60----
2026-06-11 15:54:00$55.07SELL920$50,659.80----
2026-06-11 15:53:00$55.10SELL920$50,687.40----
2026-06-11 15:52:00$55.11SELL920$50,701.20----
2026-06-11 15:51:00$55.16SELL920$50,747.20----
2026-06-11 15:50:00$55.18SELL920$50,765.60----
2026-06-11 15:49:00$55.21SELL920$50,793.20----
2026-06-11 15:48:00$55.25SELL920$50,825.40----
2026-06-11 15:47:00$55.17SELL920$50,756.40----
2026-06-11 15:46:00$55.17SELL920$50,756.40----
2026-06-11 15:45:00$55.21SELL920$50,788.60----
2026-06-11 15:44:00$55.25SELL920$50,830.00----
2026-06-11 15:43:00$55.26SELL920$50,839.20----
2026-06-11 15:42:00$55.25SELL920$50,825.40----
2026-06-11 15:41:00$55.22SELL920$50,802.40----
2026-06-11 15:40:00$55.21SELL920$50,788.60----
2026-06-11 15:39:00$55.22SELL920$50,797.80----
2026-06-11 15:38:00$55.24SELL920$50,820.60----
2026-06-11 15:37:00$55.25SELL920$50,825.40----
2026-06-11 15:36:00$55.23SELL920$50,813.50----
2026-06-11 15:35:00$55.25SELL920$50,830.00----
2026-06-11 15:34:00$55.27SELL920$50,843.80----
2026-06-11 15:33:00$55.28SELL920$50,857.60----
2026-06-11 15:32:00$55.28SELL920$50,857.70----
2026-06-11 15:31:00$55.25SELL920$50,825.40----
2026-06-11 15:30:00$55.29SELL920$50,862.20----
2026-06-11 15:29:00$55.19SELL920$50,770.20----
2026-06-11 15:28:00$55.21SELL920$50,792.30----
2026-06-11 15:27:00$55.18SELL920$50,765.60----
2026-06-11 15:26:00$55.19SELL920$50,774.80----
2026-06-11 15:25:00$55.16SELL920$50,742.60----
2026-06-11 15:24:00$55.16SELL920$50,747.20----
2026-06-11 15:23:00$55.14SELL920$50,724.20----
2026-06-11 15:22:00$55.15SELL920$50,733.40----
2026-06-11 15:21:00$55.16SELL920$50,742.60----
2026-06-11 15:20:00$55.19SELL920$50,770.20----
2026-06-11 15:19:00$55.18SELL920$50,765.60----
2026-06-11 15:18:00$55.17SELL920$50,756.40----
2026-06-11 15:17:00$55.19SELL920$50,770.20----
2026-06-11 15:16:00$55.20SELL920$50,785.40----
2026-06-11 15:15:00$55.22SELL920$50,797.80----
2026-06-11 15:14:00$55.20SELL920$50,784.00----
2026-06-11 15:13:00$55.20SELL920$50,784.00----
2026-06-11 15:12:00$55.21SELL920$50,793.20----
2026-06-11 15:11:00$55.17SELL920$50,751.80----
2026-06-11 15:10:00$55.19SELL920$50,770.20----
2026-06-11 15:09:00$55.18SELL920$50,761.00----
2026-06-11 15:08:00$55.18SELL920$50,765.60----
2026-06-11 15:07:00$55.19SELL920$50,770.20----
2026-06-11 15:06:00$55.20SELL920$50,779.40----
2026-06-11 15:05:00$55.22SELL920$50,802.40----
2026-06-11 15:04:00$55.27SELL920$50,848.40----
2026-06-11 15:03:00$55.25SELL920$50,830.00----
2026-06-11 15:02:00$55.22SELL920$50,802.40----
2026-06-11 15:01:00$55.23SELL920$50,811.60----
2026-06-11 15:00:00$55.25SELL920$50,830.00----
2026-06-11 14:59:00$55.18SELL920$50,761.00----
2026-06-11 14:58:00$55.18SELL920$50,761.00----
2026-06-11 14:57:00$55.17SELL920$50,756.30----
2026-06-11 14:56:00$55.18SELL920$50,761.00----
2026-06-11 14:55:00$55.19SELL920$50,778.80----
2026-06-11 14:54:00$55.22SELL920$50,797.80----
2026-06-11 14:53:00$55.17SELL920$50,756.40----
2026-06-11 14:52:00$55.16SELL920$50,742.60----
2026-06-11 14:51:00$55.15SELL920$50,733.40----
2026-06-11 14:50:00$55.11SELL920$50,701.20----
2026-06-11 14:49:00$55.13SELL920$50,719.60----
2026-06-11 14:48:00$55.13SELL920$50,715.00----
2026-06-11 14:47:00$55.14SELL920$50,724.20----
2026-06-11 14:46:00$55.12SELL920$50,705.80----
2026-06-11 14:45:00$55.12SELL920$50,708.60----
2026-06-11 14:44:00$55.11SELL920$50,696.60----
2026-06-11 14:43:00$55.12SELL920$50,710.40----
2026-06-11 14:42:00$55.12SELL920$50,705.80----
2026-06-11 14:41:00$55.09SELL920$50,678.20----
2026-06-11 14:40:00$55.08SELL920$50,669.00----
2026-06-11 14:39:00$55.10SELL920$50,692.00----
2026-06-11 14:38:00$55.14SELL920$50,724.20----
2026-06-11 14:37:00$55.15SELL920$50,733.40----
2026-06-11 14:36:00$55.15SELL920$50,738.20----
2026-06-11 14:35:00$55.13SELL920$50,719.60----
2026-06-11 14:34:00$55.14SELL920$50,728.80----
2026-06-11 14:33:00$55.14SELL920$50,728.80----
2026-06-11 14:32:00$55.12SELL920$50,705.80----
2026-06-11 14:31:00$55.15SELL920$50,733.40----
2026-06-11 14:30:00$55.12SELL920$50,705.80----
2026-06-11 14:29:00$55.10SELL920$50,687.40----
2026-06-11 14:28:00$55.13SELL920$50,719.60----
2026-06-11 14:27:00$55.13SELL920$50,715.00----
2026-06-11 14:26:00$55.12SELL920$50,710.40----
2026-06-11 14:25:00$55.14SELL920$50,724.20----
2026-06-11 14:24:00$55.10SELL920$50,687.40----
2026-06-11 14:23:00$55.06SELL920$50,655.20----
2026-06-11 14:22:00$55.05SELL920$50,641.40----
2026-06-11 14:21:00$55.07SELL920$50,659.80----
2026-06-11 14:20:00$55.08SELL920$50,673.60----
2026-06-11 14:19:00$55.11SELL920$50,696.60----
2026-06-11 14:18:00$55.10SELL920$50,692.00----
2026-06-11 14:17:00$55.12SELL920$50,710.40----
2026-06-11 14:16:00$55.13SELL920$50,715.00----
2026-06-11 14:15:00$55.11SELL920$50,701.20----
2026-06-11 14:14:00$55.09SELL920$50,678.20----
2026-06-11 14:13:00$55.10SELL920$50,687.50----
2026-06-11 14:12:00$55.06SELL920$50,655.20----
2026-06-11 14:11:00$55.08SELL920$50,669.00----
2026-06-11 14:10:00$55.05SELL920$50,641.40----
2026-06-11 14:09:00$55.05SELL920$50,646.00----
2026-06-11 14:08:00$55.07SELL920$50,664.40----
2026-06-11 14:07:00$55.06SELL920$50,655.20----
2026-06-11 14:06:00$55.04SELL920$50,632.20----
2026-06-11 14:05:00$55.03SELL920$50,627.60----
2026-06-11 14:04:00$55.08SELL920$50,673.60----
2026-06-11 14:03:00$55.03SELL920$50,627.60----
2026-06-11 14:02:00$55.10SELL920$50,687.40----
2026-06-11 14:01:00$55.16SELL920$50,747.20----
2026-06-11 14:00:00$55.19SELL920$50,770.20----
2026-06-11 13:59:00$55.21SELL920$50,793.30----
2026-06-11 13:58:00$55.22SELL920$50,802.40----
2026-06-11 13:57:00$55.24SELL920$50,816.30----
2026-06-11 13:56:00$55.18SELL920$50,765.60----
2026-06-11 13:55:00$55.17SELL920$50,751.80----
2026-06-11 13:54:00$55.18SELL920$50,765.60----
2026-06-11 13:53:00$55.20SELL920$50,779.40----
2026-06-11 13:52:00$55.22SELL920$50,802.40----
2026-06-11 13:51:00$55.25SELL920$50,825.40----
2026-06-11 13:50:00$55.16SELL920$50,742.60----
2026-06-11 13:49:00$55.21SELL920$50,793.20----
2026-06-11 13:48:00$55.20SELL920$50,784.00----
2026-06-11 13:47:00$55.20SELL920$50,784.00----
2026-06-11 13:46:00$55.19SELL920$50,774.90----
2026-06-11 13:45:00$55.20SELL920$50,784.00----
2026-06-11 13:44:00$55.20SELL920$50,784.00----
2026-06-11 13:43:00$55.24SELL920$50,820.80----
2026-06-11 13:42:00$55.22SELL920$50,802.40----
2026-06-11 13:41:00$55.21SELL920$50,796.20----
2026-06-11 13:40:00$55.18SELL920$50,761.00----
2026-06-11 13:39:00$55.14SELL920$50,724.20----
2026-06-11 13:38:00$55.11SELL920$50,696.60----
2026-06-11 13:37:00$55.13SELL920$50,715.00----
2026-06-11 13:36:00$55.09SELL920$50,682.80----
2026-06-11 13:35:00$55.12SELL920$50,705.80----
2026-06-11 13:34:00$55.06SELL920$50,655.20----
2026-06-11 13:30:00$55.01SELL920$50,609.20----
2026-06-10 13:29:00$54.99SELL930$51,140.70----
2026-06-10 13:28:00$54.99SELL930$51,140.70----
2026-06-10 13:27:00$55.00SELL930$51,150.00----
2026-06-10 13:26:00$55.01SELL930$51,159.30----
2026-06-10 13:25:00$55.01SELL930$51,159.30----
2026-06-10 13:24:00$54.99SELL930$51,140.70----
2026-06-10 13:23:00$55.02SELL930$51,168.60----
2026-06-10 13:22:00$55.06SELL930$51,205.80----
2026-06-10 13:21:00$55.08SELL930$51,224.40----
2026-06-10 13:20:00$55.10SELL930$51,243.00----
2026-06-10 13:19:00$55.10SELL930$51,243.00----
2026-06-10 13:18:00$55.12SELL930$51,261.60----
2026-06-10 13:17:00$55.13SELL930$51,270.90----
2026-06-10 13:16:00$55.13SELL930$51,270.90----
2026-06-10 13:15:00$55.15SELL930$51,289.50----
2026-06-10 13:14:00$55.15SELL930$51,289.50----
2026-06-10 13:13:00$55.19SELL930$51,326.70----
2026-06-10 13:12:00$55.19SELL930$51,326.70----
2026-06-10 13:11:00$55.17SELL930$51,308.10----
2026-06-10 13:10:00$55.19SELL930$51,326.70----
2026-06-10 13:09:00$55.22SELL930$51,354.60----
2026-06-10 13:08:00$55.20SELL930$51,336.00----
2026-06-10 13:07:00$55.22SELL930$51,354.60----
2026-06-10 13:06:00$55.24SELL930$51,373.20----
2026-06-10 13:05:00$55.24SELL930$51,373.20----
2026-06-10 13:04:00$55.28SELL930$51,410.40----
2026-06-10 13:03:00$55.29SELL930$51,419.70----
2026-06-10 13:02:00$55.29SELL930$51,419.70----
2026-06-10 13:01:00$55.21SELL930$51,345.30----
2026-06-10 13:00:00$55.24SELL930$51,373.20----
2026-06-10 12:59:00$55.22SELL930$51,354.60----
2026-06-10 12:58:00$55.19SELL930$51,326.70----
2026-06-10 12:57:00$55.18SELL930$51,317.40----
2026-06-10 12:56:00$55.17SELL930$51,308.10----
2026-06-10 12:55:00$55.13SELL930$51,270.90----
2026-06-10 12:54:00$55.17SELL930$51,308.10----
2026-06-10 12:53:00$55.17SELL930$51,308.10----
2026-06-10 12:52:00$55.21SELL930$51,345.30----
2026-06-10 12:51:00$55.19SELL930$51,326.70----
2026-06-10 12:50:00$55.16SELL930$51,298.80----
2026-06-10 12:49:00$55.15SELL930$51,289.50----
2026-06-10 12:48:00$55.16SELL930$51,298.80----
2026-06-10 12:47:00$55.15SELL930$51,289.50----
2026-06-10 12:46:00$55.17SELL930$51,308.10----
2026-06-10 12:45:00$55.17SELL930$51,308.10----
2026-06-10 12:44:00$55.16SELL930$51,298.80----
2026-06-10 12:43:00$55.15SELL930$51,289.50----
2026-06-10 12:42:00$55.12SELL930$51,261.60----
2026-06-10 12:41:00$55.13SELL930$51,270.90----
2026-06-10 12:40:00$55.15SELL930$51,289.50----
2026-06-10 12:39:00$55.17SELL930$51,308.10----
2026-06-10 12:38:00$55.18SELL930$51,317.40----
2026-06-10 12:37:00$55.15SELL930$51,289.50----
2026-06-10 12:36:00$55.12SELL930$51,261.60----
2026-06-10 12:35:00$55.08SELL930$51,224.40----
2026-06-10 12:34:00$55.08SELL930$51,224.40----
2026-06-10 12:33:00$55.01SELL930$51,159.30----
2026-06-10 12:32:00$55.01SELL930$51,159.30----
2026-06-10 12:31:00$55.01SELL930$51,159.30----
2026-06-10 12:30:00$55.01SELL930$51,159.30----
2026-06-10 12:29:00$55.01SELL930$51,159.30----
2026-06-10 12:28:00$54.99SELL930$51,140.70----
2026-06-10 12:27:00$54.98SELL930$51,131.40----
2026-06-10 12:26:00$54.96SELL930$51,112.80----
2026-06-10 12:25:00$54.94SELL930$51,094.20----
2026-06-10 12:24:00$54.94SELL930$51,094.20----
2026-06-10 12:23:00$54.97SELL930$51,122.10----
2026-06-10 12:22:00$54.96SELL930$51,112.80----
2026-06-10 12:21:00$54.97SELL930$51,122.10----
2026-06-10 12:20:00$54.94SELL930$51,094.20----
2026-06-10 12:19:00$54.94SELL930$51,094.20----
2026-06-10 12:18:00$54.97SELL930$51,122.10----
2026-06-10 12:17:00$54.97SELL930$51,122.10----
2026-06-10 12:16:00$54.90SELL930$51,057.00----
2026-06-10 12:15:00$54.84SELL930$51,001.20----
2026-06-10 12:14:00$54.82SELL930$50,982.60----
2026-06-10 12:13:00$54.83SELL930$50,991.90----
2026-06-10 12:12:00$54.78SELL930$50,945.40----
2026-06-10 12:11:00$54.77SELL930$50,936.10----
2026-06-10 12:09:00$54.80SELL930$50,964.00----
2026-06-10 12:08:00$54.79SELL930$50,954.70----
2026-06-10 12:07:00$54.82SELL930$50,982.60----
2026-06-10 12:06:00$54.78SELL930$50,945.40----
2026-06-10 12:04:00$54.79SELL930$50,954.70----
2026-06-10 12:03:00$54.78SELL930$50,945.40----
2026-06-10 12:01:00$54.77SELL930$50,936.10----
2026-06-10 12:00:00$54.80SELL930$50,964.00----
2026-06-10 11:59:00$54.81SELL930$50,973.30----
2026-06-10 11:58:00$54.78SELL930$50,945.40----
2026-06-10 11:57:00$54.80SELL930$50,964.00----
2026-06-10 11:47:00$54.78SELL930$50,945.40----
2026-06-10 11:46:00$54.87SELL930$51,029.10----
2026-06-10 11:45:00$54.86SELL930$51,019.80----
2026-06-10 11:44:00$54.83SELL930$50,991.90----
2026-06-10 11:43:00$54.79SELL930$50,954.70----
2026-06-10 11:42:00$54.77SELL930$50,936.10----
2026-06-10 11:41:00$54.79SELL930$50,954.70----
2026-06-10 11:40:00$54.77SELL930$50,936.10----
2026-06-10 11:39:00$54.77SELL930$50,936.10----
2026-06-10 11:38:00$54.78SELL930$50,945.40----
2026-06-10 11:37:00$54.80SELL930$50,964.00----
2026-06-10 11:36:00$54.85SELL930$51,010.50----
2026-06-10 11:35:00$54.81SELL930$50,973.30----
2026-06-10 11:34:00$54.79SELL930$50,954.70----
2026-06-10 11:33:00$54.77SELL930$50,936.10----
2026-06-10 11:32:00$54.82SELL930$50,982.60----
2026-06-10 11:31:00$54.79SELL930$50,954.70----
2026-06-10 11:30:00$54.81SELL930$50,973.30----
2026-06-10 11:29:00$54.81SELL930$50,973.30----
2026-06-10 11:28:00$54.84SELL930$51,001.20----
2026-06-10 11:27:00$54.83SELL930$50,991.90----
2026-06-10 11:26:00$54.79SELL930$50,954.70----
2026-06-10 10:43:00$54.78SELL930$50,945.40----
2026-06-10 10:42:00$54.80SELL930$50,964.00----
2026-06-10 10:41:00$54.78SELL930$50,945.40----
2026-06-10 10:40:00$54.81SELL930$50,973.30----
2026-06-10 10:39:00$54.81SELL930$50,973.30----
2026-06-10 10:37:00$54.79SELL930$50,954.70----
2026-06-10 10:36:00$54.85SELL930$51,010.50----
2026-06-10 10:35:00$54.87SELL930$51,029.10----
2026-06-10 10:34:00$54.86SELL930$51,019.80----
2026-06-10 10:33:00$54.85SELL930$51,010.50----
2026-06-10 10:32:00$54.84SELL930$51,001.20----
2026-06-10 10:31:00$54.78SELL930$50,945.40----
2026-06-10 10:30:00$54.80SELL930$50,964.00----
2026-06-10 10:29:00$54.77SELL930$50,936.10----
2026-06-10 10:28:00$54.77SELL930$50,936.10----
2026-06-10 10:27:00$54.83SELL930$50,991.90----
2026-06-10 10:26:00$54.87SELL930$51,029.10----
2026-06-10 10:25:00$54.83SELL930$50,991.90----
2026-06-10 10:24:00$54.81SELL930$50,973.30----
2026-06-10 10:23:00$54.83SELL930$50,991.90----
2026-06-10 10:22:00$54.79SELL930$50,954.70----
2026-06-10 10:16:00$54.83SELL930$50,991.90----
2026-06-10 10:15:00$54.84SELL930$51,001.20----
2026-06-10 10:14:00$54.92SELL930$51,075.60----
2026-06-10 10:13:00$54.93SELL930$51,084.90----
2026-06-10 10:12:00$54.89SELL930$51,047.70----
2026-06-10 10:11:00$54.93SELL930$51,084.90----
2026-06-10 10:10:00$54.94SELL930$51,094.20----
2026-06-10 10:09:00$54.92SELL930$51,075.60----
2026-06-10 10:08:00$54.96SELL930$51,112.80----
2026-06-10 10:07:00$54.96SELL930$51,112.80----
2026-06-10 10:06:00$54.98SELL930$51,131.40----
2026-06-10 10:05:00$54.98SELL930$51,131.40----
2026-06-10 10:04:00$54.98SELL930$51,131.40----
2026-06-10 10:03:00$55.01SELL930$51,159.30----
2026-06-10 10:02:00$55.01SELL930$51,159.30----
2026-06-10 10:01:00$55.01SELL930$51,159.30----
2026-06-10 10:00:00$55.02SELL930$51,168.60----
2026-06-10 09:59:00$55.01SELL930$51,159.30----
2026-06-10 09:58:00$54.94SELL930$51,094.20----
2026-06-10 09:57:00$54.87SELL930$51,029.10----
2026-06-10 09:56:00$54.92SELL930$51,075.60----
2026-06-10 09:55:00$54.98SELL930$51,131.40----
2026-06-10 09:54:00$54.94SELL930$51,094.20----
2026-06-10 09:53:00$54.94SELL930$51,094.20----
2026-06-10 09:52:00$54.89SELL930$51,047.70----
2026-06-10 09:51:00$54.86SELL930$51,019.80----
2026-06-10 09:50:00$54.88SELL930$51,038.40----
2026-06-10 09:49:00$54.90SELL930$51,057.00----
2026-06-10 09:48:00$54.85SELL930$51,010.50----
2026-06-10 09:47:00$54.80SELL930$50,964.00----
2026-06-10 09:46:00$54.81SELL930$50,973.30----
2026-06-10 09:45:00$54.81SELL930$50,973.30----
2026-06-10 09:44:00$54.72SELL930$50,889.60----
2026-06-10 09:43:00$54.65SELL930$50,824.50----
2026-06-10 09:42:00$54.69SELL930$50,861.70----
2026-06-10 09:41:00$54.73SELL930$50,898.90----
2026-06-10 09:40:00$54.71SELL930$50,880.30----
2026-06-10 09:39:00$54.65SELL930$50,824.50----
2026-06-10 09:38:00$54.58SELL930$50,759.40----
2026-06-10 09:37:00$54.53SELL930$50,712.90----
2026-06-10 09:36:00$54.44SELL930$50,629.20----
2026-06-10 09:35:00$54.44SELL930$50,629.20----
2026-06-10 09:34:00$54.45SELL930$50,638.50----
2026-06-10 09:33:00$54.55SELL930$50,731.50----
2026-06-10 09:32:00$54.55SELL930$50,731.50----
2026-06-10 09:31:00$54.38SELL930$50,573.40----
2026-06-09 15:59:00$54.40SELL930$50,592.00----
2026-06-09 15:58:00$54.37SELL930$50,559.40----
2026-06-09 15:57:00$54.39SELL930$50,582.70----
2026-06-09 15:56:00$54.38SELL930$50,568.80----
2026-06-09 15:14:00$54.38SELL930$50,568.80----
2026-06-09 15:13:00$54.39SELL930$50,578.10----
2026-06-09 15:12:00$54.36SELL930$50,550.10----
2026-06-09 15:10:00$54.35SELL930$50,545.50----
2026-06-09 15:02:00$54.35SELL930$50,545.50----
2026-06-09 14:02:00$54.36SELL930$50,550.10----
2026-06-09 14:01:00$54.36SELL930$50,550.10----
2026-06-09 14:00:00$54.36SELL930$50,550.10----
2026-06-09 13:57:00$54.35SELL930$50,540.90----
2026-06-09 13:56:00$54.35SELL930$50,540.90----
2026-06-09 13:55:00$54.37SELL930$50,559.40----
2026-06-09 13:54:00$54.39SELL930$50,578.10----
2026-06-09 13:53:00$54.42SELL930$50,605.90----
2026-06-09 13:52:00$54.43SELL930$50,619.90----
2026-06-09 13:51:00$54.42SELL930$50,605.90----
2026-06-09 13:44:00$54.34SELL930$50,536.30----
2026-06-09 10:35:00$54.36SELL930$50,554.80----
2026-06-09 10:34:00$54.36SELL930$50,554.80----
2026-06-09 10:32:00$54.44SELL930$50,629.20----
2026-06-09 10:31:00$54.37SELL930$50,564.10----
2026-06-09 10:30:00$54.34SELL930$50,536.20----
2026-06-09 10:29:00$54.35SELL930$50,545.50----
2026-06-09 10:27:00$54.35SELL930$50,545.50----
2026-06-09 10:26:00$54.38SELL930$50,573.40----
2026-06-09 10:25:00$54.37SELL930$50,564.10----
2026-06-09 10:24:00$54.40SELL930$50,592.00----
2026-06-09 10:23:00$54.40SELL930$50,592.00----
2026-06-09 10:22:00$54.42SELL930$50,610.60----
2026-06-09 10:21:00$54.35SELL930$50,545.50----
2026-06-09 10:16:00$54.35SELL930$50,545.50----
2026-06-09 10:15:00$54.38SELL930$50,573.40----
2026-06-09 10:14:00$54.39SELL930$50,582.70----
2026-06-09 10:13:00$54.46SELL930$50,647.80----
2026-06-09 10:12:00$54.49SELL930$50,675.70----
2026-06-09 10:11:00$54.50SELL930$50,685.00----
2026-06-09 10:10:00$54.47SELL930$50,657.10----
2026-06-09 10:09:00$54.53SELL930$50,712.90----
2026-06-09 10:08:00$54.56SELL930$50,740.80----
2026-06-09 10:07:00$54.49SELL930$50,675.70----
2026-06-09 10:06:00$54.49SELL930$50,675.70----
2026-06-09 10:05:00$54.48SELL930$50,666.40----
2026-06-09 10:04:00$54.37SELL930$50,564.10----
2026-06-09 10:03:00$54.35SELL930$50,545.50----
2026-06-09 10:02:00$54.46SELL930$50,647.80----
2026-06-09 10:01:00$54.50SELL930$50,685.00----
2026-06-09 10:00:00$54.47SELL930$50,657.10----
2026-06-09 09:59:00$54.52SELL930$50,703.60----
2026-06-09 09:58:00$54.57SELL930$50,750.10----
2026-06-09 09:57:00$54.53SELL930$50,712.90----
2026-06-09 09:56:00$54.49SELL930$50,675.70----
2026-06-09 09:55:00$54.47SELL930$50,657.10----
2026-06-09 09:54:00$54.44SELL930$50,629.20----
2026-06-09 09:53:00$54.44SELL930$50,629.20----
2026-06-09 09:52:00$54.40SELL930$50,592.00----
2026-06-09 09:51:00$54.38SELL930$50,573.40----
2026-06-09 09:50:00$54.42SELL930$50,610.60----
2026-06-09 09:49:00$54.43SELL930$50,619.90----
2026-06-09 09:48:00$54.53SELL930$50,712.90----
2026-06-09 09:47:00$54.53SELL930$50,712.90----
2026-06-09 09:46:00$54.56SELL930$50,740.80----
2026-06-09 09:45:00$54.53SELL930$50,712.90----
2026-06-09 09:44:00$54.58SELL930$50,759.40----
2026-06-09 09:43:00$54.49SELL930$50,675.70----
2026-06-09 09:42:00$54.53SELL930$50,712.90----
2026-06-09 09:41:00$54.59SELL930$50,768.70----
2026-06-09 09:40:00$54.50SELL930$50,685.00----
2026-06-09 09:39:00$54.38SELL930$50,573.40----
2026-06-09 09:38:00$54.23SELL930$50,433.90----
2026-06-09 09:37:00$54.30SELL930$50,499.00----
2026-06-09 09:36:00$54.20SELL930$50,406.00----
2026-06-09 09:34:00$54.19SELL930$50,396.70----
2026-06-09 09:33:00$54.23SELL930$50,433.90----
2026-06-08 11:16:00$54.12SELL930$50,326.90----
2026-06-08 11:15:00$54.13SELL930$50,336.20----
2026-06-08 11:14:00$54.10SELL930$50,313.00----
2026-06-08 11:13:00$54.14SELL930$50,345.60----
2026-06-08 11:12:00$54.14SELL930$50,345.60----
2026-06-08 11:11:00$54.16SELL930$50,364.10----
2026-06-08 11:10:00$54.20SELL930$50,401.40----
2026-06-08 11:09:00$54.20SELL930$50,401.40----
2026-06-08 11:08:00$54.20SELL930$50,401.40----
2026-06-08 11:07:00$54.22SELL930$50,419.90----
2026-06-08 11:06:00$54.23SELL930$50,429.20----
2026-06-08 11:05:00$54.16SELL930$50,368.80----
2026-06-08 11:04:00$54.13SELL930$50,340.90----
2026-06-08 11:03:00$54.16SELL930$50,364.10----
2026-06-08 11:02:00$54.23SELL930$50,429.20----
2026-06-08 11:01:00$54.22SELL930$50,419.90----
2026-06-08 11:00:00$54.20SELL930$50,406.00----
2026-06-08 10:59:00$54.17SELL930$50,373.40----
2026-06-08 10:58:00$54.13SELL930$50,336.20----
2026-06-08 10:57:00$54.12SELL930$50,331.60----
2026-06-08 10:46:00$54.11SELL930$50,317.60----
2026-06-08 10:21:00$54.13SELL930$50,336.20----
2026-06-08 10:20:00$54.15SELL930$50,354.90----
2026-06-08 10:19:00$54.17SELL930$50,378.10----
2026-06-08 10:18:00$54.20SELL930$50,401.40----
2026-06-08 10:17:00$54.19SELL930$50,392.10----
2026-06-08 10:16:00$54.16SELL930$50,368.80----
2026-06-08 10:15:00$54.19SELL930$50,392.10----
2026-06-08 10:14:00$54.17SELL930$50,373.40----
2026-06-08 10:13:00$54.18SELL930$50,387.40----
2026-06-08 10:12:00$54.15SELL930$50,361.10----
2026-06-08 10:11:00$54.22SELL930$50,424.50----
2026-06-08 10:10:00$54.24SELL930$50,443.20----
2026-06-08 10:09:00$54.26SELL930$50,461.80----
2026-06-08 10:08:00$54.24SELL930$50,443.20----
2026-06-08 10:07:00$54.26SELL930$50,461.80----
2026-06-08 10:06:00$54.24SELL930$50,443.20----
2026-06-08 10:05:00$54.24SELL930$50,443.20----
2026-06-08 10:04:00$54.21SELL930$50,415.30----
2026-06-08 10:03:00$54.24SELL930$50,443.20----
2026-06-08 10:02:00$54.27SELL930$50,471.10----
2026-06-08 10:01:00$54.33SELL930$50,526.90----
2026-06-08 10:00:00$54.17SELL930$50,378.10----
2026-06-08 09:59:00$54.10SELL930$50,313.00----
2026-06-08 09:58:00$54.18SELL930$50,387.40----
2026-06-08 09:57:00$54.13SELL930$50,340.90----
2026-06-08 09:56:00$54.17SELL930$50,378.10----
2026-06-08 09:55:00$54.20SELL930$50,406.00----
2026-06-08 09:54:00$54.22SELL930$50,424.60----
2026-06-08 09:53:00$54.19SELL930$50,396.70----
2026-06-08 09:52:00$54.19SELL930$50,396.70----
2026-06-08 09:51:00$54.15SELL930$50,359.50----
2026-06-08 09:50:00$54.16SELL930$50,368.80----
2026-06-08 09:49:00$54.21SELL930$50,415.30----
2026-06-08 09:48:00$54.22SELL930$50,424.60----
2026-06-08 09:47:00$54.17SELL930$50,378.10----
2026-06-08 09:46:00$54.13SELL930$50,340.90----
2026-06-08 09:45:00$54.17SELL930$50,378.10----
2026-06-08 09:44:00$54.15SELL930$50,359.50----
2026-06-08 09:43:00$54.08SELL930$50,294.40----
2026-06-08 09:35:00$54.10SELL930$50,313.00----
2026-06-08 09:34:00$54.11SELL930$50,322.30----
2026-06-08 09:33:00$54.26SELL930$50,461.80----
2026-06-08 09:32:00$54.17SELL930$50,378.10----
2026-06-05 10:54:00$54.07SELL930$50,285.10----
2026-06-05 10:41:00$54.09SELL930$50,303.70----
2026-06-05 10:40:00$54.09SELL930$50,303.70----
2026-06-05 10:39:00$54.07SELL930$50,285.10----
2026-06-05 10:38:00$54.08SELL930$50,294.40----
2026-06-05 10:37:00$54.07SELL930$50,285.10----
2026-06-05 10:33:00$54.08SELL930$50,294.40----
2026-06-05 10:20:00$54.07SELL930$50,285.10----
2026-06-05 10:19:00$54.11SELL930$50,322.30----
2026-06-05 10:18:00$54.14SELL930$50,350.20----
2026-06-05 10:17:00$54.17SELL930$50,378.10----
2026-06-05 10:16:00$54.16SELL930$50,368.80----
2026-06-05 10:15:00$54.16SELL930$50,368.80----
2026-06-05 10:14:00$54.15SELL930$50,359.50----
2026-06-05 10:13:00$54.19SELL930$50,396.70----
2026-06-05 10:12:00$54.22SELL930$50,424.60----
2026-06-05 10:11:00$54.26SELL930$50,461.80----
2026-06-05 10:10:00$54.26SELL930$50,461.80----
2026-06-05 10:09:00$54.21SELL930$50,415.30----
2026-06-05 10:08:00$54.17SELL930$50,378.10----
2026-06-05 10:07:00$54.12SELL930$50,331.60----
2026-06-05 10:06:00$54.17SELL930$50,378.10----
2026-06-05 10:05:00$54.20SELL930$50,406.00----
2026-06-05 10:04:00$54.17SELL930$50,378.10----
2026-06-05 10:03:00$54.11SELL930$50,322.30----
2026-06-04 15:59:00$54.11SELL950$51,404.50----
2026-06-04 15:58:00$54.06SELL950$51,357.00----
2026-06-04 15:51:00$54.07SELL950$51,361.80----
2026-06-04 15:50:00$54.07SELL950$51,367.40----
2026-06-04 15:29:00$54.08SELL950$51,371.20----
2026-06-04 15:28:00$54.07SELL950$51,361.80----
2026-06-04 13:07:00$54.11SELL950$51,404.50----
2026-06-04 13:06:00$54.09SELL950$51,380.80----
2026-06-04 13:05:00$54.10SELL950$51,390.20----
2026-06-04 13:04:00$54.08SELL950$51,371.20----
2026-06-04 13:03:00$54.13SELL950$51,423.50----
2026-06-04 13:02:00$54.24SELL950$51,528.00----
2026-06-04 13:01:00$54.29SELL950$51,575.40----
2026-06-04 13:00:00$54.27SELL950$51,556.50----
2026-06-04 12:59:00$54.30SELL950$51,585.00----
2026-06-04 12:58:00$54.30SELL950$51,585.00----
2026-06-04 12:57:00$54.31SELL950$51,594.60----
2026-06-04 12:56:00$54.30SELL950$51,580.20----
2026-06-04 12:55:00$54.28SELL950$51,566.00----
2026-06-04 12:54:00$54.27SELL950$51,551.80----
2026-06-04 12:53:00$54.27SELL950$51,556.50----
2026-06-04 12:52:00$54.25SELL950$51,532.80----
2026-06-04 12:51:00$54.25SELL950$51,532.80----
2026-06-04 12:50:00$54.24SELL950$51,523.20----
2026-06-04 12:49:00$54.26SELL950$51,542.20----
2026-06-04 12:48:00$54.24SELL950$51,523.20----
2026-06-04 12:47:00$54.23SELL950$51,519.70----
2026-06-04 12:46:00$54.24SELL950$51,523.20----
2026-06-04 12:45:00$54.22SELL950$51,504.20----
2026-06-04 12:44:00$54.19SELL950$51,475.80----
2026-06-04 12:43:00$54.18SELL950$51,470.90----
2026-06-04 12:42:00$54.16SELL950$51,452.00----
2026-06-04 12:41:00$54.17SELL950$51,456.80----
2026-06-04 12:40:00$54.16SELL950$51,447.20----
2026-06-04 12:39:00$54.18SELL950$51,466.20----
2026-06-04 12:38:00$54.18SELL950$51,466.20----
2026-06-04 12:37:00$54.17SELL950$51,461.50----
2026-06-04 12:36:00$54.15SELL950$51,437.80----
2026-06-04 12:35:00$54.14SELL950$51,428.20----
2026-06-04 12:34:00$54.11SELL950$51,404.50----
2026-06-04 12:33:00$54.09SELL950$51,380.80----
2026-06-04 12:32:00$54.12SELL950$51,414.00----
2026-06-04 12:31:00$54.09SELL950$51,389.40----
2026-06-04 12:30:00$54.11SELL950$51,399.80----
2026-06-04 12:29:00$54.10SELL950$51,390.20----
2026-06-04 12:28:00$54.08SELL950$51,376.00----
2026-06-04 12:27:00$54.07SELL950$51,366.50----
2026-06-04 12:26:00$54.09SELL950$51,380.80----
2026-06-04 12:25:00$54.08SELL950$51,371.20----
2026-06-04 12:24:00$54.10SELL950$51,395.00----
2026-06-04 12:23:00$54.11SELL950$51,404.50----
2026-06-04 12:22:00$54.10SELL950$51,395.00----
2026-06-04 12:21:00$54.10SELL950$51,395.00----
2026-06-04 12:20:00$54.09SELL950$51,385.50----
2026-06-04 12:19:00$54.10SELL950$51,395.00----
2026-06-04 12:18:00$54.08SELL950$51,376.00----
2026-06-04 12:17:00$54.06SELL950$51,357.00----
2026-06-04 12:16:00$54.05SELL950$51,347.50----
2026-06-04 12:15:00$54.04SELL950$51,338.00----
2026-06-04 12:14:00$54.03SELL950$51,328.50----
2026-06-04 12:13:00$54.02SELL950$51,319.00----
2026-06-04 12:12:00$54.02SELL950$51,319.00----
2026-06-04 12:11:00$54.04SELL950$51,338.00----
2026-06-04 12:10:00$54.04SELL950$51,338.00----
2026-06-04 12:09:00$54.03SELL950$51,328.50----
2026-06-04 12:08:00$54.03SELL950$51,328.50----
2026-06-04 12:07:00$54.00SELL950$51,300.00----
2026-06-04 12:06:00$54.00SELL950$51,300.00----
2026-06-04 12:05:00$54.02SELL950$51,319.00----
2026-06-04 12:04:00$54.05SELL950$51,347.50----
2026-06-04 12:03:00$54.03SELL950$51,328.50----
2026-06-04 12:02:00$54.05SELL950$51,347.50----
2026-06-04 12:01:00$54.04SELL950$51,338.00----
2026-06-04 12:00:00$54.05SELL950$51,347.50----
2026-06-04 11:59:00$54.04SELL950$51,338.00----
2026-06-04 11:58:00$54.05SELL950$51,347.50----
2026-06-04 11:57:00$54.06SELL950$51,357.00----
2026-06-04 11:56:00$54.06SELL950$51,357.00----
2026-06-04 11:55:00$54.04SELL950$51,338.00----
2026-06-04 11:54:00$54.04SELL950$51,338.00----
2026-06-04 11:53:00$54.05SELL950$51,347.50----
2026-06-04 11:52:00$54.07SELL950$51,366.50----
2026-06-04 11:51:00$54.07SELL950$51,366.50----
2026-06-04 11:50:00$54.03SELL950$51,328.50----
2026-06-04 11:49:00$54.07SELL950$51,366.50----
2026-06-04 11:48:00$54.04SELL950$51,338.00----
2026-06-04 11:47:00$54.05SELL950$51,347.50----
2026-06-04 11:46:00$54.04SELL950$51,338.00----
2026-06-04 11:45:00$54.00SELL950$51,300.00----
2026-06-04 11:44:00$54.00SELL950$51,300.00----
2026-06-04 11:43:00$54.03SELL950$51,328.50----
2026-06-04 11:42:00$53.98SELL950$51,281.00----
2026-06-04 11:41:00$53.96SELL950$51,262.00----
2026-06-04 11:40:00$54.01SELL950$51,309.50----
2026-06-04 11:39:00$54.02SELL950$51,319.00----
2026-06-04 11:38:00$54.04SELL950$51,338.00----
2026-06-04 11:37:00$54.06SELL950$51,357.00----
2026-06-04 11:36:00$54.09SELL950$51,385.50----
2026-06-04 11:35:00$54.06SELL950$51,357.00----
2026-06-04 11:34:00$54.02SELL950$51,319.00----
2026-06-04 11:33:00$54.05SELL950$51,347.50----
2026-06-04 11:32:00$54.04SELL950$51,338.00----
2026-06-04 11:31:00$53.99SELL950$51,290.50----
2026-06-04 11:30:00$53.95SELL950$51,252.50----
2026-06-04 11:29:00$53.92SELL950$51,224.00----
2026-06-04 11:28:00$53.87SELL950$51,176.50----
2026-06-04 11:27:00$53.87SELL950$51,176.50----
2026-06-04 11:26:00$53.84SELL950$51,148.00----
2026-06-04 11:25:00$53.83SELL950$51,138.50----
2026-06-04 11:24:00$53.82SELL950$51,129.00----
2026-06-04 11:23:00$53.81SELL950$51,119.50----
2026-06-04 11:22:00$53.80SELL950$51,110.00----
2026-06-04 11:21:00$53.78SELL950$51,091.00----
2026-06-04 11:20:00$53.74SELL950$51,053.00----
2026-06-04 11:19:00$53.71SELL950$51,024.50----
2026-06-04 11:18:00$53.73SELL950$51,043.50----
2026-06-04 11:17:00$53.74SELL950$51,053.00----
2026-06-04 11:16:00$53.72SELL950$51,034.00----
2026-06-04 11:15:00$53.71SELL950$51,024.50----
2026-06-04 11:14:00$53.69SELL950$51,005.50----
2026-06-04 11:13:00$53.69SELL950$51,005.50----
2026-06-04 11:12:00$53.74SELL950$51,053.00----
2026-06-04 11:11:00$53.76SELL950$51,072.00----
2026-06-04 11:10:00$53.74SELL950$51,053.00----
2026-06-04 11:09:00$53.72SELL950$51,034.00----
2026-06-04 11:08:00$53.74SELL950$51,053.00----
2026-06-04 11:07:00$53.71SELL950$51,024.50----
2026-06-04 11:06:00$53.67SELL950$50,986.50----
2026-06-04 11:05:00$53.73SELL950$51,043.50----
2026-06-04 11:04:00$53.77SELL950$51,081.50----
2026-06-04 11:03:00$53.77SELL950$51,081.50----
2026-06-04 11:02:00$53.77SELL950$51,081.50----
2026-06-04 11:01:00$53.74SELL950$51,053.00----
2026-06-04 11:00:00$53.68SELL950$50,996.00----
2026-06-04 10:59:00$53.67SELL950$50,986.50----
2026-06-04 10:58:00$53.65SELL950$50,967.50----
2026-06-04 10:57:00$53.66SELL950$50,977.00----
2026-06-04 10:56:00$53.58SELL950$50,901.00----
2026-06-04 10:55:00$53.58SELL950$50,901.00----
2026-06-04 10:54:00$53.60SELL950$50,920.00----
2026-06-04 10:53:00$53.62SELL950$50,939.00----
2026-06-04 10:52:00$53.61SELL950$50,929.50----
2026-06-04 10:24:00$53.57SELL950$50,891.50----
2026-06-04 10:23:00$53.53SELL950$50,853.50----
2026-06-04 10:12:00$53.55SELL950$50,872.50----
2026-06-04 10:11:00$53.55SELL950$50,872.50----
2026-06-04 10:10:00$53.62SELL950$50,939.00----
2026-06-04 10:09:00$53.65SELL950$50,967.50----
2026-06-04 10:08:00$53.61SELL950$50,929.50----
2026-06-04 10:07:00$53.68SELL950$50,996.00----
2026-06-04 10:06:00$53.71SELL950$51,024.50----
2026-06-04 10:05:00$53.65SELL950$50,967.50----
2026-06-04 10:04:00$53.60SELL950$50,920.00----
2026-06-04 10:03:00$53.62SELL950$50,939.00----
2026-06-04 10:02:00$53.66SELL950$50,977.00----
2026-06-04 10:01:00$53.74SELL950$51,053.00----
2026-06-04 10:00:00$53.67SELL950$50,986.50----
2026-06-04 09:59:00$53.60SELL950$50,920.00----
2026-06-04 09:58:00$53.61SELL950$50,929.50----
2026-06-04 09:57:00$53.64SELL950$50,958.00----
2026-06-04 09:56:00$53.61SELL950$50,929.50----
2026-06-04 09:55:00$53.62SELL950$50,939.00----
2026-06-04 09:54:00$53.67SELL950$50,986.50----
2026-06-04 09:53:00$53.59SELL950$50,910.50----
2026-06-04 09:52:00$53.53SELL950$50,853.50----
2026-06-04 09:51:00$53.52SELL950$50,844.00----
2026-06-04 09:50:00$53.46SELL950$50,787.00----
2026-06-04 09:49:00$53.45SELL950$50,777.50----
2026-06-04 09:48:00$53.46SELL950$50,787.00----
2026-06-04 09:47:00$53.47SELL950$50,796.50----
2026-06-04 09:46:00$53.45SELL950$50,777.50----
2026-06-04 09:45:00$53.38SELL950$50,711.00----
2026-06-04 09:44:00$53.39SELL950$50,720.50----
2026-06-04 09:43:00$53.35SELL950$50,682.50----
2026-06-04 09:42:00$53.28SELL950$50,616.00----
2026-06-04 09:41:00$53.38SELL950$50,711.00----
2026-06-04 09:40:00$53.34SELL950$50,673.00----
2026-06-04 09:39:00$53.17SELL950$50,511.50----
2026-06-04 09:38:00$53.10SELL950$50,445.00----
2026-06-04 09:37:00$53.26SELL950$50,597.00----
2026-06-04 09:36:00$53.19SELL950$50,530.50----
2026-06-04 09:35:00$53.14SELL950$50,483.00----
2026-06-04 09:34:00$53.23SELL950$50,568.50----
2026-06-04 09:33:00$53.22SELL950$50,559.00----
2026-06-04 09:32:00$53.23SELL950$50,568.50----
2026-06-02 15:44:00$52.61SELL980$51,552.90----
2026-06-02 15:43:00$52.61SELL980$51,552.90----
2026-06-02 15:42:00$52.58SELL980$51,523.50----
2026-06-02 15:41:00$52.57SELL980$51,513.70----
2026-06-02 15:40:00$52.58SELL980$51,528.40----
2026-06-02 15:39:00$52.58SELL980$51,528.40----
2026-06-02 15:38:00$52.57SELL980$51,518.60----
2026-06-02 15:37:00$52.58SELL980$51,523.50----
2026-06-02 15:36:00$52.59SELL980$51,538.20----
2026-06-02 15:35:00$52.59SELL980$51,538.20----
2026-06-02 15:34:00$52.59SELL980$51,538.20----
2026-06-02 15:33:00$52.60SELL980$51,543.10----
2026-06-02 15:32:00$52.62SELL980$51,567.60----
2026-06-02 15:31:00$52.64SELL980$51,587.20----
2026-06-02 15:30:00$52.62SELL980$51,562.70----
2026-06-02 15:29:00$52.63SELL980$51,577.40----
2026-06-02 15:28:00$52.63SELL980$51,572.50----
2026-06-02 15:27:00$52.65SELL980$51,592.10----
2026-06-02 15:26:00$52.63SELL980$51,572.50----
2026-06-02 15:25:00$52.61SELL980$51,557.80----
2026-06-02 15:24:00$52.62SELL980$51,562.70----
2026-06-02 15:23:00$52.61SELL980$51,557.80----
2026-06-02 15:22:00$52.57SELL980$51,518.70----
2026-06-02 15:21:00$52.58SELL980$51,528.40----
2026-06-02 15:20:00$52.59SELL980$51,533.30----
2026-06-02 15:19:00$52.61SELL980$51,559.00----
2026-06-02 15:18:00$52.63SELL980$51,572.50----
2026-06-02 15:17:00$52.61SELL980$51,552.90----
2026-06-02 15:16:00$52.59SELL980$51,533.30----
2026-06-02 15:15:00$52.57SELL980$51,513.70----
2026-06-02 15:09:00$52.59SELL980$51,533.30----
2026-06-02 15:08:00$52.58SELL980$51,523.50----
2026-06-02 15:06:00$52.58SELL980$51,523.50----
2026-06-02 15:05:00$52.58SELL980$51,523.50----
2026-06-02 15:04:00$52.57SELL980$51,518.60----
2026-06-02 15:03:00$52.61SELL980$51,557.80----
2026-06-02 15:02:00$52.62SELL980$51,562.70----
2026-06-02 15:01:00$52.61SELL980$51,557.80----
2026-06-02 15:00:00$52.62SELL980$51,562.70----
2026-06-02 14:59:00$52.64SELL980$51,587.20----
2026-06-02 14:58:00$52.62SELL980$51,562.70----
2026-06-02 14:57:00$52.63SELL980$51,577.30----
2026-06-02 14:56:00$52.63SELL980$51,572.50----
2026-06-02 14:55:00$52.64SELL980$51,582.30----
2026-06-02 14:54:00$52.62SELL980$51,562.70----
2026-06-02 14:53:00$52.62SELL980$51,567.60----
2026-06-02 14:52:00$52.63SELL980$51,577.40----
2026-06-02 14:51:00$52.64SELL980$51,587.20----
2026-06-02 14:50:00$52.62SELL980$51,562.70----
2026-06-02 14:49:00$52.64SELL980$51,582.30----
2026-06-02 14:48:00$52.67SELL980$51,611.70----
2026-06-02 14:47:00$52.64SELL980$51,589.20----
2026-06-02 14:46:00$52.63SELL980$51,572.50----
2026-06-02 14:45:00$52.66SELL980$51,606.80----
2026-06-02 14:44:00$52.67SELL980$51,611.70----
2026-06-02 14:43:00$52.67SELL980$51,611.80----
2026-06-02 14:42:00$52.69SELL980$51,631.30----
2026-06-02 14:41:00$52.71SELL980$51,650.90----
2026-06-02 14:40:00$52.70SELL980$51,641.10----
2026-06-02 14:39:00$52.70SELL980$51,645.90----
2026-06-02 14:38:00$52.67SELL980$51,611.70----
2026-06-02 14:37:00$52.68SELL980$51,621.50----
2026-06-02 14:36:00$52.68SELL980$51,621.50----
2026-06-02 14:35:00$52.68SELL980$51,621.50----
2026-06-02 14:34:00$52.67SELL980$51,611.70----
2026-06-02 14:33:00$52.68SELL980$51,621.50----
2026-06-02 14:32:00$52.69SELL980$51,636.20----
2026-06-02 14:31:00$52.63SELL980$51,577.50----
2026-06-02 14:30:00$52.63SELL980$51,572.50----
2026-06-02 14:29:00$52.62SELL980$51,562.70----
2026-06-02 14:28:00$52.62SELL980$51,567.60----
2026-06-02 14:27:00$52.62SELL980$51,568.90----
2026-06-02 14:26:00$52.61SELL980$51,552.90----
2026-06-02 14:25:00$52.61SELL980$51,552.90----
2026-06-02 14:24:00$52.61SELL980$51,557.80----
2026-06-02 14:23:00$52.62SELL980$51,567.50----
2026-06-02 14:22:00$52.61SELL980$51,552.90----
2026-06-02 14:21:00$52.60SELL980$51,543.10----
2026-06-02 14:20:00$52.58SELL980$51,523.50----
2026-06-02 14:19:00$52.58SELL980$51,528.40----
2026-06-02 14:18:00$52.56SELL980$51,503.90----
2026-06-02 14:17:00$52.57SELL980$51,513.70----
2026-06-02 14:16:00$52.55SELL980$51,499.00----
2026-06-02 14:15:00$52.55SELL980$51,494.10----
2026-06-02 14:14:00$52.57SELL980$51,513.70----
2026-06-02 14:13:00$52.53SELL980$51,474.50----
2026-06-02 14:12:00$52.51SELL980$51,459.80----
2026-06-02 14:11:00$52.52SELL980$51,469.60----
2026-06-02 11:25:00$52.51SELL980$51,459.80----
2026-06-02 11:19:00$52.54SELL980$51,489.20----
2026-06-02 11:18:00$52.52SELL980$51,469.60----
2026-06-02 11:17:00$52.54SELL980$51,489.20----
2026-06-02 11:16:00$52.53SELL980$51,479.40----
2026-06-02 11:15:00$52.51SELL980$51,459.80----
2026-06-02 11:14:00$52.51SELL980$51,459.80----
2026-06-02 11:13:00$52.55SELL980$51,499.00----
2026-06-02 11:12:00$52.57SELL980$51,518.60----
2026-06-02 11:11:00$52.52SELL980$51,469.60----
2026-06-02 11:10:00$52.51SELL980$51,459.80----
2026-06-02 11:09:00$52.55SELL980$51,499.00----
2026-06-02 09:46:00$52.56SELL980$51,508.80----
2026-06-02 09:45:00$52.55SELL980$51,499.00----
2026-06-02 09:41:00$52.62SELL980$51,567.60----
2026-06-02 09:40:00$52.58SELL980$51,528.40----
2026-06-02 09:39:00$52.46SELL980$51,410.80----
2026-06-02 09:38:00$52.42SELL980$51,371.60----
2026-05-27 09:34:00$52.28SELL960$50,188.80----
2026-05-27 09:32:00$52.32SELL960$50,227.20----
2026-05-27 09:31:00$52.33SELL960$50,236.80----
2026-05-27 09:30:00$52.47SELL960$50,371.20----
2026-05-26 10:59:00$52.30SELL960$50,203.20----
2026-05-26 10:52:00$52.29SELL960$50,193.70----
2026-05-26 10:51:00$52.31SELL960$50,217.60----
2026-05-26 09:42:00$52.29SELL960$50,198.40----
2026-05-26 09:41:00$52.33SELL960$50,236.80----
2026-05-26 09:40:00$52.38SELL960$50,284.80----
2026-05-26 09:39:00$52.40SELL960$50,304.00----
2026-05-26 09:38:00$52.38SELL960$50,284.80----
2026-05-26 09:37:00$52.36SELL960$50,265.60----
2026-05-26 09:36:00$52.29SELL960$50,198.40----
2026-05-26 09:35:00$52.29SELL960$50,198.40----
2026-05-26 09:34:00$52.36SELL960$50,265.60----
2026-05-26 09:33:00$52.46SELL960$50,361.60----
2026-05-26 09:32:00$52.35SELL960$50,256.00----
2026-05-26 09:31:00$52.12SELL960$50,035.20----
2026-05-26 09:30:00$52.25SELL960$50,160.00----
2026-05-22 14:24:00$51.95SELL970$50,386.60----
2026-05-22 14:23:00$51.95SELL970$50,386.60----
2026-05-22 14:21:00$51.96SELL970$50,401.20----
2026-05-22 14:20:00$51.96SELL970$50,401.20----
2026-05-22 14:05:00$51.94SELL970$50,381.80----
2026-05-22 14:03:00$51.96SELL970$50,400.20----
2026-05-22 14:02:00$51.96SELL970$50,401.20----
2026-05-22 14:01:00$51.94SELL970$50,381.90----
2026-05-22 13:56:00$51.94SELL970$50,381.80----
2026-05-22 13:55:00$51.94SELL970$50,381.80----
2026-05-22 13:45:00$51.94SELL970$50,381.80----
2026-05-22 13:44:00$51.97SELL970$50,410.90----
2026-05-22 13:43:00$52.01SELL970$50,444.90----
2026-05-22 13:42:00$52.02SELL970$50,459.30----
2026-05-22 13:41:00$52.01SELL970$50,449.70----
2026-05-22 13:40:00$52.03SELL970$50,464.20----
2026-05-22 13:39:00$52.02SELL970$50,454.60----
2026-05-22 13:38:00$52.02SELL970$50,458.30----
2026-05-22 13:37:00$52.03SELL970$50,464.20----
2026-05-22 13:36:00$52.04SELL970$50,473.90----
2026-05-22 13:35:00$52.06SELL970$50,493.40----
2026-05-22 13:34:00$52.03SELL970$50,464.20----
2026-05-22 13:33:00$52.01SELL970$50,449.70----
2026-05-22 13:32:00$52.05SELL970$50,483.60----
2026-05-22 13:31:00$52.03SELL970$50,469.10----
2026-05-22 13:30:00$52.04SELL970$50,473.90----
2026-05-22 13:29:00$52.08SELL970$50,517.60----
2026-05-22 13:28:00$52.01SELL970$50,449.70----
2026-05-22 13:22:00$51.96SELL970$50,396.40----
2026-05-22 13:21:00$51.96SELL970$50,396.40----
2026-05-22 13:20:00$51.95SELL970$50,386.60----
2026-05-22 13:19:00$51.94SELL970$50,381.80----
2026-05-22 13:18:00$51.95SELL970$50,391.60----
2026-05-22 13:17:00$51.96SELL970$50,396.40----
2026-05-22 13:16:00$51.96SELL970$50,396.40----
2026-05-22 13:15:00$51.95SELL970$50,391.50----
2026-05-22 13:11:00$51.95SELL970$50,389.90----
2026-05-22 13:10:00$51.96SELL970$50,396.40----
2026-05-22 13:09:00$51.95SELL970$50,386.60----
2026-05-22 13:08:00$51.95SELL970$50,391.50----
2026-05-22 13:07:00$51.94SELL970$50,381.80----
2026-05-22 13:06:00$51.95SELL970$50,386.60----
2026-05-22 13:05:00$51.96SELL970$50,401.10----
2026-05-22 12:55:00$51.95SELL970$50,386.60----
2026-05-22 12:54:00$51.98SELL970$50,415.80----
2026-05-22 12:53:00$51.97SELL970$50,411.10----
2026-05-22 12:52:00$51.97SELL970$50,410.90----
2026-05-22 12:51:00$52.00SELL970$50,435.10----
2026-05-22 12:50:00$52.03SELL970$50,469.10----
2026-05-22 12:49:00$52.04SELL970$50,478.80----
2026-05-22 12:48:00$52.04SELL970$50,473.90----
2026-05-22 12:47:00$52.03SELL970$50,472.00----
2026-05-22 12:46:00$52.04SELL970$50,473.90----
2026-05-22 12:45:00$52.04SELL970$50,473.90----
2026-05-22 12:44:00$52.05SELL970$50,483.60----
2026-05-22 12:43:00$52.04SELL970$50,474.10----
2026-05-22 12:42:00$52.03SELL970$50,464.20----
2026-05-22 12:41:00$51.99SELL970$50,425.40----
2026-05-22 12:40:00$52.01SELL970$50,444.90----
2026-05-22 12:39:00$51.98SELL970$50,420.60----
2026-05-22 12:38:00$51.99SELL970$50,425.40----
2026-05-22 12:37:00$51.98SELL970$50,415.80----
2026-05-22 12:36:00$51.97SELL970$50,406.10----
2026-05-22 12:35:00$51.95SELL970$50,391.50----
2026-05-22 12:34:00$51.96SELL970$50,396.40----
2026-05-22 12:33:00$51.98SELL970$50,420.60----
2026-05-22 12:32:00$51.97SELL970$50,406.10----
2026-05-22 12:31:00$51.98SELL970$50,415.80----
2026-05-22 12:30:00$51.96SELL970$50,396.40----
2026-05-22 12:29:00$51.94SELL970$50,381.80----
2026-05-22 11:59:00$51.97SELL970$50,410.90----
2026-05-22 11:58:00$51.94SELL970$50,383.60----
2026-05-22 11:35:00$51.96SELL970$50,396.40----
2026-05-22 11:32:00$51.97SELL970$50,406.10----
2026-05-22 11:31:00$51.97SELL970$50,410.90----
2026-05-22 11:30:00$52.02SELL970$50,454.60----
2026-05-22 11:29:00$52.01SELL970$50,444.90----
2026-05-22 11:28:00$52.00SELL970$50,440.00----
2026-05-22 11:27:00$52.00SELL970$50,435.10----
2026-05-22 11:26:00$52.00SELL970$50,440.00----
2026-05-22 11:25:00$51.97SELL970$50,410.90----
2026-05-22 11:24:00$51.95SELL970$50,391.50----
2026-05-22 11:21:00$51.96SELL970$50,396.40----
2026-05-22 11:20:00$51.97SELL970$50,406.10----
2026-05-22 11:19:00$51.97SELL970$50,410.90----
2026-05-22 11:07:00$51.96SELL970$50,401.20----
2026-05-22 11:06:00$51.95SELL970$50,386.60----
2026-05-22 11:05:00$51.96SELL970$50,396.40----
2026-05-22 11:04:00$51.98SELL970$50,420.60----
2026-05-22 11:03:00$51.99SELL970$50,429.60----
2026-05-22 11:02:00$52.02SELL970$50,459.40----
2026-05-22 11:01:00$52.03SELL970$50,469.10----
2026-05-22 11:00:00$52.04SELL970$50,473.90----
2026-05-22 10:59:00$52.07SELL970$50,503.10----
2026-05-22 10:58:00$52.09SELL970$50,527.30----
2026-05-22 10:57:00$52.08SELL970$50,517.60----
2026-05-22 10:56:00$52.06SELL970$50,493.40----
2026-05-22 10:55:00$52.05SELL970$50,488.50----
2026-05-22 10:54:00$52.05SELL970$50,488.50----
2026-05-22 10:53:00$52.04SELL970$50,473.90----
2026-05-22 10:52:00$52.07SELL970$50,507.90----
2026-05-22 10:51:00$52.07SELL970$50,507.90----
2026-05-22 10:50:00$52.06SELL970$50,498.20----
2026-05-22 10:49:00$52.12SELL970$50,556.40----
2026-05-22 10:48:00$52.09SELL970$50,527.30----
2026-05-22 10:47:00$52.12SELL970$50,556.40----
2026-05-22 10:46:00$52.07SELL970$50,507.90----
2026-05-22 10:45:00$52.04SELL970$50,478.80----
2026-05-22 10:44:00$51.98SELL970$50,420.60----
2026-05-22 10:42:00$51.93SELL970$50,372.10----
2026-05-22 10:09:00$51.97SELL970$50,410.90----
2026-05-22 10:08:00$51.94SELL970$50,381.80----
2026-05-22 10:07:00$51.96SELL970$50,401.20----
2026-05-22 10:06:00$51.94SELL970$50,381.80----
2026-05-22 10:05:00$52.02SELL970$50,459.40----
2026-05-22 10:04:00$51.97SELL970$50,410.90----
2026-05-22 10:03:00$52.04SELL970$50,478.80----
2026-05-22 10:02:00$52.06SELL970$50,498.20----
2026-05-22 10:01:00$52.03SELL970$50,469.10----
2026-05-22 10:00:00$51.99SELL970$50,430.30----
2026-05-22 09:59:00$52.03SELL970$50,469.10----
2026-05-22 09:58:00$52.05SELL970$50,488.50----
2026-05-22 09:57:00$52.05SELL970$50,488.50----
2026-05-22 09:56:00$52.04SELL970$50,478.80----
2026-05-22 09:55:00$52.03SELL970$50,469.10----
2026-05-22 09:54:00$52.06SELL970$50,498.20----
2026-05-22 09:53:00$51.99SELL970$50,430.30----
2026-05-22 09:52:00$52.02SELL970$50,459.40----
2026-05-22 09:51:00$52.00SELL970$50,440.00----
2026-05-22 09:50:00$52.04SELL970$50,478.80----
2026-05-22 09:49:00$52.05SELL970$50,488.50----
2026-05-22 09:48:00$52.06SELL970$50,498.20----
2026-05-22 09:47:00$52.08SELL970$50,517.60----
2026-05-22 09:46:00$52.06SELL970$50,498.20----
2026-05-22 09:45:00$52.08SELL970$50,517.60----
2026-05-22 09:44:00$52.03SELL970$50,469.10----
2026-05-22 09:43:00$52.04SELL970$50,478.80----
2026-05-22 09:42:00$52.08SELL970$50,517.60----
2026-05-22 09:41:00$52.01SELL970$50,449.70----
2026-05-22 09:40:00$51.93SELL970$50,372.10----
2026-05-22 09:39:00$51.96SELL970$50,401.20----
2026-05-22 09:37:00$51.94SELL970$50,381.80----
2026-05-22 09:36:00$51.97SELL970$50,410.90----
2026-05-22 09:35:00$51.95SELL970$50,391.50----
2026-05-22 09:33:00$52.03SELL970$50,469.10----
2026-05-22 09:32:00$52.01SELL970$50,449.70----
2026-05-22 09:31:00$52.02SELL970$50,459.40----
2026-05-22 09:30:00$51.97SELL970$50,410.90----
2026-05-21 15:59:00$51.47SELL990$50,950.40----
2026-05-21 15:58:00$51.46SELL990$50,940.40----
2026-05-21 15:57:00$51.43SELL990$50,910.80----
2026-05-21 15:56:00$51.42SELL990$50,905.80----
2026-05-21 14:36:00$51.43SELL990$50,910.80----
2026-05-21 14:32:00$51.44SELL990$50,920.60----
2026-05-21 14:31:00$51.43SELL990$50,910.80----
2026-05-21 14:29:00$51.44SELL990$50,920.60----
2026-05-21 14:28:00$51.43SELL990$50,915.70----
2026-05-20 11:56:00$51.42SELL990$50,905.80----
2026-05-20 11:55:00$51.46SELL990$50,945.40----
2026-05-20 11:54:00$51.46SELL990$50,940.40----
2026-05-20 11:53:00$51.44SELL990$50,920.60----
2026-05-20 11:52:00$51.44SELL990$50,920.60----
2026-05-20 11:51:00$51.43SELL990$50,915.70----
2026-05-20 11:50:00$51.46SELL990$50,940.40----
2026-05-20 11:49:00$51.45SELL990$50,935.50----
2026-05-20 11:22:00$51.42SELL990$50,900.90----
2026-05-20 11:21:00$51.42SELL990$50,905.80----
2026-05-20 11:20:00$51.46SELL990$50,945.40----
2026-05-20 11:19:00$51.45SELL990$50,930.60----
2026-05-20 11:18:00$51.42SELL990$50,905.80----
2026-05-20 11:17:00$51.44SELL990$50,925.60----
2026-05-20 11:16:00$51.51SELL990$50,994.90----
2026-05-20 11:15:00$51.42SELL990$50,905.80----
2026-05-20 11:13:00$51.34SELL990$50,826.60----
2026-05-20 11:11:00$51.33SELL990$50,816.70----
2026-05-20 11:10:00$51.35SELL990$50,831.60----
2026-05-20 11:09:00$51.36SELL990$50,846.40----
2026-05-20 11:08:00$51.34SELL990$50,821.60----
2026-05-20 11:02:00$51.34SELL990$50,826.60----
2026-05-20 11:01:00$51.33SELL990$50,816.80----
2026-05-20 11:00:00$51.37SELL990$50,851.40----
2026-05-20 10:59:00$51.38SELL990$50,866.20----
2026-05-20 10:58:00$51.40SELL990$50,886.00----
2026-05-20 10:57:00$51.37SELL990$50,856.30----
2026-05-20 10:56:00$51.35SELL990$50,836.50----
2026-05-20 10:55:00$51.40SELL990$50,881.10----
2026-05-20 10:54:00$51.37SELL990$50,856.30----
2026-05-20 10:53:00$51.38SELL990$50,861.20----
2026-05-20 10:52:00$51.43SELL990$50,910.80----
2026-05-20 10:51:00$51.39SELL990$50,871.10----
2026-05-20 10:50:00$51.39SELL990$50,876.10----
2026-05-20 10:49:00$51.38SELL990$50,866.20----
2026-05-20 10:48:00$51.43SELL990$50,910.80----
2026-05-20 10:47:00$51.36SELL990$50,846.40----
2026-05-20 10:46:00$51.35SELL990$50,836.50----
2026-05-20 10:45:00$51.34SELL990$50,826.60----
2026-05-20 10:44:00$51.37SELL990$50,856.30----
2026-05-20 10:43:00$51.35SELL990$50,836.50----
2026-05-20 10:42:00$51.35SELL990$50,836.50----
2026-05-20 10:40:00$51.36SELL990$50,846.40----
2026-05-20 10:39:00$51.38SELL990$50,866.20----
2026-05-20 10:38:00$51.41SELL990$50,895.90----
2026-05-20 10:37:00$51.36SELL990$50,846.40----
2026-05-20 10:36:00$51.39SELL990$50,876.10----
2026-05-20 10:35:00$51.40SELL990$50,886.00----
2026-05-20 10:34:00$51.37SELL990$50,856.30----
2026-05-20 10:33:00$51.37SELL990$50,856.30----
2026-05-20 10:32:00$51.43SELL990$50,915.70----
2026-05-20 10:31:00$51.32SELL990$50,806.80----
2026-05-20 10:30:00$51.27SELL990$50,757.30----
2026-05-20 10:29:00$51.26SELL990$50,747.40----
2026-05-20 10:28:00$51.23SELL990$50,717.70----
2026-05-20 10:27:00$51.22SELL990$50,707.80----
2026-05-20 10:26:00$51.23SELL990$50,717.70----
2026-05-20 10:20:00$51.19SELL990$50,678.10----
2026-05-20 10:19:00$51.14SELL990$50,628.60----
2026-05-15 14:51:00$49.35BUY1010$49,838.402026-05-20 10:19:00$51.14Sold$1,812.953.64%5

Buy Times -> Sold

132 -> 100% -> 132

Sell Times -> Sold

2033 -> 6.49% -> 132

Average Cost

$49,877.24
Min: $49,371.30 - Max: $50,166.70

Average Hold Days

4.3 days
Min: 0 - Max: 8

Average Gain

$1,209.95
Min: $504.70 - Max: $1,843.25

Average Gain (%)

2.42%
Min: 1.01% - Max: 3.7%

Buy Times -> Still Hold

132 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00
Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days
Min: 0 - Max: 0

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-07 10:13:00$60.58SELL840$50,887.20----
2026-07-07 10:12:00$60.56SELL840$50,870.40----
2026-07-07 10:11:00$60.56SELL840$50,870.40----
2026-07-07 10:08:00$60.56SELL840$50,870.40----
2026-07-07 10:07:00$60.59SELL840$50,895.60----
2026-07-07 10:06:00$60.58SELL840$50,887.20----
2026-07-07 09:57:00$60.62SELL840$50,920.80----
2026-07-07 09:56:00$60.64SELL840$50,937.60----
2026-07-07 09:55:00$60.68SELL840$50,971.20----
2026-07-07 09:54:00$60.56SELL840$50,870.40----
2026-07-07 09:53:00$60.59SELL840$50,895.60----
2026-07-07 09:52:00$60.62SELL840$50,920.80----
2026-07-07 09:51:00$60.63SELL840$50,929.20----
2026-07-07 09:50:00$60.58SELL840$50,887.20----
2026-07-07 09:49:00$60.56SELL840$50,870.40----
2026-07-07 09:47:00$60.58SELL840$50,887.20----
2026-07-07 09:38:00$60.61SELL840$50,912.40----
2026-07-07 09:34:00$60.70SELL840$50,988.00----
2026-07-07 09:33:00$60.72SELL840$51,004.80----
2026-07-07 09:32:00$60.53SELL840$50,845.20----
2026-07-07 09:31:00$60.52SELL840$50,836.80----
2026-07-07 09:30:00$60.23SELL840$50,593.20----
2026-07-06 15:59:00$59.88SELL850$50,898.00----
2026-07-06 15:58:00$59.76SELL850$50,796.00----
2026-07-06 15:57:00$59.79SELL850$50,817.20----
2026-07-06 15:56:00$59.79SELL850$50,817.20----
2026-07-06 15:55:00$59.80SELL850$50,825.80----
2026-07-06 15:53:00$59.76SELL850$50,791.80----
2026-07-06 15:52:00$59.73SELL850$50,766.20----
2026-07-06 15:51:00$59.80SELL850$50,830.00----
2026-07-06 15:50:00$59.85SELL850$50,872.50----
2026-07-06 15:49:00$59.80SELL850$50,830.00----
2026-07-06 15:48:00$59.80SELL850$50,825.80----
2026-07-06 15:47:00$59.86SELL850$50,876.80----
2026-07-06 15:46:00$59.90SELL850$50,910.80----
2026-07-06 15:45:00$59.91SELL850$50,919.20----
2026-07-06 15:44:00$59.92SELL850$50,932.00----
2026-07-06 15:43:00$59.91SELL850$50,919.20----
2026-07-06 15:42:00$59.91SELL850$50,919.20----
2026-07-06 15:41:00$59.91SELL850$50,923.50----
2026-07-06 15:40:00$59.93SELL850$50,936.20----
2026-07-06 15:39:00$59.92SELL850$50,927.80----
2026-07-06 15:38:00$59.92SELL850$50,932.00----
2026-07-06 15:37:00$59.87SELL850$50,889.50----
2026-07-06 15:36:00$59.89SELL850$50,902.20----
2026-07-06 15:35:00$59.87SELL850$50,885.20----
2026-07-06 15:34:00$59.84SELL850$50,859.80----
2026-07-06 15:33:00$59.85SELL850$50,872.50----
2026-07-06 15:32:00$59.87SELL850$50,885.20----
2026-07-06 15:31:00$59.89SELL850$50,906.50----
2026-07-06 15:30:00$59.91SELL850$50,919.20----
2026-07-06 15:29:00$59.88SELL850$50,893.80----
2026-07-06 15:28:00$59.88SELL850$50,893.80----
2026-07-06 15:27:00$59.87SELL850$50,885.20----
2026-07-06 15:26:00$59.86SELL850$50,876.80----
2026-07-06 15:25:00$59.87SELL850$50,885.20----
2026-07-06 15:24:00$59.87SELL850$50,885.20----
2026-07-06 15:23:00$59.88SELL850$50,893.80----
2026-07-06 15:22:00$59.84SELL850$50,864.00----
2026-07-06 15:21:00$59.83SELL850$50,851.20----
2026-07-06 15:20:00$59.82SELL850$50,847.00----
2026-07-06 15:19:00$59.83SELL850$50,855.50----
2026-07-06 15:18:00$59.80SELL850$50,830.00----
2026-07-06 15:17:00$59.75SELL850$50,787.60----
2026-07-06 15:16:00$59.72SELL850$50,762.00----
2026-07-06 15:15:00$59.69SELL850$50,736.60----
2026-07-06 15:14:00$59.71SELL850$50,753.50----
2026-07-06 15:13:00$59.71SELL850$50,749.20----
2026-07-06 15:12:00$59.70SELL850$50,745.00----
2026-07-06 15:11:00$59.72SELL850$50,757.80----
2026-07-06 15:10:00$59.72SELL850$50,757.80----
2026-07-06 15:09:00$59.73SELL850$50,766.20----
2026-07-06 15:08:00$59.72SELL850$50,757.80----
2026-07-06 15:07:00$59.74SELL850$50,779.00----
2026-07-06 15:06:00$59.76SELL850$50,791.80----
2026-07-06 15:05:00$59.78SELL850$50,808.80----
2026-07-06 15:04:00$59.78SELL850$50,808.80----
2026-07-06 15:03:00$59.79SELL850$50,821.50----
2026-07-06 15:02:00$59.79SELL850$50,817.20----
2026-07-06 15:01:00$59.77SELL850$50,800.20----
2026-07-06 15:00:00$59.74SELL850$50,779.00----
2026-07-06 14:59:00$59.78SELL850$50,813.00----
2026-07-06 14:58:00$59.79SELL850$50,817.20----
2026-07-06 14:57:00$59.78SELL850$50,808.80----
2026-07-06 14:56:00$59.78SELL850$50,808.80----
2026-07-06 14:55:00$59.77SELL850$50,804.50----
2026-07-06 14:54:00$59.75SELL850$50,787.50----
2026-07-06 14:53:00$59.76SELL850$50,796.00----
2026-07-06 14:52:00$59.76SELL850$50,791.80----
2026-07-06 14:51:00$59.76SELL850$50,791.80----
2026-07-06 14:50:00$59.77SELL850$50,800.20----
2026-07-06 14:49:00$59.77SELL850$50,804.50----
2026-07-06 14:48:00$59.73SELL850$50,766.20----
2026-07-06 14:47:00$59.73SELL850$50,766.20----
2026-07-06 14:46:00$59.72SELL850$50,757.80----
2026-07-06 14:45:00$59.71SELL850$50,749.20----
2026-07-06 14:44:00$59.72SELL850$50,757.80----
2026-07-06 14:43:00$59.74SELL850$50,774.80----
2026-07-06 14:42:00$59.73SELL850$50,766.20----
2026-07-06 14:41:00$59.73SELL850$50,766.20----
2026-07-06 14:40:00$59.72SELL850$50,757.80----
2026-07-06 14:39:00$59.72SELL850$50,757.80----
2026-07-06 14:38:00$59.72SELL850$50,757.80----
2026-07-06 14:37:00$59.69SELL850$50,736.50----
2026-07-06 14:36:00$59.71SELL850$50,753.50----
2026-07-06 14:35:00$59.74SELL850$50,774.80----
2026-07-06 14:34:00$59.75SELL850$50,787.50----
2026-07-06 14:33:00$59.77SELL850$50,800.20----
2026-07-06 14:32:00$59.78SELL850$50,813.00----
2026-07-06 14:31:00$59.76SELL850$50,796.90----
2026-07-06 14:30:00$59.77SELL850$50,800.20----
2026-07-06 14:29:00$59.77SELL850$50,800.20----
2026-07-06 14:28:00$59.77SELL850$50,800.20----
2026-07-06 14:27:00$59.78SELL850$50,808.80----
2026-07-06 14:26:00$59.76SELL850$50,791.80----
2026-07-06 14:25:00$59.77SELL850$50,800.20----
2026-07-06 14:24:00$59.78SELL850$50,808.80----
2026-07-06 14:23:00$59.79SELL850$50,817.20----
2026-07-06 14:22:00$59.79SELL850$50,817.20----
2026-07-06 14:21:00$59.78SELL850$50,813.10----
2026-07-06 14:20:00$59.79SELL850$50,817.20----
2026-07-06 14:19:00$59.79SELL850$50,818.70----
2026-07-06 14:18:00$59.79SELL850$50,817.20----
2026-07-06 14:17:00$59.79SELL850$50,817.20----
2026-07-06 14:16:00$59.76SELL850$50,796.00----
2026-07-06 14:15:00$59.76SELL850$50,791.80----
2026-07-06 14:14:00$59.77SELL850$50,804.50----
2026-07-06 14:13:00$59.74SELL850$50,779.10----
2026-07-06 14:12:00$59.75SELL850$50,787.50----
2026-07-06 14:11:00$59.74SELL850$50,774.80----
2026-07-06 14:10:00$59.73SELL850$50,766.20----
2026-07-06 14:09:00$59.74SELL850$50,779.00----
2026-07-06 14:08:00$59.77SELL850$50,800.20----
2026-07-06 14:07:00$59.77SELL850$50,804.50----
2026-07-06 14:06:00$59.80SELL850$50,825.80----
2026-07-06 14:05:00$59.82SELL850$50,842.80----
2026-07-06 14:04:00$59.83SELL850$50,855.40----
2026-07-06 14:03:00$59.82SELL850$50,842.80----
2026-07-06 14:02:00$59.83SELL850$50,851.20----
2026-07-06 14:01:00$59.83SELL850$50,851.20----
2026-07-06 14:00:00$59.84SELL850$50,864.00----
2026-07-06 13:59:00$59.82SELL850$50,847.00----
2026-07-06 13:58:00$59.80SELL850$50,825.80----
2026-07-06 13:57:00$59.80SELL850$50,825.80----
2026-07-06 13:56:00$59.79SELL850$50,817.20----
2026-07-06 13:55:00$59.78SELL850$50,808.80----
2026-07-06 13:54:00$59.77SELL850$50,800.20----
2026-07-06 13:53:00$59.76SELL850$50,791.80----
2026-07-06 13:52:00$59.77SELL850$50,800.20----
2026-07-06 13:51:00$59.75SELL850$50,783.20----
2026-07-06 13:50:00$59.76SELL850$50,791.80----
2026-07-06 13:49:00$59.76SELL850$50,791.80----
2026-07-06 13:48:00$59.76SELL850$50,791.80----
2026-07-06 13:47:00$59.75SELL850$50,787.50----
2026-07-06 13:46:00$59.75SELL850$50,787.50----
2026-07-06 13:45:00$59.75SELL850$50,783.20----
2026-07-06 13:44:00$59.73SELL850$50,766.20----
2026-07-06 13:43:00$59.73SELL850$50,766.20----
2026-07-06 13:42:00$59.72SELL850$50,762.00----
2026-07-06 13:41:00$59.73SELL850$50,766.20----
2026-07-06 13:40:00$59.71SELL850$50,749.20----
2026-07-06 13:39:00$59.71SELL850$50,749.20----
2026-07-06 13:38:00$59.71SELL850$50,749.20----
2026-07-06 13:35:00$59.71SELL850$50,753.50----
2026-07-06 13:34:00$59.72SELL850$50,757.80----
2026-07-06 13:33:00$59.72SELL850$50,757.80----
2026-07-06 13:32:00$59.71SELL850$50,753.50----
2026-07-06 13:31:00$59.71SELL850$50,749.20----
2026-07-06 13:30:00$59.71SELL850$50,749.20----
2026-07-06 13:29:00$59.71SELL850$50,752.90----
2026-07-06 13:28:00$59.70SELL850$50,740.80----
2026-07-06 13:27:00$59.70SELL850$50,745.00----
2026-07-06 13:26:00$59.70SELL850$50,740.80----
2026-07-06 13:25:00$59.71SELL850$50,749.20----
2026-07-06 13:24:00$59.73SELL850$50,766.20----
2026-07-06 13:23:00$59.72SELL850$50,757.80----
2026-07-06 13:22:00$59.73SELL850$50,766.20----
2026-07-06 13:21:00$59.72SELL850$50,757.80----
2026-07-06 13:20:00$59.71SELL850$50,753.50----
2026-07-06 13:08:00$59.69SELL850$50,736.50----
2026-07-06 13:07:00$59.70SELL850$50,743.30----
2026-07-06 13:06:00$59.70SELL850$50,745.00----
2026-07-06 13:05:00$59.69SELL850$50,736.50----
2026-07-06 09:58:00$59.81SELL850$50,838.50----
2026-07-06 09:57:00$59.81SELL850$50,838.50----
2026-07-06 09:56:00$59.69SELL850$50,736.50----
2026-07-06 09:54:00$59.79SELL850$50,821.50----
2026-07-06 09:53:00$59.77SELL850$50,804.50----
2026-07-06 09:52:00$59.77SELL850$50,804.50----
2026-07-06 09:51:00$59.76SELL850$50,796.00----
2026-07-06 09:50:00$59.73SELL850$50,770.50----
2026-07-06 09:49:00$59.72SELL850$50,762.00----
2026-07-06 09:48:00$59.80SELL850$50,830.00----
2026-07-06 09:47:00$59.84SELL850$50,864.00----
2026-07-06 09:46:00$59.76SELL850$50,796.00----
2026-07-06 09:45:00$59.75SELL850$50,787.50----
2026-07-06 09:44:00$59.77SELL850$50,804.50----
2026-07-06 09:43:00$59.81SELL850$50,838.50----
2026-07-06 09:42:00$59.73SELL850$50,770.50----
2026-07-06 09:41:00$59.74SELL850$50,779.00----
2026-07-06 09:40:00$59.71SELL850$50,753.50----
2026-07-06 09:39:00$59.65SELL850$50,702.50----
2026-07-06 09:38:00$59.86SELL850$50,881.00----
2026-07-06 09:37:00$59.72SELL850$50,762.00----
2026-07-06 09:36:00$59.70SELL850$50,745.00----
2026-07-06 09:35:00$59.54SELL850$50,609.00----
2026-07-06 09:34:00$59.51SELL850$50,583.50----
2026-07-06 09:33:00$59.45SELL850$50,532.50----
2026-07-06 09:32:00$59.33SELL850$50,430.50----
2026-07-06 09:31:00$59.41SELL850$50,498.50----
2026-07-06 09:30:00$59.33SELL850$50,430.50----
2026-06-25 11:02:00$58.97SELL860$50,714.20----
2026-06-25 11:01:00$59.01SELL860$50,748.60----
2026-06-25 11:00:00$59.05SELL860$50,783.00----
2026-06-25 10:59:00$59.01SELL860$50,748.60----
2026-06-25 10:58:00$59.06SELL860$50,791.60----
2026-06-25 10:57:00$59.04SELL860$50,774.40----
2026-06-25 10:56:00$59.12SELL860$50,843.20----
2026-06-25 10:55:00$59.11SELL860$50,834.60----
2026-06-25 10:54:00$59.13SELL860$50,851.80----
2026-06-25 10:53:00$59.13SELL860$50,851.80----
2026-06-25 10:52:00$59.15SELL860$50,869.00----
2026-06-25 10:51:00$59.19SELL860$50,903.40----
2026-06-25 10:50:00$59.17SELL860$50,886.20----
2026-06-25 10:49:00$59.08SELL860$50,808.80----
2026-06-25 10:48:00$59.10SELL860$50,826.00----
2026-06-25 10:47:00$59.10SELL860$50,826.00----
2026-06-25 10:46:00$59.01SELL860$50,748.60----
2026-06-25 10:45:00$58.97SELL860$50,714.20----
2026-06-25 10:44:00$58.92SELL860$50,671.20----
2026-06-25 10:43:00$58.92SELL860$50,671.20----
2026-06-25 10:42:00$58.88SELL860$50,636.80----
2026-06-25 10:41:00$58.88SELL860$50,636.80----
2026-06-25 10:40:00$58.88SELL860$50,636.80----
2026-06-25 10:39:00$59.03SELL860$50,765.80----
2026-06-25 10:38:00$59.06SELL860$50,791.60----
2026-06-25 10:37:00$59.04SELL860$50,774.40----
2026-06-25 10:36:00$58.99SELL860$50,731.40----
2026-06-25 10:35:00$58.93SELL860$50,679.80----
2026-06-25 10:34:00$58.94SELL860$50,688.40----
2026-06-25 10:33:00$58.94SELL860$50,688.40----
2026-06-25 10:32:00$58.96SELL860$50,705.60----
2026-06-25 10:31:00$58.94SELL860$50,688.40----
2026-06-25 10:30:00$58.91SELL860$50,662.60----
2026-06-25 10:29:00$58.92SELL860$50,671.20----
2026-06-25 10:28:00$58.97SELL860$50,714.20----
2026-06-25 10:27:00$58.99SELL860$50,731.40----
2026-06-25 10:26:00$58.94SELL860$50,688.40----
2026-06-25 10:25:00$58.99SELL860$50,731.40----
2026-06-25 10:24:00$58.92SELL860$50,671.20----
2026-06-25 10:23:00$58.85SELL860$50,611.00----
2026-06-25 10:22:00$58.81SELL860$50,576.60----
2026-06-25 10:21:00$58.81SELL860$50,576.60----
2026-06-25 10:20:00$58.85SELL860$50,611.00----
2026-06-25 10:19:00$58.87SELL860$50,628.20----
2026-06-25 10:18:00$58.76SELL860$50,533.60----
2026-06-25 10:17:00$58.71SELL860$50,490.60----
2026-06-25 10:16:00$58.67SELL860$50,456.20----
2026-06-25 10:15:00$58.68SELL860$50,464.80----
2026-06-25 10:14:00$58.67SELL860$50,456.20----
2026-06-25 10:13:00$58.67SELL860$50,456.20----
2026-06-25 10:12:00$58.62SELL860$50,413.20----
2026-06-25 10:11:00$58.60SELL860$50,396.00----
2026-06-25 10:10:00$58.63SELL860$50,421.80----
2026-06-25 10:09:00$58.67SELL860$50,456.20----
2026-06-25 10:08:00$58.54SELL860$50,344.40----
2026-06-25 10:07:00$58.58SELL860$50,378.80----
2026-06-25 10:06:00$58.65SELL860$50,439.00----
2026-06-25 10:05:00$58.63SELL860$50,421.80----
2026-06-25 10:04:00$58.62SELL860$50,413.20----
2026-06-25 10:03:00$58.63SELL860$50,421.80----
2026-06-25 10:02:00$58.54SELL860$50,344.40----
2026-06-25 10:01:00$58.44SELL860$50,258.40----
2026-06-25 10:00:00$58.53SELL860$50,335.80----
2026-06-25 09:59:00$58.51SELL860$50,318.60----
2026-06-25 09:58:00$58.46SELL860$50,275.60----
2026-06-25 09:57:00$58.43SELL860$50,249.80----
2026-06-25 09:56:00$58.42SELL860$50,241.20----
2026-06-25 09:55:00$58.40SELL860$50,224.00----
2026-06-25 09:54:00$58.44SELL860$50,258.40----
2026-06-25 09:53:00$58.47SELL860$50,284.20----
2026-06-25 09:52:00$58.38SELL860$50,206.80----
2026-06-25 09:51:00$58.36SELL860$50,189.60----
2026-06-25 09:50:00$58.33SELL860$50,163.80----
2026-06-25 09:49:00$58.26SELL860$50,103.60----
2026-06-25 09:48:00$58.25SELL860$50,095.00----
2026-06-25 09:47:00$58.32SELL860$50,155.20----
2026-06-25 09:46:00$58.29SELL860$50,129.40----
2026-06-25 09:45:00$58.22SELL860$50,069.20----
2026-06-25 09:44:00$58.24SELL860$50,086.40----
2026-06-25 09:43:00$58.26SELL860$50,103.60----
2026-06-25 09:42:00$58.24SELL860$50,086.40----
2026-06-25 09:41:00$58.24SELL860$50,086.40----
2026-06-25 09:40:00$58.21SELL860$50,060.60----
2026-06-25 09:39:00$58.28SELL860$50,120.80----
2026-06-25 09:38:00$58.21SELL860$50,060.60----
2026-06-25 09:37:00$58.24SELL860$50,086.40----
2026-06-25 09:32:00$58.21SELL860$50,060.60----
2026-06-25 09:30:00$58.27SELL860$50,112.20----
2026-06-24 09:33:00$58.23SELL860$50,077.80----
2026-06-24 09:32:00$58.23SELL860$50,077.80----
2026-06-24 09:31:00$58.19SELL860$50,043.40----
2026-06-24 09:30:00$58.27SELL860$50,112.20----
2026-06-23 15:59:00$57.93SELL880$50,978.40----
2026-06-23 15:58:00$57.97SELL880$51,013.60----
2026-06-23 15:57:00$57.96SELL880$51,000.40----
2026-06-23 15:56:00$57.94SELL880$50,987.20----
2026-06-23 15:55:00$57.94SELL880$50,982.80----
2026-06-23 15:54:00$57.98SELL880$51,018.00----
2026-06-23 15:53:00$57.93SELL880$50,978.50----
2026-06-23 15:52:00$57.91SELL880$50,960.90----
2026-06-23 15:51:00$57.88SELL880$50,930.00----
2026-06-23 15:50:00$57.91SELL880$50,956.40----
2026-06-23 15:49:00$57.86SELL880$50,912.40----
2026-06-23 15:47:00$57.80SELL880$50,859.60----
2026-06-23 15:46:00$57.80SELL880$50,859.60----
2026-06-23 15:45:00$57.81SELL880$50,868.40----
2026-06-23 15:39:00$57.80SELL880$50,859.60----
2026-06-23 15:38:00$57.82SELL880$50,877.20----
2026-06-23 15:37:00$57.86SELL880$50,912.40----
2026-06-23 15:36:00$57.85SELL880$50,903.60----
2026-06-23 15:35:00$57.85SELL880$50,908.00----
2026-06-23 15:34:00$57.84SELL880$50,894.80----
2026-06-23 15:33:00$57.86SELL880$50,912.40----
2026-06-23 15:32:00$57.89SELL880$50,943.20----
2026-06-23 15:31:00$57.89SELL880$50,943.20----
2026-06-23 15:30:00$57.90SELL880$50,947.60----
2026-06-23 15:29:00$57.90SELL880$50,952.00----
2026-06-23 15:28:00$57.91SELL880$50,956.40----
2026-06-23 15:27:00$57.89SELL880$50,938.80----
2026-06-23 15:26:00$57.87SELL880$50,925.60----
2026-06-23 15:25:00$57.88SELL880$50,934.40----
2026-06-23 15:24:00$57.90SELL880$50,947.60----
2026-06-23 15:23:00$57.89SELL880$50,938.80----
2026-06-23 15:22:00$57.88SELL880$50,930.00----
2026-06-23 15:21:00$57.87SELL880$50,921.20----
2026-06-23 15:20:00$57.86SELL880$50,912.40----
2026-06-23 15:19:00$57.82SELL880$50,877.20----
2026-06-23 15:18:00$57.81SELL880$50,872.80----
2026-06-23 15:17:00$57.82SELL880$50,877.20----
2026-06-23 15:16:00$57.81SELL880$50,872.80----
2026-06-23 15:15:00$57.83SELL880$50,886.00----
2026-06-23 15:14:00$57.83SELL880$50,890.50----
2026-06-23 15:13:00$57.82SELL880$50,877.20----
2026-06-23 15:12:00$57.84SELL880$50,899.20----
2026-06-23 15:11:00$57.88SELL880$50,930.00----
2026-06-23 15:10:00$57.89SELL880$50,938.80----
2026-06-23 15:09:00$57.88SELL880$50,934.40----
2026-06-23 15:08:00$57.88SELL880$50,934.40----
2026-06-23 15:07:00$57.88SELL880$50,930.00----
2026-06-23 15:06:00$57.87SELL880$50,921.20----
2026-06-23 15:05:00$57.83SELL880$50,886.00----
2026-06-23 15:04:00$57.81SELL880$50,868.40----
2026-06-23 15:03:00$57.82SELL880$50,877.20----
2026-06-23 15:02:00$57.83SELL880$50,886.00----
2026-06-23 15:01:00$57.88SELL880$50,930.00----
2026-06-23 15:00:00$57.88SELL880$50,930.00----
2026-06-23 14:59:00$57.88SELL880$50,934.40----
2026-06-23 14:58:00$57.89SELL880$50,943.20----
2026-06-23 14:57:00$57.89SELL880$50,938.80----
2026-06-23 14:56:00$57.87SELL880$50,921.20----
2026-06-23 14:55:00$57.86SELL880$50,912.40----
2026-06-23 14:54:00$57.85SELL880$50,908.00----
2026-06-23 14:53:00$57.86SELL880$50,912.40----
2026-06-23 14:52:00$57.86SELL880$50,918.90----
2026-06-23 14:51:00$57.85SELL880$50,908.10----
2026-06-23 14:50:00$57.87SELL880$50,925.60----
2026-06-23 14:49:00$57.86SELL880$50,912.40----
2026-06-23 14:48:00$57.87SELL880$50,921.20----
2026-06-23 14:47:00$57.88SELL880$50,930.00----
2026-06-23 14:46:00$57.88SELL880$50,934.40----
2026-06-23 14:45:00$57.86SELL880$50,912.40----
2026-06-23 14:44:00$57.86SELL880$50,912.40----
2026-06-23 14:43:00$57.84SELL880$50,899.20----
2026-06-23 14:42:00$57.87SELL880$50,925.60----
2026-06-23 14:41:00$57.89SELL880$50,938.80----
2026-06-23 14:40:00$57.87SELL880$50,925.60----
2026-06-23 14:39:00$57.86SELL880$50,920.00----
2026-06-23 14:38:00$57.89SELL880$50,938.80----
2026-06-23 14:37:00$57.88SELL880$50,930.00----
2026-06-23 14:36:00$57.86SELL880$50,912.40----
2026-06-23 14:35:00$57.87SELL880$50,921.20----
2026-06-23 14:34:00$57.85SELL880$50,903.60----
2026-06-23 14:33:00$57.84SELL880$50,899.20----
2026-06-23 14:32:00$57.82SELL880$50,877.20----
2026-06-23 14:31:00$57.81SELL880$50,872.80----
2026-06-23 14:29:00$57.79SELL880$50,855.20----
2026-06-23 14:27:00$57.80SELL880$50,859.60----
2026-06-23 14:26:00$57.80SELL880$50,859.60----
2026-06-23 14:25:00$57.81SELL880$50,868.40----
2026-06-23 14:24:00$57.80SELL880$50,864.00----
2026-06-23 14:23:00$57.80SELL880$50,859.60----
2026-06-23 14:22:00$57.80SELL880$50,859.60----
2026-06-23 14:13:00$57.80SELL880$50,859.60----
2026-06-23 14:12:00$57.84SELL880$50,894.80----
2026-06-23 14:11:00$57.83SELL880$50,886.00----
2026-06-23 14:10:00$57.82SELL880$50,882.20----
2026-06-23 14:09:00$57.84SELL880$50,894.80----
2026-06-23 14:08:00$57.85SELL880$50,903.60----
2026-06-23 14:07:00$57.85SELL880$50,908.00----
2026-06-23 14:06:00$57.88SELL880$50,930.00----
2026-06-23 14:05:00$57.86SELL880$50,912.40----
2026-06-23 14:04:00$57.89SELL880$50,938.80----
2026-06-23 14:03:00$57.91SELL880$50,956.40----
2026-06-23 14:02:00$57.89SELL880$50,943.20----
2026-06-23 14:01:00$57.85SELL880$50,908.80----
2026-06-23 14:00:00$57.83SELL880$50,886.00----
2026-06-23 13:59:00$57.82SELL880$50,881.60----
2026-06-23 13:58:00$57.82SELL880$50,877.20----
2026-06-23 13:57:00$57.81SELL880$50,868.40----
2026-06-23 13:56:00$57.83SELL880$50,890.40----
2026-06-23 13:55:00$57.82SELL880$50,881.60----
2026-06-23 13:54:00$57.82SELL880$50,884.60----
2026-06-23 13:53:00$57.83SELL880$50,886.00----
2026-06-23 13:52:00$57.83SELL880$50,890.40----
2026-06-23 13:51:00$57.84SELL880$50,894.80----
2026-06-23 13:50:00$57.83SELL880$50,890.40----
2026-06-23 13:49:00$57.84SELL880$50,894.80----
2026-06-23 13:48:00$57.82SELL880$50,881.60----
2026-06-23 13:47:00$57.82SELL880$50,881.60----
2026-06-23 13:46:00$57.82SELL880$50,881.60----
2026-06-23 13:45:00$57.84SELL880$50,899.20----
2026-06-23 13:44:00$57.81SELL880$50,872.80----
2026-06-23 13:43:00$57.79SELL880$50,855.20----
2026-06-23 13:42:00$57.80SELL880$50,864.00----
2026-06-23 13:41:00$57.80SELL880$50,864.00----
2026-06-23 13:40:00$57.80SELL880$50,864.00----
2026-06-23 12:45:00$57.79SELL880$50,855.20----
2026-06-23 12:44:00$57.82SELL880$50,881.60----
2026-06-23 12:43:00$57.81SELL880$50,872.80----
2026-06-23 12:42:00$57.79SELL880$50,855.20----
2026-06-23 12:41:00$57.80SELL880$50,864.00----
2026-06-23 12:40:00$57.83SELL880$50,890.40----
2026-06-23 12:39:00$57.85SELL880$50,908.00----
2026-06-23 12:38:00$57.86SELL880$50,916.80----
2026-06-23 12:37:00$57.86SELL880$50,916.80----
2026-06-23 12:36:00$57.87SELL880$50,925.60----
2026-06-23 12:35:00$57.85SELL880$50,908.00----
2026-06-23 12:34:00$57.88SELL880$50,934.40----
2026-06-23 12:33:00$57.88SELL880$50,934.40----
2026-06-23 12:32:00$57.87SELL880$50,925.60----
2026-06-23 12:31:00$57.89SELL880$50,943.20----
2026-06-23 12:30:00$57.88SELL880$50,934.40----
2026-06-23 12:29:00$57.90SELL880$50,952.00----
2026-06-23 12:28:00$57.88SELL880$50,934.40----
2026-06-23 12:27:00$57.88SELL880$50,934.40----
2026-06-23 12:26:00$57.92SELL880$50,969.60----
2026-06-23 12:25:00$57.91SELL880$50,960.80----
2026-06-23 12:24:00$57.89SELL880$50,943.20----
2026-06-23 12:23:00$57.87SELL880$50,925.60----
2026-06-23 12:22:00$57.87SELL880$50,925.60----
2026-06-23 12:21:00$57.87SELL880$50,925.60----
2026-06-23 12:20:00$57.86SELL880$50,916.80----
2026-06-23 12:19:00$57.89SELL880$50,943.20----
2026-06-23 12:18:00$57.85SELL880$50,908.00----
2026-06-23 12:17:00$57.86SELL880$50,916.80----
2026-06-23 12:16:00$57.84SELL880$50,899.20----
2026-06-23 12:15:00$57.81SELL880$50,872.80----
2026-06-23 12:14:00$57.84SELL880$50,899.20----
2026-06-23 12:13:00$57.83SELL880$50,890.40----
2026-06-23 12:12:00$57.84SELL880$50,899.20----
2026-06-23 12:11:00$57.83SELL880$50,890.40----
2026-06-23 12:10:00$57.84SELL880$50,899.20----
2026-06-23 12:09:00$57.85SELL880$50,908.00----
2026-06-23 12:08:00$57.84SELL880$50,899.20----
2026-06-23 12:07:00$57.80SELL880$50,864.00----
2026-06-23 12:06:00$57.80SELL880$50,864.00----
2026-06-23 12:05:00$57.79SELL880$50,855.20----
2026-06-23 12:04:00$57.80SELL880$50,864.00----
2026-06-23 12:00:00$57.80SELL880$50,864.00----
2026-06-23 11:48:00$57.79SELL880$50,855.20----
2026-06-23 11:36:00$57.82SELL880$50,881.60----
2026-06-23 11:35:00$57.83SELL880$50,890.40----
2026-06-23 11:33:00$57.80SELL880$50,864.00----
2026-06-23 11:32:00$57.80SELL880$50,864.00----
2026-06-23 11:31:00$57.82SELL880$50,881.60----
2026-06-23 11:30:00$57.83SELL880$50,890.40----
2026-06-23 11:29:00$57.81SELL880$50,872.80----
2026-06-23 11:22:00$57.79SELL880$50,855.20----
2026-06-23 11:20:00$57.81SELL880$50,872.80----
2026-06-23 11:19:00$57.83SELL880$50,890.40----
2026-06-23 11:18:00$57.82SELL880$50,881.60----
2026-06-23 11:17:00$57.85SELL880$50,908.00----
2026-06-23 11:16:00$57.84SELL880$50,899.20----
2026-06-23 11:15:00$57.84SELL880$50,899.20----
2026-06-23 11:14:00$57.86SELL880$50,916.80----
2026-06-23 11:13:00$57.83SELL880$50,890.40----
2026-06-23 11:12:00$57.82SELL880$50,881.60----
2026-06-23 11:11:00$57.86SELL880$50,916.80----
2026-06-23 11:10:00$57.88SELL880$50,934.40----
2026-06-23 11:09:00$57.84SELL880$50,899.20----
2026-06-23 11:08:00$57.81SELL880$50,872.80----
2026-06-23 11:07:00$57.83SELL880$50,890.40----
2026-06-23 11:06:00$57.84SELL880$50,899.20----
2026-06-23 11:05:00$57.83SELL880$50,890.40----
2026-06-23 11:04:00$57.82SELL880$50,881.60----
2026-06-23 11:03:00$57.82SELL880$50,881.60----
2026-06-23 11:02:00$57.83SELL880$50,890.40----
2026-06-23 11:01:00$57.81SELL880$50,872.80----
2026-06-23 11:00:00$57.80SELL880$50,864.00----
2026-06-23 10:59:00$57.82SELL880$50,881.60----
2026-06-23 10:58:00$57.82SELL880$50,881.60----
2026-06-23 10:57:00$57.83SELL880$50,890.40----
2026-06-23 10:56:00$57.79SELL880$50,855.20----
2026-06-23 10:55:00$57.82SELL880$50,881.60----
2026-06-23 10:54:00$57.80SELL880$50,864.00----
2026-06-17 11:35:00$57.70SELL880$50,776.00----
2026-06-17 11:34:00$57.71SELL880$50,784.80----
2026-06-17 11:31:00$57.68SELL880$50,758.40----
2026-06-17 11:30:00$57.69SELL880$50,767.20----
2026-06-17 11:26:00$57.68SELL880$50,758.40----
2026-06-17 11:25:00$57.69SELL880$50,767.20----
2026-06-17 11:24:00$57.69SELL880$50,767.20----
2026-06-17 10:32:00$57.68SELL880$50,758.40----
2026-06-17 10:31:00$57.70SELL880$50,776.00----
2026-06-17 10:29:00$57.71SELL880$50,784.80----
2026-06-17 10:28:00$57.73SELL880$50,802.40----
2026-06-17 10:27:00$57.78SELL880$50,846.40----
2026-06-17 10:26:00$57.75SELL880$50,820.00----
2026-06-17 10:25:00$57.76SELL880$50,828.80----
2026-06-17 10:24:00$57.80SELL880$50,864.00----
2026-06-17 10:23:00$57.79SELL880$50,855.20----
2026-06-17 10:22:00$57.79SELL880$50,855.20----
2026-06-17 10:21:00$57.80SELL880$50,864.00----
2026-06-17 10:20:00$57.81SELL880$50,872.80----
2026-06-17 10:19:00$57.78SELL880$50,846.40----
2026-06-17 10:18:00$57.81SELL880$50,872.80----
2026-06-17 10:17:00$57.77SELL880$50,837.60----
2026-06-17 10:16:00$57.79SELL880$50,855.20----
2026-06-17 10:15:00$57.75SELL880$50,820.00----
2026-06-17 10:14:00$57.80SELL880$50,864.00----
2026-06-17 10:13:00$57.78SELL880$50,846.40----
2026-06-17 10:12:00$57.78SELL880$50,846.40----
2026-06-17 10:11:00$57.95SELL880$50,996.00----
2026-06-17 10:10:00$57.97SELL880$51,013.60----
2026-06-17 10:09:00$57.96SELL880$51,004.80----
2026-06-17 10:08:00$57.92SELL880$50,969.60----
2026-06-17 10:07:00$57.92SELL880$50,969.60----
2026-06-17 10:06:00$57.90SELL880$50,952.00----
2026-06-17 10:05:00$57.84SELL880$50,899.20----
2026-06-17 10:04:00$57.82SELL880$50,881.60----
2026-06-17 10:03:00$57.83SELL880$50,890.40----
2026-06-17 10:02:00$57.87SELL880$50,925.60----
2026-06-17 10:01:00$57.82SELL880$50,881.60----
2026-06-17 10:00:00$57.75SELL880$50,820.00----
2026-06-17 09:59:00$57.79SELL880$50,855.20----
2026-06-17 09:58:00$57.78SELL880$50,846.40----
2026-06-17 09:57:00$57.75SELL880$50,820.00----
2026-06-17 09:56:00$57.73SELL880$50,802.40----
2026-06-17 09:55:00$57.75SELL880$50,820.00----
2026-06-17 09:54:00$57.77SELL880$50,837.60----
2026-06-17 09:53:00$57.76SELL880$50,828.80----
2026-06-17 09:52:00$57.72SELL880$50,793.60----
2026-06-17 09:51:00$57.76SELL880$50,828.80----
2026-06-17 09:50:00$57.75SELL880$50,820.00----
2026-06-17 09:49:00$57.73SELL880$50,802.40----
2026-06-17 09:48:00$57.71SELL880$50,784.80----
2026-06-17 09:47:00$57.81SELL880$50,872.80----
2026-06-17 09:46:00$57.78SELL880$50,846.40----
2026-06-17 09:45:00$57.69SELL880$50,767.20----
2026-06-17 09:44:00$57.66SELL880$50,740.80----
2026-06-17 09:43:00$57.58SELL880$50,670.40----
2026-06-17 09:42:00$57.65SELL880$50,732.00----
2026-06-17 09:41:00$57.68SELL880$50,758.40----
2026-06-17 09:40:00$57.70SELL880$50,776.00----
2026-06-17 09:39:00$57.53SELL880$50,626.40----
2026-06-17 09:38:00$57.61SELL880$50,696.80----
2026-06-17 09:37:00$57.53SELL880$50,626.40----
2026-06-17 09:36:00$57.42SELL880$50,529.60----
2026-06-17 09:35:00$57.40SELL880$50,512.00----
2026-06-17 09:34:00$57.41SELL880$50,520.80----
2026-06-17 09:33:00$57.41SELL880$50,520.80----
2026-06-17 09:32:00$57.33SELL880$50,450.40----
2026-06-17 09:31:00$57.31SELL880$50,432.80----
2026-06-17 09:30:00$57.26SELL880$50,388.80----
2026-06-16 15:59:00$56.85SELL890$50,596.50----
2026-06-16 15:57:00$56.86SELL890$50,605.40----
2026-06-16 15:56:00$56.88SELL890$50,618.80----
2026-06-16 15:55:00$56.89SELL890$50,632.10----
2026-06-16 14:24:00$56.83SELL890$50,574.20----
2026-06-16 14:23:00$56.83SELL890$50,574.20----
2026-06-16 14:22:00$56.84SELL890$50,583.10----
2026-06-16 14:21:00$56.84SELL890$50,583.10----
2026-06-16 14:20:00$56.83SELL890$50,578.70----
2026-06-16 14:19:00$56.84SELL890$50,583.10----
2026-06-16 14:06:00$56.83SELL890$50,574.20----
2026-06-16 14:05:00$56.83SELL890$50,574.20----
2026-06-16 14:04:00$56.84SELL890$50,583.10----
2026-06-16 14:03:00$56.87SELL890$50,609.90----
2026-06-16 14:02:00$56.90SELL890$50,636.60----
2026-06-16 14:01:00$56.87SELL890$50,609.90----
2026-06-16 14:00:00$56.84SELL890$50,587.60----
2026-06-16 13:59:00$56.86SELL890$50,605.30----
2026-06-16 13:58:00$56.86SELL890$50,600.90----
2026-06-16 13:57:00$56.86SELL890$50,605.40----
2026-06-16 13:56:00$56.84SELL890$50,588.80----
2026-06-16 13:55:00$56.85SELL890$50,596.50----
2026-06-16 13:54:00$56.85SELL890$50,596.30----
2026-06-16 13:53:00$56.85SELL890$50,592.10----
2026-06-16 13:52:00$56.85SELL890$50,592.10----
2026-06-16 13:51:00$56.82SELL890$50,569.80----
2026-06-16 13:50:00$56.85SELL890$50,592.10----
2026-06-16 13:49:00$56.85SELL890$50,596.50----
2026-06-16 13:48:00$56.86SELL890$50,600.90----
2026-06-16 13:47:00$56.88SELL890$50,618.80----
2026-06-16 13:46:00$56.89SELL890$50,627.60----
2026-06-16 13:45:00$56.90SELL890$50,636.60----
2026-06-16 13:44:00$56.91SELL890$50,645.40----
2026-06-16 13:43:00$56.90SELL890$50,641.00----
2026-06-16 13:42:00$56.90SELL890$50,641.00----
2026-06-16 13:41:00$56.89SELL890$50,627.60----
2026-06-16 13:40:00$56.89SELL890$50,627.60----
2026-06-16 13:39:00$56.88SELL890$50,618.80----
2026-06-16 13:38:00$56.87SELL890$50,614.30----
2026-06-16 13:37:00$56.92SELL890$50,654.40----
2026-06-16 13:36:00$56.93SELL890$50,663.20----
2026-06-16 13:35:00$56.94SELL890$50,672.10----
2026-06-16 13:34:00$56.91SELL890$50,645.40----
2026-06-16 13:33:00$56.89SELL890$50,633.40----
2026-06-16 13:32:00$56.92SELL890$50,654.40----
2026-06-16 13:31:00$56.93SELL890$50,663.20----
2026-06-16 13:30:00$56.93SELL890$50,663.20----
2026-06-16 13:29:00$56.90SELL890$50,641.00----
2026-06-16 13:28:00$56.91SELL890$50,645.40----
2026-06-16 13:27:00$56.88SELL890$50,622.30----
2026-06-16 13:26:00$56.91SELL890$50,645.40----
2026-06-16 13:25:00$56.92SELL890$50,658.80----
2026-06-16 13:24:00$56.92SELL890$50,658.80----
2026-06-16 13:23:00$56.92SELL890$50,654.40----
2026-06-16 13:22:00$56.92SELL890$50,654.40----
2026-06-16 13:21:00$56.91SELL890$50,645.40----
2026-06-16 13:20:00$56.90SELL890$50,641.00----
2026-06-16 13:19:00$56.90SELL890$50,637.00----
2026-06-16 13:18:00$56.93SELL890$50,663.20----
2026-06-16 13:17:00$56.92SELL890$50,654.40----
2026-06-16 13:16:00$56.89SELL890$50,632.10----
2026-06-16 13:15:00$56.93SELL890$50,663.20----
2026-06-16 13:14:00$56.92SELL890$50,654.40----
2026-06-16 13:13:00$56.92SELL890$50,658.80----
2026-06-16 13:12:00$56.95SELL890$50,681.10----
2026-06-16 13:11:00$56.94SELL890$50,676.60----
2026-06-16 13:10:00$56.96SELL890$50,689.90----
2026-06-16 13:09:00$56.95SELL890$50,681.10----
2026-06-16 13:08:00$56.95SELL890$50,681.10----
2026-06-16 13:07:00$56.96SELL890$50,689.90----
2026-06-16 13:06:00$56.97SELL890$50,703.30----
2026-06-16 13:05:00$56.99SELL890$50,716.60----
2026-06-16 13:04:00$56.98SELL890$50,712.20----
2026-06-16 13:03:00$56.98SELL890$50,711.60----
2026-06-16 13:02:00$56.99SELL890$50,721.10----
2026-06-16 13:01:00$57.00SELL890$50,725.60----
2026-06-16 13:00:00$56.98SELL890$50,712.20----
2026-06-16 12:59:00$57.00SELL890$50,725.60----
2026-06-16 12:58:00$57.01SELL890$50,734.40----
2026-06-16 12:57:00$57.06SELL890$50,778.90----
2026-06-16 12:56:00$57.06SELL890$50,778.90----
2026-06-16 12:55:00$57.04SELL890$50,761.10----
2026-06-16 12:54:00$57.00SELL890$50,730.00----
2026-06-16 12:53:00$57.02SELL890$50,743.40----
2026-06-16 12:52:00$56.94SELL890$50,676.60----
2026-06-16 12:51:00$56.94SELL890$50,672.10----
2026-06-16 12:50:00$56.96SELL890$50,689.90----
2026-06-16 12:49:00$56.94SELL890$50,676.60----
2026-06-16 12:48:00$56.95SELL890$50,685.50----
2026-06-16 12:47:00$56.98SELL890$50,707.80----
2026-06-16 12:46:00$56.99SELL890$50,716.60----
2026-06-16 12:45:00$56.98SELL890$50,713.30----
2026-06-16 12:44:00$57.01SELL890$50,734.40----
2026-06-16 12:43:00$57.00SELL890$50,730.00----
2026-06-16 12:42:00$57.00SELL890$50,730.00----
2026-06-16 12:41:00$56.99SELL890$50,716.60----
2026-06-16 12:40:00$56.98SELL890$50,712.20----
2026-06-16 12:39:00$56.98SELL890$50,712.20----
2026-06-16 12:38:00$56.99SELL890$50,716.60----
2026-06-16 12:37:00$56.97SELL890$50,698.90----
2026-06-16 12:36:00$56.98SELL890$50,707.80----
2026-06-16 12:35:00$56.96SELL890$50,694.40----
2026-06-16 12:34:00$56.94SELL890$50,676.60----
2026-06-16 12:33:00$56.94SELL890$50,676.70----
2026-06-16 12:32:00$56.95SELL890$50,685.50----
2026-06-16 12:31:00$56.95SELL890$50,687.00----
2026-06-16 12:30:00$56.95SELL890$50,681.10----
2026-06-16 12:29:00$56.95SELL890$50,681.10----
2026-06-16 12:28:00$56.97SELL890$50,698.90----
2026-06-16 12:27:00$56.94SELL890$50,676.60----
2026-06-16 12:26:00$56.95SELL890$50,682.90----
2026-06-16 12:25:00$57.00SELL890$50,725.60----
2026-06-16 12:24:00$56.99SELL890$50,721.10----
2026-06-16 12:23:00$57.00SELL890$50,730.00----
2026-06-16 12:22:00$57.04SELL890$50,765.60----
2026-06-16 12:21:00$57.03SELL890$50,756.70----
2026-06-16 12:20:00$57.02SELL890$50,743.40----
2026-06-16 12:19:00$57.02SELL890$50,743.40----
2026-06-16 12:18:00$57.03SELL890$50,756.70----
2026-06-16 12:17:00$57.01SELL890$50,734.40----
2026-06-16 12:16:00$57.02SELL890$50,743.40----
2026-06-16 12:15:00$57.00SELL890$50,725.60----
2026-06-16 12:14:00$57.02SELL890$50,748.10----
2026-06-16 12:13:00$57.02SELL890$50,743.40----
2026-06-16 12:12:00$57.02SELL890$50,743.40----
2026-06-16 12:11:00$57.02SELL890$50,743.40----
2026-06-16 12:10:00$56.99SELL890$50,721.10----
2026-06-16 12:09:00$56.96SELL890$50,694.50----
2026-06-16 12:08:00$57.01SELL890$50,734.40----
2026-06-16 12:07:00$57.03SELL890$50,752.20----
2026-06-16 12:06:00$56.95SELL890$50,681.10----
2026-06-16 12:05:00$56.93SELL890$50,663.20----
2026-06-16 12:04:00$56.88SELL890$50,618.80----
2026-06-16 12:03:00$56.88SELL890$50,618.80----
2026-06-16 12:02:00$56.89SELL890$50,627.60----
2026-06-16 12:01:00$56.90SELL890$50,638.40----
2026-06-16 12:00:00$56.86SELL890$50,600.90----
2026-06-16 11:59:00$56.85SELL890$50,592.10----
2026-06-16 11:58:00$56.84SELL890$50,583.10----
2026-06-16 11:57:00$56.84SELL890$50,587.70----
2026-06-16 11:56:00$56.82SELL890$50,569.80----
2026-06-16 11:55:00$56.84SELL890$50,587.60----
2026-06-16 11:54:00$56.83SELL890$50,578.70----
2026-06-16 11:53:00$56.85SELL890$50,593.90----
2026-06-16 11:52:00$56.89SELL890$50,632.10----
2026-06-16 11:51:00$56.91SELL890$50,649.90----
2026-06-16 11:50:00$56.91SELL890$50,645.40----
2026-06-16 11:49:00$56.87SELL890$50,609.90----
2026-06-16 11:48:00$56.86SELL890$50,605.40----
2026-06-16 11:47:00$56.85SELL890$50,592.10----
2026-06-16 11:46:00$56.83SELL890$50,574.20----
2026-06-16 11:45:00$56.82SELL890$50,565.40----
2026-06-16 11:44:00$56.84SELL890$50,583.10----
2026-06-16 11:43:00$56.84SELL890$50,587.70----
2026-06-16 11:42:00$56.83SELL890$50,578.70----
2026-06-16 11:41:00$56.82SELL890$50,573.80----
2026-06-16 11:40:00$56.78SELL890$50,534.20----
2026-06-16 11:39:00$56.82SELL890$50,565.40----
2026-06-16 11:38:00$56.80SELL890$50,547.60----
2026-06-16 11:37:00$56.82SELL890$50,565.40----
2026-06-16 11:36:00$56.81SELL890$50,556.40----
2026-06-16 11:35:00$56.81SELL890$50,556.40----
2026-06-16 11:34:00$56.80SELL890$50,552.40----
2026-06-16 11:33:00$56.80SELL890$50,547.60----
2026-06-16 11:32:00$56.79SELL890$50,543.10----
2026-06-16 11:31:00$56.80SELL890$50,547.60----
2026-06-16 11:30:00$56.79SELL890$50,538.60----
2026-06-16 11:29:00$56.76SELL890$50,516.40----
2026-06-16 11:28:00$56.76SELL890$50,516.40----
2026-06-16 11:27:00$56.79SELL890$50,538.60----
2026-06-16 11:26:00$56.79SELL890$50,538.60----
2026-06-16 11:25:00$56.78SELL890$50,529.80----
2026-06-16 11:24:00$56.78SELL890$50,534.20----
2026-06-16 11:23:00$56.77SELL890$50,520.90----
2026-06-16 11:22:00$56.76SELL890$50,516.40----
2026-06-16 11:21:00$56.76SELL890$50,516.40----
2026-06-16 11:20:00$56.77SELL890$50,520.90----
2026-06-16 11:16:00$56.76SELL890$50,516.40----
2026-06-16 11:03:00$56.76SELL890$50,516.40----
2026-06-16 11:02:00$56.78SELL890$50,534.20----
2026-06-16 11:01:00$56.77SELL890$50,525.30----
2026-06-16 11:00:00$56.77SELL890$50,525.30----
2026-06-16 10:59:00$56.76SELL890$50,516.40----
2026-06-16 10:58:00$56.77SELL890$50,525.30----
2026-06-16 10:57:00$56.78SELL890$50,534.20----
2026-06-16 10:56:00$56.76SELL890$50,516.40----
2026-06-16 10:44:00$56.76SELL890$50,516.40----
2026-06-16 10:43:00$56.78SELL890$50,534.20----
2026-06-16 10:42:00$56.79SELL890$50,543.10----
2026-06-16 10:41:00$56.81SELL890$50,560.90----
2026-06-16 10:40:00$56.78SELL890$50,534.20----
2026-06-16 10:39:00$56.85SELL890$50,596.50----
2026-06-16 10:38:00$56.76SELL890$50,516.40----
2026-06-16 10:37:00$56.78SELL890$50,534.20----
2026-06-16 10:36:00$56.79SELL890$50,543.10----
2026-06-15 09:32:00$56.58SELL890$50,356.20----
2026-06-15 09:30:00$56.72SELL890$50,480.80----
2026-06-12 15:59:00$55.99SELL910$50,950.90----
2026-06-12 15:58:00$55.96SELL910$50,923.60----
2026-06-12 15:57:00$55.96SELL910$50,923.60----
2026-06-12 15:56:00$55.96SELL910$50,919.10----
2026-06-12 15:55:00$55.97SELL910$50,932.70----
2026-06-12 15:40:00$55.95SELL910$50,914.50----
2026-06-12 15:33:00$55.97SELL910$50,928.10----
2026-06-12 15:32:00$55.99SELL910$50,946.40----
2026-06-12 15:31:00$55.99SELL910$50,950.90----
2026-06-12 15:30:00$55.98SELL910$50,937.20----
2026-06-12 15:29:00$55.97SELL910$50,932.70----
2026-06-12 15:28:00$55.98SELL910$50,937.20----
2026-06-12 15:09:00$55.96SELL910$50,923.70----
2026-06-12 15:08:00$55.95SELL910$50,914.50----
2026-06-12 15:06:00$55.97SELL910$50,928.10----
2026-06-12 15:03:00$55.95SELL910$50,914.50----
2026-06-12 11:46:00$55.96SELL910$50,923.60----
2026-06-12 11:45:00$55.98SELL910$50,941.80----
2026-06-12 11:41:00$55.96SELL910$50,923.60----
2026-06-12 11:40:00$55.96SELL910$50,923.60----
2026-06-12 11:39:00$55.99SELL910$50,950.90----
2026-06-12 11:38:00$55.95SELL910$50,914.50----
2026-06-12 11:37:00$56.01SELL910$50,969.10----
2026-06-12 11:36:00$56.05SELL910$51,005.50----
2026-06-12 11:35:00$56.07SELL910$51,023.70----
2026-06-12 11:34:00$56.04SELL910$50,996.40----
2026-06-12 11:33:00$56.06SELL910$51,014.60----
2026-06-12 11:32:00$56.06SELL910$51,014.60----
2026-06-12 11:31:00$56.07SELL910$51,023.70----
2026-06-12 11:30:00$56.09SELL910$51,041.90----
2026-06-12 11:29:00$56.09SELL910$51,041.90----
2026-06-12 11:28:00$56.09SELL910$51,041.90----
2026-06-12 11:27:00$56.08SELL910$51,032.80----
2026-06-12 11:26:00$56.08SELL910$51,032.80----
2026-06-12 11:25:00$56.07SELL910$51,023.70----
2026-06-12 11:24:00$56.04SELL910$50,996.40----
2026-06-12 11:23:00$55.98SELL910$50,941.80----
2026-06-12 11:22:00$55.99SELL910$50,950.90----
2026-06-12 11:21:00$55.97SELL910$50,932.70----
2026-06-12 11:20:00$56.00SELL910$50,960.00----
2026-06-12 11:19:00$55.98SELL910$50,941.80----
2026-06-12 11:18:00$56.01SELL910$50,969.10----
2026-06-12 11:17:00$55.95SELL910$50,914.50----
2026-06-12 11:16:00$56.01SELL910$50,969.10----
2026-06-12 11:15:00$56.01SELL910$50,969.10----
2026-06-12 11:14:00$56.02SELL910$50,978.20----
2026-06-12 11:13:00$56.05SELL910$51,005.50----
2026-06-12 11:12:00$56.07SELL910$51,023.70----
2026-06-12 11:11:00$56.00SELL910$50,960.00----
2026-06-12 11:10:00$56.00SELL910$50,960.00----
2026-06-12 11:09:00$56.02SELL910$50,978.20----
2026-06-12 11:08:00$56.03SELL910$50,987.30----
2026-06-12 11:07:00$56.05SELL910$51,005.50----
2026-06-12 11:06:00$56.08SELL910$51,032.80----
2026-06-12 11:05:00$56.09SELL910$51,041.90----
2026-06-12 11:04:00$56.07SELL910$51,023.70----
2026-06-12 11:03:00$56.11SELL910$51,060.10----
2026-06-12 11:02:00$56.12SELL910$51,069.20----
2026-06-12 11:01:00$56.14SELL910$51,087.40----
2026-06-12 11:00:00$56.17SELL910$51,114.70----
2026-06-12 10:59:00$56.13SELL910$51,078.30----
2026-06-12 10:58:00$56.18SELL910$51,123.80----
2026-06-12 10:57:00$56.12SELL910$51,069.20----
2026-06-12 10:56:00$56.09SELL910$51,041.90----
2026-06-12 10:55:00$56.02SELL910$50,978.20----
2026-06-12 10:54:00$56.07SELL910$51,023.70----
2026-06-12 10:53:00$55.97SELL910$50,932.70----
2026-06-12 10:52:00$55.86SELL910$50,832.60----
2026-06-12 10:51:00$55.82SELL910$50,796.20----
2026-06-12 10:50:00$55.83SELL910$50,805.30----
2026-06-12 10:49:00$55.81SELL910$50,787.10----
2026-06-12 10:48:00$55.84SELL910$50,814.40----
2026-06-12 10:47:00$55.86SELL910$50,832.60----
2026-06-12 10:46:00$55.87SELL910$50,841.70----
2026-06-12 10:45:00$55.90SELL910$50,869.00----
2026-06-12 10:44:00$55.87SELL910$50,841.70----
2026-06-12 10:43:00$55.90SELL910$50,869.00----
2026-06-12 10:42:00$55.94SELL910$50,905.40----
2026-06-12 10:41:00$55.94SELL910$50,905.40----
2026-06-12 10:40:00$56.00SELL910$50,960.00----
2026-06-12 10:39:00$55.99SELL910$50,950.90----
2026-06-12 10:38:00$55.94SELL910$50,905.40----
2026-06-12 10:37:00$55.88SELL910$50,850.80----
2026-06-12 10:36:00$55.79SELL910$50,768.90----
2026-06-12 10:35:00$55.79SELL910$50,768.90----
2026-06-12 10:34:00$55.80SELL910$50,778.00----
2026-06-12 10:33:00$55.78SELL910$50,759.80----
2026-06-12 10:32:00$55.78SELL910$50,759.80----
2026-06-12 10:31:00$55.78SELL910$50,759.80----
2026-06-12 10:30:00$55.84SELL910$50,814.40----
2026-06-12 10:29:00$55.82SELL910$50,796.20----
2026-06-12 10:28:00$55.86SELL910$50,832.60----
2026-06-12 10:27:00$55.90SELL910$50,869.00----
2026-06-12 10:26:00$55.81SELL910$50,787.10----
2026-06-12 10:25:00$55.79SELL910$50,768.90----
2026-06-12 10:24:00$55.72SELL910$50,705.20----
2026-06-12 10:23:00$55.72SELL910$50,705.20----
2026-06-12 10:22:00$55.67SELL910$50,659.70----
2026-06-12 10:21:00$55.62SELL910$50,614.20----
2026-06-12 10:20:00$55.67SELL910$50,659.70----
2026-06-12 10:19:00$55.67SELL910$50,659.70----
2026-06-12 10:18:00$55.66SELL910$50,650.60----
2026-06-12 10:17:00$55.69SELL910$50,677.90----
2026-06-12 10:16:00$55.69SELL910$50,677.90----
2026-06-12 10:15:00$55.62SELL910$50,614.20----
2026-06-12 10:10:00$55.60SELL910$50,596.00----
2026-06-12 10:09:00$55.66SELL910$50,650.60----
2026-06-12 10:08:00$55.70SELL910$50,687.00----
2026-06-12 10:07:00$55.70SELL910$50,687.00----
2026-06-12 10:06:00$55.62SELL910$50,614.20----
2026-06-12 10:04:00$55.61SELL910$50,605.10----
2026-06-12 10:03:00$55.60SELL910$50,596.00----
2026-06-12 10:01:00$55.64SELL910$50,632.40----
2026-06-12 10:00:00$55.62SELL910$50,614.20----
2026-06-12 09:56:00$55.62SELL910$50,614.20----
2026-06-12 09:54:00$55.61SELL910$50,605.10----
2026-06-12 09:53:00$55.66SELL910$50,650.60----
2026-06-12 09:46:00$55.62SELL910$50,614.20----
2026-06-12 09:45:00$55.63SELL910$50,623.30----
2026-06-12 09:42:00$55.63SELL910$50,623.30----
2026-06-12 09:39:00$55.61SELL910$50,605.10----
2026-06-12 09:38:00$55.63SELL910$50,623.30----
2026-06-12 09:37:00$55.69SELL910$50,677.90----
2026-06-12 09:35:00$55.61SELL910$50,605.10----
2026-06-12 09:34:00$55.66SELL910$50,650.60----
2026-06-12 09:33:00$55.69SELL910$50,677.90----
2026-06-12 09:32:00$55.75SELL910$50,732.50----
2026-06-12 09:31:00$55.53SELL910$50,532.30----
2026-06-11 15:59:00$55.13SELL920$50,719.60----
2026-06-11 15:58:00$55.18SELL920$50,761.00----
2026-06-11 15:57:00$55.10SELL920$50,692.00----
2026-06-11 15:56:00$55.10SELL920$50,692.00----
2026-06-11 15:55:00$55.08SELL920$50,673.60----
2026-06-11 15:54:00$55.07SELL920$50,659.80----
2026-06-11 15:53:00$55.10SELL920$50,687.40----
2026-06-11 15:52:00$55.11SELL920$50,701.20----
2026-06-11 15:51:00$55.16SELL920$50,747.20----
2026-06-11 15:50:00$55.18SELL920$50,765.60----
2026-06-11 15:49:00$55.21SELL920$50,793.20----
2026-06-11 15:48:00$55.25SELL920$50,825.40----
2026-06-11 15:47:00$55.17SELL920$50,756.40----
2026-06-11 15:46:00$55.17SELL920$50,756.40----
2026-06-11 15:45:00$55.21SELL920$50,788.60----
2026-06-11 15:44:00$55.25SELL920$50,830.00----
2026-06-11 15:43:00$55.26SELL920$50,839.20----
2026-06-11 15:42:00$55.25SELL920$50,825.40----
2026-06-11 15:41:00$55.22SELL920$50,802.40----
2026-06-11 15:40:00$55.21SELL920$50,788.60----
2026-06-11 15:39:00$55.22SELL920$50,797.80----
2026-06-11 15:38:00$55.24SELL920$50,820.60----
2026-06-11 15:37:00$55.25SELL920$50,825.40----
2026-06-11 15:36:00$55.23SELL920$50,813.50----
2026-06-11 15:35:00$55.25SELL920$50,830.00----
2026-06-11 15:34:00$55.27SELL920$50,843.80----
2026-06-11 15:33:00$55.28SELL920$50,857.60----
2026-06-11 15:32:00$55.28SELL920$50,857.70----
2026-06-11 15:31:00$55.25SELL920$50,825.40----
2026-06-11 15:30:00$55.29SELL920$50,862.20----
2026-06-11 15:29:00$55.19SELL920$50,770.20----
2026-06-11 15:28:00$55.21SELL920$50,792.30----
2026-06-11 15:27:00$55.18SELL920$50,765.60----
2026-06-11 15:26:00$55.19SELL920$50,774.80----
2026-06-11 15:25:00$55.16SELL920$50,742.60----
2026-06-11 15:24:00$55.16SELL920$50,747.20----
2026-06-11 15:23:00$55.14SELL920$50,724.20----
2026-06-11 15:22:00$55.15SELL920$50,733.40----
2026-06-11 15:21:00$55.16SELL920$50,742.60----
2026-06-11 15:20:00$55.19SELL920$50,770.20----
2026-06-11 15:19:00$55.18SELL920$50,765.60----
2026-06-11 15:18:00$55.17SELL920$50,756.40----
2026-06-11 15:17:00$55.19SELL920$50,770.20----
2026-06-11 15:16:00$55.20SELL920$50,785.40----
2026-06-11 15:15:00$55.22SELL920$50,797.80----
2026-06-11 15:14:00$55.20SELL920$50,784.00----
2026-06-11 15:13:00$55.20SELL920$50,784.00----
2026-06-11 15:12:00$55.21SELL920$50,793.20----
2026-06-11 15:11:00$55.17SELL920$50,751.80----
2026-06-11 15:10:00$55.19SELL920$50,770.20----
2026-06-11 15:09:00$55.18SELL920$50,761.00----
2026-06-11 15:08:00$55.18SELL920$50,765.60----
2026-06-11 15:07:00$55.19SELL920$50,770.20----
2026-06-11 15:06:00$55.20SELL920$50,779.40----
2026-06-11 15:05:00$55.22SELL920$50,802.40----
2026-06-11 15:04:00$55.27SELL920$50,848.40----
2026-06-11 15:03:00$55.25SELL920$50,830.00----
2026-06-11 15:02:00$55.22SELL920$50,802.40----
2026-06-11 15:01:00$55.23SELL920$50,811.60----
2026-06-11 15:00:00$55.25SELL920$50,830.00----
2026-06-11 14:59:00$55.18SELL920$50,761.00----
2026-06-11 14:58:00$55.18SELL920$50,761.00----
2026-06-11 14:57:00$55.17SELL920$50,756.30----
2026-06-11 14:56:00$55.18SELL920$50,761.00----
2026-06-11 14:55:00$55.19SELL920$50,778.80----
2026-06-11 14:54:00$55.22SELL920$50,797.80----
2026-06-11 14:53:00$55.17SELL920$50,756.40----
2026-06-11 14:52:00$55.16SELL920$50,742.60----
2026-06-11 14:51:00$55.15SELL920$50,733.40----
2026-06-11 14:50:00$55.11SELL920$50,701.20----
2026-06-11 14:49:00$55.13SELL920$50,719.60----
2026-06-11 14:48:00$55.13SELL920$50,715.00----
2026-06-11 14:47:00$55.14SELL920$50,724.20----
2026-06-11 14:46:00$55.12SELL920$50,705.80----
2026-06-11 14:45:00$55.12SELL920$50,708.60----
2026-06-11 14:44:00$55.11SELL920$50,696.60----
2026-06-11 14:43:00$55.12SELL920$50,710.40----
2026-06-11 14:42:00$55.12SELL920$50,705.80----
2026-06-11 14:41:00$55.09SELL920$50,678.20----
2026-06-11 14:40:00$55.08SELL920$50,669.00----
2026-06-11 14:39:00$55.10SELL920$50,692.00----
2026-06-11 14:38:00$55.14SELL920$50,724.20----
2026-06-11 14:37:00$55.15SELL920$50,733.40----
2026-06-11 14:36:00$55.15SELL920$50,738.20----
2026-06-11 14:35:00$55.13SELL920$50,719.60----
2026-06-11 14:34:00$55.14SELL920$50,728.80----
2026-06-11 14:33:00$55.14SELL920$50,728.80----
2026-06-11 14:32:00$55.12SELL920$50,705.80----
2026-06-11 14:31:00$55.15SELL920$50,733.40----
2026-06-11 14:30:00$55.12SELL920$50,705.80----
2026-06-11 14:29:00$55.10SELL920$50,687.40----
2026-06-11 14:28:00$55.13SELL920$50,719.60----
2026-06-11 14:27:00$55.13SELL920$50,715.00----
2026-06-11 14:26:00$55.12SELL920$50,710.40----
2026-06-11 14:25:00$55.14SELL920$50,724.20----
2026-06-11 14:24:00$55.10SELL920$50,687.40----
2026-06-11 14:23:00$55.06SELL920$50,655.20----
2026-06-11 14:22:00$55.05SELL920$50,641.40----
2026-06-11 14:21:00$55.07SELL920$50,659.80----
2026-06-11 14:20:00$55.08SELL920$50,673.60----
2026-06-11 14:19:00$55.11SELL920$50,696.60----
2026-06-11 14:18:00$55.10SELL920$50,692.00----
2026-06-11 14:17:00$55.12SELL920$50,710.40----
2026-06-11 14:16:00$55.13SELL920$50,715.00----
2026-06-11 14:15:00$55.11SELL920$50,701.20----
2026-06-11 14:14:00$55.09SELL920$50,678.20----
2026-06-11 14:13:00$55.10SELL920$50,687.50----
2026-06-11 14:12:00$55.06SELL920$50,655.20----
2026-06-11 14:11:00$55.08SELL920$50,669.00----
2026-06-11 14:10:00$55.05SELL920$50,641.40----
2026-06-11 14:09:00$55.05SELL920$50,646.00----
2026-06-11 14:08:00$55.07SELL920$50,664.40----
2026-06-11 14:07:00$55.06SELL920$50,655.20----
2026-06-11 14:06:00$55.04SELL920$50,632.20----
2026-06-11 14:05:00$55.03SELL920$50,627.60----
2026-06-11 14:04:00$55.08SELL920$50,673.60----
2026-06-11 14:03:00$55.03SELL920$50,627.60----
2026-06-11 14:02:00$55.10SELL920$50,687.40----
2026-06-11 14:01:00$55.16SELL920$50,747.20----
2026-06-11 14:00:00$55.19SELL920$50,770.20----
2026-06-11 13:59:00$55.21SELL920$50,793.30----
2026-06-11 13:58:00$55.22SELL920$50,802.40----
2026-06-11 13:57:00$55.24SELL920$50,816.30----
2026-06-11 13:56:00$55.18SELL920$50,765.60----
2026-06-11 13:55:00$55.17SELL920$50,751.80----
2026-06-11 13:54:00$55.18SELL920$50,765.60----
2026-06-11 13:53:00$55.20SELL920$50,779.40----
2026-06-11 13:52:00$55.22SELL920$50,802.40----
2026-06-11 13:51:00$55.25SELL920$50,825.40----
2026-06-11 13:50:00$55.16SELL920$50,742.60----
2026-06-11 13:49:00$55.21SELL920$50,793.20----
2026-06-11 13:48:00$55.20SELL920$50,784.00----
2026-06-11 13:47:00$55.20SELL920$50,784.00----
2026-06-11 13:46:00$55.19SELL920$50,774.90----
2026-06-11 13:45:00$55.20SELL920$50,784.00----
2026-06-11 13:44:00$55.20SELL920$50,784.00----
2026-06-11 13:43:00$55.24SELL920$50,820.80----
2026-06-11 13:42:00$55.22SELL920$50,802.40----
2026-06-11 13:41:00$55.21SELL920$50,796.20----
2026-06-11 13:40:00$55.18SELL920$50,761.00----
2026-06-11 13:39:00$55.14SELL920$50,724.20----
2026-06-11 13:38:00$55.11SELL920$50,696.60----
2026-06-11 13:37:00$55.13SELL920$50,715.00----
2026-06-11 13:36:00$55.09SELL920$50,682.80----
2026-06-11 13:35:00$55.12SELL920$50,705.80----
2026-06-11 13:34:00$55.06SELL920$50,655.20----
2026-06-11 13:30:00$55.01SELL920$50,609.20----
2026-06-10 13:29:00$54.99SELL930$51,140.70----
2026-06-10 13:28:00$54.99SELL930$51,140.70----
2026-06-10 13:27:00$55.00SELL930$51,150.00----
2026-06-10 13:26:00$55.01SELL930$51,159.30----
2026-06-10 13:25:00$55.01SELL930$51,159.30----
2026-06-10 13:24:00$54.99SELL930$51,140.70----
2026-06-10 13:23:00$55.02SELL930$51,168.60----
2026-06-10 13:22:00$55.06SELL930$51,205.80----
2026-06-10 13:21:00$55.08SELL930$51,224.40----
2026-06-10 13:20:00$55.10SELL930$51,243.00----
2026-06-10 13:19:00$55.10SELL930$51,243.00----
2026-06-10 13:18:00$55.12SELL930$51,261.60----
2026-06-10 13:17:00$55.13SELL930$51,270.90----
2026-06-10 13:16:00$55.13SELL930$51,270.90----
2026-06-10 13:15:00$55.15SELL930$51,289.50----
2026-06-10 13:14:00$55.15SELL930$51,289.50----
2026-06-10 13:13:00$55.19SELL930$51,326.70----
2026-06-10 13:12:00$55.19SELL930$51,326.70----
2026-06-10 13:11:00$55.17SELL930$51,308.10----
2026-06-10 13:10:00$55.19SELL930$51,326.70----
2026-06-10 13:09:00$55.22SELL930$51,354.60----
2026-06-10 13:08:00$55.20SELL930$51,336.00----
2026-06-10 13:07:00$55.22SELL930$51,354.60----
2026-06-10 13:06:00$55.24SELL930$51,373.20----
2026-06-10 13:05:00$55.24SELL930$51,373.20----
2026-06-10 13:04:00$55.28SELL930$51,410.40----
2026-06-10 13:03:00$55.29SELL930$51,419.70----
2026-06-10 13:02:00$55.29SELL930$51,419.70----
2026-06-10 13:01:00$55.21SELL930$51,345.30----
2026-06-10 13:00:00$55.24SELL930$51,373.20----
2026-06-10 12:59:00$55.22SELL930$51,354.60----
2026-06-10 12:58:00$55.19SELL930$51,326.70----
2026-06-10 12:57:00$55.18SELL930$51,317.40----
2026-06-10 12:56:00$55.17SELL930$51,308.10----
2026-06-10 12:55:00$55.13SELL930$51,270.90----
2026-06-10 12:54:00$55.17SELL930$51,308.10----
2026-06-10 12:53:00$55.17SELL930$51,308.10----
2026-06-10 12:52:00$55.21SELL930$51,345.30----
2026-06-10 12:51:00$55.19SELL930$51,326.70----
2026-06-10 12:50:00$55.16SELL930$51,298.80----
2026-06-10 12:49:00$55.15SELL930$51,289.50----
2026-06-10 12:48:00$55.16SELL930$51,298.80----
2026-06-10 12:47:00$55.15SELL930$51,289.50----
2026-06-10 12:46:00$55.17SELL930$51,308.10----
2026-06-10 12:45:00$55.17SELL930$51,308.10----
2026-06-10 12:44:00$55.16SELL930$51,298.80----
2026-06-10 12:43:00$55.15SELL930$51,289.50----
2026-06-10 12:42:00$55.12SELL930$51,261.60----
2026-06-10 12:41:00$55.13SELL930$51,270.90----
2026-06-10 12:40:00$55.15SELL930$51,289.50----
2026-06-10 12:39:00$55.17SELL930$51,308.10----
2026-06-10 12:38:00$55.18SELL930$51,317.40----
2026-06-10 12:37:00$55.15SELL930$51,289.50----
2026-06-10 12:36:00$55.12SELL930$51,261.60----
2026-06-10 12:35:00$55.08SELL930$51,224.40----
2026-06-10 12:34:00$55.08SELL930$51,224.40----
2026-06-10 12:33:00$55.01SELL930$51,159.30----
2026-06-10 12:32:00$55.01SELL930$51,159.30----
2026-06-10 12:31:00$55.01SELL930$51,159.30----
2026-06-10 12:30:00$55.01SELL930$51,159.30----
2026-06-10 12:29:00$55.01SELL930$51,159.30----
2026-06-10 12:28:00$54.99SELL930$51,140.70----
2026-06-10 12:27:00$54.98SELL930$51,131.40----
2026-06-10 12:26:00$54.96SELL930$51,112.80----
2026-06-10 12:25:00$54.94SELL930$51,094.20----
2026-06-10 12:24:00$54.94SELL930$51,094.20----
2026-06-10 12:23:00$54.97SELL930$51,122.10----
2026-06-10 12:22:00$54.96SELL930$51,112.80----
2026-06-10 12:21:00$54.97SELL930$51,122.10----
2026-06-10 12:20:00$54.94SELL930$51,094.20----
2026-06-10 12:19:00$54.94SELL930$51,094.20----
2026-06-10 12:18:00$54.97SELL930$51,122.10----
2026-06-10 12:17:00$54.97SELL930$51,122.10----
2026-06-10 12:16:00$54.90SELL930$51,057.00----
2026-06-10 12:15:00$54.84SELL930$51,001.20----
2026-06-10 12:14:00$54.82SELL930$50,982.60----
2026-06-10 12:13:00$54.83SELL930$50,991.90----
2026-06-10 12:12:00$54.78SELL930$50,945.40----
2026-06-10 12:11:00$54.77SELL930$50,936.10----
2026-06-10 12:09:00$54.80SELL930$50,964.00----
2026-06-10 12:08:00$54.79SELL930$50,954.70----
2026-06-10 12:07:00$54.82SELL930$50,982.60----
2026-06-10 12:06:00$54.78SELL930$50,945.40----
2026-06-10 12:04:00$54.79SELL930$50,954.70----
2026-06-10 12:03:00$54.78SELL930$50,945.40----
2026-06-10 12:01:00$54.77SELL930$50,936.10----
2026-06-10 12:00:00$54.80SELL930$50,964.00----
2026-06-10 11:59:00$54.81SELL930$50,973.30----
2026-06-10 11:58:00$54.78SELL930$50,945.40----
2026-06-10 11:57:00$54.80SELL930$50,964.00----
2026-06-10 11:47:00$54.78SELL930$50,945.40----
2026-06-10 11:46:00$54.87SELL930$51,029.10----
2026-06-10 11:45:00$54.86SELL930$51,019.80----
2026-06-10 11:44:00$54.83SELL930$50,991.90----
2026-06-10 11:43:00$54.79SELL930$50,954.70----
2026-06-10 11:42:00$54.77SELL930$50,936.10----
2026-06-10 11:41:00$54.79SELL930$50,954.70----
2026-06-10 11:40:00$54.77SELL930$50,936.10----
2026-06-10 11:39:00$54.77SELL930$50,936.10----
2026-06-10 11:38:00$54.78SELL930$50,945.40----
2026-06-10 11:37:00$54.80SELL930$50,964.00----
2026-06-10 11:36:00$54.85SELL930$51,010.50----
2026-06-10 11:35:00$54.81SELL930$50,973.30----
2026-06-10 11:34:00$54.79SELL930$50,954.70----
2026-06-10 11:33:00$54.77SELL930$50,936.10----
2026-06-10 11:32:00$54.82SELL930$50,982.60----
2026-06-10 11:31:00$54.79SELL930$50,954.70----
2026-06-10 11:30:00$54.81SELL930$50,973.30----
2026-06-10 11:29:00$54.81SELL930$50,973.30----
2026-06-10 11:28:00$54.84SELL930$51,001.20----
2026-06-10 11:27:00$54.83SELL930$50,991.90----
2026-06-10 11:26:00$54.79SELL930$50,954.70----
2026-06-10 10:43:00$54.78SELL930$50,945.40----
2026-06-10 10:42:00$54.80SELL930$50,964.00----
2026-06-10 10:41:00$54.78SELL930$50,945.40----
2026-06-10 10:40:00$54.81SELL930$50,973.30----
2026-06-10 10:39:00$54.81SELL930$50,973.30----
2026-06-10 10:37:00$54.79SELL930$50,954.70----
2026-06-10 10:36:00$54.85SELL930$51,010.50----
2026-06-10 10:35:00$54.87SELL930$51,029.10----
2026-06-10 10:34:00$54.86SELL930$51,019.80----
2026-06-10 10:33:00$54.85SELL930$51,010.50----
2026-06-10 10:32:00$54.84SELL930$51,001.20----
2026-06-10 10:31:00$54.78SELL930$50,945.40----
2026-06-10 10:30:00$54.80SELL930$50,964.00----
2026-06-10 10:29:00$54.77SELL930$50,936.10----
2026-06-10 10:28:00$54.77SELL930$50,936.10----
2026-06-10 10:27:00$54.83SELL930$50,991.90----
2026-06-10 10:26:00$54.87SELL930$51,029.10----
2026-06-10 10:25:00$54.83SELL930$50,991.90----
2026-06-10 10:24:00$54.81SELL930$50,973.30----
2026-06-10 10:23:00$54.83SELL930$50,991.90----
2026-06-10 10:22:00$54.79SELL930$50,954.70----
2026-06-10 10:16:00$54.83SELL930$50,991.90----
2026-06-10 10:15:00$54.84SELL930$51,001.20----
2026-06-10 10:14:00$54.92SELL930$51,075.60----
2026-06-10 10:13:00$54.93SELL930$51,084.90----
2026-06-10 10:12:00$54.89SELL930$51,047.70----
2026-06-10 10:11:00$54.93SELL930$51,084.90----
2026-06-10 10:10:00$54.94SELL930$51,094.20----
2026-06-10 10:09:00$54.92SELL930$51,075.60----
2026-06-10 10:08:00$54.96SELL930$51,112.80----
2026-06-10 10:07:00$54.96SELL930$51,112.80----
2026-06-10 10:06:00$54.98SELL930$51,131.40----
2026-06-10 10:05:00$54.98SELL930$51,131.40----
2026-06-10 10:04:00$54.98SELL930$51,131.40----
2026-06-10 10:03:00$55.01SELL930$51,159.30----
2026-06-10 10:02:00$55.01SELL930$51,159.30----
2026-06-10 10:01:00$55.01SELL930$51,159.30----
2026-06-10 10:00:00$55.02SELL930$51,168.60----
2026-06-10 09:59:00$55.01SELL930$51,159.30----
2026-06-10 09:58:00$54.94SELL930$51,094.20----
2026-06-10 09:57:00$54.87SELL930$51,029.10----
2026-06-10 09:56:00$54.92SELL930$51,075.60----
2026-06-10 09:55:00$54.98SELL930$51,131.40----
2026-06-10 09:54:00$54.94SELL930$51,094.20----
2026-06-10 09:53:00$54.94SELL930$51,094.20----
2026-06-10 09:52:00$54.89SELL930$51,047.70----
2026-06-10 09:51:00$54.86SELL930$51,019.80----
2026-06-10 09:50:00$54.88SELL930$51,038.40----
2026-06-10 09:49:00$54.90SELL930$51,057.00----
2026-06-10 09:48:00$54.85SELL930$51,010.50----
2026-06-10 09:47:00$54.80SELL930$50,964.00----
2026-06-10 09:46:00$54.81SELL930$50,973.30----
2026-06-10 09:45:00$54.81SELL930$50,973.30----
2026-06-10 09:44:00$54.72SELL930$50,889.60----
2026-06-10 09:43:00$54.65SELL930$50,824.50----
2026-06-10 09:42:00$54.69SELL930$50,861.70----
2026-06-10 09:41:00$54.73SELL930$50,898.90----
2026-06-10 09:40:00$54.71SELL930$50,880.30----
2026-06-10 09:39:00$54.65SELL930$50,824.50----
2026-06-10 09:38:00$54.58SELL930$50,759.40----
2026-06-10 09:37:00$54.53SELL930$50,712.90----
2026-06-10 09:36:00$54.44SELL930$50,629.20----
2026-06-10 09:35:00$54.44SELL930$50,629.20----
2026-06-10 09:34:00$54.45SELL930$50,638.50----
2026-06-10 09:33:00$54.55SELL930$50,731.50----
2026-06-10 09:32:00$54.55SELL930$50,731.50----
2026-06-10 09:31:00$54.38SELL930$50,573.40----
2026-06-09 15:59:00$54.40SELL930$50,592.00----
2026-06-09 15:58:00$54.37SELL930$50,559.40----
2026-06-09 15:57:00$54.39SELL930$50,582.70----
2026-06-09 15:56:00$54.38SELL930$50,568.80----
2026-06-09 15:14:00$54.38SELL930$50,568.80----
2026-06-09 15:13:00$54.39SELL930$50,578.10----
2026-06-09 15:12:00$54.36SELL930$50,550.10----
2026-06-09 15:10:00$54.35SELL930$50,545.50----
2026-06-09 15:02:00$54.35SELL930$50,545.50----
2026-06-09 14:02:00$54.36SELL930$50,550.10----
2026-06-09 14:01:00$54.36SELL930$50,550.10----
2026-06-09 14:00:00$54.36SELL930$50,550.10----
2026-06-09 13:57:00$54.35SELL930$50,540.90----
2026-06-09 13:56:00$54.35SELL930$50,540.90----
2026-06-09 13:55:00$54.37SELL930$50,559.40----
2026-06-09 13:54:00$54.39SELL930$50,578.10----
2026-06-09 13:53:00$54.42SELL930$50,605.90----
2026-06-09 13:52:00$54.43SELL930$50,619.90----
2026-06-09 13:51:00$54.42SELL930$50,605.90----
2026-06-09 13:44:00$54.34SELL930$50,536.30----
2026-06-09 10:35:00$54.36SELL930$50,554.80----
2026-06-09 10:34:00$54.36SELL930$50,554.80----
2026-06-09 10:32:00$54.44SELL930$50,629.20----
2026-06-09 10:31:00$54.37SELL930$50,564.10----
2026-06-09 10:30:00$54.34SELL930$50,536.20----
2026-06-09 10:29:00$54.35SELL930$50,545.50----
2026-06-09 10:27:00$54.35SELL930$50,545.50----
2026-06-09 10:26:00$54.38SELL930$50,573.40----
2026-06-09 10:25:00$54.37SELL930$50,564.10----
2026-06-09 10:24:00$54.40SELL930$50,592.00----
2026-06-09 10:23:00$54.40SELL930$50,592.00----
2026-06-09 10:22:00$54.42SELL930$50,610.60----
2026-06-09 10:21:00$54.35SELL930$50,545.50----
2026-06-09 10:16:00$54.35SELL930$50,545.50----
2026-06-09 10:15:00$54.38SELL930$50,573.40----
2026-06-09 10:14:00$54.39SELL930$50,582.70----
2026-06-09 10:13:00$54.46SELL930$50,647.80----
2026-06-09 10:12:00$54.49SELL930$50,675.70----
2026-06-09 10:11:00$54.50SELL930$50,685.00----
2026-06-09 10:10:00$54.47SELL930$50,657.10----
2026-06-09 10:09:00$54.53SELL930$50,712.90----
2026-06-09 10:08:00$54.56SELL930$50,740.80----
2026-06-09 10:07:00$54.49SELL930$50,675.70----
2026-06-09 10:06:00$54.49SELL930$50,675.70----
2026-06-09 10:05:00$54.48SELL930$50,666.40----
2026-06-09 10:04:00$54.37SELL930$50,564.10----
2026-06-09 10:03:00$54.35SELL930$50,545.50----
2026-06-09 10:02:00$54.46SELL930$50,647.80----
2026-06-09 10:01:00$54.50SELL930$50,685.00----
2026-06-09 10:00:00$54.47SELL930$50,657.10----
2026-06-09 09:59:00$54.52SELL930$50,703.60----
2026-06-09 09:58:00$54.57SELL930$50,750.10----
2026-06-09 09:57:00$54.53SELL930$50,712.90----
2026-06-09 09:56:00$54.49SELL930$50,675.70----
2026-06-09 09:55:00$54.47SELL930$50,657.10----
2026-06-09 09:54:00$54.44SELL930$50,629.20----
2026-06-09 09:53:00$54.44SELL930$50,629.20----
2026-06-09 09:52:00$54.40SELL930$50,592.00----
2026-06-09 09:51:00$54.38SELL930$50,573.40----
2026-06-09 09:50:00$54.42SELL930$50,610.60----
2026-06-09 09:49:00$54.43SELL930$50,619.90----
2026-06-09 09:48:00$54.53SELL930$50,712.90----
2026-06-09 09:47:00$54.53SELL930$50,712.90----
2026-06-09 09:46:00$54.56SELL930$50,740.80----
2026-06-09 09:45:00$54.53SELL930$50,712.90----
2026-06-09 09:44:00$54.58SELL930$50,759.40----
2026-06-09 09:43:00$54.49SELL930$50,675.70----
2026-06-09 09:42:00$54.53SELL930$50,712.90----
2026-06-09 09:41:00$54.59SELL930$50,768.70----
2026-06-09 09:40:00$54.50SELL930$50,685.00----
2026-06-09 09:39:00$54.38SELL930$50,573.40----
2026-06-09 09:38:00$54.23SELL930$50,433.90----
2026-06-09 09:37:00$54.30SELL930$50,499.00----
2026-06-09 09:36:00$54.20SELL930$50,406.00----
2026-06-09 09:34:00$54.19SELL930$50,396.70----
2026-06-09 09:33:00$54.23SELL930$50,433.90----
2026-06-08 11:16:00$54.12SELL930$50,326.90----
2026-06-08 11:15:00$54.13SELL930$50,336.20----
2026-06-08 11:14:00$54.10SELL930$50,313.00----
2026-06-08 11:13:00$54.14SELL930$50,345.60----
2026-06-08 11:12:00$54.14SELL930$50,345.60----
2026-06-08 11:11:00$54.16SELL930$50,364.10----
2026-06-08 11:10:00$54.20SELL930$50,401.40----
2026-06-08 11:09:00$54.20SELL930$50,401.40----
2026-06-08 11:08:00$54.20SELL930$50,401.40----
2026-06-08 11:07:00$54.22SELL930$50,419.90----
2026-06-08 11:06:00$54.23SELL930$50,429.20----
2026-06-08 11:05:00$54.16SELL930$50,368.80----
2026-06-08 11:04:00$54.13SELL930$50,340.90----
2026-06-08 11:03:00$54.16SELL930$50,364.10----
2026-06-08 11:02:00$54.23SELL930$50,429.20----
2026-06-08 11:01:00$54.22SELL930$50,419.90----
2026-06-08 11:00:00$54.20SELL930$50,406.00----
2026-06-08 10:59:00$54.17SELL930$50,373.40----
2026-06-08 10:58:00$54.13SELL930$50,336.20----
2026-06-08 10:57:00$54.12SELL930$50,331.60----
2026-06-08 10:46:00$54.11SELL930$50,317.60----
2026-06-08 10:21:00$54.13SELL930$50,336.20----
2026-06-08 10:20:00$54.15SELL930$50,354.90----
2026-06-08 10:19:00$54.17SELL930$50,378.10----
2026-06-08 10:18:00$54.20SELL930$50,401.40----
2026-06-08 10:17:00$54.19SELL930$50,392.10----
2026-06-08 10:16:00$54.16SELL930$50,368.80----
2026-06-08 10:15:00$54.19SELL930$50,392.10----
2026-06-08 10:14:00$54.17SELL930$50,373.40----
2026-06-08 10:13:00$54.18SELL930$50,387.40----
2026-06-08 10:12:00$54.15SELL930$50,361.10----
2026-06-08 10:11:00$54.22SELL930$50,424.50----
2026-06-08 10:10:00$54.24SELL930$50,443.20----
2026-06-08 10:09:00$54.26SELL930$50,461.80----
2026-06-08 10:08:00$54.24SELL930$50,443.20----
2026-06-08 10:07:00$54.26SELL930$50,461.80----
2026-06-08 10:06:00$54.24SELL930$50,443.20----
2026-06-08 10:05:00$54.24SELL930$50,443.20----
2026-06-08 10:04:00$54.21SELL930$50,415.30----
2026-06-08 10:03:00$54.24SELL930$50,443.20----
2026-06-08 10:02:00$54.27SELL930$50,471.10----
2026-06-08 10:01:00$54.33SELL930$50,526.90----
2026-06-08 10:00:00$54.17SELL930$50,378.10----
2026-06-08 09:59:00$54.10SELL930$50,313.00----
2026-06-08 09:58:00$54.18SELL930$50,387.40----
2026-06-08 09:57:00$54.13SELL930$50,340.90----
2026-06-08 09:56:00$54.17SELL930$50,378.10----
2026-06-08 09:55:00$54.20SELL930$50,406.00----
2026-06-08 09:54:00$54.22SELL930$50,424.60----
2026-06-08 09:53:00$54.19SELL930$50,396.70----
2026-06-08 09:52:00$54.19SELL930$50,396.70----
2026-06-08 09:51:00$54.15SELL930$50,359.50----
2026-06-08 09:50:00$54.16SELL930$50,368.80----
2026-06-08 09:49:00$54.21SELL930$50,415.30----
2026-06-08 09:48:00$54.22SELL930$50,424.60----
2026-06-08 09:47:00$54.17SELL930$50,378.10----
2026-06-08 09:46:00$54.13SELL930$50,340.90----
2026-06-08 09:45:00$54.17SELL930$50,378.10----
2026-06-08 09:44:00$54.15SELL930$50,359.50----
2026-06-08 09:43:00$54.08SELL930$50,294.40----
2026-06-08 09:35:00$54.10SELL930$50,313.00----
2026-06-08 09:34:00$54.11SELL930$50,322.30----
2026-06-08 09:33:00$54.26SELL930$50,461.80----
2026-06-08 09:32:00$54.17SELL930$50,378.10----
2026-06-05 10:54:00$54.07SELL930$50,285.10----
2026-06-05 10:41:00$54.09SELL930$50,303.70----
2026-06-05 10:40:00$54.09SELL930$50,303.70----
2026-06-05 10:39:00$54.07SELL930$50,285.10----
2026-06-05 10:38:00$54.08SELL930$50,294.40----
2026-06-05 10:37:00$54.07SELL930$50,285.10----
2026-06-05 10:33:00$54.08SELL930$50,294.40----
2026-06-05 10:20:00$54.07SELL930$50,285.10----
2026-06-05 10:19:00$54.11SELL930$50,322.30----
2026-06-05 10:18:00$54.14SELL930$50,350.20----
2026-06-05 10:17:00$54.17SELL930$50,378.10----
2026-06-05 10:16:00$54.16SELL930$50,368.80----
2026-06-05 10:15:00$54.16SELL930$50,368.80----
2026-06-05 10:14:00$54.15SELL930$50,359.50----
2026-06-05 10:13:00$54.19SELL930$50,396.70----
2026-06-05 10:12:00$54.22SELL930$50,424.60----
2026-06-05 10:11:00$54.26SELL930$50,461.80----
2026-06-05 10:10:00$54.26SELL930$50,461.80----
2026-06-05 10:09:00$54.21SELL930$50,415.30----
2026-06-05 10:08:00$54.17SELL930$50,378.10----
2026-06-05 10:07:00$54.12SELL930$50,331.60----
2026-06-05 10:06:00$54.17SELL930$50,378.10----
2026-06-05 10:05:00$54.20SELL930$50,406.00----
2026-06-05 10:04:00$54.17SELL930$50,378.10----
2026-06-05 10:03:00$54.11SELL930$50,322.30----
2026-06-04 15:59:00$54.11SELL950$51,404.50----
2026-06-04 15:58:00$54.06SELL950$51,357.00----
2026-06-04 15:51:00$54.07SELL950$51,361.80----
2026-06-04 15:50:00$54.07SELL950$51,367.40----
2026-06-04 15:29:00$54.08SELL950$51,371.20----
2026-06-04 15:28:00$54.07SELL950$51,361.80----
2026-06-04 13:07:00$54.11SELL950$51,404.50----
2026-06-04 13:06:00$54.09SELL950$51,380.80----
2026-06-04 13:05:00$54.10SELL950$51,390.20----
2026-06-04 13:04:00$54.08SELL950$51,371.20----
2026-06-04 13:03:00$54.13SELL950$51,423.50----
2026-06-04 13:02:00$54.24SELL950$51,528.00----
2026-06-04 13:01:00$54.29SELL950$51,575.40----
2026-06-04 13:00:00$54.27SELL950$51,556.50----
2026-06-04 12:59:00$54.30SELL950$51,585.00----
2026-06-04 12:58:00$54.30SELL950$51,585.00----
2026-06-04 12:57:00$54.31SELL950$51,594.60----
2026-06-04 12:56:00$54.30SELL950$51,580.20----
2026-06-04 12:55:00$54.28SELL950$51,566.00----
2026-06-04 12:54:00$54.27SELL950$51,551.80----
2026-06-04 12:53:00$54.27SELL950$51,556.50----
2026-06-04 12:52:00$54.25SELL950$51,532.80----
2026-06-04 12:51:00$54.25SELL950$51,532.80----
2026-06-04 12:50:00$54.24SELL950$51,523.20----
2026-06-04 12:49:00$54.26SELL950$51,542.20----
2026-06-04 12:48:00$54.24SELL950$51,523.20----
2026-06-04 12:47:00$54.23SELL950$51,519.70----
2026-06-04 12:46:00$54.24SELL950$51,523.20----
2026-06-04 12:45:00$54.22SELL950$51,504.20----
2026-06-04 12:44:00$54.19SELL950$51,475.80----
2026-06-04 12:43:00$54.18SELL950$51,470.90----
2026-06-04 12:42:00$54.16SELL950$51,452.00----
2026-06-04 12:41:00$54.17SELL950$51,456.80----
2026-06-04 12:40:00$54.16SELL950$51,447.20----
2026-06-04 12:39:00$54.18SELL950$51,466.20----
2026-06-04 12:38:00$54.18SELL950$51,466.20----
2026-06-04 12:37:00$54.17SELL950$51,461.50----
2026-06-04 12:36:00$54.15SELL950$51,437.80----
2026-06-04 12:35:00$54.14SELL950$51,428.20----
2026-06-04 12:34:00$54.11SELL950$51,404.50----
2026-06-04 12:33:00$54.09SELL950$51,380.80----
2026-06-04 12:32:00$54.12SELL950$51,414.00----
2026-06-04 12:31:00$54.09SELL950$51,389.40----
2026-06-04 12:30:00$54.11SELL950$51,399.80----
2026-06-04 12:29:00$54.10SELL950$51,390.20----
2026-06-04 12:28:00$54.08SELL950$51,376.00----
2026-06-04 12:27:00$54.07SELL950$51,366.50----
2026-06-04 12:26:00$54.09SELL950$51,380.80----
2026-06-04 12:25:00$54.08SELL950$51,371.20----
2026-06-04 12:24:00$54.10SELL950$51,395.00----
2026-06-04 12:23:00$54.11SELL950$51,404.50----
2026-06-04 12:22:00$54.10SELL950$51,395.00----
2026-06-04 12:21:00$54.10SELL950$51,395.00----
2026-06-04 12:20:00$54.09SELL950$51,385.50----
2026-06-04 12:19:00$54.10SELL950$51,395.00----
2026-06-04 12:18:00$54.08SELL950$51,376.00----
2026-06-04 12:17:00$54.06SELL950$51,357.00----
2026-06-04 12:16:00$54.05SELL950$51,347.50----
2026-06-04 12:15:00$54.04SELL950$51,338.00----
2026-06-04 12:14:00$54.03SELL950$51,328.50----
2026-06-04 12:13:00$54.02SELL950$51,319.00----
2026-06-04 12:12:00$54.02SELL950$51,319.00----
2026-06-04 12:11:00$54.04SELL950$51,338.00----
2026-06-04 12:10:00$54.04SELL950$51,338.00----
2026-06-04 12:09:00$54.03SELL950$51,328.50----
2026-06-04 12:08:00$54.03SELL950$51,328.50----
2026-06-04 12:07:00$54.00SELL950$51,300.00----
2026-06-04 12:06:00$54.00SELL950$51,300.00----
2026-06-04 12:05:00$54.02SELL950$51,319.00----
2026-06-04 12:04:00$54.05SELL950$51,347.50----
2026-06-04 12:03:00$54.03SELL950$51,328.50----
2026-06-04 12:02:00$54.05SELL950$51,347.50----
2026-06-04 12:01:00$54.04SELL950$51,338.00----
2026-06-04 12:00:00$54.05SELL950$51,347.50----
2026-06-04 11:59:00$54.04SELL950$51,338.00----
2026-06-04 11:58:00$54.05SELL950$51,347.50----
2026-06-04 11:57:00$54.06SELL950$51,357.00----
2026-06-04 11:56:00$54.06SELL950$51,357.00----
2026-06-04 11:55:00$54.04SELL950$51,338.00----
2026-06-04 11:54:00$54.04SELL950$51,338.00----
2026-06-04 11:53:00$54.05SELL950$51,347.50----
2026-06-04 11:52:00$54.07SELL950$51,366.50----
2026-06-04 11:51:00$54.07SELL950$51,366.50----
2026-06-04 11:50:00$54.03SELL950$51,328.50----
2026-06-04 11:49:00$54.07SELL950$51,366.50----
2026-06-04 11:48:00$54.04SELL950$51,338.00----
2026-06-04 11:47:00$54.05SELL950$51,347.50----
2026-06-04 11:46:00$54.04SELL950$51,338.00----
2026-06-04 11:45:00$54.00SELL950$51,300.00----
2026-06-04 11:44:00$54.00SELL950$51,300.00----
2026-06-04 11:43:00$54.03SELL950$51,328.50----
2026-06-04 11:42:00$53.98SELL950$51,281.00----
2026-06-04 11:41:00$53.96SELL950$51,262.00----
2026-06-04 11:40:00$54.01SELL950$51,309.50----
2026-06-04 11:39:00$54.02SELL950$51,319.00----
2026-06-04 11:38:00$54.04SELL950$51,338.00----
2026-06-04 11:37:00$54.06SELL950$51,357.00----
2026-06-04 11:36:00$54.09SELL950$51,385.50----
2026-06-04 11:35:00$54.06SELL950$51,357.00----
2026-06-04 11:34:00$54.02SELL950$51,319.00----
2026-06-04 11:33:00$54.05SELL950$51,347.50----
2026-06-04 11:32:00$54.04SELL950$51,338.00----
2026-06-04 11:31:00$53.99SELL950$51,290.50----
2026-06-04 11:30:00$53.95SELL950$51,252.50----
2026-06-04 11:29:00$53.92SELL950$51,224.00----
2026-06-04 11:28:00$53.87SELL950$51,176.50----
2026-06-04 11:27:00$53.87SELL950$51,176.50----
2026-06-04 11:26:00$53.84SELL950$51,148.00----
2026-06-04 11:25:00$53.83SELL950$51,138.50----
2026-06-04 11:24:00$53.82SELL950$51,129.00----
2026-06-04 11:23:00$53.81SELL950$51,119.50----
2026-06-04 11:22:00$53.80SELL950$51,110.00----
2026-06-04 11:21:00$53.78SELL950$51,091.00----
2026-06-04 11:20:00$53.74SELL950$51,053.00----
2026-06-04 11:19:00$53.71SELL950$51,024.50----
2026-06-04 11:18:00$53.73SELL950$51,043.50----
2026-06-04 11:17:00$53.74SELL950$51,053.00----
2026-06-04 11:16:00$53.72SELL950$51,034.00----
2026-06-04 11:15:00$53.71SELL950$51,024.50----
2026-06-04 11:14:00$53.69SELL950$51,005.50----
2026-06-04 11:13:00$53.69SELL950$51,005.50----
2026-06-04 11:12:00$53.74SELL950$51,053.00----
2026-06-04 11:11:00$53.76SELL950$51,072.00----
2026-06-04 11:10:00$53.74SELL950$51,053.00----
2026-06-04 11:09:00$53.72SELL950$51,034.00----
2026-06-04 11:08:00$53.74SELL950$51,053.00----
2026-06-04 11:07:00$53.71SELL950$51,024.50----
2026-06-04 11:06:00$53.67SELL950$50,986.50----
2026-06-04 11:05:00$53.73SELL950$51,043.50----
2026-06-04 11:04:00$53.77SELL950$51,081.50----
2026-06-04 11:03:00$53.77SELL950$51,081.50----
2026-06-04 11:02:00$53.77SELL950$51,081.50----
2026-06-04 11:01:00$53.74SELL950$51,053.00----
2026-06-04 11:00:00$53.68SELL950$50,996.00----
2026-06-04 10:59:00$53.67SELL950$50,986.50----
2026-06-04 10:58:00$53.65SELL950$50,967.50----
2026-06-04 10:57:00$53.66SELL950$50,977.00----
2026-06-04 10:56:00$53.58SELL950$50,901.00----
2026-06-04 10:55:00$53.58SELL950$50,901.00----
2026-06-04 10:54:00$53.60SELL950$50,920.00----
2026-06-04 10:53:00$53.62SELL950$50,939.00----
2026-06-04 10:52:00$53.61SELL950$50,929.50----
2026-06-04 10:24:00$53.57SELL950$50,891.50----
2026-06-04 10:23:00$53.53SELL950$50,853.50----
2026-06-04 10:12:00$53.55SELL950$50,872.50----
2026-06-04 10:11:00$53.55SELL950$50,872.50----
2026-06-04 10:10:00$53.62SELL950$50,939.00----
2026-06-04 10:09:00$53.65SELL950$50,967.50----
2026-06-04 10:08:00$53.61SELL950$50,929.50----
2026-06-04 10:07:00$53.68SELL950$50,996.00----
2026-06-04 10:06:00$53.71SELL950$51,024.50----
2026-06-04 10:05:00$53.65SELL950$50,967.50----
2026-06-04 10:04:00$53.60SELL950$50,920.00----
2026-06-04 10:03:00$53.62SELL950$50,939.00----
2026-06-04 10:02:00$53.66SELL950$50,977.00----
2026-06-04 10:01:00$53.74SELL950$51,053.00----
2026-06-04 10:00:00$53.67SELL950$50,986.50----
2026-06-04 09:59:00$53.60SELL950$50,920.00----
2026-06-04 09:58:00$53.61SELL950$50,929.50----
2026-06-04 09:57:00$53.64SELL950$50,958.00----
2026-06-04 09:56:00$53.61SELL950$50,929.50----
2026-06-04 09:55:00$53.62SELL950$50,939.00----
2026-06-04 09:54:00$53.67SELL950$50,986.50----
2026-06-04 09:53:00$53.59SELL950$50,910.50----
2026-06-04 09:52:00$53.53SELL950$50,853.50----
2026-06-04 09:51:00$53.52SELL950$50,844.00----
2026-06-04 09:50:00$53.46SELL950$50,787.00----
2026-06-04 09:49:00$53.45SELL950$50,777.50----
2026-06-04 09:48:00$53.46SELL950$50,787.00----
2026-06-04 09:47:00$53.47SELL950$50,796.50----
2026-06-04 09:46:00$53.45SELL950$50,777.50----
2026-06-04 09:45:00$53.38SELL950$50,711.00----
2026-06-04 09:44:00$53.39SELL950$50,720.50----
2026-06-04 09:43:00$53.35SELL950$50,682.50----
2026-06-04 09:42:00$53.28SELL950$50,616.00----
2026-06-04 09:41:00$53.38SELL950$50,711.00----
2026-06-04 09:40:00$53.34SELL950$50,673.00----
2026-06-04 09:39:00$53.17SELL950$50,511.50----
2026-06-04 09:38:00$53.10SELL950$50,445.00----
2026-06-04 09:37:00$53.26SELL950$50,597.00----
2026-06-04 09:36:00$53.19SELL950$50,530.50----
2026-06-04 09:35:00$53.14SELL950$50,483.00----
2026-06-04 09:34:00$53.23SELL950$50,568.50----
2026-06-04 09:33:00$53.22SELL950$50,559.00----
2026-06-04 09:32:00$53.23SELL950$50,568.50----
2026-06-02 15:44:00$52.61SELL980$51,552.90----
2026-06-02 15:43:00$52.61SELL980$51,552.90----
2026-06-02 15:42:00$52.58SELL980$51,523.50----
2026-06-02 15:41:00$52.57SELL980$51,513.70----
2026-06-02 15:40:00$52.58SELL980$51,528.40----
2026-06-02 15:39:00$52.58SELL980$51,528.40----
2026-06-02 15:38:00$52.57SELL980$51,518.60----
2026-06-02 15:37:00$52.58SELL980$51,523.50----
2026-06-02 15:36:00$52.59SELL980$51,538.20----
2026-06-02 15:35:00$52.59SELL980$51,538.20----
2026-06-02 15:34:00$52.59SELL980$51,538.20----
2026-06-02 15:33:00$52.60SELL980$51,543.10----
2026-06-02 15:32:00$52.62SELL980$51,567.60----
2026-06-02 15:31:00$52.64SELL980$51,587.20----
2026-06-02 15:30:00$52.62SELL980$51,562.70----
2026-06-02 15:29:00$52.63SELL980$51,577.40----
2026-06-02 15:28:00$52.63SELL980$51,572.50----
2026-06-02 15:27:00$52.65SELL980$51,592.10----
2026-06-02 15:26:00$52.63SELL980$51,572.50----
2026-06-02 15:25:00$52.61SELL980$51,557.80----
2026-06-02 15:24:00$52.62SELL980$51,562.70----
2026-06-02 15:23:00$52.61SELL980$51,557.80----
2026-06-02 15:22:00$52.57SELL980$51,518.70----
2026-06-02 15:21:00$52.58SELL980$51,528.40----
2026-06-02 15:20:00$52.59SELL980$51,533.30----
2026-06-02 15:19:00$52.61SELL980$51,559.00----
2026-06-02 15:18:00$52.63SELL980$51,572.50----
2026-06-02 15:17:00$52.61SELL980$51,552.90----
2026-06-02 15:16:00$52.59SELL980$51,533.30----
2026-06-02 15:15:00$52.57SELL980$51,513.70----
2026-06-02 15:09:00$52.59SELL980$51,533.30----
2026-06-02 15:08:00$52.58SELL980$51,523.50----
2026-06-02 15:06:00$52.58SELL980$51,523.50----
2026-06-02 15:05:00$52.58SELL980$51,523.50----
2026-06-02 15:04:00$52.57SELL980$51,518.60----
2026-06-02 15:03:00$52.61SELL980$51,557.80----
2026-06-02 15:02:00$52.62SELL980$51,562.70----
2026-06-02 15:01:00$52.61SELL980$51,557.80----
2026-06-02 15:00:00$52.62SELL980$51,562.70----
2026-06-02 14:59:00$52.64SELL980$51,587.20----
2026-06-02 14:58:00$52.62SELL980$51,562.70----
2026-06-02 14:57:00$52.63SELL980$51,577.30----
2026-06-02 14:56:00$52.63SELL980$51,572.50----
2026-06-02 14:55:00$52.64SELL980$51,582.30----
2026-06-02 14:54:00$52.62SELL980$51,562.70----
2026-06-02 14:53:00$52.62SELL980$51,567.60----
2026-06-02 14:52:00$52.63SELL980$51,577.40----
2026-06-02 14:51:00$52.64SELL980$51,587.20----
2026-06-02 14:50:00$52.62SELL980$51,562.70----
2026-06-02 14:49:00$52.64SELL980$51,582.30----
2026-06-02 14:48:00$52.67SELL980$51,611.70----
2026-06-02 14:47:00$52.64SELL980$51,589.20----
2026-06-02 14:46:00$52.63SELL980$51,572.50----
2026-06-02 14:45:00$52.66SELL980$51,606.80----
2026-06-02 14:44:00$52.67SELL980$51,611.70----
2026-06-02 14:43:00$52.67SELL980$51,611.80----
2026-06-02 14:42:00$52.69SELL980$51,631.30----
2026-06-02 14:41:00$52.71SELL980$51,650.90----
2026-06-02 14:40:00$52.70SELL980$51,641.10----
2026-06-02 14:39:00$52.70SELL980$51,645.90----
2026-06-02 14:38:00$52.67SELL980$51,611.70----
2026-06-02 14:37:00$52.68SELL980$51,621.50----
2026-06-02 14:36:00$52.68SELL980$51,621.50----
2026-06-02 14:35:00$52.68SELL980$51,621.50----
2026-06-02 14:34:00$52.67SELL980$51,611.70----
2026-06-02 14:33:00$52.68SELL980$51,621.50----
2026-06-02 14:32:00$52.69SELL980$51,636.20----
2026-06-02 14:31:00$52.63SELL980$51,577.50----
2026-06-02 14:30:00$52.63SELL980$51,572.50----
2026-06-02 14:29:00$52.62SELL980$51,562.70----
2026-06-02 14:28:00$52.62SELL980$51,567.60----
2026-06-02 14:27:00$52.62SELL980$51,568.90----
2026-06-02 14:26:00$52.61SELL980$51,552.90----
2026-06-02 14:25:00$52.61SELL980$51,552.90----
2026-06-02 14:24:00$52.61SELL980$51,557.80----
2026-06-02 14:23:00$52.62SELL980$51,567.50----
2026-06-02 14:22:00$52.61SELL980$51,552.90----
2026-06-02 14:21:00$52.60SELL980$51,543.10----
2026-06-02 14:20:00$52.58SELL980$51,523.50----
2026-06-02 14:19:00$52.58SELL980$51,528.40----
2026-06-02 14:18:00$52.56SELL980$51,503.90----
2026-06-02 14:17:00$52.57SELL980$51,513.70----
2026-06-02 14:16:00$52.55SELL980$51,499.00----
2026-06-02 14:15:00$52.55SELL980$51,494.10----
2026-06-02 14:14:00$52.57SELL980$51,513.70----
2026-06-02 14:13:00$52.53SELL980$51,474.50----
2026-06-02 14:12:00$52.51SELL980$51,459.80----
2026-06-02 14:11:00$52.52SELL980$51,469.60----
2026-06-02 11:25:00$52.51SELL980$51,459.80----
2026-06-02 11:19:00$52.54SELL980$51,489.20----
2026-06-02 11:18:00$52.52SELL980$51,469.60----
2026-06-02 11:17:00$52.54SELL980$51,489.20----
2026-06-02 11:16:00$52.53SELL980$51,479.40----
2026-06-02 11:15:00$52.51SELL980$51,459.80----
2026-06-02 11:14:00$52.51SELL980$51,459.80----
2026-06-02 11:13:00$52.55SELL980$51,499.00----
2026-06-02 11:12:00$52.57SELL980$51,518.60----
2026-06-02 11:11:00$52.52SELL980$51,469.60----
2026-06-02 11:10:00$52.51SELL980$51,459.80----
2026-06-02 11:09:00$52.55SELL980$51,499.00----
2026-06-02 09:46:00$52.56SELL980$51,508.80----
2026-06-02 09:45:00$52.55SELL980$51,499.00----
2026-06-02 09:41:00$52.62SELL980$51,567.60----
2026-06-02 09:40:00$52.58SELL980$51,528.40----
2026-06-02 09:39:00$52.46SELL980$51,410.80----
2026-06-02 09:38:00$52.42SELL980$51,371.60----
2026-05-27 09:34:00$52.28SELL960$50,188.80----
2026-05-27 09:32:00$52.32SELL960$50,227.20----
2026-05-27 09:31:00$52.33SELL960$50,236.80----
2026-05-27 09:30:00$52.47SELL960$50,371.20----
2026-05-26 10:59:00$52.30SELL960$50,203.20----
2026-05-26 10:52:00$52.29SELL960$50,193.70----
2026-05-26 10:51:00$52.31SELL960$50,217.60----
2026-05-26 09:42:00$52.29SELL960$50,198.40----
2026-05-26 09:41:00$52.33SELL960$50,236.80----
2026-05-26 09:40:00$52.38SELL960$50,284.80----
2026-05-26 09:39:00$52.40SELL960$50,304.00----
2026-05-26 09:38:00$52.38SELL960$50,284.80----
2026-05-26 09:37:00$52.36SELL960$50,265.60----
2026-05-26 09:36:00$52.29SELL960$50,198.40----
2026-05-26 09:35:00$52.29SELL960$50,198.40----
2026-05-26 09:34:00$52.36SELL960$50,265.60----
2026-05-26 09:33:00$52.46SELL960$50,361.60----
2026-05-26 09:32:00$52.35SELL960$50,256.00----
2026-05-26 09:31:00$52.12SELL960$50,035.20----
2026-05-26 09:30:00$52.25SELL960$50,160.00----
2026-05-22 14:24:00$51.95SELL970$50,386.60----
2026-05-22 14:23:00$51.95SELL970$50,386.60----
2026-05-22 14:21:00$51.96SELL970$50,401.20----
2026-05-22 14:20:00$51.96SELL970$50,401.20----
2026-05-22 14:05:00$51.94SELL970$50,381.80----
2026-05-22 14:03:00$51.96SELL970$50,400.20----
2026-05-22 14:02:00$51.96SELL970$50,401.20----
2026-05-22 14:01:00$51.94SELL970$50,381.90----
2026-05-22 13:56:00$51.94SELL970$50,381.80----
2026-05-22 13:55:00$51.94SELL970$50,381.80----
2026-05-22 13:45:00$51.94SELL970$50,381.80----
2026-05-22 13:44:00$51.97SELL970$50,410.90----
2026-05-22 13:43:00$52.01SELL970$50,444.90----
2026-05-22 13:42:00$52.02SELL970$50,459.30----
2026-05-22 13:41:00$52.01SELL970$50,449.70----
2026-05-22 13:40:00$52.03SELL970$50,464.20----
2026-05-22 13:39:00$52.02SELL970$50,454.60----
2026-05-22 13:38:00$52.02SELL970$50,458.30----
2026-05-22 13:37:00$52.03SELL970$50,464.20----
2026-05-22 13:36:00$52.04SELL970$50,473.90----
2026-05-22 13:35:00$52.06SELL970$50,493.40----
2026-05-22 13:34:00$52.03SELL970$50,464.20----
2026-05-22 13:33:00$52.01SELL970$50,449.70----
2026-05-22 13:32:00$52.05SELL970$50,483.60----
2026-05-22 13:31:00$52.03SELL970$50,469.10----
2026-05-22 13:30:00$52.04SELL970$50,473.90----
2026-05-22 13:29:00$52.08SELL970$50,517.60----
2026-05-22 13:28:00$52.01SELL970$50,449.70----
2026-05-22 13:22:00$51.96SELL970$50,396.40----
2026-05-22 13:21:00$51.96SELL970$50,396.40----
2026-05-22 13:20:00$51.95SELL970$50,386.60----
2026-05-22 13:19:00$51.94SELL970$50,381.80----
2026-05-22 13:18:00$51.95SELL970$50,391.60----
2026-05-22 13:17:00$51.96SELL970$50,396.40----
2026-05-22 13:16:00$51.96SELL970$50,396.40----
2026-05-22 13:15:00$51.95SELL970$50,391.50----
2026-05-22 13:11:00$51.95SELL970$50,389.90----
2026-05-22 13:10:00$51.96SELL970$50,396.40----
2026-05-22 13:09:00$51.95SELL970$50,386.60----
2026-05-22 13:08:00$51.95SELL970$50,391.50----
2026-05-22 13:07:00$51.94SELL970$50,381.80----
2026-05-22 13:06:00$51.95SELL970$50,386.60----
2026-05-22 13:05:00$51.96SELL970$50,401.10----
2026-05-22 12:55:00$51.95SELL970$50,386.60----
2026-05-22 12:54:00$51.98SELL970$50,415.80----
2026-05-22 12:53:00$51.97SELL970$50,411.10----
2026-05-22 12:52:00$51.97SELL970$50,410.90----
2026-05-22 12:51:00$52.00SELL970$50,435.10----
2026-05-22 12:50:00$52.03SELL970$50,469.10----
2026-05-22 12:49:00$52.04SELL970$50,478.80----
2026-05-22 12:48:00$52.04SELL970$50,473.90----
2026-05-22 12:47:00$52.03SELL970$50,472.00----
2026-05-22 12:46:00$52.04SELL970$50,473.90----
2026-05-22 12:45:00$52.04SELL970$50,473.90----
2026-05-22 12:44:00$52.05SELL970$50,483.60----
2026-05-22 12:43:00$52.04SELL970$50,474.10----
2026-05-22 12:42:00$52.03SELL970$50,464.20----
2026-05-22 12:41:00$51.99SELL970$50,425.40----
2026-05-22 12:40:00$52.01SELL970$50,444.90----
2026-05-22 12:39:00$51.98SELL970$50,420.60----
2026-05-22 12:38:00$51.99SELL970$50,425.40----
2026-05-22 12:37:00$51.98SELL970$50,415.80----
2026-05-22 12:36:00$51.97SELL970$50,406.10----
2026-05-22 12:35:00$51.95SELL970$50,391.50----
2026-05-22 12:34:00$51.96SELL970$50,396.40----
2026-05-22 12:33:00$51.98SELL970$50,420.60----
2026-05-22 12:32:00$51.97SELL970$50,406.10----
2026-05-22 12:31:00$51.98SELL970$50,415.80----
2026-05-22 12:30:00$51.96SELL970$50,396.40----
2026-05-22 12:29:00$51.94SELL970$50,381.80----
2026-05-22 11:59:00$51.97SELL970$50,410.90----
2026-05-22 11:58:00$51.94SELL970$50,383.60----
2026-05-22 11:35:00$51.96SELL970$50,396.40----
2026-05-22 11:32:00$51.97SELL970$50,406.10----
2026-05-22 11:31:00$51.97SELL970$50,410.90----
2026-05-22 11:30:00$52.02SELL970$50,454.60----
2026-05-22 11:29:00$52.01SELL970$50,444.90----
2026-05-22 11:28:00$52.00SELL970$50,440.00----
2026-05-22 11:27:00$52.00SELL970$50,435.10----
2026-05-22 11:26:00$52.00SELL970$50,440.00----
2026-05-22 11:25:00$51.97SELL970$50,410.90----
2026-05-22 11:24:00$51.95SELL970$50,391.50----
2026-05-22 11:21:00$51.96SELL970$50,396.40----
2026-05-22 11:20:00$51.97SELL970$50,406.10----
2026-05-22 11:19:00$51.97SELL970$50,410.90----
2026-05-22 11:07:00$51.96SELL970$50,401.20----
2026-05-22 11:06:00$51.95SELL970$50,386.60----
2026-05-22 11:05:00$51.96SELL970$50,396.40----
2026-05-22 11:04:00$51.98SELL970$50,420.60----
2026-05-22 11:03:00$51.99SELL970$50,429.60----
2026-05-22 11:02:00$52.02SELL970$50,459.40----
2026-05-22 11:01:00$52.03SELL970$50,469.10----
2026-05-22 11:00:00$52.04SELL970$50,473.90----
2026-05-22 10:59:00$52.07SELL970$50,503.10----
2026-05-22 10:58:00$52.09SELL970$50,527.30----
2026-05-22 10:57:00$52.08SELL970$50,517.60----
2026-05-22 10:56:00$52.06SELL970$50,493.40----
2026-05-22 10:55:00$52.05SELL970$50,488.50----
2026-05-22 10:54:00$52.05SELL970$50,488.50----
2026-05-22 10:53:00$52.04SELL970$50,473.90----
2026-05-22 10:52:00$52.07SELL970$50,507.90----
2026-05-22 10:51:00$52.07SELL970$50,507.90----
2026-05-22 10:50:00$52.06SELL970$50,498.20----
2026-05-22 10:49:00$52.12SELL970$50,556.40----
2026-05-22 10:48:00$52.09SELL970$50,527.30----
2026-05-22 10:47:00$52.12SELL970$50,556.40----
2026-05-22 10:46:00$52.07SELL970$50,507.90----
2026-05-22 10:45:00$52.04SELL970$50,478.80----
2026-05-22 10:44:00$51.98SELL970$50,420.60----
2026-05-22 10:42:00$51.93SELL970$50,372.10----
2026-05-22 10:09:00$51.97SELL970$50,410.90----
2026-05-22 10:08:00$51.94SELL970$50,381.80----
2026-05-22 10:07:00$51.96SELL970$50,401.20----
2026-05-22 10:06:00$51.94SELL970$50,381.80----
2026-05-22 10:05:00$52.02SELL970$50,459.40----
2026-05-22 10:04:00$51.97SELL970$50,410.90----
2026-05-22 10:03:00$52.04SELL970$50,478.80----
2026-05-22 10:02:00$52.06SELL970$50,498.20----
2026-05-22 10:01:00$52.03SELL970$50,469.10----
2026-05-22 10:00:00$51.99SELL970$50,430.30----
2026-05-22 09:59:00$52.03SELL970$50,469.10----
2026-05-22 09:58:00$52.05SELL970$50,488.50----
2026-05-22 09:57:00$52.05SELL970$50,488.50----
2026-05-22 09:56:00$52.04SELL970$50,478.80----
2026-05-22 09:55:00$52.03SELL970$50,469.10----
2026-05-22 09:54:00$52.06SELL970$50,498.20----
2026-05-22 09:53:00$51.99SELL970$50,430.30----
2026-05-22 09:52:00$52.02SELL970$50,459.40----
2026-05-22 09:51:00$52.00SELL970$50,440.00----
2026-05-22 09:50:00$52.04SELL970$50,478.80----
2026-05-22 09:49:00$52.05SELL970$50,488.50----
2026-05-22 09:48:00$52.06SELL970$50,498.20----
2026-05-22 09:47:00$52.08SELL970$50,517.60----
2026-05-22 09:46:00$52.06SELL970$50,498.20----
2026-05-22 09:45:00$52.08SELL970$50,517.60----
2026-05-22 09:44:00$52.03SELL970$50,469.10----
2026-05-22 09:43:00$52.04SELL970$50,478.80----
2026-05-22 09:42:00$52.08SELL970$50,517.60----
2026-05-22 09:41:00$52.01SELL970$50,449.70----
2026-05-22 09:40:00$51.93SELL970$50,372.10----
2026-05-22 09:39:00$51.96SELL970$50,401.20----
2026-05-22 09:37:00$51.94SELL970$50,381.80----
2026-05-22 09:36:00$51.97SELL970$50,410.90----
2026-05-22 09:35:00$51.95SELL970$50,391.50----
2026-05-22 09:33:00$52.03SELL970$50,469.10----
2026-05-22 09:32:00$52.01SELL970$50,449.70----
2026-05-22 09:31:00$52.02SELL970$50,459.40----
2026-05-22 09:30:00$51.97SELL970$50,410.90----
2026-05-21 15:59:00$51.47SELL990$50,950.40----
2026-05-21 15:58:00$51.46SELL990$50,940.40----
2026-05-21 15:57:00$51.43SELL990$50,910.80----
2026-05-21 15:56:00$51.42SELL990$50,905.80----
2026-05-21 14:36:00$51.43SELL990$50,910.80----
2026-05-21 14:32:00$51.44SELL990$50,920.60----
2026-05-21 14:31:00$51.43SELL990$50,910.80----
2026-05-21 14:29:00$51.44SELL990$50,920.60----
2026-05-21 14:28:00$51.43SELL990$50,915.70----
2026-05-20 11:56:00$51.42SELL990$50,905.80----
2026-05-20 11:55:00$51.46SELL990$50,945.40----
2026-05-20 11:54:00$51.46SELL990$50,940.40----
2026-05-20 11:53:00$51.44SELL990$50,920.60----
2026-05-20 11:52:00$51.44SELL990$50,920.60----
2026-05-20 11:51:00$51.43SELL990$50,915.70----
2026-05-20 11:50:00$51.46SELL990$50,940.40----
2026-05-20 11:49:00$51.45SELL990$50,935.50----
2026-05-20 11:22:00$51.42SELL990$50,900.90----
2026-05-20 11:21:00$51.42SELL990$50,905.80----
2026-05-20 11:20:00$51.46SELL990$50,945.40----
2026-05-20 11:19:00$51.45SELL990$50,930.60----
2026-05-20 11:18:00$51.42SELL990$50,905.80----
2026-05-20 11:17:00$51.44SELL990$50,925.60----
2026-05-20 11:16:00$51.51SELL990$50,994.90----
2026-05-20 11:15:00$51.42SELL990$50,905.80----
2026-05-20 11:13:00$51.34SELL990$50,826.60----
2026-05-20 11:11:00$51.33SELL990$50,816.70----
2026-05-20 11:10:00$51.35SELL990$50,831.60----
2026-05-20 11:09:00$51.36SELL990$50,846.40----
2026-05-20 11:08:00$51.34SELL990$50,821.60----
2026-05-20 11:02:00$51.34SELL990$50,826.60----
2026-05-20 11:01:00$51.33SELL990$50,816.80----
2026-05-20 11:00:00$51.37SELL990$50,851.40----
2026-05-20 10:59:00$51.38SELL990$50,866.20----
2026-05-20 10:58:00$51.40SELL990$50,886.00----
2026-05-20 10:57:00$51.37SELL990$50,856.30----
2026-05-20 10:56:00$51.35SELL990$50,836.50----
2026-05-20 10:55:00$51.40SELL990$50,881.10----
2026-05-20 10:54:00$51.37SELL990$50,856.30----
2026-05-20 10:53:00$51.38SELL990$50,861.20----
2026-05-20 10:52:00$51.43SELL990$50,910.80----
2026-05-20 10:51:00$51.39SELL990$50,871.10----
2026-05-20 10:50:00$51.39SELL990$50,876.10----
2026-05-20 10:49:00$51.38SELL990$50,866.20----
2026-05-20 10:48:00$51.43SELL990$50,910.80----
2026-05-20 10:47:00$51.36SELL990$50,846.40----
2026-05-20 10:46:00$51.35SELL990$50,836.50----
2026-05-20 10:45:00$51.34SELL990$50,826.60----
2026-05-20 10:44:00$51.37SELL990$50,856.30----
2026-05-20 10:43:00$51.35SELL990$50,836.50----
2026-05-20 10:42:00$51.35SELL990$50,836.50----
2026-05-20 10:40:00$51.36SELL990$50,846.40----
2026-05-20 10:39:00$51.38SELL990$50,866.20----
2026-05-20 10:38:00$51.41SELL990$50,895.90----
2026-05-20 10:37:00$51.36SELL990$50,846.40----
2026-05-20 10:36:00$51.39SELL990$50,876.10----
2026-05-20 10:35:00$51.40SELL990$50,886.00----
2026-05-20 10:34:00$51.37SELL990$50,856.30----
2026-05-20 10:33:00$51.37SELL990$50,856.30----
2026-05-20 10:32:00$51.43SELL990$50,915.70----
2026-05-20 10:31:00$51.32SELL990$50,806.80----
2026-05-20 10:30:00$51.27SELL990$50,757.30----
2026-05-20 10:29:00$51.26SELL990$50,747.40----
2026-05-20 10:28:00$51.23SELL990$50,717.70----
2026-05-20 10:27:00$51.22SELL990$50,707.80----
2026-05-20 10:26:00$51.23SELL990$50,717.70----
2026-05-20 10:20:00$51.19SELL990$50,678.10----
2026-05-20 10:19:00$51.14SELL990$50,628.60----
2026-05-15 14:51:00$49.35BUY1010$49,838.402026-05-20 10:19:00$51.14Sold$1,812.953.64%5
2026-05-15 14:50:00$49.32BUY1010$49,808.102026-05-20 10:19:00$51.14Sold$1,843.253.7%5
2026-05-15 14:49:00$49.32BUY1010$49,808.102026-05-20 10:19:00$51.14Sold$1,843.253.7%5
2026-05-15 14:48:00$49.32BUY1010$49,808.202026-05-20 10:19:00$51.14Sold$1,843.153.7%5
2026-05-15 14:47:00$49.33BUY1010$49,818.202026-05-20 10:19:00$51.14Sold$1,833.153.68%5
2026-05-15 14:46:00$49.32BUY1010$49,808.102026-05-20 10:19:00$51.14Sold$1,843.253.7%5
2026-05-15 14:45:00$49.33BUY1010$49,823.302026-05-20 10:19:00$51.14Sold$1,828.103.67%5
2026-05-15 14:44:00$49.37BUY1010$49,863.602026-05-20 10:19:00$51.14Sold$1,787.803.59%5
2026-05-15 14:43:00$49.35BUY1010$49,843.402026-05-20 10:19:00$51.14Sold$1,808.003.63%5
2026-05-15 14:42:00$49.33BUY1010$49,818.202026-05-20 10:19:00$51.14Sold$1,833.153.68%5
2026-05-15 14:41:00$49.36BUY1010$49,848.602026-05-20 10:19:00$51.14Sold$1,802.853.62%5
2026-05-15 14:40:00$49.34BUY1010$49,828.402026-05-20 10:19:00$51.14Sold$1,823.053.66%5
2026-05-15 14:39:00$49.35BUY1010$49,838.402026-05-20 10:19:00$51.14Sold$1,812.953.64%5
2026-05-15 14:38:00$49.34BUY1010$49,828.402026-05-20 10:19:00$51.14Sold$1,823.053.66%5
2026-05-15 14:37:00$49.38BUY1010$49,873.802026-05-20 10:19:00$51.14Sold$1,777.603.56%5
2026-05-15 14:36:00$49.39BUY1010$49,878.902026-05-20 10:19:00$51.14Sold$1,772.553.55%5
2026-05-15 14:35:00$49.40BUY1010$49,888.902026-05-20 10:19:00$51.14Sold$1,762.453.53%5
2026-05-15 14:31:00$49.39BUY1010$49,878.902026-05-20 10:19:00$51.14Sold$1,772.553.55%5
2026-05-15 14:24:00$49.39BUY1010$49,878.902026-05-20 10:19:00$51.14Sold$1,772.553.55%5
2026-05-15 14:23:00$49.40BUY1010$49,888.902026-05-20 10:19:00$51.14Sold$1,762.453.53%5
2026-05-15 14:22:00$49.40BUY1010$49,889.102026-05-20 10:19:00$51.14Sold$1,762.353.53%5
2026-05-15 14:21:00$49.39BUY1010$49,878.902026-05-20 10:19:00$51.14Sold$1,772.553.55%5
2026-05-15 14:19:00$49.38BUY1010$49,873.802026-05-20 10:19:00$51.14Sold$1,777.603.56%5
2026-05-15 14:18:00$49.38BUY1010$49,868.802026-05-20 10:19:00$51.14Sold$1,782.653.57%5
2026-05-15 14:17:00$49.37BUY1010$49,858.602026-05-20 10:19:00$51.14Sold$1,792.753.6%5
2026-05-15 14:16:00$49.40BUY1010$49,893.902026-05-20 10:19:00$51.14Sold$1,757.503.52%5
2026-05-15 12:13:00$49.40BUY1010$49,888.902026-05-20 10:19:00$51.14Sold$1,762.453.53%5
2026-05-15 12:12:00$49.37BUY1010$49,863.702026-05-20 10:19:00$51.14Sold$1,787.703.59%5
2026-05-15 12:11:00$49.38BUY1010$49,868.802026-05-20 10:19:00$51.14Sold$1,782.653.57%5
2026-05-15 12:10:00$49.40BUY1010$49,890.002026-05-20 10:19:00$51.14Sold$1,761.443.53%5
2026-05-15 12:09:00$49.43BUY1010$49,919.202026-05-20 10:19:00$51.14Sold$1,732.153.47%5
2026-05-15 12:08:00$49.43BUY1010$49,924.302026-05-20 10:19:00$51.14Sold$1,727.103.46%5
2026-05-15 12:07:00$49.44BUY1010$49,929.402026-05-20 10:19:00$51.14Sold$1,722.053.45%5
2026-05-15 12:06:00$49.45BUY1010$49,944.502026-05-20 10:19:00$51.14Sold$1,706.903.42%5
2026-05-15 12:05:00$49.46BUY1010$49,949.602026-05-20 10:19:00$51.14Sold$1,701.753.41%5
2026-05-15 12:04:00$49.46BUY1010$49,949.602026-05-20 10:19:00$51.14Sold$1,701.853.41%5
2026-05-15 12:03:00$49.47BUY1010$49,964.702026-05-20 10:19:00$51.14Sold$1,686.703.38%5
2026-05-15 11:47:00$49.47BUY1010$49,964.702026-05-20 10:19:00$51.14Sold$1,686.703.38%5
2026-05-15 11:46:00$49.46BUY1010$49,954.602026-05-20 10:19:00$51.14Sold$1,696.803.4%5
2026-05-15 11:45:00$49.46BUY1010$49,954.602026-05-20 10:19:00$51.14Sold$1,696.803.4%5
2026-05-15 11:44:00$49.44BUY1010$49,934.402026-05-20 10:19:00$51.14Sold$1,717.003.44%5
2026-05-15 11:43:00$49.47BUY1010$49,959.602026-05-20 10:19:00$51.14Sold$1,691.753.39%5
2026-05-15 11:42:00$49.47BUY1010$49,959.602026-05-20 10:19:00$51.14Sold$1,691.753.39%5
2026-05-15 11:41:00$49.48BUY1010$49,974.702026-05-20 10:19:00$51.14Sold$1,676.703.36%5
2026-05-15 11:40:00$49.51BUY1010$50,000.102026-05-20 10:19:00$51.14Sold$1,651.353.3%5
2026-05-15 11:39:00$49.51BUY1010$50,000.102026-05-20 10:19:00$51.14Sold$1,651.353.3%5
2026-05-15 11:38:00$49.52BUY1010$50,015.202026-05-20 10:19:00$51.14Sold$1,636.203.27%5
2026-05-15 11:37:00$49.52BUY1010$50,015.202026-05-20 10:19:00$51.14Sold$1,636.203.27%5
2026-05-15 09:36:00$49.50BUY1010$49,995.002026-05-20 10:19:00$51.14Sold$1,656.403.31%5
2026-05-15 09:32:00$49.67BUY1010$50,166.702026-05-20 10:19:00$51.14Sold$1,484.702.96%5
2026-05-14 12:55:00$49.56BUY1000$49,560.002026-05-20 10:19:00$51.14Sold$1,580.003.19%6
2026-05-14 12:54:00$49.72BUY1000$49,720.102026-05-20 10:19:00$51.14Sold$1,419.902.86%6
2026-05-14 12:53:00$49.75BUY1000$49,750.002026-05-20 10:19:00$51.14Sold$1,390.002.79%6
2026-05-14 12:52:00$49.81BUY1000$49,805.002026-05-20 10:19:00$51.14Sold$1,335.002.68%6
2026-05-14 12:51:00$49.92BUY1000$49,920.002026-05-20 10:19:00$51.14Sold$1,220.002.44%6
2026-05-14 12:50:00$49.95BUY1000$49,953.502026-05-20 10:19:00$51.14Sold$1,186.502.38%6
2026-05-14 12:49:00$49.97BUY1000$49,965.002026-05-20 10:19:00$51.14Sold$1,175.002.35%6
2026-05-14 11:42:00$50.43SELL1000$50,430.00----
2026-05-14 11:41:00$50.44SELL1000$50,440.00----
2026-05-14 11:35:00$50.44SELL1000$50,440.00----
2026-05-14 11:34:00$50.45SELL1000$50,450.00----
2026-05-14 11:33:00$50.46SELL1000$50,460.00----
2026-05-14 11:32:00$50.46SELL1000$50,460.00----
2026-05-14 11:31:00$50.40SELL1000$50,400.00----
2026-05-14 11:30:00$50.44SELL1000$50,440.00----
2026-05-14 11:29:00$50.42SELL1000$50,420.00----
2026-05-14 11:28:00$50.42SELL1000$50,420.00----
2026-05-14 11:27:00$50.42SELL1000$50,420.00----
2026-05-14 11:26:00$50.41SELL1000$50,410.00----
2026-05-14 11:05:00$50.39SELL1000$50,390.00----
2026-05-14 11:04:00$50.39SELL1000$50,390.00----
2026-05-14 10:58:00$50.36SELL1000$50,360.00----
2026-05-14 10:57:00$50.34SELL1000$50,340.00----
2026-05-14 09:45:00$49.94BUY1000$49,940.002026-05-14 11:32:00$50.46Sold$520.001.04%0
2026-05-13 15:59:00$49.83BUY1000$49,825.002026-05-14 10:57:00$50.34Sold$515.001.03%1
2026-05-13 15:58:00$49.83BUY1000$49,825.002026-05-14 10:57:00$50.34Sold$515.001.03%1
2026-05-13 15:57:00$49.82BUY1000$49,820.002026-05-14 10:57:00$50.34Sold$520.001.04%1
2026-05-13 15:56:00$49.84BUY1000$49,840.002026-05-14 10:58:00$50.36Sold$520.001.04%1
2026-05-13 15:55:00$49.87BUY1000$49,865.002026-05-14 11:04:00$50.39Sold$525.001.05%1
2026-05-13 15:54:00$49.91BUY1000$49,905.002026-05-14 11:26:00$50.41Sold$505.001.01%1
2026-05-13 15:53:00$49.91BUY1000$49,905.002026-05-14 11:26:00$50.41Sold$505.001.01%1
2026-05-13 15:52:00$49.96BUY1000$49,960.002026-05-20 10:19:00$51.14Sold$1,180.002.36%7
2026-05-13 15:51:00$49.96BUY1000$49,955.002026-05-14 11:32:00$50.46Sold$505.001.01%1
2026-05-13 15:50:00$49.94BUY1000$49,935.002026-05-14 11:30:00$50.44Sold$505.001.01%1
2026-05-13 15:49:00$49.96BUY1000$49,955.002026-05-14 11:32:00$50.46Sold$505.001.01%1
2026-05-13 15:48:00$49.96BUY1000$49,955.002026-05-14 11:32:00$50.46Sold$505.001.01%1
2026-05-13 15:47:00$49.95BUY1000$49,950.002026-05-14 11:32:00$50.46Sold$510.001.02%1
2026-05-13 15:46:00$49.94BUY1000$49,940.002026-05-14 11:32:00$50.46Sold$520.001.04%1
2026-05-13 15:45:00$49.94BUY1000$49,942.502026-05-14 11:32:00$50.46Sold$517.501.04%1
2026-05-13 15:44:00$49.95BUY1000$49,945.002026-05-14 11:32:00$50.46Sold$515.001.03%1
2026-05-13 15:43:00$49.94BUY1000$49,935.002026-05-14 11:30:00$50.44Sold$505.001.01%1
2026-05-13 15:42:00$49.94BUY1000$49,940.002026-05-14 11:32:00$50.46Sold$520.001.04%1
2026-05-13 15:41:00$49.95BUY1000$49,945.002026-05-14 11:32:00$50.46Sold$515.001.03%1
2026-05-13 15:40:00$49.96BUY1000$49,960.102026-05-20 10:19:00$51.14Sold$1,179.902.36%7
2026-05-13 15:38:00$49.96BUY1000$49,960.002026-05-20 10:19:00$51.14Sold$1,180.002.36%7
2026-05-13 15:37:00$49.99BUY1000$49,985.002026-05-20 10:19:00$51.14Sold$1,155.002.31%7
2026-05-13 15:35:00$49.99BUY1000$49,990.002026-05-20 10:19:00$51.14Sold$1,150.002.3%7
2026-05-13 14:51:00$49.99BUY1000$49,990.002026-05-20 10:19:00$51.14Sold$1,150.002.3%7
2026-05-13 14:50:00$49.98BUY1000$49,975.002026-05-20 10:19:00$51.14Sold$1,165.002.33%7
2026-05-13 14:49:00$49.98BUY1000$49,980.002026-05-20 10:19:00$51.14Sold$1,160.002.32%7
2026-05-13 14:48:00$49.99BUY1000$49,985.002026-05-20 10:19:00$51.14Sold$1,155.002.31%7
2026-05-13 14:45:00$49.96BUY1000$49,960.002026-05-20 10:19:00$51.14Sold$1,180.002.36%7
2026-05-13 14:44:00$49.95BUY1000$49,945.002026-05-14 11:32:00$50.46Sold$515.001.03%1
2026-05-13 14:43:00$49.98BUY1000$49,980.002026-05-20 10:19:00$51.14Sold$1,160.002.32%7
2026-05-13 14:42:00$50.00BUY1000$49,995.002026-05-20 10:19:00$51.14Sold$1,145.002.29%7
2026-05-13 14:41:00$49.99BUY1000$49,985.002026-05-20 10:19:00$51.14Sold$1,155.002.31%7
2026-05-13 14:40:00$50.00BUY1000$49,999.802026-05-20 10:19:00$51.14Sold$1,140.202.28%7
2026-05-13 14:39:00$49.97BUY1000$49,965.002026-05-20 10:19:00$51.14Sold$1,175.002.35%7
2026-05-13 14:38:00$50.00BUY1000$49,995.002026-05-20 10:19:00$51.14Sold$1,145.002.29%7
2026-05-13 14:37:00$49.98BUY1000$49,980.002026-05-20 10:19:00$51.14Sold$1,160.002.32%7
2026-05-13 14:36:00$49.98BUY1000$49,980.002026-05-20 10:19:00$51.14Sold$1,160.002.32%7
2026-05-13 14:35:00$49.96BUY1000$49,960.102026-05-20 10:19:00$51.14Sold$1,179.902.36%7
2026-05-13 14:34:00$49.99BUY1000$49,985.002026-05-20 10:19:00$51.14Sold$1,155.002.31%7
2026-05-13 14:33:00$49.99BUY1000$49,985.002026-05-20 10:19:00$51.14Sold$1,155.002.31%7
2026-05-13 14:32:00$49.98BUY1000$49,975.002026-05-20 10:19:00$51.14Sold$1,165.002.33%7
2026-05-13 14:31:00$49.99BUY1000$49,985.002026-05-20 10:19:00$51.14Sold$1,155.002.31%7
2026-05-13 14:30:00$50.06BUY1000$50,060.002026-05-20 10:19:00$51.14Sold$1,080.002.16%7
2026-05-13 14:29:00$50.08BUY1000$50,075.002026-05-20 10:19:00$51.14Sold$1,065.002.13%7
2026-05-13 14:28:00$50.07BUY1000$50,070.002026-05-20 10:19:00$51.14Sold$1,070.002.14%7
2026-05-13 14:27:00$50.10BUY1000$50,095.002026-05-20 10:19:00$51.14Sold$1,045.002.09%7
2026-05-13 14:26:00$50.11BUY1000$50,110.002026-05-20 10:19:00$51.14Sold$1,030.002.06%7
2026-05-13 14:25:00$50.12BUY1000$50,115.002026-05-20 10:19:00$51.14Sold$1,025.002.05%7
2026-05-13 14:24:00$50.14BUY1000$50,135.002026-05-20 10:19:00$51.14Sold$1,005.002%7
2026-05-13 14:23:00$50.14BUY1000$50,135.002026-05-20 10:19:00$51.14Sold$1,005.002%7
2026-05-13 14:22:00$50.14BUY1000$50,135.002026-05-20 10:19:00$51.14Sold$1,005.002%7
2026-05-13 14:21:00$50.16BUY1000$50,157.502026-05-20 10:19:00$51.14Sold$982.501.96%7
2026-05-13 14:19:00$50.16BUY1000$50,160.002026-05-20 10:19:00$51.14Sold$980.001.95%7
2026-05-13 14:13:00$50.16BUY1000$50,160.002026-05-20 10:19:00$51.14Sold$980.001.95%7
2026-05-13 10:35:00$50.73SELL1000$50,725.00----
2026-05-13 10:33:00$50.76SELL1000$50,755.00----
2026-05-13 09:50:00$50.72SELL1000$50,720.00----
2026-05-13 09:48:00$50.72SELL1000$50,720.00----
2026-05-13 09:47:00$50.72SELL1000$50,720.00----
2026-05-13 09:46:00$50.68SELL1000$50,680.00----
2026-05-13 09:45:00$50.62SELL1000$50,620.00----
2026-05-13 09:44:00$50.58SELL1000$50,580.00----
2026-05-13 09:38:00$50.48SELL1000$50,480.00----
2026-05-13 09:31:00$50.42SELL1000$50,420.00----
2026-05-12 15:17:00$51.00SELL990$50,485.10----
2026-05-12 15:16:00$51.00SELL990$50,490.10----
2026-05-12 15:15:00$51.02SELL990$50,504.90----
2026-05-12 15:14:00$51.05SELL990$50,534.60----
2026-05-12 15:13:00$51.04SELL990$50,524.60----
2026-05-12 15:12:00$51.03SELL990$50,514.80----
2026-05-12 15:11:00$51.04SELL990$50,524.60----
2026-05-12 15:10:00$51.02SELL990$50,509.80----
2026-05-12 15:09:00$51.04SELL990$50,529.60----
2026-05-12 15:08:00$51.05SELL990$50,534.60----
2026-05-12 15:07:00$51.01SELL990$50,494.90----
2026-05-12 15:06:00$51.03SELL990$50,519.60----
2026-05-12 15:05:00$51.05SELL990$50,534.60----
2026-05-12 15:04:00$51.03SELL990$50,514.80----
2026-05-12 15:03:00$51.04SELL990$50,524.60----
2026-05-12 15:02:00$51.00SELL990$50,485.10----
2026-05-12 15:01:00$51.03SELL990$50,514.80----
2026-05-12 15:00:00$51.03SELL990$50,514.80----
2026-05-12 14:59:00$51.02SELL990$50,512.00----
2026-05-12 14:58:00$51.01SELL990$50,494.90----
2026-05-12 14:57:00$50.99SELL990$50,480.10----
2026-05-12 14:53:00$50.99SELL990$50,480.10----
2026-05-12 14:52:00$51.01SELL990$50,499.90----
2026-05-12 14:51:00$51.00SELL990$50,485.10----
2026-05-12 14:50:00$50.99SELL990$50,480.10----
2026-05-12 14:47:00$51.00SELL990$50,490.00----
2026-05-12 14:46:00$51.01SELL990$50,494.90----
2026-05-12 14:45:00$51.02SELL990$50,509.80----
2026-05-12 14:44:00$51.04SELL990$50,524.60----
2026-05-12 14:43:00$51.00SELL990$50,485.10----
2026-05-12 14:40:00$51.00SELL990$50,490.00----
2026-05-12 14:39:00$51.00SELL990$50,490.00----
2026-05-12 14:38:00$51.01SELL990$50,499.80----
2026-05-12 14:37:00$51.02SELL990$50,509.80----
2026-05-12 14:36:00$51.02SELL990$50,504.90----
2026-05-12 14:35:00$50.99SELL990$50,480.20----
2026-05-12 14:34:00$51.01SELL990$50,494.90----
2026-05-12 14:33:00$51.01SELL990$50,499.90----
2026-05-12 14:32:00$51.00SELL990$50,490.00----
2026-05-12 14:31:00$51.01SELL990$50,494.90----
2026-05-12 14:30:00$51.01SELL990$50,499.90----
2026-05-12 14:29:00$51.00SELL990$50,489.90----
2026-05-12 14:28:00$51.01SELL990$50,494.90----
2026-05-12 14:27:00$51.01SELL990$50,499.90----
2026-05-12 14:26:00$51.04SELL990$50,524.60----
2026-05-12 14:25:00$51.02SELL990$50,509.80----
2026-05-12 14:24:00$51.02SELL990$50,504.90----
2026-05-12 14:23:00$51.00SELL990$50,485.10----
2026-05-12 14:22:00$50.99SELL990$50,480.10----
2026-05-12 13:59:00$51.01SELL990$50,494.90----
2026-05-12 13:57:00$51.00SELL990$50,485.10----
2026-05-12 13:54:00$51.01SELL990$50,494.90----
2026-05-12 13:53:00$51.00SELL990$50,485.10----
2026-05-12 13:35:00$51.00SELL990$50,490.10----
2026-05-12 13:34:00$51.02SELL990$50,504.90----
2026-05-12 13:33:00$51.00SELL990$50,490.00----
2026-05-12 13:32:00$51.03SELL990$50,519.80----
2026-05-12 13:31:00$51.01SELL990$50,494.90----
2026-05-12 13:29:00$50.99SELL990$50,480.10----
2026-05-12 13:28:00$51.06SELL990$50,549.30----
2026-05-12 13:27:00$51.07SELL990$50,554.40----
2026-05-12 13:26:00$51.02SELL990$50,509.80----
2026-05-12 13:25:00$51.03SELL990$50,514.80----
2026-05-12 13:24:00$50.99SELL990$50,480.10----
2026-05-12 13:23:00$50.98SELL990$50,470.20----
2026-05-12 13:22:00$51.00SELL990$50,490.00----
2026-05-12 13:21:00$51.00SELL990$50,485.10----
2026-05-12 13:20:00$51.00SELL990$50,485.10----
2026-05-12 13:19:00$51.02SELL990$50,509.80----
2026-05-12 13:18:00$50.99SELL990$50,475.10----
2026-05-12 13:16:00$51.01SELL990$50,494.90----
2026-05-12 13:15:00$50.99SELL990$50,475.10----
2026-05-12 13:14:00$50.98SELL990$50,470.20----
2026-05-12 13:13:00$51.01SELL990$50,499.90----
2026-05-12 13:12:00$50.99SELL990$50,480.00----
2026-05-12 13:09:00$50.97SELL990$50,455.40----
2026-05-12 13:08:00$51.03SELL990$50,514.80----
2026-05-12 13:07:00$50.98SELL990$50,470.30----
2026-05-12 13:06:00$50.94SELL990$50,425.60----
2026-05-12 13:05:00$50.93SELL990$50,415.80----
2026-05-12 13:04:00$50.92SELL990$50,405.90----
2026-05-12 13:03:00$50.92SELL990$50,410.70----
2026-05-12 13:02:00$50.92SELL990$50,410.90----
2026-05-12 13:01:00$50.89SELL990$50,376.10----
2026-05-12 13:00:00$50.86SELL990$50,346.40----
2026-05-12 12:59:00$50.89SELL990$50,376.10----
2026-05-12 12:58:00$50.85SELL990$50,336.60----
2026-05-12 12:57:00$50.82SELL990$50,311.90----
2026-05-12 12:56:00$50.82SELL990$50,306.90----
2026-05-12 09:50:00$49.91BUY990$49,410.902026-05-12 12:56:00$50.82Sold$895.951.81%0
2026-05-12 09:49:00$49.87BUY990$49,371.302026-05-12 12:56:00$50.82Sold$935.551.89%0
2026-05-12 09:48:00$49.92BUY990$49,420.802026-05-12 12:56:00$50.82Sold$886.051.79%0
2026-05-12 09:47:00$49.91BUY990$49,410.902026-05-12 12:56:00$50.82Sold$895.951.81%0
2026-05-12 09:46:00$49.93BUY990$49,430.702026-05-12 12:56:00$50.82Sold$876.151.77%0
2026-05-12 09:45:00$50.02BUY990$49,519.802026-05-12 12:56:00$50.82Sold$787.051.59%0
2026-05-12 09:44:00$49.99BUY990$49,490.102026-05-12 12:56:00$50.82Sold$816.751.65%0
2026-05-12 09:43:00$50.03BUY990$49,529.702026-05-12 12:56:00$50.82Sold$777.151.57%0
2026-05-12 09:42:00$49.98BUY990$49,480.202026-05-12 12:56:00$50.82Sold$826.651.67%0
2026-05-12 09:40:00$50.08BUY990$49,579.202026-05-12 12:56:00$50.82Sold$727.651.47%0
2026-05-12 09:39:00$50.22BUY990$49,717.802026-05-12 12:56:00$50.82Sold$589.051.18%0
2026-05-12 09:38:00$50.33BUY990$49,826.702026-05-12 12:58:00$50.85Sold$509.851.02%0
2026-05-12 09:34:00$50.57BUY990$50,064.302026-05-20 10:19:00$51.14Sold$564.301.13%8
2026-05-11 15:59:00$50.54BUY980$49,529.202026-05-12 13:27:00$51.07Sold$514.501.04%1
2026-05-11 15:58:00$50.52BUY980$49,509.602026-05-12 13:27:00$51.07Sold$534.101.08%1
2026-05-11 15:57:00$50.53BUY980$49,514.502026-05-12 13:27:00$51.07Sold$529.201.07%1
2026-05-11 15:56:00$50.51BUY980$49,499.802026-05-12 13:08:00$51.03Sold$504.701.02%1
2026-05-11 15:55:00$50.50BUY980$49,492.402026-05-12 13:08:00$51.03Sold$512.051.03%1
2026-05-11 15:54:00$50.53BUY980$49,519.402026-05-12 13:27:00$51.07Sold$524.301.06%1
2026-05-11 15:53:00$50.51BUY980$49,494.902026-05-12 13:08:00$51.03Sold$509.601.03%1

Buy Times -> Sold

943 -> 100% -> 943

Sell Times -> Sold

2431 -> 38.79% -> 943

Average Cost

$49,555.89
Min: $48,564.00 - Max: $50,331.00

Average Hold Days

22.8 days
Min: 0 - Max: 42

Average Gain

$687.70
Min: $500.45 - Max: $1,843.25

Average Gain (%)

1.39%
Min: 1% - Max: 3.7%

Buy Times -> Still Hold

943 -> 0% -> 0

Avg. Hold Cost (Not Sold)

$0.00
Min: $0.00 - Max: $0.00

Avg. Hold Days (Not Sold)

0 days
Min: 0 - Max: 0

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-07-07 10:13:00$60.58SELL840$50,887.20----
2026-07-07 10:12:00$60.56SELL840$50,870.40----
2026-07-07 10:11:00$60.56SELL840$50,870.40----
2026-07-07 10:08:00$60.56SELL840$50,870.40----
2026-07-07 10:07:00$60.59SELL840$50,895.60----
2026-07-07 10:06:00$60.58SELL840$50,887.20----
2026-07-07 09:57:00$60.62SELL840$50,920.80----
2026-07-07 09:56:00$60.64SELL840$50,937.60----
2026-07-07 09:55:00$60.68SELL840$50,971.20----
2026-07-07 09:54:00$60.56SELL840$50,870.40----
2026-07-07 09:53:00$60.59SELL840$50,895.60----
2026-07-07 09:52:00$60.62SELL840$50,920.80----
2026-07-07 09:51:00$60.63SELL840$50,929.20----
2026-07-07 09:50:00$60.58SELL840$50,887.20----
2026-07-07 09:49:00$60.56SELL840$50,870.40----
2026-07-07 09:47:00$60.58SELL840$50,887.20----
2026-07-07 09:38:00$60.61SELL840$50,912.40----
2026-07-07 09:34:00$60.70SELL840$50,988.00----
2026-07-07 09:33:00$60.72SELL840$51,004.80----
2026-07-07 09:32:00$60.53SELL840$50,845.20----
2026-07-07 09:31:00$60.52SELL840$50,836.80----
2026-07-07 09:30:00$60.23SELL840$50,593.20----
2026-07-06 15:59:00$59.88SELL850$50,898.00----
2026-07-06 15:58:00$59.76SELL850$50,796.00----
2026-07-06 15:57:00$59.79SELL850$50,817.20----
2026-07-06 15:56:00$59.79SELL850$50,817.20----
2026-07-06 15:55:00$59.80SELL850$50,825.80----
2026-07-06 15:53:00$59.76SELL850$50,791.80----
2026-07-06 15:52:00$59.73SELL850$50,766.20----
2026-07-06 15:51:00$59.80SELL850$50,830.00----
2026-07-06 15:50:00$59.85SELL850$50,872.50----
2026-07-06 15:49:00$59.80SELL850$50,830.00----
2026-07-06 15:48:00$59.80SELL850$50,825.80----
2026-07-06 15:47:00$59.86SELL850$50,876.80----
2026-07-06 15:46:00$59.90SELL850$50,910.80----
2026-07-06 15:45:00$59.91SELL850$50,919.20----
2026-07-06 15:44:00$59.92SELL850$50,932.00----
2026-07-06 15:43:00$59.91SELL850$50,919.20----
2026-07-06 15:42:00$59.91SELL850$50,919.20----
2026-07-06 15:41:00$59.91SELL850$50,923.50----
2026-07-06 15:40:00$59.93SELL850$50,936.20----
2026-07-06 15:39:00$59.92SELL850$50,927.80----
2026-07-06 15:38:00$59.92SELL850$50,932.00----
2026-07-06 15:37:00$59.87SELL850$50,889.50----
2026-07-06 15:36:00$59.89SELL850$50,902.20----
2026-07-06 15:35:00$59.87SELL850$50,885.20----
2026-07-06 15:34:00$59.84SELL850$50,859.80----
2026-07-06 15:33:00$59.85SELL850$50,872.50----
2026-07-06 15:32:00$59.87SELL850$50,885.20----
2026-07-06 15:31:00$59.89SELL850$50,906.50----
2026-07-06 15:30:00$59.91SELL850$50,919.20----
2026-07-06 15:29:00$59.88SELL850$50,893.80----
2026-07-06 15:28:00$59.88SELL850$50,893.80----
2026-07-06 15:27:00$59.87SELL850$50,885.20----
2026-07-06 15:26:00$59.86SELL850$50,876.80----
2026-07-06 15:25:00$59.87SELL850$50,885.20----
2026-07-06 15:24:00$59.87SELL850$50,885.20----
2026-07-06 15:23:00$59.88SELL850$50,893.80----
2026-07-06 15:22:00$59.84SELL850$50,864.00----
2026-07-06 15:21:00$59.83SELL850$50,851.20----
2026-07-06 15:20:00$59.82SELL850$50,847.00----
2026-07-06 15:19:00$59.83SELL850$50,855.50----
2026-07-06 15:18:00$59.80SELL850$50,830.00----
2026-07-06 15:17:00$59.75SELL850$50,787.60----
2026-07-06 15:16:00$59.72SELL850$50,762.00----
2026-07-06 15:15:00$59.69SELL850$50,736.60----
2026-07-06 15:14:00$59.71SELL850$50,753.50----
2026-07-06 15:13:00$59.71SELL850$50,749.20----
2026-07-06 15:12:00$59.70SELL850$50,745.00----
2026-07-06 15:11:00$59.72SELL850$50,757.80----
2026-07-06 15:10:00$59.72SELL850$50,757.80----
2026-07-06 15:09:00$59.73SELL850$50,766.20----
2026-07-06 15:08:00$59.72SELL850$50,757.80----
2026-07-06 15:07:00$59.74SELL850$50,779.00----
2026-07-06 15:06:00$59.76SELL850$50,791.80----
2026-07-06 15:05:00$59.78SELL850$50,808.80----
2026-07-06 15:04:00$59.78SELL850$50,808.80----
2026-07-06 15:03:00$59.79SELL850$50,821.50----
2026-07-06 15:02:00$59.79SELL850$50,817.20----
2026-07-06 15:01:00$59.77SELL850$50,800.20----
2026-07-06 15:00:00$59.74SELL850$50,779.00----
2026-07-06 14:59:00$59.78SELL850$50,813.00----
2026-07-06 14:58:00$59.79SELL850$50,817.20----
2026-07-06 14:57:00$59.78SELL850$50,808.80----
2026-07-06 14:56:00$59.78SELL850$50,808.80----
2026-07-06 14:55:00$59.77SELL850$50,804.50----
2026-07-06 14:54:00$59.75SELL850$50,787.50----
2026-07-06 14:53:00$59.76SELL850$50,796.00----
2026-07-06 14:52:00$59.76SELL850$50,791.80----
2026-07-06 14:51:00$59.76SELL850$50,791.80----
2026-07-06 14:50:00$59.77SELL850$50,800.20----
2026-07-06 14:49:00$59.77SELL850$50,804.50----
2026-07-06 14:48:00$59.73SELL850$50,766.20----
2026-07-06 14:47:00$59.73SELL850$50,766.20----
2026-07-06 14:46:00$59.72SELL850$50,757.80----
2026-07-06 14:45:00$59.71SELL850$50,749.20----
2026-07-06 14:44:00$59.72SELL850$50,757.80----
2026-07-06 14:43:00$59.74SELL850$50,774.80----
2026-07-06 14:42:00$59.73SELL850$50,766.20----
2026-07-06 14:41:00$59.73SELL850$50,766.20----
2026-07-06 14:40:00$59.72SELL850$50,757.80----
2026-07-06 14:39:00$59.72SELL850$50,757.80----
2026-07-06 14:38:00$59.72SELL850$50,757.80----
2026-07-06 14:37:00$59.69SELL850$50,736.50----
2026-07-06 14:36:00$59.71SELL850$50,753.50----
2026-07-06 14:35:00$59.74SELL850$50,774.80----
2026-07-06 14:34:00$59.75SELL850$50,787.50----
2026-07-06 14:33:00$59.77SELL850$50,800.20----
2026-07-06 14:32:00$59.78SELL850$50,813.00----
2026-07-06 14:31:00$59.76SELL850$50,796.90----
2026-07-06 14:30:00$59.77SELL850$50,800.20----
2026-07-06 14:29:00$59.77SELL850$50,800.20----
2026-07-06 14:28:00$59.77SELL850$50,800.20----
2026-07-06 14:27:00$59.78SELL850$50,808.80----
2026-07-06 14:26:00$59.76SELL850$50,791.80----
2026-07-06 14:25:00$59.77SELL850$50,800.20----
2026-07-06 14:24:00$59.78SELL850$50,808.80----
2026-07-06 14:23:00$59.79SELL850$50,817.20----
2026-07-06 14:22:00$59.79SELL850$50,817.20----
2026-07-06 14:21:00$59.78SELL850$50,813.10----
2026-07-06 14:20:00$59.79SELL850$50,817.20----
2026-07-06 14:19:00$59.79SELL850$50,818.70----
2026-07-06 14:18:00$59.79SELL850$50,817.20----
2026-07-06 14:17:00$59.79SELL850$50,817.20----
2026-07-06 14:16:00$59.76SELL850$50,796.00----
2026-07-06 14:15:00$59.76SELL850$50,791.80----
2026-07-06 14:14:00$59.77SELL850$50,804.50----
2026-07-06 14:13:00$59.74SELL850$50,779.10----
2026-07-06 14:12:00$59.75SELL850$50,787.50----
2026-07-06 14:11:00$59.74SELL850$50,774.80----
2026-07-06 14:10:00$59.73SELL850$50,766.20----
2026-07-06 14:09:00$59.74SELL850$50,779.00----
2026-07-06 14:08:00$59.77SELL850$50,800.20----
2026-07-06 14:07:00$59.77SELL850$50,804.50----
2026-07-06 14:06:00$59.80SELL850$50,825.80----
2026-07-06 14:05:00$59.82SELL850$50,842.80----
2026-07-06 14:04:00$59.83SELL850$50,855.40----
2026-07-06 14:03:00$59.82SELL850$50,842.80----
2026-07-06 14:02:00$59.83SELL850$50,851.20----
2026-07-06 14:01:00$59.83SELL850$50,851.20----
2026-07-06 14:00:00$59.84SELL850$50,864.00----
2026-07-06 13:59:00$59.82SELL850$50,847.00----
2026-07-06 13:58:00$59.80SELL850$50,825.80----
2026-07-06 13:57:00$59.80SELL850$50,825.80----
2026-07-06 13:56:00$59.79SELL850$50,817.20----
2026-07-06 13:55:00$59.78SELL850$50,808.80----
2026-07-06 13:54:00$59.77SELL850$50,800.20----
2026-07-06 13:53:00$59.76SELL850$50,791.80----
2026-07-06 13:52:00$59.77SELL850$50,800.20----
2026-07-06 13:51:00$59.75SELL850$50,783.20----
2026-07-06 13:50:00$59.76SELL850$50,791.80----
2026-07-06 13:49:00$59.76SELL850$50,791.80----
2026-07-06 13:48:00$59.76SELL850$50,791.80----
2026-07-06 13:47:00$59.75SELL850$50,787.50----
2026-07-06 13:46:00$59.75SELL850$50,787.50----
2026-07-06 13:45:00$59.75SELL850$50,783.20----
2026-07-06 13:44:00$59.73SELL850$50,766.20----
2026-07-06 13:43:00$59.73SELL850$50,766.20----
2026-07-06 13:42:00$59.72SELL850$50,762.00----
2026-07-06 13:41:00$59.73SELL850$50,766.20----
2026-07-06 13:40:00$59.71SELL850$50,749.20----
2026-07-06 13:39:00$59.71SELL850$50,749.20----
2026-07-06 13:38:00$59.71SELL850$50,749.20----
2026-07-06 13:35:00$59.71SELL850$50,753.50----
2026-07-06 13:34:00$59.72SELL850$50,757.80----
2026-07-06 13:33:00$59.72SELL850$50,757.80----
2026-07-06 13:32:00$59.71SELL850$50,753.50----
2026-07-06 13:31:00$59.71SELL850$50,749.20----
2026-07-06 13:30:00$59.71SELL850$50,749.20----
2026-07-06 13:29:00$59.71SELL850$50,752.90----
2026-07-06 13:28:00$59.70SELL850$50,740.80----
2026-07-06 13:27:00$59.70SELL850$50,745.00----
2026-07-06 13:26:00$59.70SELL850$50,740.80----
2026-07-06 13:25:00$59.71SELL850$50,749.20----
2026-07-06 13:24:00$59.73SELL850$50,766.20----
2026-07-06 13:23:00$59.72SELL850$50,757.80----
2026-07-06 13:22:00$59.73SELL850$50,766.20----
2026-07-06 13:21:00$59.72SELL850$50,757.80----
2026-07-06 13:20:00$59.71SELL850$50,753.50----
2026-07-06 13:08:00$59.69SELL850$50,736.50----
2026-07-06 13:07:00$59.70SELL850$50,743.30----
2026-07-06 13:06:00$59.70SELL850$50,745.00----
2026-07-06 13:05:00$59.69SELL850$50,736.50----
2026-07-06 09:58:00$59.81SELL850$50,838.50----
2026-07-06 09:57:00$59.81SELL850$50,838.50----
2026-07-06 09:56:00$59.69SELL850$50,736.50----
2026-07-06 09:54:00$59.79SELL850$50,821.50----
2026-07-06 09:53:00$59.77SELL850$50,804.50----
2026-07-06 09:52:00$59.77SELL850$50,804.50----
2026-07-06 09:51:00$59.76SELL850$50,796.00----
2026-07-06 09:50:00$59.73SELL850$50,770.50----
2026-07-06 09:49:00$59.72SELL850$50,762.00----
2026-07-06 09:48:00$59.80SELL850$50,830.00----
2026-07-06 09:47:00$59.84SELL850$50,864.00----
2026-07-06 09:46:00$59.76SELL850$50,796.00----
2026-07-06 09:45:00$59.75SELL850$50,787.50----
2026-07-06 09:44:00$59.77SELL850$50,804.50----
2026-07-06 09:43:00$59.81SELL850$50,838.50----
2026-07-06 09:42:00$59.73SELL850$50,770.50----
2026-07-06 09:41:00$59.74SELL850$50,779.00----
2026-07-06 09:40:00$59.71SELL850$50,753.50----
2026-07-06 09:39:00$59.65SELL850$50,702.50----
2026-07-06 09:38:00$59.86SELL850$50,881.00----
2026-07-06 09:37:00$59.72SELL850$50,762.00----
2026-07-06 09:36:00$59.70SELL850$50,745.00----
2026-07-06 09:35:00$59.54SELL850$50,609.00----
2026-07-06 09:34:00$59.51SELL850$50,583.50----
2026-07-06 09:33:00$59.45SELL850$50,532.50----
2026-07-06 09:32:00$59.33SELL850$50,430.50----
2026-07-06 09:31:00$59.41SELL850$50,498.50----
2026-07-06 09:30:00$59.33SELL850$50,430.50----
2026-06-25 11:02:00$58.97SELL860$50,714.20----
2026-06-25 11:01:00$59.01SELL860$50,748.60----
2026-06-25 11:00:00$59.05SELL860$50,783.00----
2026-06-25 10:59:00$59.01SELL860$50,748.60----
2026-06-25 10:58:00$59.06SELL860$50,791.60----
2026-06-25 10:57:00$59.04SELL860$50,774.40----
2026-06-25 10:56:00$59.12SELL860$50,843.20----
2026-06-25 10:55:00$59.11SELL860$50,834.60----
2026-06-25 10:54:00$59.13SELL860$50,851.80----
2026-06-25 10:53:00$59.13SELL860$50,851.80----
2026-06-25 10:52:00$59.15SELL860$50,869.00----
2026-06-25 10:51:00$59.19SELL860$50,903.40----
2026-06-25 10:50:00$59.17SELL860$50,886.20----
2026-06-25 10:49:00$59.08SELL860$50,808.80----
2026-06-25 10:48:00$59.10SELL860$50,826.00----
2026-06-25 10:47:00$59.10SELL860$50,826.00----
2026-06-25 10:46:00$59.01SELL860$50,748.60----
2026-06-25 10:45:00$58.97SELL860$50,714.20----
2026-06-25 10:44:00$58.92SELL860$50,671.20----
2026-06-25 10:43:00$58.92SELL860$50,671.20----
2026-06-25 10:42:00$58.88SELL860$50,636.80----
2026-06-25 10:41:00$58.88SELL860$50,636.80----
2026-06-25 10:40:00$58.88SELL860$50,636.80----
2026-06-25 10:39:00$59.03SELL860$50,765.80----
2026-06-25 10:38:00$59.06SELL860$50,791.60----
2026-06-25 10:37:00$59.04SELL860$50,774.40----
2026-06-25 10:36:00$58.99SELL860$50,731.40----
2026-06-25 10:35:00$58.93SELL860$50,679.80----
2026-06-25 10:34:00$58.94SELL860$50,688.40----
2026-06-25 10:33:00$58.94SELL860$50,688.40----
2026-06-25 10:32:00$58.96SELL860$50,705.60----
2026-06-25 10:31:00$58.94SELL860$50,688.40----
2026-06-25 10:30:00$58.91SELL860$50,662.60----
2026-06-25 10:29:00$58.92SELL860$50,671.20----
2026-06-25 10:28:00$58.97SELL860$50,714.20----
2026-06-25 10:27:00$58.99SELL860$50,731.40----
2026-06-25 10:26:00$58.94SELL860$50,688.40----
2026-06-25 10:25:00$58.99SELL860$50,731.40----
2026-06-25 10:24:00$58.92SELL860$50,671.20----
2026-06-25 10:23:00$58.85SELL860$50,611.00----
2026-06-25 10:22:00$58.81SELL860$50,576.60----
2026-06-25 10:21:00$58.81SELL860$50,576.60----
2026-06-25 10:20:00$58.85SELL860$50,611.00----
2026-06-25 10:19:00$58.87SELL860$50,628.20----
2026-06-25 10:18:00$58.76SELL860$50,533.60----
2026-06-25 10:17:00$58.71SELL860$50,490.60----
2026-06-25 10:16:00$58.67SELL860$50,456.20----
2026-06-25 10:15:00$58.68SELL860$50,464.80----
2026-06-25 10:14:00$58.67SELL860$50,456.20----
2026-06-25 10:13:00$58.67SELL860$50,456.20----
2026-06-25 10:12:00$58.62SELL860$50,413.20----
2026-06-25 10:11:00$58.60SELL860$50,396.00----
2026-06-25 10:10:00$58.63SELL860$50,421.80----
2026-06-25 10:09:00$58.67SELL860$50,456.20----
2026-06-25 10:08:00$58.54SELL860$50,344.40----
2026-06-25 10:07:00$58.58SELL860$50,378.80----
2026-06-25 10:06:00$58.65SELL860$50,439.00----
2026-06-25 10:05:00$58.63SELL860$50,421.80----
2026-06-25 10:04:00$58.62SELL860$50,413.20----
2026-06-25 10:03:00$58.63SELL860$50,421.80----
2026-06-25 10:02:00$58.54SELL860$50,344.40----
2026-06-25 10:01:00$58.44SELL860$50,258.40----
2026-06-25 10:00:00$58.53SELL860$50,335.80----
2026-06-25 09:59:00$58.51SELL860$50,318.60----
2026-06-25 09:58:00$58.46SELL860$50,275.60----
2026-06-25 09:57:00$58.43SELL860$50,249.80----
2026-06-25 09:56:00$58.42SELL860$50,241.20----
2026-06-25 09:55:00$58.40SELL860$50,224.00----
2026-06-25 09:54:00$58.44SELL860$50,258.40----
2026-06-25 09:53:00$58.47SELL860$50,284.20----
2026-06-25 09:52:00$58.38SELL860$50,206.80----
2026-06-25 09:51:00$58.36SELL860$50,189.60----
2026-06-25 09:50:00$58.33SELL860$50,163.80----
2026-06-25 09:49:00$58.26SELL860$50,103.60----
2026-06-25 09:48:00$58.25SELL860$50,095.00----
2026-06-25 09:47:00$58.32SELL860$50,155.20----
2026-06-25 09:46:00$58.29SELL860$50,129.40----
2026-06-25 09:45:00$58.22SELL860$50,069.20----
2026-06-25 09:44:00$58.24SELL860$50,086.40----
2026-06-25 09:43:00$58.26SELL860$50,103.60----
2026-06-25 09:42:00$58.24SELL860$50,086.40----
2026-06-25 09:41:00$58.24SELL860$50,086.40----
2026-06-25 09:40:00$58.21SELL860$50,060.60----
2026-06-25 09:39:00$58.28SELL860$50,120.80----
2026-06-25 09:38:00$58.21SELL860$50,060.60----
2026-06-25 09:37:00$58.24SELL860$50,086.40----
2026-06-25 09:32:00$58.21SELL860$50,060.60----
2026-06-25 09:30:00$58.27SELL860$50,112.20----
2026-06-24 09:33:00$58.23SELL860$50,077.80----
2026-06-24 09:32:00$58.23SELL860$50,077.80----
2026-06-24 09:31:00$58.19SELL860$50,043.40----
2026-06-24 09:30:00$58.27SELL860$50,112.20----
2026-06-23 15:59:00$57.93SELL880$50,978.40----
2026-06-23 15:58:00$57.97SELL880$51,013.60----
2026-06-23 15:57:00$57.96SELL880$51,000.40----
2026-06-23 15:56:00$57.94SELL880$50,987.20----
2026-06-23 15:55:00$57.94SELL880$50,982.80----
2026-06-23 15:54:00$57.98SELL880$51,018.00----
2026-06-23 15:53:00$57.93SELL880$50,978.50----
2026-06-23 15:52:00$57.91SELL880$50,960.90----
2026-06-23 15:51:00$57.88SELL880$50,930.00----
2026-06-23 15:50:00$57.91SELL880$50,956.40----
2026-06-23 15:49:00$57.86SELL880$50,912.40----
2026-06-23 15:47:00$57.80SELL880$50,859.60----
2026-06-23 15:46:00$57.80SELL880$50,859.60----
2026-06-23 15:45:00$57.81SELL880$50,868.40----
2026-06-23 15:39:00$57.80SELL880$50,859.60----
2026-06-23 15:38:00$57.82SELL880$50,877.20----
2026-06-23 15:37:00$57.86SELL880$50,912.40----
2026-06-23 15:36:00$57.85SELL880$50,903.60----
2026-06-23 15:35:00$57.85SELL880$50,908.00----
2026-06-23 15:34:00$57.84SELL880$50,894.80----
2026-06-23 15:33:00$57.86SELL880$50,912.40----
2026-06-23 15:32:00$57.89SELL880$50,943.20----
2026-06-23 15:31:00$57.89SELL880$50,943.20----
2026-06-23 15:30:00$57.90SELL880$50,947.60----
2026-06-23 15:29:00$57.90SELL880$50,952.00----
2026-06-23 15:28:00$57.91SELL880$50,956.40----
2026-06-23 15:27:00$57.89SELL880$50,938.80----
2026-06-23 15:26:00$57.87SELL880$50,925.60----
2026-06-23 15:25:00$57.88SELL880$50,934.40----
2026-06-23 15:24:00$57.90SELL880$50,947.60----
2026-06-23 15:23:00$57.89SELL880$50,938.80----
2026-06-23 15:22:00$57.88SELL880$50,930.00----
2026-06-23 15:21:00$57.87SELL880$50,921.20----
2026-06-23 15:20:00$57.86SELL880$50,912.40----
2026-06-23 15:19:00$57.82SELL880$50,877.20----
2026-06-23 15:18:00$57.81SELL880$50,872.80----
2026-06-23 15:17:00$57.82SELL880$50,877.20----
2026-06-23 15:16:00$57.81SELL880$50,872.80----
2026-06-23 15:15:00$57.83SELL880$50,886.00----
2026-06-23 15:14:00$57.83SELL880$50,890.50----
2026-06-23 15:13:00$57.82SELL880$50,877.20----
2026-06-23 15:12:00$57.84SELL880$50,899.20----
2026-06-23 15:11:00$57.88SELL880$50,930.00----
2026-06-23 15:10:00$57.89SELL880$50,938.80----
2026-06-23 15:09:00$57.88SELL880$50,934.40----
2026-06-23 15:08:00$57.88SELL880$50,934.40----
2026-06-23 15:07:00$57.88SELL880$50,930.00----
2026-06-23 15:06:00$57.87SELL880$50,921.20----
2026-06-23 15:05:00$57.83SELL880$50,886.00----
2026-06-23 15:04:00$57.81SELL880$50,868.40----
2026-06-23 15:03:00$57.82SELL880$50,877.20----
2026-06-23 15:02:00$57.83SELL880$50,886.00----
2026-06-23 15:01:00$57.88SELL880$50,930.00----
2026-06-23 15:00:00$57.88SELL880$50,930.00----
2026-06-23 14:59:00$57.88SELL880$50,934.40----
2026-06-23 14:58:00$57.89SELL880$50,943.20----
2026-06-23 14:57:00$57.89SELL880$50,938.80----
2026-06-23 14:56:00$57.87SELL880$50,921.20----
2026-06-23 14:55:00$57.86SELL880$50,912.40----
2026-06-23 14:54:00$57.85SELL880$50,908.00----
2026-06-23 14:53:00$57.86SELL880$50,912.40----
2026-06-23 14:52:00$57.86SELL880$50,918.90----
2026-06-23 14:51:00$57.85SELL880$50,908.10----
2026-06-23 14:50:00$57.87SELL880$50,925.60----
2026-06-23 14:49:00$57.86SELL880$50,912.40----
2026-06-23 14:48:00$57.87SELL880$50,921.20----
2026-06-23 14:47:00$57.88SELL880$50,930.00----
2026-06-23 14:46:00$57.88SELL880$50,934.40----
2026-06-23 14:45:00$57.86SELL880$50,912.40----
2026-06-23 14:44:00$57.86SELL880$50,912.40----
2026-06-23 14:43:00$57.84SELL880$50,899.20----
2026-06-23 14:42:00$57.87SELL880$50,925.60----
2026-06-23 14:41:00$57.89SELL880$50,938.80----
2026-06-23 14:40:00$57.87SELL880$50,925.60----
2026-06-23 14:39:00$57.86SELL880$50,920.00----
2026-06-23 14:38:00$57.89SELL880$50,938.80----
2026-06-23 14:37:00$57.88SELL880$50,930.00----
2026-06-23 14:36:00$57.86SELL880$50,912.40----
2026-06-23 14:35:00$57.87SELL880$50,921.20----
2026-06-23 14:34:00$57.85SELL880$50,903.60----
2026-06-23 14:33:00$57.84SELL880$50,899.20----
2026-06-23 14:32:00$57.82SELL880$50,877.20----
2026-06-23 14:31:00$57.81SELL880$50,872.80----
2026-06-23 14:29:00$57.79SELL880$50,855.20----
2026-06-23 14:27:00$57.80SELL880$50,859.60----
2026-06-23 14:26:00$57.80SELL880$50,859.60----
2026-06-23 14:25:00$57.81SELL880$50,868.40----
2026-06-23 14:24:00$57.80SELL880$50,864.00----
2026-06-23 14:23:00$57.80SELL880$50,859.60----
2026-06-23 14:22:00$57.80SELL880$50,859.60----
2026-06-23 14:13:00$57.80SELL880$50,859.60----
2026-06-23 14:12:00$57.84SELL880$50,894.80----
2026-06-23 14:11:00$57.83SELL880$50,886.00----
2026-06-23 14:10:00$57.82SELL880$50,882.20----
2026-06-23 14:09:00$57.84SELL880$50,894.80----
2026-06-23 14:08:00$57.85SELL880$50,903.60----
2026-06-23 14:07:00$57.85SELL880$50,908.00----
2026-06-23 14:06:00$57.88SELL880$50,930.00----
2026-06-23 14:05:00$57.86SELL880$50,912.40----
2026-06-23 14:04:00$57.89SELL880$50,938.80----
2026-06-23 14:03:00$57.91SELL880$50,956.40----
2026-06-23 14:02:00$57.89SELL880$50,943.20----
2026-06-23 14:01:00$57.85SELL880$50,908.80----
2026-06-23 14:00:00$57.83SELL880$50,886.00----
2026-06-23 13:59:00$57.82SELL880$50,881.60----
2026-06-23 13:58:00$57.82SELL880$50,877.20----
2026-06-23 13:57:00$57.81SELL880$50,868.40----
2026-06-23 13:56:00$57.83SELL880$50,890.40----
2026-06-23 13:55:00$57.82SELL880$50,881.60----
2026-06-23 13:54:00$57.82SELL880$50,884.60----
2026-06-23 13:53:00$57.83SELL880$50,886.00----
2026-06-23 13:52:00$57.83SELL880$50,890.40----
2026-06-23 13:51:00$57.84SELL880$50,894.80----
2026-06-23 13:50:00$57.83SELL880$50,890.40----
2026-06-23 13:49:00$57.84SELL880$50,894.80----
2026-06-23 13:48:00$57.82SELL880$50,881.60----
2026-06-23 13:47:00$57.82SELL880$50,881.60----
2026-06-23 13:46:00$57.82SELL880$50,881.60----
2026-06-23 13:45:00$57.84SELL880$50,899.20----
2026-06-23 13:44:00$57.81SELL880$50,872.80----
2026-06-23 13:43:00$57.79SELL880$50,855.20----
2026-06-23 13:42:00$57.80SELL880$50,864.00----
2026-06-23 13:41:00$57.80SELL880$50,864.00----
2026-06-23 13:40:00$57.80SELL880$50,864.00----
2026-06-23 12:45:00$57.79SELL880$50,855.20----
2026-06-23 12:44:00$57.82SELL880$50,881.60----
2026-06-23 12:43:00$57.81SELL880$50,872.80----
2026-06-23 12:42:00$57.79SELL880$50,855.20----
2026-06-23 12:41:00$57.80SELL880$50,864.00----
2026-06-23 12:40:00$57.83SELL880$50,890.40----
2026-06-23 12:39:00$57.85SELL880$50,908.00----
2026-06-23 12:38:00$57.86SELL880$50,916.80----
2026-06-23 12:37:00$57.86SELL880$50,916.80----
2026-06-23 12:36:00$57.87SELL880$50,925.60----
2026-06-23 12:35:00$57.85SELL880$50,908.00----
2026-06-23 12:34:00$57.88SELL880$50,934.40----
2026-06-23 12:33:00$57.88SELL880$50,934.40----
2026-06-23 12:32:00$57.87SELL880$50,925.60----
2026-06-23 12:31:00$57.89SELL880$50,943.20----
2026-06-23 12:30:00$57.88SELL880$50,934.40----
2026-06-23 12:29:00$57.90SELL880$50,952.00----
2026-06-23 12:28:00$57.88SELL880$50,934.40----
2026-06-23 12:27:00$57.88SELL880$50,934.40----
2026-06-23 12:26:00$57.92SELL880$50,969.60----
2026-06-23 12:25:00$57.91SELL880$50,960.80----
2026-06-23 12:24:00$57.89SELL880$50,943.20----
2026-06-23 12:23:00$57.87SELL880$50,925.60----
2026-06-23 12:22:00$57.87SELL880$50,925.60----
2026-06-23 12:21:00$57.87SELL880$50,925.60----
2026-06-23 12:20:00$57.86SELL880$50,916.80----
2026-06-23 12:19:00$57.89SELL880$50,943.20----
2026-06-23 12:18:00$57.85SELL880$50,908.00----
2026-06-23 12:17:00$57.86SELL880$50,916.80----
2026-06-23 12:16:00$57.84SELL880$50,899.20----
2026-06-23 12:15:00$57.81SELL880$50,872.80----
2026-06-23 12:14:00$57.84SELL880$50,899.20----
2026-06-23 12:13:00$57.83SELL880$50,890.40----
2026-06-23 12:12:00$57.84SELL880$50,899.20----
2026-06-23 12:11:00$57.83SELL880$50,890.40----
2026-06-23 12:10:00$57.84SELL880$50,899.20----
2026-06-23 12:09:00$57.85SELL880$50,908.00----
2026-06-23 12:08:00$57.84SELL880$50,899.20----
2026-06-23 12:07:00$57.80SELL880$50,864.00----
2026-06-23 12:06:00$57.80SELL880$50,864.00----
2026-06-23 12:05:00$57.79SELL880$50,855.20----
2026-06-23 12:04:00$57.80SELL880$50,864.00----
2026-06-23 12:00:00$57.80SELL880$50,864.00----
2026-06-23 11:48:00$57.79SELL880$50,855.20----
2026-06-23 11:36:00$57.82SELL880$50,881.60----
2026-06-23 11:35:00$57.83SELL880$50,890.40----
2026-06-23 11:33:00$57.80SELL880$50,864.00----
2026-06-23 11:32:00$57.80SELL880$50,864.00----
2026-06-23 11:31:00$57.82SELL880$50,881.60----
2026-06-23 11:30:00$57.83SELL880$50,890.40----
2026-06-23 11:29:00$57.81SELL880$50,872.80----
2026-06-23 11:22:00$57.79SELL880$50,855.20----
2026-06-23 11:20:00$57.81SELL880$50,872.80----
2026-06-23 11:19:00$57.83SELL880$50,890.40----
2026-06-23 11:18:00$57.82SELL880$50,881.60----
2026-06-23 11:17:00$57.85SELL880$50,908.00----
2026-06-23 11:16:00$57.84SELL880$50,899.20----
2026-06-23 11:15:00$57.84SELL880$50,899.20----
2026-06-23 11:14:00$57.86SELL880$50,916.80----
2026-06-23 11:13:00$57.83SELL880$50,890.40----
2026-06-23 11:12:00$57.82SELL880$50,881.60----
2026-06-23 11:11:00$57.86SELL880$50,916.80----
2026-06-23 11:10:00$57.88SELL880$50,934.40----
2026-06-23 11:09:00$57.84SELL880$50,899.20----
2026-06-23 11:08:00$57.81SELL880$50,872.80----
2026-06-23 11:07:00$57.83SELL880$50,890.40----
2026-06-23 11:06:00$57.84SELL880$50,899.20----
2026-06-23 11:05:00$57.83SELL880$50,890.40----
2026-06-23 11:04:00$57.82SELL880$50,881.60----
2026-06-23 11:03:00$57.82SELL880$50,881.60----
2026-06-23 11:02:00$57.83SELL880$50,890.40----
2026-06-23 11:01:00$57.81SELL880$50,872.80----
2026-06-23 11:00:00$57.80SELL880$50,864.00----
2026-06-23 10:59:00$57.82SELL880$50,881.60----
2026-06-23 10:58:00$57.82SELL880$50,881.60----
2026-06-23 10:57:00$57.83SELL880$50,890.40----
2026-06-23 10:56:00$57.79SELL880$50,855.20----
2026-06-23 10:55:00$57.82SELL880$50,881.60----
2026-06-23 10:54:00$57.80SELL880$50,864.00----
2026-06-17 11:35:00$57.70SELL880$50,776.00----
2026-06-17 11:34:00$57.71SELL880$50,784.80----
2026-06-17 11:31:00$57.68SELL880$50,758.40----
2026-06-17 11:30:00$57.69SELL880$50,767.20----
2026-06-17 11:26:00$57.68SELL880$50,758.40----
2026-06-17 11:25:00$57.69SELL880$50,767.20----
2026-06-17 11:24:00$57.69SELL880$50,767.20----
2026-06-17 10:32:00$57.68SELL880$50,758.40----
2026-06-17 10:31:00$57.70SELL880$50,776.00----
2026-06-17 10:29:00$57.71SELL880$50,784.80----
2026-06-17 10:28:00$57.73SELL880$50,802.40----
2026-06-17 10:27:00$57.78SELL880$50,846.40----
2026-06-17 10:26:00$57.75SELL880$50,820.00----
2026-06-17 10:25:00$57.76SELL880$50,828.80----
2026-06-17 10:24:00$57.80SELL880$50,864.00----
2026-06-17 10:23:00$57.79SELL880$50,855.20----
2026-06-17 10:22:00$57.79SELL880$50,855.20----
2026-06-17 10:21:00$57.80SELL880$50,864.00----
2026-06-17 10:20:00$57.81SELL880$50,872.80----
2026-06-17 10:19:00$57.78SELL880$50,846.40----
2026-06-17 10:18:00$57.81SELL880$50,872.80----
2026-06-17 10:17:00$57.77SELL880$50,837.60----
2026-06-17 10:16:00$57.79SELL880$50,855.20----
2026-06-17 10:15:00$57.75SELL880$50,820.00----
2026-06-17 10:14:00$57.80SELL880$50,864.00----
2026-06-17 10:13:00$57.78SELL880$50,846.40----
2026-06-17 10:12:00$57.78SELL880$50,846.40----
2026-06-17 10:11:00$57.95SELL880$50,996.00----
2026-06-17 10:10:00$57.97SELL880$51,013.60----
2026-06-17 10:09:00$57.96SELL880$51,004.80----
2026-06-17 10:08:00$57.92SELL880$50,969.60----
2026-06-17 10:07:00$57.92SELL880$50,969.60----
2026-06-17 10:06:00$57.90SELL880$50,952.00----
2026-06-17 10:05:00$57.84SELL880$50,899.20----
2026-06-17 10:04:00$57.82SELL880$50,881.60----
2026-06-17 10:03:00$57.83SELL880$50,890.40----
2026-06-17 10:02:00$57.87SELL880$50,925.60----
2026-06-17 10:01:00$57.82SELL880$50,881.60----
2026-06-17 10:00:00$57.75SELL880$50,820.00----
2026-06-17 09:59:00$57.79SELL880$50,855.20----
2026-06-17 09:58:00$57.78SELL880$50,846.40----
2026-06-17 09:57:00$57.75SELL880$50,820.00----
2026-06-17 09:56:00$57.73SELL880$50,802.40----
2026-06-17 09:55:00$57.75SELL880$50,820.00----
2026-06-17 09:54:00$57.77SELL880$50,837.60----
2026-06-17 09:53:00$57.76SELL880$50,828.80----
2026-06-17 09:52:00$57.72SELL880$50,793.60----
2026-06-17 09:51:00$57.76SELL880$50,828.80----
2026-06-17 09:50:00$57.75SELL880$50,820.00----
2026-06-17 09:49:00$57.73SELL880$50,802.40----
2026-06-17 09:48:00$57.71SELL880$50,784.80----
2026-06-17 09:47:00$57.81SELL880$50,872.80----
2026-06-17 09:46:00$57.78SELL880$50,846.40----
2026-06-17 09:45:00$57.69SELL880$50,767.20----
2026-06-17 09:44:00$57.66SELL880$50,740.80----
2026-06-17 09:43:00$57.58SELL880$50,670.40----
2026-06-17 09:42:00$57.65SELL880$50,732.00----
2026-06-17 09:41:00$57.68SELL880$50,758.40----
2026-06-17 09:40:00$57.70SELL880$50,776.00----
2026-06-17 09:39:00$57.53SELL880$50,626.40----
2026-06-17 09:38:00$57.61SELL880$50,696.80----
2026-06-17 09:37:00$57.53SELL880$50,626.40----
2026-06-17 09:36:00$57.42SELL880$50,529.60----
2026-06-17 09:35:00$57.40SELL880$50,512.00----
2026-06-17 09:34:00$57.41SELL880$50,520.80----
2026-06-17 09:33:00$57.41SELL880$50,520.80----
2026-06-17 09:32:00$57.33SELL880$50,450.40----
2026-06-17 09:31:00$57.31SELL880$50,432.80----
2026-06-17 09:30:00$57.26SELL880$50,388.80----
2026-06-16 15:59:00$56.85SELL890$50,596.50----
2026-06-16 15:57:00$56.86SELL890$50,605.40----
2026-06-16 15:56:00$56.88SELL890$50,618.80----
2026-06-16 15:55:00$56.89SELL890$50,632.10----
2026-06-16 14:24:00$56.83SELL890$50,574.20----
2026-06-16 14:23:00$56.83SELL890$50,574.20----
2026-06-16 14:22:00$56.84SELL890$50,583.10----
2026-06-16 14:21:00$56.84SELL890$50,583.10----
2026-06-16 14:20:00$56.83SELL890$50,578.70----
2026-06-16 14:19:00$56.84SELL890$50,583.10----
2026-06-16 14:06:00$56.83SELL890$50,574.20----
2026-06-16 14:05:00$56.83SELL890$50,574.20----
2026-06-16 14:04:00$56.84SELL890$50,583.10----
2026-06-16 14:03:00$56.87SELL890$50,609.90----
2026-06-16 14:02:00$56.90SELL890$50,636.60----
2026-06-16 14:01:00$56.87SELL890$50,609.90----
2026-06-16 14:00:00$56.84SELL890$50,587.60----
2026-06-16 13:59:00$56.86SELL890$50,605.30----
2026-06-16 13:58:00$56.86SELL890$50,600.90----
2026-06-16 13:57:00$56.86SELL890$50,605.40----
2026-06-16 13:56:00$56.84SELL890$50,588.80----
2026-06-16 13:55:00$56.85SELL890$50,596.50----
2026-06-16 13:54:00$56.85SELL890$50,596.30----
2026-06-16 13:53:00$56.85SELL890$50,592.10----
2026-06-16 13:52:00$56.85SELL890$50,592.10----
2026-06-16 13:51:00$56.82SELL890$50,569.80----
2026-06-16 13:50:00$56.85SELL890$50,592.10----
2026-06-16 13:49:00$56.85SELL890$50,596.50----
2026-06-16 13:48:00$56.86SELL890$50,600.90----
2026-06-16 13:47:00$56.88SELL890$50,618.80----
2026-06-16 13:46:00$56.89SELL890$50,627.60----
2026-06-16 13:45:00$56.90SELL890$50,636.60----
2026-06-16 13:44:00$56.91SELL890$50,645.40----
2026-06-16 13:43:00$56.90SELL890$50,641.00----
2026-06-16 13:42:00$56.90SELL890$50,641.00----
2026-06-16 13:41:00$56.89SELL890$50,627.60----
2026-06-16 13:40:00$56.89SELL890$50,627.60----
2026-06-16 13:39:00$56.88SELL890$50,618.80----
2026-06-16 13:38:00$56.87SELL890$50,614.30----
2026-06-16 13:37:00$56.92SELL890$50,654.40----
2026-06-16 13:36:00$56.93SELL890$50,663.20----
2026-06-16 13:35:00$56.94SELL890$50,672.10----
2026-06-16 13:34:00$56.91SELL890$50,645.40----
2026-06-16 13:33:00$56.89SELL890$50,633.40----
2026-06-16 13:32:00$56.92SELL890$50,654.40----
2026-06-16 13:31:00$56.93SELL890$50,663.20----
2026-06-16 13:30:00$56.93SELL890$50,663.20----
2026-06-16 13:29:00$56.90SELL890$50,641.00----
2026-06-16 13:28:00$56.91SELL890$50,645.40----
2026-06-16 13:27:00$56.88SELL890$50,622.30----
2026-06-16 13:26:00$56.91SELL890$50,645.40----
2026-06-16 13:25:00$56.92SELL890$50,658.80----
2026-06-16 13:24:00$56.92SELL890$50,658.80----
2026-06-16 13:23:00$56.92SELL890$50,654.40----
2026-06-16 13:22:00$56.92SELL890$50,654.40----
2026-06-16 13:21:00$56.91SELL890$50,645.40----
2026-06-16 13:20:00$56.90SELL890$50,641.00----
2026-06-16 13:19:00$56.90SELL890$50,637.00----
2026-06-16 13:18:00$56.93SELL890$50,663.20----
2026-06-16 13:17:00$56.92SELL890$50,654.40----
2026-06-16 13:16:00$56.89SELL890$50,632.10----
2026-06-16 13:15:00$56.93SELL890$50,663.20----
2026-06-16 13:14:00$56.92SELL890$50,654.40----
2026-06-16 13:13:00$56.92SELL890$50,658.80----
2026-06-16 13:12:00$56.95SELL890$50,681.10----
2026-06-16 13:11:00$56.94SELL890$50,676.60----
2026-06-16 13:10:00$56.96SELL890$50,689.90----
2026-06-16 13:09:00$56.95SELL890$50,681.10----
2026-06-16 13:08:00$56.95SELL890$50,681.10----
2026-06-16 13:07:00$56.96SELL890$50,689.90----
2026-06-16 13:06:00$56.97SELL890$50,703.30----
2026-06-16 13:05:00$56.99SELL890$50,716.60----
2026-06-16 13:04:00$56.98SELL890$50,712.20----
2026-06-16 13:03:00$56.98SELL890$50,711.60----
2026-06-16 13:02:00$56.99SELL890$50,721.10----
2026-06-16 13:01:00$57.00SELL890$50,725.60----
2026-06-16 13:00:00$56.98SELL890$50,712.20----
2026-06-16 12:59:00$57.00SELL890$50,725.60----
2026-06-16 12:58:00$57.01SELL890$50,734.40----
2026-06-16 12:57:00$57.06SELL890$50,778.90----
2026-06-16 12:56:00$57.06SELL890$50,778.90----
2026-06-16 12:55:00$57.04SELL890$50,761.10----
2026-06-16 12:54:00$57.00SELL890$50,730.00----
2026-06-16 12:53:00$57.02SELL890$50,743.40----
2026-06-16 12:52:00$56.94SELL890$50,676.60----
2026-06-16 12:51:00$56.94SELL890$50,672.10----
2026-06-16 12:50:00$56.96SELL890$50,689.90----
2026-06-16 12:49:00$56.94SELL890$50,676.60----
2026-06-16 12:48:00$56.95SELL890$50,685.50----
2026-06-16 12:47:00$56.98SELL890$50,707.80----
2026-06-16 12:46:00$56.99SELL890$50,716.60----
2026-06-16 12:45:00$56.98SELL890$50,713.30----
2026-06-16 12:44:00$57.01SELL890$50,734.40----
2026-06-16 12:43:00$57.00SELL890$50,730.00----
2026-06-16 12:42:00$57.00SELL890$50,730.00----
2026-06-16 12:41:00$56.99SELL890$50,716.60----
2026-06-16 12:40:00$56.98SELL890$50,712.20----
2026-06-16 12:39:00$56.98SELL890$50,712.20----
2026-06-16 12:38:00$56.99SELL890$50,716.60----
2026-06-16 12:37:00$56.97SELL890$50,698.90----
2026-06-16 12:36:00$56.98SELL890$50,707.80----
2026-06-16 12:35:00$56.96SELL890$50,694.40----
2026-06-16 12:34:00$56.94SELL890$50,676.60----
2026-06-16 12:33:00$56.94SELL890$50,676.70----
2026-06-16 12:32:00$56.95SELL890$50,685.50----
2026-06-16 12:31:00$56.95SELL890$50,687.00----
2026-06-16 12:30:00$56.95SELL890$50,681.10----
2026-06-16 12:29:00$56.95SELL890$50,681.10----
2026-06-16 12:28:00$56.97SELL890$50,698.90----
2026-06-16 12:27:00$56.94SELL890$50,676.60----
2026-06-16 12:26:00$56.95SELL890$50,682.90----
2026-06-16 12:25:00$57.00SELL890$50,725.60----
2026-06-16 12:24:00$56.99SELL890$50,721.10----
2026-06-16 12:23:00$57.00SELL890$50,730.00----
2026-06-16 12:22:00$57.04SELL890$50,765.60----
2026-06-16 12:21:00$57.03SELL890$50,756.70----
2026-06-16 12:20:00$57.02SELL890$50,743.40----
2026-06-16 12:19:00$57.02SELL890$50,743.40----
2026-06-16 12:18:00$57.03SELL890$50,756.70----
2026-06-16 12:17:00$57.01SELL890$50,734.40----
2026-06-16 12:16:00$57.02SELL890$50,743.40----
2026-06-16 12:15:00$57.00SELL890$50,725.60----
2026-06-16 12:14:00$57.02SELL890$50,748.10----
2026-06-16 12:13:00$57.02SELL890$50,743.40----
2026-06-16 12:12:00$57.02SELL890$50,743.40----
2026-06-16 12:11:00$57.02SELL890$50,743.40----
2026-06-16 12:10:00$56.99SELL890$50,721.10----
2026-06-16 12:09:00$56.96SELL890$50,694.50----
2026-06-16 12:08:00$57.01SELL890$50,734.40----
2026-06-16 12:07:00$57.03SELL890$50,752.20----
2026-06-16 12:06:00$56.95SELL890$50,681.10----
2026-06-16 12:05:00$56.93SELL890$50,663.20----
2026-06-16 12:04:00$56.88SELL890$50,618.80----
2026-06-16 12:03:00$56.88SELL890$50,618.80----
2026-06-16 12:02:00$56.89SELL890$50,627.60----
2026-06-16 12:01:00$56.90SELL890$50,638.40----
2026-06-16 12:00:00$56.86SELL890$50,600.90----
2026-06-16 11:59:00$56.85SELL890$50,592.10----
2026-06-16 11:58:00$56.84SELL890$50,583.10----
2026-06-16 11:57:00$56.84SELL890$50,587.70----
2026-06-16 11:56:00$56.82SELL890$50,569.80----
2026-06-16 11:55:00$56.84SELL890$50,587.60----
2026-06-16 11:54:00$56.83SELL890$50,578.70----
2026-06-16 11:53:00$56.85SELL890$50,593.90----
2026-06-16 11:52:00$56.89SELL890$50,632.10----
2026-06-16 11:51:00$56.91SELL890$50,649.90----
2026-06-16 11:50:00$56.91SELL890$50,645.40----
2026-06-16 11:49:00$56.87SELL890$50,609.90----
2026-06-16 11:48:00$56.86SELL890$50,605.40----
2026-06-16 11:47:00$56.85SELL890$50,592.10----
2026-06-16 11:46:00$56.83SELL890$50,574.20----
2026-06-16 11:45:00$56.82SELL890$50,565.40----
2026-06-16 11:44:00$56.84SELL890$50,583.10----
2026-06-16 11:43:00$56.84SELL890$50,587.70----
2026-06-16 11:42:00$56.83SELL890$50,578.70----
2026-06-16 11:41:00$56.82SELL890$50,573.80----
2026-06-16 11:40:00$56.78SELL890$50,534.20----
2026-06-16 11:39:00$56.82SELL890$50,565.40----
2026-06-16 11:38:00$56.80SELL890$50,547.60----
2026-06-16 11:37:00$56.82SELL890$50,565.40----
2026-06-16 11:36:00$56.81SELL890$50,556.40----
2026-06-16 11:35:00$56.81SELL890$50,556.40----
2026-06-16 11:34:00$56.80SELL890$50,552.40----
2026-06-16 11:33:00$56.80SELL890$50,547.60----
2026-06-16 11:32:00$56.79SELL890$50,543.10----
2026-06-16 11:31:00$56.80SELL890$50,547.60----
2026-06-16 11:30:00$56.79SELL890$50,538.60----
2026-06-16 11:29:00$56.76SELL890$50,516.40----
2026-06-16 11:28:00$56.76SELL890$50,516.40----
2026-06-16 11:27:00$56.79SELL890$50,538.60----
2026-06-16 11:26:00$56.79SELL890$50,538.60----
2026-06-16 11:25:00$56.78SELL890$50,529.80----
2026-06-16 11:24:00$56.78SELL890$50,534.20----
2026-06-16 11:23:00$56.77SELL890$50,520.90----
2026-06-16 11:22:00$56.76SELL890$50,516.40----
2026-06-16 11:21:00$56.76SELL890$50,516.40----
2026-06-16 11:20:00$56.77SELL890$50,520.90----
2026-06-16 11:16:00$56.76SELL890$50,516.40----
2026-06-16 11:03:00$56.76SELL890$50,516.40----
2026-06-16 11:02:00$56.78SELL890$50,534.20----
2026-06-16 11:01:00$56.77SELL890$50,525.30----
2026-06-16 11:00:00$56.77SELL890$50,525.30----
2026-06-16 10:59:00$56.76SELL890$50,516.40----
2026-06-16 10:58:00$56.77SELL890$50,525.30----
2026-06-16 10:57:00$56.78SELL890$50,534.20----
2026-06-16 10:56:00$56.76SELL890$50,516.40----
2026-06-16 10:44:00$56.76SELL890$50,516.40----
2026-06-16 10:43:00$56.78SELL890$50,534.20----
2026-06-16 10:42:00$56.79SELL890$50,543.10----
2026-06-16 10:41:00$56.81SELL890$50,560.90----
2026-06-16 10:40:00$56.78SELL890$50,534.20----
2026-06-16 10:39:00$56.85SELL890$50,596.50----
2026-06-16 10:38:00$56.76SELL890$50,516.40----
2026-06-16 10:37:00$56.78SELL890$50,534.20----
2026-06-16 10:36:00$56.79SELL890$50,543.10----
2026-06-15 09:32:00$56.58SELL890$50,356.20----
2026-06-15 09:30:00$56.72SELL890$50,480.80----
2026-06-12 15:59:00$55.99SELL910$50,950.90----
2026-06-12 15:58:00$55.96SELL910$50,923.60----
2026-06-12 15:57:00$55.96SELL910$50,923.60----
2026-06-12 15:56:00$55.96SELL910$50,919.10----
2026-06-12 15:55:00$55.97SELL910$50,932.70----
2026-06-12 15:40:00$55.95SELL910$50,914.50----
2026-06-12 15:33:00$55.97SELL910$50,928.10----
2026-06-12 15:32:00$55.99SELL910$50,946.40----
2026-06-12 15:31:00$55.99SELL910$50,950.90----
2026-06-12 15:30:00$55.98SELL910$50,937.20----
2026-06-12 15:29:00$55.97SELL910$50,932.70----
2026-06-12 15:28:00$55.98SELL910$50,937.20----
2026-06-12 15:09:00$55.96SELL910$50,923.70----
2026-06-12 15:08:00$55.95SELL910$50,914.50----
2026-06-12 15:06:00$55.97SELL910$50,928.10----
2026-06-12 15:03:00$55.95SELL910$50,914.50----
2026-06-12 11:46:00$55.96SELL910$50,923.60----
2026-06-12 11:45:00$55.98SELL910$50,941.80----
2026-06-12 11:41:00$55.96SELL910$50,923.60----
2026-06-12 11:40:00$55.96SELL910$50,923.60----
2026-06-12 11:39:00$55.99SELL910$50,950.90----
2026-06-12 11:38:00$55.95SELL910$50,914.50----
2026-06-12 11:37:00$56.01SELL910$50,969.10----
2026-06-12 11:36:00$56.05SELL910$51,005.50----
2026-06-12 11:35:00$56.07SELL910$51,023.70----
2026-06-12 11:34:00$56.04SELL910$50,996.40----
2026-06-12 11:33:00$56.06SELL910$51,014.60----
2026-06-12 11:32:00$56.06SELL910$51,014.60----
2026-06-12 11:31:00$56.07SELL910$51,023.70----
2026-06-12 11:30:00$56.09SELL910$51,041.90----
2026-06-12 11:29:00$56.09SELL910$51,041.90----
2026-06-12 11:28:00$56.09SELL910$51,041.90----
2026-06-12 11:27:00$56.08SELL910$51,032.80----
2026-06-12 11:26:00$56.08SELL910$51,032.80----
2026-06-12 11:25:00$56.07SELL910$51,023.70----
2026-06-12 11:24:00$56.04SELL910$50,996.40----
2026-06-12 11:23:00$55.98SELL910$50,941.80----
2026-06-12 11:22:00$55.99SELL910$50,950.90----
2026-06-12 11:21:00$55.97SELL910$50,932.70----
2026-06-12 11:20:00$56.00SELL910$50,960.00----
2026-06-12 11:19:00$55.98SELL910$50,941.80----
2026-06-12 11:18:00$56.01SELL910$50,969.10----
2026-06-12 11:17:00$55.95SELL910$50,914.50----
2026-06-12 11:16:00$56.01SELL910$50,969.10----
2026-06-12 11:15:00$56.01SELL910$50,969.10----
2026-06-12 11:14:00$56.02SELL910$50,978.20----
2026-06-12 11:13:00$56.05SELL910$51,005.50----
2026-06-12 11:12:00$56.07SELL910$51,023.70----
2026-06-12 11:11:00$56.00SELL910$50,960.00----
2026-06-12 11:10:00$56.00SELL910$50,960.00----
2026-06-12 11:09:00$56.02SELL910$50,978.20----
2026-06-12 11:08:00$56.03SELL910$50,987.30----
2026-06-12 11:07:00$56.05SELL910$51,005.50----
2026-06-12 11:06:00$56.08SELL910$51,032.80----
2026-06-12 11:05:00$56.09SELL910$51,041.90----
2026-06-12 11:04:00$56.07SELL910$51,023.70----
2026-06-12 11:03:00$56.11SELL910$51,060.10----
2026-06-12 11:02:00$56.12SELL910$51,069.20----
2026-06-12 11:01:00$56.14SELL910$51,087.40----
2026-06-12 11:00:00$56.17SELL910$51,114.70----
2026-06-12 10:59:00$56.13SELL910$51,078.30----
2026-06-12 10:58:00$56.18SELL910$51,123.80----
2026-06-12 10:57:00$56.12SELL910$51,069.20----
2026-06-12 10:56:00$56.09SELL910$51,041.90----
2026-06-12 10:55:00$56.02SELL910$50,978.20----
2026-06-12 10:54:00$56.07SELL910$51,023.70----
2026-06-12 10:53:00$55.97SELL910$50,932.70----
2026-06-12 10:52:00$55.86SELL910$50,832.60----
2026-06-12 10:51:00$55.82SELL910$50,796.20----
2026-06-12 10:50:00$55.83SELL910$50,805.30----
2026-06-12 10:49:00$55.81SELL910$50,787.10----
2026-06-12 10:48:00$55.84SELL910$50,814.40----
2026-06-12 10:47:00$55.86SELL910$50,832.60----
2026-06-12 10:46:00$55.87SELL910$50,841.70----
2026-06-12 10:45:00$55.90SELL910$50,869.00----
2026-06-12 10:44:00$55.87SELL910$50,841.70----
2026-06-12 10:43:00$55.90SELL910$50,869.00----
2026-06-12 10:42:00$55.94SELL910$50,905.40----
2026-06-12 10:41:00$55.94SELL910$50,905.40----
2026-06-12 10:40:00$56.00SELL910$50,960.00----
2026-06-12 10:39:00$55.99SELL910$50,950.90----
2026-06-12 10:38:00$55.94SELL910$50,905.40----
2026-06-12 10:37:00$55.88SELL910$50,850.80----
2026-06-12 10:36:00$55.79SELL910$50,768.90----
2026-06-12 10:35:00$55.79SELL910$50,768.90----
2026-06-12 10:34:00$55.80SELL910$50,778.00----
2026-06-12 10:33:00$55.78SELL910$50,759.80----
2026-06-12 10:32:00$55.78SELL910$50,759.80----
2026-06-12 10:31:00$55.78SELL910$50,759.80----
2026-06-12 10:30:00$55.84SELL910$50,814.40----
2026-06-12 10:29:00$55.82SELL910$50,796.20----
2026-06-12 10:28:00$55.86SELL910$50,832.60----
2026-06-12 10:27:00$55.90SELL910$50,869.00----
2026-06-12 10:26:00$55.81SELL910$50,787.10----
2026-06-12 10:25:00$55.79SELL910$50,768.90----
2026-06-12 10:24:00$55.72SELL910$50,705.20----
2026-06-12 10:23:00$55.72SELL910$50,705.20----
2026-06-12 10:22:00$55.67SELL910$50,659.70----
2026-06-12 10:21:00$55.62SELL910$50,614.20----
2026-06-12 10:20:00$55.67SELL910$50,659.70----
2026-06-12 10:19:00$55.67SELL910$50,659.70----
2026-06-12 10:18:00$55.66SELL910$50,650.60----
2026-06-12 10:17:00$55.69SELL910$50,677.90----
2026-06-12 10:16:00$55.69SELL910$50,677.90----
2026-06-12 10:15:00$55.62SELL910$50,614.20----
2026-06-12 10:10:00$55.60SELL910$50,596.00----
2026-06-12 10:09:00$55.66SELL910$50,650.60----
2026-06-12 10:08:00$55.70SELL910$50,687.00----
2026-06-12 10:07:00$55.70SELL910$50,687.00----
2026-06-12 10:06:00$55.62SELL910$50,614.20----
2026-06-12 10:04:00$55.61SELL910$50,605.10----
2026-06-12 10:03:00$55.60SELL910$50,596.00----
2026-06-12 10:01:00$55.64SELL910$50,632.40----
2026-06-12 10:00:00$55.62SELL910$50,614.20----
2026-06-12 09:56:00$55.62SELL910$50,614.20----
2026-06-12 09:54:00$55.61SELL910$50,605.10----
2026-06-12 09:53:00$55.66SELL910$50,650.60----
2026-06-12 09:46:00$55.62SELL910$50,614.20----
2026-06-12 09:45:00$55.63SELL910$50,623.30----
2026-06-12 09:42:00$55.63SELL910$50,623.30----
2026-06-12 09:39:00$55.61SELL910$50,605.10----
2026-06-12 09:38:00$55.63SELL910$50,623.30----
2026-06-12 09:37:00$55.69SELL910$50,677.90----
2026-06-12 09:35:00$55.61SELL910$50,605.10----
2026-06-12 09:34:00$55.66SELL910$50,650.60----
2026-06-12 09:33:00$55.69SELL910$50,677.90----
2026-06-12 09:32:00$55.75SELL910$50,732.50----
2026-06-12 09:31:00$55.53SELL910$50,532.30----
2026-06-11 15:59:00$55.13SELL920$50,719.60----
2026-06-11 15:58:00$55.18SELL920$50,761.00----
2026-06-11 15:57:00$55.10SELL920$50,692.00----
2026-06-11 15:56:00$55.10SELL920$50,692.00----
2026-06-11 15:55:00$55.08SELL920$50,673.60----
2026-06-11 15:54:00$55.07SELL920$50,659.80----
2026-06-11 15:53:00$55.10SELL920$50,687.40----
2026-06-11 15:52:00$55.11SELL920$50,701.20----
2026-06-11 15:51:00$55.16SELL920$50,747.20----
2026-06-11 15:50:00$55.18SELL920$50,765.60----
2026-06-11 15:49:00$55.21SELL920$50,793.20----
2026-06-11 15:48:00$55.25SELL920$50,825.40----
2026-06-11 15:47:00$55.17SELL920$50,756.40----
2026-06-11 15:46:00$55.17SELL920$50,756.40----
2026-06-11 15:45:00$55.21SELL920$50,788.60----
2026-06-11 15:44:00$55.25SELL920$50,830.00----
2026-06-11 15:43:00$55.26SELL920$50,839.20----
2026-06-11 15:42:00$55.25SELL920$50,825.40----
2026-06-11 15:41:00$55.22SELL920$50,802.40----
2026-06-11 15:40:00$55.21SELL920$50,788.60----
2026-06-11 15:39:00$55.22SELL920$50,797.80----
2026-06-11 15:38:00$55.24SELL920$50,820.60----
2026-06-11 15:37:00$55.25SELL920$50,825.40----
2026-06-11 15:36:00$55.23SELL920$50,813.50----
2026-06-11 15:35:00$55.25SELL920$50,830.00----
2026-06-11 15:34:00$55.27SELL920$50,843.80----
2026-06-11 15:33:00$55.28SELL920$50,857.60----
2026-06-11 15:32:00$55.28SELL920$50,857.70----
2026-06-11 15:31:00$55.25SELL920$50,825.40----
2026-06-11 15:30:00$55.29SELL920$50,862.20----
2026-06-11 15:29:00$55.19SELL920$50,770.20----
2026-06-11 15:28:00$55.21SELL920$50,792.30----
2026-06-11 15:27:00$55.18SELL920$50,765.60----
2026-06-11 15:26:00$55.19SELL920$50,774.80----
2026-06-11 15:25:00$55.16SELL920$50,742.60----
2026-06-11 15:24:00$55.16SELL920$50,747.20----
2026-06-11 15:23:00$55.14SELL920$50,724.20----
2026-06-11 15:22:00$55.15SELL920$50,733.40----
2026-06-11 15:21:00$55.16SELL920$50,742.60----
2026-06-11 15:20:00$55.19SELL920$50,770.20----
2026-06-11 15:19:00$55.18SELL920$50,765.60----
2026-06-11 15:18:00$55.17SELL920$50,756.40----
2026-06-11 15:17:00$55.19SELL920$50,770.20----
2026-06-11 15:16:00$55.20SELL920$50,785.40----
2026-06-11 15:15:00$55.22SELL920$50,797.80----
2026-06-11 15:14:00$55.20SELL920$50,784.00----
2026-06-11 15:13:00$55.20SELL920$50,784.00----
2026-06-11 15:12:00$55.21SELL920$50,793.20----
2026-06-11 15:11:00$55.17SELL920$50,751.80----
2026-06-11 15:10:00$55.19SELL920$50,770.20----
2026-06-11 15:09:00$55.18SELL920$50,761.00----
2026-06-11 15:08:00$55.18SELL920$50,765.60----
2026-06-11 15:07:00$55.19SELL920$50,770.20----
2026-06-11 15:06:00$55.20SELL920$50,779.40----
2026-06-11 15:05:00$55.22SELL920$50,802.40----
2026-06-11 15:04:00$55.27SELL920$50,848.40----
2026-06-11 15:03:00$55.25SELL920$50,830.00----
2026-06-11 15:02:00$55.22SELL920$50,802.40----
2026-06-11 15:01:00$55.23SELL920$50,811.60----
2026-06-11 15:00:00$55.25SELL920$50,830.00----
2026-06-11 14:59:00$55.18SELL920$50,761.00----
2026-06-11 14:58:00$55.18SELL920$50,761.00----
2026-06-11 14:57:00$55.17SELL920$50,756.30----
2026-06-11 14:56:00$55.18SELL920$50,761.00----
2026-06-11 14:55:00$55.19SELL920$50,778.80----
2026-06-11 14:54:00$55.22SELL920$50,797.80----
2026-06-11 14:53:00$55.17SELL920$50,756.40----
2026-06-11 14:52:00$55.16SELL920$50,742.60----
2026-06-11 14:51:00$55.15SELL920$50,733.40----
2026-06-11 14:50:00$55.11SELL920$50,701.20----
2026-06-11 14:49:00$55.13SELL920$50,719.60----
2026-06-11 14:48:00$55.13SELL920$50,715.00----
2026-06-11 14:47:00$55.14SELL920$50,724.20----
2026-06-11 14:46:00$55.12SELL920$50,705.80----
2026-06-11 14:45:00$55.12SELL920$50,708.60----
2026-06-11 14:44:00$55.11SELL920$50,696.60----
2026-06-11 14:43:00$55.12SELL920$50,710.40----
2026-06-11 14:42:00$55.12SELL920$50,705.80----
2026-06-11 14:41:00$55.09SELL920$50,678.20----
2026-06-11 14:40:00$55.08SELL920$50,669.00----
2026-06-11 14:39:00$55.10SELL920$50,692.00----
2026-06-11 14:38:00$55.14SELL920$50,724.20----
2026-06-11 14:37:00$55.15SELL920$50,733.40----
2026-06-11 14:36:00$55.15SELL920$50,738.20----
2026-06-11 14:35:00$55.13SELL920$50,719.60----
2026-06-11 14:34:00$55.14SELL920$50,728.80----
2026-06-11 14:33:00$55.14SELL920$50,728.80----
2026-06-11 14:32:00$55.12SELL920$50,705.80----
2026-06-11 14:31:00$55.15SELL920$50,733.40----
2026-06-11 14:30:00$55.12SELL920$50,705.80----
2026-06-11 14:29:00$55.10SELL920$50,687.40----
2026-06-11 14:28:00$55.13SELL920$50,719.60----
2026-06-11 14:27:00$55.13SELL920$50,715.00----
2026-06-11 14:26:00$55.12SELL920$50,710.40----
2026-06-11 14:25:00$55.14SELL920$50,724.20----
2026-06-11 14:24:00$55.10SELL920$50,687.40----
2026-06-11 14:23:00$55.06SELL920$50,655.20----
2026-06-11 14:22:00$55.05SELL920$50,641.40----
2026-06-11 14:21:00$55.07SELL920$50,659.80----
2026-06-11 14:20:00$55.08SELL920$50,673.60----
2026-06-11 14:19:00$55.11SELL920$50,696.60----
2026-06-11 14:18:00$55.10SELL920$50,692.00----
2026-06-11 14:17:00$55.12SELL920$50,710.40----
2026-06-11 14:16:00$55.13SELL920$50,715.00----
2026-06-11 14:15:00$55.11SELL920$50,701.20----
2026-06-11 14:14:00$55.09SELL920$50,678.20----
2026-06-11 14:13:00$55.10SELL920$50,687.50----
2026-06-11 14:12:00$55.06SELL920$50,655.20----
2026-06-11 14:11:00$55.08SELL920$50,669.00----
2026-06-11 14:10:00$55.05SELL920$50,641.40----
2026-06-11 14:09:00$55.05SELL920$50,646.00----
2026-06-11 14:08:00$55.07SELL920$50,664.40----
2026-06-11 14:07:00$55.06SELL920$50,655.20----
2026-06-11 14:06:00$55.04SELL920$50,632.20----
2026-06-11 14:05:00$55.03SELL920$50,627.60----
2026-06-11 14:04:00$55.08SELL920$50,673.60----
2026-06-11 14:03:00$55.03SELL920$50,627.60----
2026-06-11 14:02:00$55.10SELL920$50,687.40----
2026-06-11 14:01:00$55.16SELL920$50,747.20----
2026-06-11 14:00:00$55.19SELL920$50,770.20----
2026-06-11 13:59:00$55.21SELL920$50,793.30----
2026-06-11 13:58:00$55.22SELL920$50,802.40----
2026-06-11 13:57:00$55.24SELL920$50,816.30----
2026-06-11 13:56:00$55.18SELL920$50,765.60----
2026-06-11 13:55:00$55.17SELL920$50,751.80----
2026-06-11 13:54:00$55.18SELL920$50,765.60----
2026-06-11 13:53:00$55.20SELL920$50,779.40----
2026-06-11 13:52:00$55.22SELL920$50,802.40----
2026-06-11 13:51:00$55.25SELL920$50,825.40----
2026-06-11 13:50:00$55.16SELL920$50,742.60----
2026-06-11 13:49:00$55.21SELL920$50,793.20----
2026-06-11 13:48:00$55.20SELL920$50,784.00----
2026-06-11 13:47:00$55.20SELL920$50,784.00----
2026-06-11 13:46:00$55.19SELL920$50,774.90----
2026-06-11 13:45:00$55.20SELL920$50,784.00----
2026-06-11 13:44:00$55.20SELL920$50,784.00----
2026-06-11 13:43:00$55.24SELL920$50,820.80----
2026-06-11 13:42:00$55.22SELL920$50,802.40----
2026-06-11 13:41:00$55.21SELL920$50,796.20----
2026-06-11 13:40:00$55.18SELL920$50,761.00----
2026-06-11 13:39:00$55.14SELL920$50,724.20----
2026-06-11 13:38:00$55.11SELL920$50,696.60----
2026-06-11 13:37:00$55.13SELL920$50,715.00----
2026-06-11 13:36:00$55.09SELL920$50,682.80----
2026-06-11 13:35:00$55.12SELL920$50,705.80----
2026-06-11 13:34:00$55.06SELL920$50,655.20----
2026-06-11 13:30:00$55.01SELL920$50,609.20----
2026-06-10 13:29:00$54.99SELL930$51,140.70----
2026-06-10 13:28:00$54.99SELL930$51,140.70----
2026-06-10 13:27:00$55.00SELL930$51,150.00----
2026-06-10 13:26:00$55.01SELL930$51,159.30----
2026-06-10 13:25:00$55.01SELL930$51,159.30----
2026-06-10 13:24:00$54.99SELL930$51,140.70----
2026-06-10 13:23:00$55.02SELL930$51,168.60----
2026-06-10 13:22:00$55.06SELL930$51,205.80----
2026-06-10 13:21:00$55.08SELL930$51,224.40----
2026-06-10 13:20:00$55.10SELL930$51,243.00----
2026-06-10 13:19:00$55.10SELL930$51,243.00----
2026-06-10 13:18:00$55.12SELL930$51,261.60----
2026-06-10 13:17:00$55.13SELL930$51,270.90----
2026-06-10 13:16:00$55.13SELL930$51,270.90----
2026-06-10 13:15:00$55.15SELL930$51,289.50----
2026-06-10 13:14:00$55.15SELL930$51,289.50----
2026-06-10 13:13:00$55.19SELL930$51,326.70----
2026-06-10 13:12:00$55.19SELL930$51,326.70----
2026-06-10 13:11:00$55.17SELL930$51,308.10----
2026-06-10 13:10:00$55.19SELL930$51,326.70----
2026-06-10 13:09:00$55.22SELL930$51,354.60----
2026-06-10 13:08:00$55.20SELL930$51,336.00----
2026-06-10 13:07:00$55.22SELL930$51,354.60----
2026-06-10 13:06:00$55.24SELL930$51,373.20----
2026-06-10 13:05:00$55.24SELL930$51,373.20----
2026-06-10 13:04:00$55.28SELL930$51,410.40----
2026-06-10 13:03:00$55.29SELL930$51,419.70----
2026-06-10 13:02:00$55.29SELL930$51,419.70----
2026-06-10 13:01:00$55.21SELL930$51,345.30----
2026-06-10 13:00:00$55.24SELL930$51,373.20----
2026-06-10 12:59:00$55.22SELL930$51,354.60----
2026-06-10 12:58:00$55.19SELL930$51,326.70----
2026-06-10 12:57:00$55.18SELL930$51,317.40----
2026-06-10 12:56:00$55.17SELL930$51,308.10----
2026-06-10 12:55:00$55.13SELL930$51,270.90----
2026-06-10 12:54:00$55.17SELL930$51,308.10----
2026-06-10 12:53:00$55.17SELL930$51,308.10----
2026-06-10 12:52:00$55.21SELL930$51,345.30----
2026-06-10 12:51:00$55.19SELL930$51,326.70----
2026-06-10 12:50:00$55.16SELL930$51,298.80----
2026-06-10 12:49:00$55.15SELL930$51,289.50----
2026-06-10 12:48:00$55.16SELL930$51,298.80----
2026-06-10 12:47:00$55.15SELL930$51,289.50----
2026-06-10 12:46:00$55.17SELL930$51,308.10----
2026-06-10 12:45:00$55.17SELL930$51,308.10----
2026-06-10 12:44:00$55.16SELL930$51,298.80----
2026-06-10 12:43:00$55.15SELL930$51,289.50----
2026-06-10 12:42:00$55.12SELL930$51,261.60----
2026-06-10 12:41:00$55.13SELL930$51,270.90----
2026-06-10 12:40:00$55.15SELL930$51,289.50----
2026-06-10 12:39:00$55.17SELL930$51,308.10----
2026-06-10 12:38:00$55.18SELL930$51,317.40----
2026-06-10 12:37:00$55.15SELL930$51,289.50----
2026-06-10 12:36:00$55.12SELL930$51,261.60----
2026-06-10 12:35:00$55.08SELL930$51,224.40----
2026-06-10 12:34:00$55.08SELL930$51,224.40----
2026-06-10 12:33:00$55.01SELL930$51,159.30----
2026-06-10 12:32:00$55.01SELL930$51,159.30----
2026-06-10 12:31:00$55.01SELL930$51,159.30----
2026-06-10 12:30:00$55.01SELL930$51,159.30----
2026-06-10 12:29:00$55.01SELL930$51,159.30----
2026-06-10 12:28:00$54.99SELL930$51,140.70----
2026-06-10 12:27:00$54.98SELL930$51,131.40----
2026-06-10 12:26:00$54.96SELL930$51,112.80----
2026-06-10 12:25:00$54.94SELL930$51,094.20----
2026-06-10 12:24:00$54.94SELL930$51,094.20----
2026-06-10 12:23:00$54.97SELL930$51,122.10----
2026-06-10 12:22:00$54.96SELL930$51,112.80----
2026-06-10 12:21:00$54.97SELL930$51,122.10----
2026-06-10 12:20:00$54.94SELL930$51,094.20----
2026-06-10 12:19:00$54.94SELL930$51,094.20----
2026-06-10 12:18:00$54.97SELL930$51,122.10----
2026-06-10 12:17:00$54.97SELL930$51,122.10----
2026-06-10 12:16:00$54.90SELL930$51,057.00----
2026-06-10 12:15:00$54.84SELL930$51,001.20----
2026-06-10 12:14:00$54.82SELL930$50,982.60----
2026-06-10 12:13:00$54.83SELL930$50,991.90----
2026-06-10 12:12:00$54.78SELL930$50,945.40----
2026-06-10 12:11:00$54.77SELL930$50,936.10----
2026-06-10 12:09:00$54.80SELL930$50,964.00----
2026-06-10 12:08:00$54.79SELL930$50,954.70----
2026-06-10 12:07:00$54.82SELL930$50,982.60----
2026-06-10 12:06:00$54.78SELL930$50,945.40----
2026-06-10 12:04:00$54.79SELL930$50,954.70----
2026-06-10 12:03:00$54.78SELL930$50,945.40----
2026-06-10 12:01:00$54.77SELL930$50,936.10----
2026-06-10 12:00:00$54.80SELL930$50,964.00----
2026-06-10 11:59:00$54.81SELL930$50,973.30----
2026-06-10 11:58:00$54.78SELL930$50,945.40----
2026-06-10 11:57:00$54.80SELL930$50,964.00----
2026-06-10 11:47:00$54.78SELL930$50,945.40----
2026-06-10 11:46:00$54.87SELL930$51,029.10----
2026-06-10 11:45:00$54.86SELL930$51,019.80----
2026-06-10 11:44:00$54.83SELL930$50,991.90----
2026-06-10 11:43:00$54.79SELL930$50,954.70----
2026-06-10 11:42:00$54.77SELL930$50,936.10----
2026-06-10 11:41:00$54.79SELL930$50,954.70----
2026-06-10 11:40:00$54.77SELL930$50,936.10----
2026-06-10 11:39:00$54.77SELL930$50,936.10----
2026-06-10 11:38:00$54.78SELL930$50,945.40----
2026-06-10 11:37:00$54.80SELL930$50,964.00----
2026-06-10 11:36:00$54.85SELL930$51,010.50----
2026-06-10 11:35:00$54.81SELL930$50,973.30----
2026-06-10 11:34:00$54.79SELL930$50,954.70----
2026-06-10 11:33:00$54.77SELL930$50,936.10----
2026-06-10 11:32:00$54.82SELL930$50,982.60----
2026-06-10 11:31:00$54.79SELL930$50,954.70----
2026-06-10 11:30:00$54.81SELL930$50,973.30----
2026-06-10 11:29:00$54.81SELL930$50,973.30----
2026-06-10 11:28:00$54.84SELL930$51,001.20----
2026-06-10 11:27:00$54.83SELL930$50,991.90----
2026-06-10 11:26:00$54.79SELL930$50,954.70----
2026-06-10 10:43:00$54.78SELL930$50,945.40----
2026-06-10 10:42:00$54.80SELL930$50,964.00----
2026-06-10 10:41:00$54.78SELL930$50,945.40----
2026-06-10 10:40:00$54.81SELL930$50,973.30----
2026-06-10 10:39:00$54.81SELL930$50,973.30----
2026-06-10 10:37:00$54.79SELL930$50,954.70----
2026-06-10 10:36:00$54.85SELL930$51,010.50----
2026-06-10 10:35:00$54.87SELL930$51,029.10----
2026-06-10 10:34:00$54.86SELL930$51,019.80----
2026-06-10 10:33:00$54.85SELL930$51,010.50----
2026-06-10 10:32:00$54.84SELL930$51,001.20----
2026-06-10 10:31:00$54.78SELL930$50,945.40----
2026-06-10 10:30:00$54.80SELL930$50,964.00----
2026-06-10 10:29:00$54.77SELL930$50,936.10----
2026-06-10 10:28:00$54.77SELL930$50,936.10----
2026-06-10 10:27:00$54.83SELL930$50,991.90----
2026-06-10 10:26:00$54.87SELL930$51,029.10----
2026-06-10 10:25:00$54.83SELL930$50,991.90----
2026-06-10 10:24:00$54.81SELL930$50,973.30----
2026-06-10 10:23:00$54.83SELL930$50,991.90----
2026-06-10 10:22:00$54.79SELL930$50,954.70----
2026-06-10 10:16:00$54.83SELL930$50,991.90----
2026-06-10 10:15:00$54.84SELL930$51,001.20----
2026-06-10 10:14:00$54.92SELL930$51,075.60----
2026-06-10 10:13:00$54.93SELL930$51,084.90----
2026-06-10 10:12:00$54.89SELL930$51,047.70----
2026-06-10 10:11:00$54.93SELL930$51,084.90----
2026-06-10 10:10:00$54.94SELL930$51,094.20----
2026-06-10 10:09:00$54.92SELL930$51,075.60----
2026-06-10 10:08:00$54.96SELL930$51,112.80----
2026-06-10 10:07:00$54.96SELL930$51,112.80----
2026-06-10 10:06:00$54.98SELL930$51,131.40----
2026-06-10 10:05:00$54.98SELL930$51,131.40----
2026-06-10 10:04:00$54.98SELL930$51,131.40----
2026-06-10 10:03:00$55.01SELL930$51,159.30----
2026-06-10 10:02:00$55.01SELL930$51,159.30----
2026-06-10 10:01:00$55.01SELL930$51,159.30----
2026-06-10 10:00:00$55.02SELL930$51,168.60----
2026-06-10 09:59:00$55.01SELL930$51,159.30----
2026-06-10 09:58:00$54.94SELL930$51,094.20----
2026-06-10 09:57:00$54.87SELL930$51,029.10----
2026-06-10 09:56:00$54.92SELL930$51,075.60----
2026-06-10 09:55:00$54.98SELL930$51,131.40----
2026-06-10 09:54:00$54.94SELL930$51,094.20----
2026-06-10 09:53:00$54.94SELL930$51,094.20----
2026-06-10 09:52:00$54.89SELL930$51,047.70----
2026-06-10 09:51:00$54.86SELL930$51,019.80----
2026-06-10 09:50:00$54.88SELL930$51,038.40----
2026-06-10 09:49:00$54.90SELL930$51,057.00----
2026-06-10 09:48:00$54.85SELL930$51,010.50----
2026-06-10 09:47:00$54.80SELL930$50,964.00----
2026-06-10 09:46:00$54.81SELL930$50,973.30----
2026-06-10 09:45:00$54.81SELL930$50,973.30----
2026-06-10 09:44:00$54.72SELL930$50,889.60----
2026-06-10 09:43:00$54.65SELL930$50,824.50----
2026-06-10 09:42:00$54.69SELL930$50,861.70----
2026-06-10 09:41:00$54.73SELL930$50,898.90----
2026-06-10 09:40:00$54.71SELL930$50,880.30----
2026-06-10 09:39:00$54.65SELL930$50,824.50----
2026-06-10 09:38:00$54.58SELL930$50,759.40----
2026-06-10 09:37:00$54.53SELL930$50,712.90----
2026-06-10 09:36:00$54.44SELL930$50,629.20----
2026-06-10 09:35:00$54.44SELL930$50,629.20----
2026-06-10 09:34:00$54.45SELL930$50,638.50----
2026-06-10 09:33:00$54.55SELL930$50,731.50----
2026-06-10 09:32:00$54.55SELL930$50,731.50----
2026-06-10 09:31:00$54.38SELL930$50,573.40----
2026-06-09 15:59:00$54.40SELL930$50,592.00----
2026-06-09 15:58:00$54.37SELL930$50,559.40----
2026-06-09 15:57:00$54.39SELL930$50,582.70----
2026-06-09 15:56:00$54.38SELL930$50,568.80----
2026-06-09 15:14:00$54.38SELL930$50,568.80----
2026-06-09 15:13:00$54.39SELL930$50,578.10----
2026-06-09 15:12:00$54.36SELL930$50,550.10----
2026-06-09 15:10:00$54.35SELL930$50,545.50----
2026-06-09 15:02:00$54.35SELL930$50,545.50----
2026-06-09 14:02:00$54.36SELL930$50,550.10----
2026-06-09 14:01:00$54.36SELL930$50,550.10----
2026-06-09 14:00:00$54.36SELL930$50,550.10----
2026-06-09 13:57:00$54.35SELL930$50,540.90----
2026-06-09 13:56:00$54.35SELL930$50,540.90----
2026-06-09 13:55:00$54.37SELL930$50,559.40----
2026-06-09 13:54:00$54.39SELL930$50,578.10----
2026-06-09 13:53:00$54.42SELL930$50,605.90----
2026-06-09 13:52:00$54.43SELL930$50,619.90----
2026-06-09 13:51:00$54.42SELL930$50,605.90----
2026-06-09 13:44:00$54.34SELL930$50,536.30----
2026-06-09 10:35:00$54.36SELL930$50,554.80----
2026-06-09 10:34:00$54.36SELL930$50,554.80----
2026-06-09 10:32:00$54.44SELL930$50,629.20----
2026-06-09 10:31:00$54.37SELL930$50,564.10----
2026-06-09 10:30:00$54.34SELL930$50,536.20----
2026-06-09 10:29:00$54.35SELL930$50,545.50----
2026-06-09 10:27:00$54.35SELL930$50,545.50----
2026-06-09 10:26:00$54.38SELL930$50,573.40----
2026-06-09 10:25:00$54.37SELL930$50,564.10----
2026-06-09 10:24:00$54.40SELL930$50,592.00----
2026-06-09 10:23:00$54.40SELL930$50,592.00----
2026-06-09 10:22:00$54.42SELL930$50,610.60----
2026-06-09 10:21:00$54.35SELL930$50,545.50----
2026-06-09 10:16:00$54.35SELL930$50,545.50----
2026-06-09 10:15:00$54.38SELL930$50,573.40----
2026-06-09 10:14:00$54.39SELL930$50,582.70----
2026-06-09 10:13:00$54.46SELL930$50,647.80----
2026-06-09 10:12:00$54.49SELL930$50,675.70----
2026-06-09 10:11:00$54.50SELL930$50,685.00----
2026-06-09 10:10:00$54.47SELL930$50,657.10----
2026-06-09 10:09:00$54.53SELL930$50,712.90----
2026-06-09 10:08:00$54.56SELL930$50,740.80----
2026-06-09 10:07:00$54.49SELL930$50,675.70----
2026-06-09 10:06:00$54.49SELL930$50,675.70----
2026-06-09 10:05:00$54.48SELL930$50,666.40----
2026-06-09 10:04:00$54.37SELL930$50,564.10----
2026-06-09 10:03:00$54.35SELL930$50,545.50----
2026-06-09 10:02:00$54.46SELL930$50,647.80----
2026-06-09 10:01:00$54.50SELL930$50,685.00----
2026-06-09 10:00:00$54.47SELL930$50,657.10----
2026-06-09 09:59:00$54.52SELL930$50,703.60----
2026-06-09 09:58:00$54.57SELL930$50,750.10----
2026-06-09 09:57:00$54.53SELL930$50,712.90----
2026-06-09 09:56:00$54.49SELL930$50,675.70----
2026-06-09 09:55:00$54.47SELL930$50,657.10----
2026-06-09 09:54:00$54.44SELL930$50,629.20----
2026-06-09 09:53:00$54.44SELL930$50,629.20----
2026-06-09 09:52:00$54.40SELL930$50,592.00----
2026-06-09 09:51:00$54.38SELL930$50,573.40----
2026-06-09 09:50:00$54.42SELL930$50,610.60----
2026-06-09 09:49:00$54.43SELL930$50,619.90----
2026-06-09 09:48:00$54.53SELL930$50,712.90----
2026-06-09 09:47:00$54.53SELL930$50,712.90----
2026-06-09 09:46:00$54.56SELL930$50,740.80----
2026-06-09 09:45:00$54.53SELL930$50,712.90----
2026-06-09 09:44:00$54.58SELL930$50,759.40----
2026-06-09 09:43:00$54.49SELL930$50,675.70----
2026-06-09 09:42:00$54.53SELL930$50,712.90----
2026-06-09 09:41:00$54.59SELL930$50,768.70----
2026-06-09 09:40:00$54.50SELL930$50,685.00----
2026-06-09 09:39:00$54.38SELL930$50,573.40----
2026-06-09 09:38:00$54.23SELL930$50,433.90----
2026-06-09 09:37:00$54.30SELL930$50,499.00----
2026-06-09 09:36:00$54.20SELL930$50,406.00----
2026-06-09 09:34:00$54.19SELL930$50,396.70----
2026-06-09 09:33:00$54.23SELL930$50,433.90----
2026-06-08 11:16:00$54.12SELL930$50,326.90----
2026-06-08 11:15:00$54.13SELL930$50,336.20----
2026-06-08 11:14:00$54.10SELL930$50,313.00----
2026-06-08 11:13:00$54.14SELL930$50,345.60----
2026-06-08 11:12:00$54.14SELL930$50,345.60----
2026-06-08 11:11:00$54.16SELL930$50,364.10----
2026-06-08 11:10:00$54.20SELL930$50,401.40----
2026-06-08 11:09:00$54.20SELL930$50,401.40----
2026-06-08 11:08:00$54.20SELL930$50,401.40----
2026-06-08 11:07:00$54.22SELL930$50,419.90----
2026-06-08 11:06:00$54.23SELL930$50,429.20----
2026-06-08 11:05:00$54.16SELL930$50,368.80----
2026-06-08 11:04:00$54.13SELL930$50,340.90----
2026-06-08 11:03:00$54.16SELL930$50,364.10----
2026-06-08 11:02:00$54.23SELL930$50,429.20----
2026-06-08 11:01:00$54.22SELL930$50,419.90----
2026-06-08 11:00:00$54.20SELL930$50,406.00----
2026-06-08 10:59:00$54.17SELL930$50,373.40----
2026-06-08 10:58:00$54.13SELL930$50,336.20----
2026-06-08 10:57:00$54.12SELL930$50,331.60----
2026-06-08 10:46:00$54.11SELL930$50,317.60----
2026-06-08 10:21:00$54.13SELL930$50,336.20----
2026-06-08 10:20:00$54.15SELL930$50,354.90----
2026-06-08 10:19:00$54.17SELL930$50,378.10----
2026-06-08 10:18:00$54.20SELL930$50,401.40----
2026-06-08 10:17:00$54.19SELL930$50,392.10----
2026-06-08 10:16:00$54.16SELL930$50,368.80----
2026-06-08 10:15:00$54.19SELL930$50,392.10----
2026-06-08 10:14:00$54.17SELL930$50,373.40----
2026-06-08 10:13:00$54.18SELL930$50,387.40----
2026-06-08 10:12:00$54.15SELL930$50,361.10----
2026-06-08 10:11:00$54.22SELL930$50,424.50----
2026-06-08 10:10:00$54.24SELL930$50,443.20----
2026-06-08 10:09:00$54.26SELL930$50,461.80----
2026-06-08 10:08:00$54.24SELL930$50,443.20----
2026-06-08 10:07:00$54.26SELL930$50,461.80----
2026-06-08 10:06:00$54.24SELL930$50,443.20----
2026-06-08 10:05:00$54.24SELL930$50,443.20----
2026-06-08 10:04:00$54.21SELL930$50,415.30----
2026-06-08 10:03:00$54.24SELL930$50,443.20----
2026-06-08 10:02:00$54.27SELL930$50,471.10----
2026-06-08 10:01:00$54.33SELL930$50,526.90----
2026-06-08 10:00:00$54.17SELL930$50,378.10----
2026-06-08 09:59:00$54.10SELL930$50,313.00----
2026-06-08 09:58:00$54.18SELL930$50,387.40----
2026-06-08 09:57:00$54.13SELL930$50,340.90----
2026-06-08 09:56:00$54.17SELL930$50,378.10----
2026-06-08 09:55:00$54.20SELL930$50,406.00----
2026-06-08 09:54:00$54.22SELL930$50,424.60----
2026-06-08 09:53:00$54.19SELL930$50,396.70----
2026-06-08 09:52:00$54.19SELL930$50,396.70----
2026-06-08 09:51:00$54.15SELL930$50,359.50----
2026-06-08 09:50:00$54.16SELL930$50,368.80----
2026-06-08 09:49:00$54.21SELL930$50,415.30----
2026-06-08 09:48:00$54.22SELL930$50,424.60----
2026-06-08 09:47:00$54.17SELL930$50,378.10----
2026-06-08 09:46:00$54.13SELL930$50,340.90----
2026-06-08 09:45:00$54.17SELL930$50,378.10----
2026-06-08 09:44:00$54.15SELL930$50,359.50----
2026-06-08 09:43:00$54.08SELL930$50,294.40----
2026-06-08 09:35:00$54.10SELL930$50,313.00----
2026-06-08 09:34:00$54.11SELL930$50,322.30----
2026-06-08 09:33:00$54.26SELL930$50,461.80----
2026-06-08 09:32:00$54.17SELL930$50,378.10----
2026-06-05 10:54:00$54.07SELL930$50,285.10----
2026-06-05 10:41:00$54.09SELL930$50,303.70----
2026-06-05 10:40:00$54.09SELL930$50,303.70----
2026-06-05 10:39:00$54.07SELL930$50,285.10----
2026-06-05 10:38:00$54.08SELL930$50,294.40----
2026-06-05 10:37:00$54.07SELL930$50,285.10----
2026-06-05 10:33:00$54.08SELL930$50,294.40----
2026-06-05 10:20:00$54.07SELL930$50,285.10----
2026-06-05 10:19:00$54.11SELL930$50,322.30----
2026-06-05 10:18:00$54.14SELL930$50,350.20----
2026-06-05 10:17:00$54.17SELL930$50,378.10----
2026-06-05 10:16:00$54.16SELL930$50,368.80----
2026-06-05 10:15:00$54.16SELL930$50,368.80----
2026-06-05 10:14:00$54.15SELL930$50,359.50----
2026-06-05 10:13:00$54.19SELL930$50,396.70----
2026-06-05 10:12:00$54.22SELL930$50,424.60----
2026-06-05 10:11:00$54.26SELL930$50,461.80----
2026-06-05 10:10:00$54.26SELL930$50,461.80----
2026-06-05 10:09:00$54.21SELL930$50,415.30----
2026-06-05 10:08:00$54.17SELL930$50,378.10----
2026-06-05 10:07:00$54.12SELL930$50,331.60----
2026-06-05 10:06:00$54.17SELL930$50,378.10----
2026-06-05 10:05:00$54.20SELL930$50,406.00----
2026-06-05 10:04:00$54.17SELL930$50,378.10----
2026-06-05 10:03:00$54.11SELL930$50,322.30----
2026-06-04 15:59:00$54.11SELL950$51,404.50----
2026-06-04 15:58:00$54.06SELL950$51,357.00----
2026-06-04 15:51:00$54.07SELL950$51,361.80----
2026-06-04 15:50:00$54.07SELL950$51,367.40----
2026-06-04 15:29:00$54.08SELL950$51,371.20----
2026-06-04 15:28:00$54.07SELL950$51,361.80----
2026-06-04 13:07:00$54.11SELL950$51,404.50----
2026-06-04 13:06:00$54.09SELL950$51,380.80----
2026-06-04 13:05:00$54.10SELL950$51,390.20----
2026-06-04 13:04:00$54.08SELL950$51,371.20----
2026-06-04 13:03:00$54.13SELL950$51,423.50----
2026-06-04 13:02:00$54.24SELL950$51,528.00----
2026-06-04 13:01:00$54.29SELL950$51,575.40----
2026-06-04 13:00:00$54.27SELL950$51,556.50----
2026-06-04 12:59:00$54.30SELL950$51,585.00----
2026-06-04 12:58:00$54.30SELL950$51,585.00----
2026-06-04 12:57:00$54.31SELL950$51,594.60----
2026-06-04 12:56:00$54.30SELL950$51,580.20----
2026-06-04 12:55:00$54.28SELL950$51,566.00----
2026-06-04 12:54:00$54.27SELL950$51,551.80----
2026-06-04 12:53:00$54.27SELL950$51,556.50----
2026-06-04 12:52:00$54.25SELL950$51,532.80----
2026-06-04 12:51:00$54.25SELL950$51,532.80----
2026-06-04 12:50:00$54.24SELL950$51,523.20----
2026-06-04 12:49:00$54.26SELL950$51,542.20----
2026-06-04 12:48:00$54.24SELL950$51,523.20----
2026-06-04 12:47:00$54.23SELL950$51,519.70----
2026-06-04 12:46:00$54.24SELL950$51,523.20----
2026-06-04 12:45:00$54.22SELL950$51,504.20----
2026-06-04 12:44:00$54.19SELL950$51,475.80----
2026-06-04 12:43:00$54.18SELL950$51,470.90----
2026-06-04 12:42:00$54.16SELL950$51,452.00----
2026-06-04 12:41:00$54.17SELL950$51,456.80----
2026-06-04 12:40:00$54.16SELL950$51,447.20----
2026-06-04 12:39:00$54.18SELL950$51,466.20----
2026-06-04 12:38:00$54.18SELL950$51,466.20----
2026-06-04 12:37:00$54.17SELL950$51,461.50----
2026-06-04 12:36:00$54.15SELL950$51,437.80----
2026-06-04 12:35:00$54.14SELL950$51,428.20----
2026-06-04 12:34:00$54.11SELL950$51,404.50----
2026-06-04 12:33:00$54.09SELL950$51,380.80----
2026-06-04 12:32:00$54.12SELL950$51,414.00----
2026-06-04 12:31:00$54.09SELL950$51,389.40----
2026-06-04 12:30:00$54.11SELL950$51,399.80----
2026-06-04 12:29:00$54.10SELL950$51,390.20----
2026-06-04 12:28:00$54.08SELL950$51,376.00----
2026-06-04 12:27:00$54.07SELL950$51,366.50----
2026-06-04 12:26:00$54.09SELL950$51,380.80----
2026-06-04 12:25:00$54.08SELL950$51,371.20----
2026-06-04 12:24:00$54.10SELL950$51,395.00----
2026-06-04 12:23:00$54.11SELL950$51,404.50----
2026-06-04 12:22:00$54.10SELL950$51,395.00----
2026-06-04 12:21:00$54.10SELL950$51,395.00----
2026-06-04 12:20:00$54.09SELL950$51,385.50----
2026-06-04 12:19:00$54.10SELL950$51,395.00----
2026-06-04 12:18:00$54.08SELL950$51,376.00----
2026-06-04 12:17:00$54.06SELL950$51,357.00----
2026-06-04 12:16:00$54.05SELL950$51,347.50----
2026-06-04 12:15:00$54.04SELL950$51,338.00----
2026-06-04 12:14:00$54.03SELL950$51,328.50----
2026-06-04 12:13:00$54.02SELL950$51,319.00----
2026-06-04 12:12:00$54.02SELL950$51,319.00----
2026-06-04 12:11:00$54.04SELL950$51,338.00----
2026-06-04 12:10:00$54.04SELL950$51,338.00----
2026-06-04 12:09:00$54.03SELL950$51,328.50----
2026-06-04 12:08:00$54.03SELL950$51,328.50----
2026-06-04 12:07:00$54.00SELL950$51,300.00----
2026-06-04 12:06:00$54.00SELL950$51,300.00----
2026-06-04 12:05:00$54.02SELL950$51,319.00----
2026-06-04 12:04:00$54.05SELL950$51,347.50----
2026-06-04 12:03:00$54.03SELL950$51,328.50----
2026-06-04 12:02:00$54.05SELL950$51,347.50----
2026-06-04 12:01:00$54.04SELL950$51,338.00----
2026-06-04 12:00:00$54.05SELL950$51,347.50----
2026-06-04 11:59:00$54.04SELL950$51,338.00----
2026-06-04 11:58:00$54.05SELL950$51,347.50----
2026-06-04 11:57:00$54.06SELL950$51,357.00----
2026-06-04 11:56:00$54.06SELL950$51,357.00----
2026-06-04 11:55:00$54.04SELL950$51,338.00----
2026-06-04 11:54:00$54.04SELL950$51,338.00----
2026-06-04 11:53:00$54.05SELL950$51,347.50----
2026-06-04 11:52:00$54.07SELL950$51,366.50----
2026-06-04 11:51:00$54.07SELL950$51,366.50----
2026-06-04 11:50:00$54.03SELL950$51,328.50----
2026-06-04 11:49:00$54.07SELL950$51,366.50----
2026-06-04 11:48:00$54.04SELL950$51,338.00----
2026-06-04 11:47:00$54.05SELL950$51,347.50----
2026-06-04 11:46:00$54.04SELL950$51,338.00----
2026-06-04 11:45:00$54.00SELL950$51,300.00----
2026-06-04 11:44:00$54.00SELL950$51,300.00----
2026-06-04 11:43:00$54.03SELL950$51,328.50----
2026-06-04 11:42:00$53.98SELL950$51,281.00----
2026-06-04 11:41:00$53.96SELL950$51,262.00----
2026-06-04 11:40:00$54.01SELL950$51,309.50----
2026-06-04 11:39:00$54.02SELL950$51,319.00----
2026-06-04 11:38:00$54.04SELL950$51,338.00----
2026-06-04 11:37:00$54.06SELL950$51,357.00----
2026-06-04 11:36:00$54.09SELL950$51,385.50----
2026-06-04 11:35:00$54.06SELL950$51,357.00----
2026-06-04 11:34:00$54.02SELL950$51,319.00----
2026-06-04 11:33:00$54.05SELL950$51,347.50----
2026-06-04 11:32:00$54.04SELL950$51,338.00----
2026-06-04 11:31:00$53.99SELL950$51,290.50----
2026-06-04 11:30:00$53.95SELL950$51,252.50----
2026-06-04 11:29:00$53.92SELL950$51,224.00----
2026-06-04 11:28:00$53.87SELL950$51,176.50----
2026-06-04 11:27:00$53.87SELL950$51,176.50----
2026-06-04 11:26:00$53.84SELL950$51,148.00----
2026-06-04 11:25:00$53.83SELL950$51,138.50----
2026-06-04 11:24:00$53.82SELL950$51,129.00----
2026-06-04 11:23:00$53.81SELL950$51,119.50----
2026-06-04 11:22:00$53.80SELL950$51,110.00----
2026-06-04 11:21:00$53.78SELL950$51,091.00----
2026-06-04 11:20:00$53.74SELL950$51,053.00----
2026-06-04 11:19:00$53.71SELL950$51,024.50----
2026-06-04 11:18:00$53.73SELL950$51,043.50----
2026-06-04 11:17:00$53.74SELL950$51,053.00----
2026-06-04 11:16:00$53.72SELL950$51,034.00----
2026-06-04 11:15:00$53.71SELL950$51,024.50----
2026-06-04 11:14:00$53.69SELL950$51,005.50----
2026-06-04 11:13:00$53.69SELL950$51,005.50----
2026-06-04 11:12:00$53.74SELL950$51,053.00----
2026-06-04 11:11:00$53.76SELL950$51,072.00----
2026-06-04 11:10:00$53.74SELL950$51,053.00----
2026-06-04 11:09:00$53.72SELL950$51,034.00----
2026-06-04 11:08:00$53.74SELL950$51,053.00----
2026-06-04 11:07:00$53.71SELL950$51,024.50----
2026-06-04 11:06:00$53.67SELL950$50,986.50----
2026-06-04 11:05:00$53.73SELL950$51,043.50----
2026-06-04 11:04:00$53.77SELL950$51,081.50----
2026-06-04 11:03:00$53.77SELL950$51,081.50----
2026-06-04 11:02:00$53.77SELL950$51,081.50----
2026-06-04 11:01:00$53.74SELL950$51,053.00----
2026-06-04 11:00:00$53.68SELL950$50,996.00----
2026-06-04 10:59:00$53.67SELL950$50,986.50----
2026-06-04 10:58:00$53.65SELL950$50,967.50----
2026-06-04 10:57:00$53.66SELL950$50,977.00----
2026-06-04 10:56:00$53.58SELL950$50,901.00----
2026-06-04 10:55:00$53.58SELL950$50,901.00----
2026-06-04 10:54:00$53.60SELL950$50,920.00----
2026-06-04 10:53:00$53.62SELL950$50,939.00----
2026-06-04 10:52:00$53.61SELL950$50,929.50----
2026-06-04 10:24:00$53.57SELL950$50,891.50----
2026-06-04 10:23:00$53.53SELL950$50,853.50----
2026-06-04 10:12:00$53.55SELL950$50,872.50----
2026-06-04 10:11:00$53.55SELL950$50,872.50----
2026-06-04 10:10:00$53.62SELL950$50,939.00----
2026-06-04 10:09:00$53.65SELL950$50,967.50----
2026-06-04 10:08:00$53.61SELL950$50,929.50----
2026-06-04 10:07:00$53.68SELL950$50,996.00----
2026-06-04 10:06:00$53.71SELL950$51,024.50----
2026-06-04 10:05:00$53.65SELL950$50,967.50----
2026-06-04 10:04:00$53.60SELL950$50,920.00----
2026-06-04 10:03:00$53.62SELL950$50,939.00----
2026-06-04 10:02:00$53.66SELL950$50,977.00----
2026-06-04 10:01:00$53.74SELL950$51,053.00----
2026-06-04 10:00:00$53.67SELL950$50,986.50----
2026-06-04 09:59:00$53.60SELL950$50,920.00----
2026-06-04 09:58:00$53.61SELL950$50,929.50----
2026-06-04 09:57:00$53.64SELL950$50,958.00----
2026-06-04 09:56:00$53.61SELL950$50,929.50----
2026-06-04 09:55:00$53.62SELL950$50,939.00----
2026-06-04 09:54:00$53.67SELL950$50,986.50----
2026-06-04 09:53:00$53.59SELL950$50,910.50----
2026-06-04 09:52:00$53.53SELL950$50,853.50----
2026-06-04 09:51:00$53.52SELL950$50,844.00----
2026-06-04 09:50:00$53.46SELL950$50,787.00----
2026-06-04 09:49:00$53.45SELL950$50,777.50----
2026-06-04 09:48:00$53.46SELL950$50,787.00----
2026-06-04 09:47:00$53.47SELL950$50,796.50----
2026-06-04 09:46:00$53.45SELL950$50,777.50----
2026-06-04 09:45:00$53.38SELL950$50,711.00----
2026-06-04 09:44:00$53.39SELL950$50,720.50----
2026-06-04 09:43:00$53.35SELL950$50,682.50----
2026-06-04 09:42:00$53.28SELL950$50,616.00----
2026-06-04 09:41:00$53.38SELL950$50,711.00----
2026-06-04 09:40:00$53.34SELL950$50,673.00----
2026-06-04 09:39:00$53.17SELL950$50,511.50----
2026-06-04 09:38:00$53.10SELL950$50,445.00----
2026-06-04 09:37:00$53.26SELL950$50,597.00----
2026-06-04 09:36:00$53.19SELL950$50,530.50----
2026-06-04 09:35:00$53.14SELL950$50,483.00----
2026-06-04 09:34:00$53.23SELL950$50,568.50----
2026-06-04 09:33:00$53.22SELL950$50,559.00----
2026-06-04 09:32:00$53.23SELL950$50,568.50----
2026-06-02 15:44:00$52.61SELL980$51,552.90----
2026-06-02 15:43:00$52.61SELL980$51,552.90----
2026-06-02 15:42:00$52.58SELL980$51,523.50----
2026-06-02 15:41:00$52.57SELL980$51,513.70----
2026-06-02 15:40:00$52.58SELL980$51,528.40----
2026-06-02 15:39:00$52.58SELL980$51,528.40----
2026-06-02 15:38:00$52.57SELL980$51,518.60----
2026-06-02 15:37:00$52.58SELL980$51,523.50----
2026-06-02 15:36:00$52.59SELL980$51,538.20----
2026-06-02 15:35:00$52.59SELL980$51,538.20----
2026-06-02 15:34:00$52.59SELL980$51,538.20----
2026-06-02 15:33:00$52.60SELL980$51,543.10----
2026-06-02 15:32:00$52.62SELL980$51,567.60----
2026-06-02 15:31:00$52.64SELL980$51,587.20----
2026-06-02 15:30:00$52.62SELL980$51,562.70----
2026-06-02 15:29:00$52.63SELL980$51,577.40----
2026-06-02 15:28:00$52.63SELL980$51,572.50----
2026-06-02 15:27:00$52.65SELL980$51,592.10----
2026-06-02 15:26:00$52.63SELL980$51,572.50----
2026-06-02 15:25:00$52.61SELL980$51,557.80----
2026-06-02 15:24:00$52.62SELL980$51,562.70----
2026-06-02 15:23:00$52.61SELL980$51,557.80----
2026-06-02 15:22:00$52.57SELL980$51,518.70----
2026-06-02 15:21:00$52.58SELL980$51,528.40----
2026-06-02 15:20:00$52.59SELL980$51,533.30----
2026-06-02 15:19:00$52.61SELL980$51,559.00----
2026-06-02 15:18:00$52.63SELL980$51,572.50----
2026-06-02 15:17:00$52.61SELL980$51,552.90----
2026-06-02 15:16:00$52.59SELL980$51,533.30----
2026-06-02 15:15:00$52.57SELL980$51,513.70----
2026-06-02 15:09:00$52.59SELL980$51,533.30----
2026-06-02 15:08:00$52.58SELL980$51,523.50----
2026-06-02 15:06:00$52.58SELL980$51,523.50----
2026-06-02 15:05:00$52.58SELL980$51,523.50----
2026-06-02 15:04:00$52.57SELL980$51,518.60----
2026-06-02 15:03:00$52.61SELL980$51,557.80----
2026-06-02 15:02:00$52.62SELL980$51,562.70----
2026-06-02 15:01:00$52.61SELL980$51,557.80----
2026-06-02 15:00:00$52.62SELL980$51,562.70----
2026-06-02 14:59:00$52.64SELL980$51,587.20----
2026-06-02 14:58:00$52.62SELL980$51,562.70----
2026-06-02 14:57:00$52.63SELL980$51,577.30----
2026-06-02 14:56:00$52.63SELL980$51,572.50----
2026-06-02 14:55:00$52.64SELL980$51,582.30----
2026-06-02 14:54:00$52.62SELL980$51,562.70----
2026-06-02 14:53:00$52.62SELL980$51,567.60----
2026-06-02 14:52:00$52.63SELL980$51,577.40----
2026-06-02 14:51:00$52.64SELL980$51,587.20----
2026-06-02 14:50:00$52.62SELL980$51,562.70----
2026-06-02 14:49:00$52.64SELL980$51,582.30----
2026-06-02 14:48:00$52.67SELL980$51,611.70----
2026-06-02 14:47:00$52.64SELL980$51,589.20----
2026-06-02 14:46:00$52.63SELL980$51,572.50----
2026-06-02 14:45:00$52.66SELL980$51,606.80----
2026-06-02 14:44:00$52.67SELL980$51,611.70----
2026-06-02 14:43:00$52.67SELL980$51,611.80----
2026-06-02 14:42:00$52.69SELL980$51,631.30----
2026-06-02 14:41:00$52.71SELL980$51,650.90----
2026-06-02 14:40:00$52.70SELL980$51,641.10----
2026-06-02 14:39:00$52.70SELL980$51,645.90----
2026-06-02 14:38:00$52.67SELL980$51,611.70----
2026-06-02 14:37:00$52.68SELL980$51,621.50----
2026-06-02 14:36:00$52.68SELL980$51,621.50----
2026-06-02 14:35:00$52.68SELL980$51,621.50----
2026-06-02 14:34:00$52.67SELL980$51,611.70----
2026-06-02 14:33:00$52.68SELL980$51,621.50----
2026-06-02 14:32:00$52.69SELL980$51,636.20----
2026-06-02 14:31:00$52.63SELL980$51,577.50----
2026-06-02 14:30:00$52.63SELL980$51,572.50----
2026-06-02 14:29:00$52.62SELL980$51,562.70----
2026-06-02 14:28:00$52.62SELL980$51,567.60----
2026-06-02 14:27:00$52.62SELL980$51,568.90----
2026-06-02 14:26:00$52.61SELL980$51,552.90----
2026-06-02 14:25:00$52.61SELL980$51,552.90----
2026-06-02 14:24:00$52.61SELL980$51,557.80----
2026-06-02 14:23:00$52.62SELL980$51,567.50----
2026-06-02 14:22:00$52.61SELL980$51,552.90----
2026-06-02 14:21:00$52.60SELL980$51,543.10----
2026-06-02 14:20:00$52.58SELL980$51,523.50----
2026-06-02 14:19:00$52.58SELL980$51,528.40----
2026-06-02 14:18:00$52.56SELL980$51,503.90----
2026-06-02 14:17:00$52.57SELL980$51,513.70----
2026-06-02 14:16:00$52.55SELL980$51,499.00----
2026-06-02 14:15:00$52.55SELL980$51,494.10----
2026-06-02 14:14:00$52.57SELL980$51,513.70----
2026-06-02 14:13:00$52.53SELL980$51,474.50----
2026-06-02 14:12:00$52.51SELL980$51,459.80----
2026-06-02 14:11:00$52.52SELL980$51,469.60----
2026-06-02 11:25:00$52.51SELL980$51,459.80----
2026-06-02 11:19:00$52.54SELL980$51,489.20----
2026-06-02 11:18:00$52.52SELL980$51,469.60----
2026-06-02 11:17:00$52.54SELL980$51,489.20----
2026-06-02 11:16:00$52.53SELL980$51,479.40----
2026-06-02 11:15:00$52.51SELL980$51,459.80----
2026-06-02 11:14:00$52.51SELL980$51,459.80----
2026-06-02 11:13:00$52.55SELL980$51,499.00----
2026-06-02 11:12:00$52.57SELL980$51,518.60----
2026-06-02 11:11:00$52.52SELL980$51,469.60----
2026-06-02 11:10:00$52.51SELL980$51,459.80----
2026-06-02 11:09:00$52.55SELL980$51,499.00----
2026-06-02 09:46:00$52.56SELL980$51,508.80----
2026-06-02 09:45:00$52.55SELL980$51,499.00----
2026-06-02 09:41:00$52.62SELL980$51,567.60----
2026-06-02 09:40:00$52.58SELL980$51,528.40----
2026-06-02 09:39:00$52.46SELL980$51,410.80----
2026-06-02 09:38:00$52.42SELL980$51,371.60----
2026-05-27 09:34:00$52.28SELL960$50,188.80----
2026-05-27 09:32:00$52.32SELL960$50,227.20----
2026-05-27 09:31:00$52.33SELL960$50,236.80----
2026-05-27 09:30:00$52.47SELL960$50,371.20----
2026-05-26 10:59:00$52.30SELL960$50,203.20----
2026-05-26 10:52:00$52.29SELL960$50,193.70----
2026-05-26 10:51:00$52.31SELL960$50,217.60----
2026-05-26 09:42:00$52.29SELL960$50,198.40----
2026-05-26 09:41:00$52.33SELL960$50,236.80----
2026-05-26 09:40:00$52.38SELL960$50,284.80----
2026-05-26 09:39:00$52.40SELL960$50,304.00----
2026-05-26 09:38:00$52.38SELL960$50,284.80----
2026-05-26 09:37:00$52.36SELL960$50,265.60----
2026-05-26 09:36:00$52.29SELL960$50,198.40----
2026-05-26 09:35:00$52.29SELL960$50,198.40----
2026-05-26 09:34:00$52.36SELL960$50,265.60----
2026-05-26 09:33:00$52.46SELL960$50,361.60----
2026-05-26 09:32:00$52.35SELL960$50,256.00----
2026-05-26 09:31:00$52.12SELL960$50,035.20----
2026-05-26 09:30:00$52.25SELL960$50,160.00----
2026-05-22 14:24:00$51.95SELL970$50,386.60----
2026-05-22 14:23:00$51.95SELL970$50,386.60----
2026-05-22 14:21:00$51.96SELL970$50,401.20----
2026-05-22 14:20:00$51.96SELL970$50,401.20----
2026-05-22 14:05:00$51.94SELL970$50,381.80----
2026-05-22 14:03:00$51.96SELL970$50,400.20----
2026-05-22 14:02:00$51.96SELL970$50,401.20----
2026-05-22 14:01:00$51.94SELL970$50,381.90----
2026-05-22 13:56:00$51.94SELL970$50,381.80----
2026-05-22 13:55:00$51.94SELL970$50,381.80----
2026-05-22 13:45:00$51.94SELL970$50,381.80----
2026-05-22 13:44:00$51.97SELL970$50,410.90----
2026-05-22 13:43:00$52.01SELL970$50,444.90----
2026-05-22 13:42:00$52.02SELL970$50,459.30----
2026-05-22 13:41:00$52.01SELL970$50,449.70----
2026-05-22 13:40:00$52.03SELL970$50,464.20----
2026-05-22 13:39:00$52.02SELL970$50,454.60----
2026-05-22 13:38:00$52.02SELL970$50,458.30----
2026-05-22 13:37:00$52.03SELL970$50,464.20----
2026-05-22 13:36:00$52.04SELL970$50,473.90----
2026-05-22 13:35:00$52.06SELL970$50,493.40----
2026-05-22 13:34:00$52.03SELL970$50,464.20----
2026-05-22 13:33:00$52.01SELL970$50,449.70----
2026-05-22 13:32:00$52.05SELL970$50,483.60----
2026-05-22 13:31:00$52.03SELL970$50,469.10----
2026-05-22 13:30:00$52.04SELL970$50,473.90----
2026-05-22 13:29:00$52.08SELL970$50,517.60----
2026-05-22 13:28:00$52.01SELL970$50,449.70----
2026-05-22 13:22:00$51.96SELL970$50,396.40----
2026-05-22 13:21:00$51.96SELL970$50,396.40----
2026-05-22 13:20:00$51.95SELL970$50,386.60----
2026-05-22 13:19:00$51.94SELL970$50,381.80----
2026-05-22 13:18:00$51.95SELL970$50,391.60----
2026-05-22 13:17:00$51.96SELL970$50,396.40----
2026-05-22 13:16:00$51.96SELL970$50,396.40----
2026-05-22 13:15:00$51.95SELL970$50,391.50----
2026-05-22 13:11:00$51.95SELL970$50,389.90----
2026-05-22 13:10:00$51.96SELL970$50,396.40----
2026-05-22 13:09:00$51.95SELL970$50,386.60----
2026-05-22 13:08:00$51.95SELL970$50,391.50----
2026-05-22 13:07:00$51.94SELL970$50,381.80----
2026-05-22 13:06:00$51.95SELL970$50,386.60----
2026-05-22 13:05:00$51.96SELL970$50,401.10----
2026-05-22 12:55:00$51.95SELL970$50,386.60----
2026-05-22 12:54:00$51.98SELL970$50,415.80----
2026-05-22 12:53:00$51.97SELL970$50,411.10----
2026-05-22 12:52:00$51.97SELL970$50,410.90----
2026-05-22 12:51:00$52.00SELL970$50,435.10----
2026-05-22 12:50:00$52.03SELL970$50,469.10----
2026-05-22 12:49:00$52.04SELL970$50,478.80----
2026-05-22 12:48:00$52.04SELL970$50,473.90----
2026-05-22 12:47:00$52.03SELL970$50,472.00----
2026-05-22 12:46:00$52.04SELL970$50,473.90----
2026-05-22 12:45:00$52.04SELL970$50,473.90----
2026-05-22 12:44:00$52.05SELL970$50,483.60----
2026-05-22 12:43:00$52.04SELL970$50,474.10----
2026-05-22 12:42:00$52.03SELL970$50,464.20----
2026-05-22 12:41:00$51.99SELL970$50,425.40----
2026-05-22 12:40:00$52.01SELL970$50,444.90----
2026-05-22 12:39:00$51.98SELL970$50,420.60----
2026-05-22 12:38:00$51.99SELL970$50,425.40----
2026-05-22 12:37:00$51.98SELL970$50,415.80----
2026-05-22 12:36:00$51.97SELL970$50,406.10----
2026-05-22 12:35:00$51.95SELL970$50,391.50----
2026-05-22 12:34:00$51.96SELL970$50,396.40----
2026-05-22 12:33:00$51.98SELL970$50,420.60----
2026-05-22 12:32:00$51.97SELL970$50,406.10----
2026-05-22 12:31:00$51.98SELL970$50,415.80----
2026-05-22 12:30:00$51.96SELL970$50,396.40----
2026-05-22 12:29:00$51.94SELL970$50,381.80----
2026-05-22 11:59:00$51.97SELL970$50,410.90----
2026-05-22 11:58:00$51.94SELL970$50,383.60----
2026-05-22 11:35:00$51.96SELL970$50,396.40----
2026-05-22 11:32:00$51.97SELL970$50,406.10----
2026-05-22 11:31:00$51.97SELL970$50,410.90----
2026-05-22 11:30:00$52.02SELL970$50,454.60----
2026-05-22 11:29:00$52.01SELL970$50,444.90----
2026-05-22 11:28:00$52.00SELL970$50,440.00----
2026-05-22 11:27:00$52.00SELL970$50,435.10----
2026-05-22 11:26:00$52.00SELL970$50,440.00----
2026-05-22 11:25:00$51.97SELL970$50,410.90----
2026-05-22 11:24:00$51.95SELL970$50,391.50----
2026-05-22 11:21:00$51.96SELL970$50,396.40----
2026-05-22 11:20:00$51.97SELL970$50,406.10----
2026-05-22 11:19:00$51.97SELL970$50,410.90----
2026-05-22 11:07:00$51.96SELL970$50,401.20----
2026-05-22 11:06:00$51.95SELL970$50,386.60----
2026-05-22 11:05:00$51.96SELL970$50,396.40----
2026-05-22 11:04:00$51.98SELL970$50,420.60----
2026-05-22 11:03:00$51.99SELL970$50,429.60----
2026-05-22 11:02:00$52.02SELL970$50,459.40----
2026-05-22 11:01:00$52.03SELL970$50,469.10----
2026-05-22 11:00:00$52.04SELL970$50,473.90----
2026-05-22 10:59:00$52.07SELL970$50,503.10----
2026-05-22 10:58:00$52.09SELL970$50,527.30----
2026-05-22 10:57:00$52.08SELL970$50,517.60----
2026-05-22 10:56:00$52.06SELL970$50,493.40----
2026-05-22 10:55:00$52.05SELL970$50,488.50----
2026-05-22 10:54:00$52.05SELL970$50,488.50----
2026-05-22 10:53:00$52.04SELL970$50,473.90----
2026-05-22 10:52:00$52.07SELL970$50,507.90----
2026-05-22 10:51:00$52.07SELL970$50,507.90----
2026-05-22 10:50:00$52.06SELL970$50,498.20----
2026-05-22 10:49:00$52.12SELL970$50,556.40----
2026-05-22 10:48:00$52.09SELL970$50,527.30----
2026-05-22 10:47:00$52.12SELL970$50,556.40----
2026-05-22 10:46:00$52.07SELL970$50,507.90----
2026-05-22 10:45:00$52.04SELL970$50,478.80----
2026-05-22 10:44:00$51.98SELL970$50,420.60----
2026-05-22 10:42:00$51.93SELL970$50,372.10----
2026-05-22 10:09:00$51.97SELL970$50,410.90----
2026-05-22 10:08:00$51.94SELL970$50,381.80----
2026-05-22 10:07:00$51.96SELL970$50,401.20----
2026-05-22 10:06:00$51.94SELL970$50,381.80----
2026-05-22 10:05:00$52.02SELL970$50,459.40----
2026-05-22 10:04:00$51.97SELL970$50,410.90----
2026-05-22 10:03:00$52.04SELL970$50,478.80----
2026-05-22 10:02:00$52.06SELL970$50,498.20----
2026-05-22 10:01:00$52.03SELL970$50,469.10----
2026-05-22 10:00:00$51.99SELL970$50,430.30----
2026-05-22 09:59:00$52.03SELL970$50,469.10----
2026-05-22 09:58:00$52.05SELL970$50,488.50----
2026-05-22 09:57:00$52.05SELL970$50,488.50----
2026-05-22 09:56:00$52.04SELL970$50,478.80----
2026-05-22 09:55:00$52.03SELL970$50,469.10----
2026-05-22 09:54:00$52.06SELL970$50,498.20----
2026-05-22 09:53:00$51.99SELL970$50,430.30----
2026-05-22 09:52:00$52.02SELL970$50,459.40----
2026-05-22 09:51:00$52.00SELL970$50,440.00----
2026-05-22 09:50:00$52.04SELL970$50,478.80----
2026-05-22 09:49:00$52.05SELL970$50,488.50----
2026-05-22 09:48:00$52.06SELL970$50,498.20----
2026-05-22 09:47:00$52.08SELL970$50,517.60----
2026-05-22 09:46:00$52.06SELL970$50,498.20----
2026-05-22 09:45:00$52.08SELL970$50,517.60----
2026-05-22 09:44:00$52.03SELL970$50,469.10----
2026-05-22 09:43:00$52.04SELL970$50,478.80----
2026-05-22 09:42:00$52.08SELL970$50,517.60----
2026-05-22 09:41:00$52.01SELL970$50,449.70----
2026-05-22 09:40:00$51.93SELL970$50,372.10----
2026-05-22 09:39:00$51.96SELL970$50,401.20----
2026-05-22 09:37:00$51.94SELL970$50,381.80----
2026-05-22 09:36:00$51.97SELL970$50,410.90----
2026-05-22 09:35:00$51.95SELL970$50,391.50----
2026-05-22 09:33:00$52.03SELL970$50,469.10----
2026-05-22 09:32:00$52.01SELL970$50,449.70----
2026-05-22 09:31:00$52.02SELL970$50,459.40----
2026-05-22 09:30:00$51.97SELL970$50,410.90----
2026-05-21 15:59:00$51.47SELL990$50,950.40----
2026-05-21 15:58:00$51.46SELL990$50,940.40----
2026-05-21 15:57:00$51.43SELL990$50,910.80----
2026-05-21 15:56:00$51.42SELL990$50,905.80----
2026-05-21 14:36:00$51.43SELL990$50,910.80----
2026-05-21 14:32:00$51.44SELL990$50,920.60----
2026-05-21 14:31:00$51.43SELL990$50,910.80----
2026-05-21 14:29:00$51.44SELL990$50,920.60----
2026-05-21 14:28:00$51.43SELL990$50,915.70----
2026-05-20 11:56:00$51.42SELL990$50,905.80----
2026-05-20 11:55:00$51.46SELL990$50,945.40----
2026-05-20 11:54:00$51.46SELL990$50,940.40----
2026-05-20 11:53:00$51.44SELL990$50,920.60----
2026-05-20 11:52:00$51.44SELL990$50,920.60----
2026-05-20 11:51:00$51.43SELL990$50,915.70----
2026-05-20 11:50:00$51.46SELL990$50,940.40----
2026-05-20 11:49:00$51.45SELL990$50,935.50----
2026-05-20 11:22:00$51.42SELL990$50,900.90----
2026-05-20 11:21:00$51.42SELL990$50,905.80----
2026-05-20 11:20:00$51.46SELL990$50,945.40----
2026-05-20 11:19:00$51.45SELL990$50,930.60----
2026-05-20 11:18:00$51.42SELL990$50,905.80----
2026-05-20 11:17:00$51.44SELL990$50,925.60----
2026-05-20 11:16:00$51.51SELL990$50,994.90----
2026-05-20 11:15:00$51.42SELL990$50,905.80----
2026-05-20 11:13:00$51.34SELL990$50,826.60----
2026-05-20 11:11:00$51.33SELL990$50,816.70----
2026-05-20 11:10:00$51.35SELL990$50,831.60----
2026-05-20 11:09:00$51.36SELL990$50,846.40----
2026-05-20 11:08:00$51.34SELL990$50,821.60----
2026-05-20 11:02:00$51.34SELL990$50,826.60----
2026-05-20 11:01:00$51.33SELL990$50,816.80----
2026-05-20 11:00:00$51.37SELL990$50,851.40----
2026-05-20 10:59:00$51.38SELL990$50,866.20----
2026-05-20 10:58:00$51.40SELL990$50,886.00----
2026-05-20 10:57:00$51.37SELL990$50,856.30----
2026-05-20 10:56:00$51.35SELL990$50,836.50----
2026-05-20 10:55:00$51.40SELL990$50,881.10----
2026-05-20 10:54:00$51.37SELL990$50,856.30----
2026-05-20 10:53:00$51.38SELL990$50,861.20----
2026-05-20 10:52:00$51.43SELL990$50,910.80----
2026-05-20 10:51:00$51.39SELL990$50,871.10----
2026-05-20 10:50:00$51.39SELL990$50,876.10----
2026-05-20 10:49:00$51.38SELL990$50,866.20----
2026-05-20 10:48:00$51.43SELL990$50,910.80----
2026-05-20 10:47:00$51.36SELL990$50,846.40----
2026-05-20 10:46:00$51.35SELL990$50,836.50----
2026-05-20 10:45:00$51.34SELL990$50,826.60----
2026-05-20 10:44:00$51.37SELL990$50,856.30----
2026-05-20 10:43:00$51.35SELL990$50,836.50----
2026-05-20 10:42:00$51.35SELL990$50,836.50----
2026-05-20 10:40:00$51.36SELL990$50,846.40----
2026-05-20 10:39:00$51.38SELL990$50,866.20----
2026-05-20 10:38:00$51.41SELL990$50,895.90----
2026-05-20 10:37:00$51.36SELL990$50,846.40----
2026-05-20 10:36:00$51.39SELL990$50,876.10----
2026-05-20 10:35:00$51.40SELL990$50,886.00----
2026-05-20 10:34:00$51.37SELL990$50,856.30----
2026-05-20 10:33:00$51.37SELL990$50,856.30----
2026-05-20 10:32:00$51.43SELL990$50,915.70----
2026-05-20 10:31:00$51.32SELL990$50,806.80----
2026-05-20 10:30:00$51.27SELL990$50,757.30----
2026-05-20 10:29:00$51.26SELL990$50,747.40----
2026-05-20 10:28:00$51.23SELL990$50,717.70----
2026-05-20 10:27:00$51.22SELL990$50,707.80----
2026-05-20 10:26:00$51.23SELL990$50,717.70----
2026-05-20 10:20:00$51.19SELL990$50,678.10----
2026-05-20 10:19:00$51.14SELL990$50,628.60----
2026-05-15 14:51:00$49.35BUY1010$49,838.402026-05-20 10:19:00$51.14Sold$1,812.953.64%5
2026-05-15 14:50:00$49.32BUY1010$49,808.102026-05-20 10:19:00$51.14Sold$1,843.253.7%5
2026-05-15 14:49:00$49.32BUY1010$49,808.102026-05-20 10:19:00$51.14Sold$1,843.253.7%5
2026-05-15 14:48:00$49.32BUY1010$49,808.202026-05-20 10:19:00$51.14Sold$1,843.153.7%5
2026-05-15 14:47:00$49.33BUY1010$49,818.202026-05-20 10:19:00$51.14Sold$1,833.153.68%5
2026-05-15 14:46:00$49.32BUY1010$49,808.102026-05-20 10:19:00$51.14Sold$1,843.253.7%5
2026-05-15 14:45:00$49.33BUY1010$49,823.302026-05-20 10:19:00$51.14Sold$1,828.103.67%5
2026-05-15 14:44:00$49.37BUY1010$49,863.602026-05-20 10:19:00$51.14Sold$1,787.803.59%5
2026-05-15 14:43:00$49.35BUY1010$49,843.402026-05-20 10:19:00$51.14Sold$1,808.003.63%5
2026-05-15 14:42:00$49.33BUY1010$49,818.202026-05-20 10:19:00$51.14Sold$1,833.153.68%5
2026-05-15 14:41:00$49.36BUY1010$49,848.602026-05-20 10:19:00$51.14Sold$1,802.853.62%5
2026-05-15 14:40:00$49.34BUY1010$49,828.402026-05-20 10:19:00$51.14Sold$1,823.053.66%5
2026-05-15 14:39:00$49.35BUY1010$49,838.402026-05-20 10:19:00$51.14Sold$1,812.953.64%5
2026-05-15 14:38:00$49.34BUY1010$49,828.402026-05-20 10:19:00$51.14Sold$1,823.053.66%5
2026-05-15 14:37:00$49.38BUY1010$49,873.802026-05-20 10:19:00$51.14Sold$1,777.603.56%5
2026-05-15 14:36:00$49.39BUY1010$49,878.902026-05-20 10:19:00$51.14Sold$1,772.553.55%5
2026-05-15 14:35:00$49.40BUY1010$49,888.902026-05-20 10:19:00$51.14Sold$1,762.453.53%5
2026-05-15 14:31:00$49.39BUY1010$49,878.902026-05-20 10:19:00$51.14Sold$1,772.553.55%5
2026-05-15 14:24:00$49.39BUY1010$49,878.902026-05-20 10:19:00$51.14Sold$1,772.553.55%5
2026-05-15 14:23:00$49.40BUY1010$49,888.902026-05-20 10:19:00$51.14Sold$1,762.453.53%5
2026-05-15 14:22:00$49.40BUY1010$49,889.102026-05-20 10:19:00$51.14Sold$1,762.353.53%5
2026-05-15 14:21:00$49.39BUY1010$49,878.902026-05-20 10:19:00$51.14Sold$1,772.553.55%5
2026-05-15 14:19:00$49.38BUY1010$49,873.802026-05-20 10:19:00$51.14Sold$1,777.603.56%5
2026-05-15 14:18:00$49.38BUY1010$49,868.802026-05-20 10:19:00$51.14Sold$1,782.653.57%5
2026-05-15 14:17:00$49.37BUY1010$49,858.602026-05-20 10:19:00$51.14Sold$1,792.753.6%5
2026-05-15 14:16:00$49.40BUY1010$49,893.902026-05-20 10:19:00$51.14Sold$1,757.503.52%5
2026-05-15 12:13:00$49.40BUY1010$49,888.902026-05-20 10:19:00$51.14Sold$1,762.453.53%5
2026-05-15 12:12:00$49.37BUY1010$49,863.702026-05-20 10:19:00$51.14Sold$1,787.703.59%5
2026-05-15 12:11:00$49.38BUY1010$49,868.802026-05-20 10:19:00$51.14Sold$1,782.653.57%5
2026-05-15 12:10:00$49.40BUY1010$49,890.002026-05-20 10:19:00$51.14Sold$1,761.443.53%5
2026-05-15 12:09:00$49.43BUY1010$49,919.202026-05-20 10:19:00$51.14Sold$1,732.153.47%5
2026-05-15 12:08:00$49.43BUY1010$49,924.302026-05-20 10:19:00$51.14Sold$1,727.103.46%5
2026-05-15 12:07:00$49.44BUY1010$49,929.402026-05-20 10:19:00$51.14Sold$1,722.053.45%5
2026-05-15 12:06:00$49.45BUY1010$49,944.502026-05-20 10:19:00$51.14Sold$1,706.903.42%5
2026-05-15 12:05:00$49.46BUY1010$49,949.602026-05-20 10:19:00$51.14Sold$1,701.753.41%5
2026-05-15 12:04:00$49.46BUY1010$49,949.602026-05-20 10:19:00$51.14Sold$1,701.853.41%5
2026-05-15 12:03:00$49.47BUY1010$49,964.702026-05-20 10:19:00$51.14Sold$1,686.703.38%5
2026-05-15 11:47:00$49.47BUY1010$49,964.702026-05-20 10:19:00$51.14Sold$1,686.703.38%5
2026-05-15 11:46:00$49.46BUY1010$49,954.602026-05-20 10:19:00$51.14Sold$1,696.803.4%5
2026-05-15 11:45:00$49.46BUY1010$49,954.602026-05-20 10:19:00$51.14Sold$1,696.803.4%5
2026-05-15 11:44:00$49.44BUY1010$49,934.402026-05-20 10:19:00$51.14Sold$1,717.003.44%5
2026-05-15 11:43:00$49.47BUY1010$49,959.602026-05-20 10:19:00$51.14Sold$1,691.753.39%5
2026-05-15 11:42:00$49.47BUY1010$49,959.602026-05-20 10:19:00$51.14Sold$1,691.753.39%5
2026-05-15 11:41:00$49.48BUY1010$49,974.702026-05-20 10:19:00$51.14Sold$1,676.703.36%5
2026-05-15 11:40:00$49.51BUY1010$50,000.102026-05-20 10:19:00$51.14Sold$1,651.353.3%5
2026-05-15 11:39:00$49.51BUY1010$50,000.102026-05-20 10:19:00$51.14Sold$1,651.353.3%5
2026-05-15 11:38:00$49.52BUY1010$50,015.202026-05-20 10:19:00$51.14Sold$1,636.203.27%5
2026-05-15 11:37:00$49.52BUY1010$50,015.202026-05-20 10:19:00$51.14Sold$1,636.203.27%5
2026-05-15 09:36:00$49.50BUY1010$49,995.002026-05-20 10:19:00$51.14Sold$1,656.403.31%5
2026-05-15 09:32:00$49.67BUY1010$50,166.702026-05-20 10:19:00$51.14Sold$1,484.702.96%5
2026-05-14 12:55:00$49.56BUY1000$49,560.002026-05-20 10:19:00$51.14Sold$1,580.003.19%6
2026-05-14 12:54:00$49.72BUY1000$49,720.102026-05-20 10:19:00$51.14Sold$1,419.902.86%6
2026-05-14 12:53:00$49.75BUY1000$49,750.002026-05-20 10:19:00$51.14Sold$1,390.002.79%6
2026-05-14 12:52:00$49.81BUY1000$49,805.002026-05-20 10:19:00$51.14Sold$1,335.002.68%6
2026-05-14 12:51:00$49.92BUY1000$49,920.002026-05-20 10:19:00$51.14Sold$1,220.002.44%6
2026-05-14 12:50:00$49.95BUY1000$49,953.502026-05-20 10:19:00$51.14Sold$1,186.502.38%6
2026-05-14 12:49:00$49.97BUY1000$49,965.002026-05-20 10:19:00$51.14Sold$1,175.002.35%6
2026-05-14 11:42:00$50.43SELL1000$50,430.00----
2026-05-14 11:41:00$50.44SELL1000$50,440.00----
2026-05-14 11:35:00$50.44SELL1000$50,440.00----
2026-05-14 11:34:00$50.45SELL1000$50,450.00----
2026-05-14 11:33:00$50.46SELL1000$50,460.00----
2026-05-14 11:32:00$50.46SELL1000$50,460.00----
2026-05-14 11:31:00$50.40SELL1000$50,400.00----
2026-05-14 11:30:00$50.44SELL1000$50,440.00----
2026-05-14 11:29:00$50.42SELL1000$50,420.00----
2026-05-14 11:28:00$50.42SELL1000$50,420.00----
2026-05-14 11:27:00$50.42SELL1000$50,420.00----
2026-05-14 11:26:00$50.41SELL1000$50,410.00----
2026-05-14 11:05:00$50.39SELL1000$50,390.00----
2026-05-14 11:04:00$50.39SELL1000$50,390.00----
2026-05-14 10:58:00$50.36SELL1000$50,360.00----
2026-05-14 10:57:00$50.34SELL1000$50,340.00----
2026-05-14 09:45:00$49.94BUY1000$49,940.002026-05-14 11:32:00$50.46Sold$520.001.04%0
2026-05-13 15:59:00$49.83BUY1000$49,825.002026-05-14 10:57:00$50.34Sold$515.001.03%1
2026-05-13 15:58:00$49.83BUY1000$49,825.002026-05-14 10:57:00$50.34Sold$515.001.03%1
2026-05-13 15:57:00$49.82BUY1000$49,820.002026-05-14 10:57:00$50.34Sold$520.001.04%1
2026-05-13 15:56:00$49.84BUY1000$49,840.002026-05-14 10:58:00$50.36Sold$520.001.04%1
2026-05-13 15:55:00$49.87BUY1000$49,865.002026-05-14 11:04:00$50.39Sold$525.001.05%1
2026-05-13 15:54:00$49.91BUY1000$49,905.002026-05-14 11:26:00$50.41Sold$505.001.01%1
2026-05-13 15:53:00$49.91BUY1000$49,905.002026-05-14 11:26:00$50.41Sold$505.001.01%1
2026-05-13 15:52:00$49.96BUY1000$49,960.002026-05-20 10:19:00$51.14Sold$1,180.002.36%7
2026-05-13 15:51:00$49.96BUY1000$49,955.002026-05-14 11:32:00$50.46Sold$505.001.01%1
2026-05-13 15:50:00$49.94BUY1000$49,935.002026-05-14 11:30:00$50.44Sold$505.001.01%1
2026-05-13 15:49:00$49.96BUY1000$49,955.002026-05-14 11:32:00$50.46Sold$505.001.01%1
2026-05-13 15:48:00$49.96BUY1000$49,955.002026-05-14 11:32:00$50.46Sold$505.001.01%1
2026-05-13 15:47:00$49.95BUY1000$49,950.002026-05-14 11:32:00$50.46Sold$510.001.02%1
2026-05-13 15:46:00$49.94BUY1000$49,940.002026-05-14 11:32:00$50.46Sold$520.001.04%1
2026-05-13 15:45:00$49.94BUY1000$49,942.502026-05-14 11:32:00$50.46Sold$517.501.04%1
2026-05-13 15:44:00$49.95BUY1000$49,945.002026-05-14 11:32:00$50.46Sold$515.001.03%1
2026-05-13 15:43:00$49.94BUY1000$49,935.002026-05-14 11:30:00$50.44Sold$505.001.01%1
2026-05-13 15:42:00$49.94BUY1000$49,940.002026-05-14 11:32:00$50.46Sold$520.001.04%1
2026-05-13 15:41:00$49.95BUY1000$49,945.002026-05-14 11:32:00$50.46Sold$515.001.03%1
2026-05-13 15:40:00$49.96BUY1000$49,960.102026-05-20 10:19:00$51.14Sold$1,179.902.36%7
2026-05-13 15:38:00$49.96BUY1000$49,960.002026-05-20 10:19:00$51.14Sold$1,180.002.36%7
2026-05-13 15:37:00$49.99BUY1000$49,985.002026-05-20 10:19:00$51.14Sold$1,155.002.31%7
2026-05-13 15:35:00$49.99BUY1000$49,990.002026-05-20 10:19:00$51.14Sold$1,150.002.3%7
2026-05-13 14:51:00$49.99BUY1000$49,990.002026-05-20 10:19:00$51.14Sold$1,150.002.3%7
2026-05-13 14:50:00$49.98BUY1000$49,975.002026-05-20 10:19:00$51.14Sold$1,165.002.33%7
2026-05-13 14:49:00$49.98BUY1000$49,980.002026-05-20 10:19:00$51.14Sold$1,160.002.32%7
2026-05-13 14:48:00$49.99BUY1000$49,985.002026-05-20 10:19:00$51.14Sold$1,155.002.31%7
2026-05-13 14:45:00$49.96BUY1000$49,960.002026-05-20 10:19:00$51.14Sold$1,180.002.36%7
2026-05-13 14:44:00$49.95BUY1000$49,945.002026-05-14 11:32:00$50.46Sold$515.001.03%1
2026-05-13 14:43:00$49.98BUY1000$49,980.002026-05-20 10:19:00$51.14Sold$1,160.002.32%7
2026-05-13 14:42:00$50.00BUY1000$49,995.002026-05-20 10:19:00$51.14Sold$1,145.002.29%7
2026-05-13 14:41:00$49.99BUY1000$49,985.002026-05-20 10:19:00$51.14Sold$1,155.002.31%7
2026-05-13 14:40:00$50.00BUY1000$49,999.802026-05-20 10:19:00$51.14Sold$1,140.202.28%7
2026-05-13 14:39:00$49.97BUY1000$49,965.002026-05-20 10:19:00$51.14Sold$1,175.002.35%7
2026-05-13 14:38:00$50.00BUY1000$49,995.002026-05-20 10:19:00$51.14Sold$1,145.002.29%7
2026-05-13 14:37:00$49.98BUY1000$49,980.002026-05-20 10:19:00$51.14Sold$1,160.002.32%7
2026-05-13 14:36:00$49.98BUY1000$49,980.002026-05-20 10:19:00$51.14Sold$1,160.002.32%7
2026-05-13 14:35:00$49.96BUY1000$49,960.102026-05-20 10:19:00$51.14Sold$1,179.902.36%7
2026-05-13 14:34:00$49.99BUY1000$49,985.002026-05-20 10:19:00$51.14Sold$1,155.002.31%7
2026-05-13 14:33:00$49.99BUY1000$49,985.002026-05-20 10:19:00$51.14Sold$1,155.002.31%7
2026-05-13 14:32:00$49.98BUY1000$49,975.002026-05-20 10:19:00$51.14Sold$1,165.002.33%7
2026-05-13 14:31:00$49.99BUY1000$49,985.002026-05-20 10:19:00$51.14Sold$1,155.002.31%7
2026-05-13 14:30:00$50.06BUY1000$50,060.002026-05-20 10:19:00$51.14Sold$1,080.002.16%7
2026-05-13 14:29:00$50.08BUY1000$50,075.002026-05-20 10:19:00$51.14Sold$1,065.002.13%7
2026-05-13 14:28:00$50.07BUY1000$50,070.002026-05-20 10:19:00$51.14Sold$1,070.002.14%7
2026-05-13 14:27:00$50.10BUY1000$50,095.002026-05-20 10:19:00$51.14Sold$1,045.002.09%7
2026-05-13 14:26:00$50.11BUY1000$50,110.002026-05-20 10:19:00$51.14Sold$1,030.002.06%7
2026-05-13 14:25:00$50.12BUY1000$50,115.002026-05-20 10:19:00$51.14Sold$1,025.002.05%7
2026-05-13 14:24:00$50.14BUY1000$50,135.002026-05-20 10:19:00$51.14Sold$1,005.002%7
2026-05-13 14:23:00$50.14BUY1000$50,135.002026-05-20 10:19:00$51.14Sold$1,005.002%7
2026-05-13 14:22:00$50.14BUY1000$50,135.002026-05-20 10:19:00$51.14Sold$1,005.002%7
2026-05-13 14:21:00$50.16BUY1000$50,157.502026-05-20 10:19:00$51.14Sold$982.501.96%7
2026-05-13 14:19:00$50.16BUY1000$50,160.002026-05-20 10:19:00$51.14Sold$980.001.95%7
2026-05-13 14:13:00$50.16BUY1000$50,160.002026-05-20 10:19:00$51.14Sold$980.001.95%7
2026-05-13 10:35:00$50.73SELL1000$50,725.00----
2026-05-13 10:33:00$50.76SELL1000$50,755.00----
2026-05-13 09:50:00$50.72SELL1000$50,720.00----
2026-05-13 09:48:00$50.72SELL1000$50,720.00----
2026-05-13 09:47:00$50.72SELL1000$50,720.00----
2026-05-13 09:46:00$50.68SELL1000$50,680.00----
2026-05-13 09:45:00$50.62SELL1000$50,620.00----
2026-05-13 09:44:00$50.58SELL1000$50,580.00----
2026-05-13 09:38:00$50.48SELL1000$50,480.00----
2026-05-13 09:31:00$50.42SELL1000$50,420.00----
2026-05-12 15:17:00$51.00SELL990$50,485.10----
2026-05-12 15:16:00$51.00SELL990$50,490.10----
2026-05-12 15:15:00$51.02SELL990$50,504.90----
2026-05-12 15:14:00$51.05SELL990$50,534.60----
2026-05-12 15:13:00$51.04SELL990$50,524.60----
2026-05-12 15:12:00$51.03SELL990$50,514.80----
2026-05-12 15:11:00$51.04SELL990$50,524.60----
2026-05-12 15:10:00$51.02SELL990$50,509.80----
2026-05-12 15:09:00$51.04SELL990$50,529.60----
2026-05-12 15:08:00$51.05SELL990$50,534.60----
2026-05-12 15:07:00$51.01SELL990$50,494.90----
2026-05-12 15:06:00$51.03SELL990$50,519.60----
2026-05-12 15:05:00$51.05SELL990$50,534.60----
2026-05-12 15:04:00$51.03SELL990$50,514.80----
2026-05-12 15:03:00$51.04SELL990$50,524.60----
2026-05-12 15:02:00$51.00SELL990$50,485.10----
2026-05-12 15:01:00$51.03SELL990$50,514.80----
2026-05-12 15:00:00$51.03SELL990$50,514.80----
2026-05-12 14:59:00$51.02SELL990$50,512.00----
2026-05-12 14:58:00$51.01SELL990$50,494.90----
2026-05-12 14:57:00$50.99SELL990$50,480.10----
2026-05-12 14:53:00$50.99SELL990$50,480.10----
2026-05-12 14:52:00$51.01SELL990$50,499.90----
2026-05-12 14:51:00$51.00SELL990$50,485.10----
2026-05-12 14:50:00$50.99SELL990$50,480.10----
2026-05-12 14:47:00$51.00SELL990$50,490.00----
2026-05-12 14:46:00$51.01SELL990$50,494.90----
2026-05-12 14:45:00$51.02SELL990$50,509.80----
2026-05-12 14:44:00$51.04SELL990$50,524.60----
2026-05-12 14:43:00$51.00SELL990$50,485.10----
2026-05-12 14:40:00$51.00SELL990$50,490.00----
2026-05-12 14:39:00$51.00SELL990$50,490.00----
2026-05-12 14:38:00$51.01SELL990$50,499.80----
2026-05-12 14:37:00$51.02SELL990$50,509.80----
2026-05-12 14:36:00$51.02SELL990$50,504.90----
2026-05-12 14:35:00$50.99SELL990$50,480.20----
2026-05-12 14:34:00$51.01SELL990$50,494.90----
2026-05-12 14:33:00$51.01SELL990$50,499.90----
2026-05-12 14:32:00$51.00SELL990$50,490.00----
2026-05-12 14:31:00$51.01SELL990$50,494.90----
2026-05-12 14:30:00$51.01SELL990$50,499.90----
2026-05-12 14:29:00$51.00SELL990$50,489.90----
2026-05-12 14:28:00$51.01SELL990$50,494.90----
2026-05-12 14:27:00$51.01SELL990$50,499.90----
2026-05-12 14:26:00$51.04SELL990$50,524.60----
2026-05-12 14:25:00$51.02SELL990$50,509.80----
2026-05-12 14:24:00$51.02SELL990$50,504.90----
2026-05-12 14:23:00$51.00SELL990$50,485.10----
2026-05-12 14:22:00$50.99SELL990$50,480.10----
2026-05-12 13:59:00$51.01SELL990$50,494.90----
2026-05-12 13:57:00$51.00SELL990$50,485.10----
2026-05-12 13:54:00$51.01SELL990$50,494.90----
2026-05-12 13:53:00$51.00SELL990$50,485.10----
2026-05-12 13:35:00$51.00SELL990$50,490.10----
2026-05-12 13:34:00$51.02SELL990$50,504.90----
2026-05-12 13:33:00$51.00SELL990$50,490.00----
2026-05-12 13:32:00$51.03SELL990$50,519.80----
2026-05-12 13:31:00$51.01SELL990$50,494.90----
2026-05-12 13:29:00$50.99SELL990$50,480.10----
2026-05-12 13:28:00$51.06SELL990$50,549.30----
2026-05-12 13:27:00$51.07SELL990$50,554.40----
2026-05-12 13:26:00$51.02SELL990$50,509.80----
2026-05-12 13:25:00$51.03SELL990$50,514.80----
2026-05-12 13:24:00$50.99SELL990$50,480.10----
2026-05-12 13:23:00$50.98SELL990$50,470.20----
2026-05-12 13:22:00$51.00SELL990$50,490.00----
2026-05-12 13:21:00$51.00SELL990$50,485.10----
2026-05-12 13:20:00$51.00SELL990$50,485.10----
2026-05-12 13:19:00$51.02SELL990$50,509.80----
2026-05-12 13:18:00$50.99SELL990$50,475.10----
2026-05-12 13:16:00$51.01SELL990$50,494.90----
2026-05-12 13:15:00$50.99SELL990$50,475.10----
2026-05-12 13:14:00$50.98SELL990$50,470.20----
2026-05-12 13:13:00$51.01SELL990$50,499.90----
2026-05-12 13:12:00$50.99SELL990$50,480.00----
2026-05-12 13:09:00$50.97SELL990$50,455.40----
2026-05-12 13:08:00$51.03SELL990$50,514.80----
2026-05-12 13:07:00$50.98SELL990$50,470.30----
2026-05-12 13:06:00$50.94SELL990$50,425.60----
2026-05-12 13:05:00$50.93SELL990$50,415.80----
2026-05-12 13:04:00$50.92SELL990$50,405.90----
2026-05-12 13:03:00$50.92SELL990$50,410.70----
2026-05-12 13:02:00$50.92SELL990$50,410.90----
2026-05-12 13:01:00$50.89SELL990$50,376.10----
2026-05-12 13:00:00$50.86SELL990$50,346.40----
2026-05-12 12:59:00$50.89SELL990$50,376.10----
2026-05-12 12:58:00$50.85SELL990$50,336.60----
2026-05-12 12:57:00$50.82SELL990$50,311.90----
2026-05-12 12:56:00$50.82SELL990$50,306.90----
2026-05-12 09:50:00$49.91BUY990$49,410.902026-05-12 12:56:00$50.82Sold$895.951.81%0
2026-05-12 09:49:00$49.87BUY990$49,371.302026-05-12 12:56:00$50.82Sold$935.551.89%0
2026-05-12 09:48:00$49.92BUY990$49,420.802026-05-12 12:56:00$50.82Sold$886.051.79%0
2026-05-12 09:47:00$49.91BUY990$49,410.902026-05-12 12:56:00$50.82Sold$895.951.81%0
2026-05-12 09:46:00$49.93BUY990$49,430.702026-05-12 12:56:00$50.82Sold$876.151.77%0
2026-05-12 09:45:00$50.02BUY990$49,519.802026-05-12 12:56:00$50.82Sold$787.051.59%0
2026-05-12 09:44:00$49.99BUY990$49,490.102026-05-12 12:56:00$50.82Sold$816.751.65%0
2026-05-12 09:43:00$50.03BUY990$49,529.702026-05-12 12:56:00$50.82Sold$777.151.57%0
2026-05-12 09:42:00$49.98BUY990$49,480.202026-05-12 12:56:00$50.82Sold$826.651.67%0
2026-05-12 09:40:00$50.08BUY990$49,579.202026-05-12 12:56:00$50.82Sold$727.651.47%0
2026-05-12 09:39:00$50.22BUY990$49,717.802026-05-12 12:56:00$50.82Sold$589.051.18%0
2026-05-12 09:38:00$50.33BUY990$49,826.702026-05-12 12:58:00$50.85Sold$509.851.02%0
2026-05-12 09:34:00$50.57BUY990$50,064.302026-05-20 10:19:00$51.14Sold$564.301.13%8
2026-05-11 15:59:00$50.54BUY980$49,529.202026-05-12 13:27:00$51.07Sold$514.501.04%1
2026-05-11 15:58:00$50.52BUY980$49,509.602026-05-12 13:27:00$51.07Sold$534.101.08%1
2026-05-11 15:57:00$50.53BUY980$49,514.502026-05-12 13:27:00$51.07Sold$529.201.07%1
2026-05-11 15:56:00$50.51BUY980$49,499.802026-05-12 13:08:00$51.03Sold$504.701.02%1
2026-05-11 15:55:00$50.50BUY980$49,492.402026-05-12 13:08:00$51.03Sold$512.051.03%1
2026-05-11 15:54:00$50.53BUY980$49,519.402026-05-12 13:27:00$51.07Sold$524.301.06%1
2026-05-11 15:53:00$50.51BUY980$49,494.902026-05-12 13:08:00$51.03Sold$509.601.03%1
2026-05-11 15:52:00$50.49BUY980$49,475.302026-05-12 13:08:00$51.03Sold$529.201.07%1
2026-05-11 15:51:00$50.52BUY980$49,504.702026-05-12 13:27:00$51.07Sold$539.001.09%1
2026-05-11 15:50:00$50.52BUY980$49,504.702026-05-12 13:27:00$51.07Sold$539.001.09%1
2026-05-11 15:49:00$50.54BUY980$49,524.302026-05-12 13:27:00$51.07Sold$519.401.05%1
2026-05-11 15:48:00$50.53BUY980$49,514.502026-05-12 13:27:00$51.07Sold$529.201.07%1
2026-05-11 15:47:00$50.50BUY980$49,490.002026-05-12 13:08:00$51.03Sold$514.501.04%1
2026-05-11 15:46:00$50.48BUY980$49,470.402026-05-12 13:08:00$51.03Sold$534.101.08%1
2026-05-11 15:45:00$50.49BUY980$49,480.202026-05-12 13:08:00$51.03Sold$524.301.06%1
2026-05-11 15:44:00$50.49BUY980$49,480.202026-05-12 13:08:00$51.03Sold$524.301.06%1
2026-05-11 15:43:00$50.47BUY980$49,460.602026-05-12 13:08:00$51.03Sold$543.901.1%1
2026-05-11 15:42:00$50.51BUY980$49,499.702026-05-12 13:08:00$51.03Sold$504.801.02%1
2026-05-11 15:41:00$50.52BUY980$49,504.702026-05-12 13:27:00$51.07Sold$539.001.09%1
2026-05-11 15:40:00$50.56BUY980$49,543.902026-05-20 10:19:00$51.14Sold$573.301.16%9
2026-05-11 15:36:00$50.57BUY980$49,553.702026-05-20 10:19:00$51.14Sold$563.501.14%9
2026-05-11 15:35:00$50.58BUY980$49,563.502026-05-20 10:19:00$51.14Sold$553.701.12%9
2026-05-11 15:15:00$50.58BUY980$49,563.502026-05-20 10:19:00$51.14Sold$553.701.12%9
2026-05-11 15:14:00$50.58BUY980$49,563.502026-05-20 10:19:00$51.14Sold$553.701.12%9
2026-05-11 15:13:00$50.56BUY980$49,548.802026-05-20 10:19:00$51.14Sold$568.401.15%9
2026-05-11 14:55:00$50.58BUY980$49,563.502026-05-20 10:19:00$51.14Sold$553.701.12%9
2026-05-11 14:54:00$50.58BUY980$49,568.402026-05-20 10:19:00$51.14Sold$548.801.11%9
2026-05-11 13:04:00$50.58BUY980$49,568.402026-05-20 10:19:00$51.14Sold$548.801.11%9
2026-05-11 13:01:00$50.54BUY980$49,529.202026-05-12 13:27:00$51.07Sold$514.501.04%1
2026-05-11 13:00:00$50.52BUY980$49,504.702026-05-12 13:27:00$51.07Sold$539.001.09%1
2026-05-11 12:59:00$50.48BUY980$49,470.402026-05-12 13:08:00$51.03Sold$534.101.08%1
2026-05-11 12:58:00$50.51BUY980$49,494.902026-05-12 13:08:00$51.03Sold$509.601.03%1
2026-05-11 12:57:00$50.48BUY980$49,465.502026-05-12 13:08:00$51.03Sold$539.001.09%1
2026-05-11 12:56:00$50.47BUY980$49,455.702026-05-12 13:07:00$50.98Sold$504.801.02%1
2026-05-11 12:55:00$50.48BUY980$49,465.502026-05-12 13:08:00$51.03Sold$539.001.09%1
2026-05-11 12:54:00$50.48BUY980$49,465.502026-05-12 13:08:00$51.03Sold$539.001.09%1
2026-05-11 12:53:00$50.50BUY980$49,485.102026-05-12 13:08:00$51.03Sold$519.401.05%1
2026-05-11 12:52:00$50.48BUY980$49,470.402026-05-12 13:08:00$51.03Sold$534.101.08%1
2026-05-11 12:51:00$50.49BUY980$49,480.202026-05-12 13:08:00$51.03Sold$524.301.06%1
2026-05-11 12:50:00$50.53BUY980$49,519.402026-05-12 13:27:00$51.07Sold$524.301.06%1
2026-05-11 12:49:00$50.53BUY980$49,514.502026-05-12 13:27:00$51.07Sold$529.201.07%1
2026-05-11 12:48:00$50.56BUY980$49,548.802026-05-20 10:19:00$51.14Sold$568.401.15%9
2026-05-11 12:47:00$50.58BUY980$49,568.402026-05-20 10:19:00$51.14Sold$548.801.11%9
2026-05-11 12:45:00$50.55BUY980$49,539.002026-05-12 13:27:00$51.07Sold$504.701.02%1
2026-05-11 12:44:00$50.56BUY980$49,543.902026-05-20 10:19:00$51.14Sold$573.301.16%9
2026-05-11 12:43:00$50.54BUY980$49,524.302026-05-12 13:27:00$51.07Sold$519.401.05%1
2026-05-11 12:42:00$50.51BUY980$49,494.902026-05-12 13:08:00$51.03Sold$509.601.03%1
2026-05-11 12:41:00$50.55BUY980$49,534.102026-05-12 13:27:00$51.07Sold$509.601.03%1
2026-05-11 12:40:00$50.54BUY980$49,529.202026-05-12 13:27:00$51.07Sold$514.501.04%1
2026-05-11 12:39:00$50.54BUY980$49,529.202026-05-12 13:27:00$51.07Sold$514.501.04%1
2026-05-11 12:38:00$50.51BUY980$49,494.902026-05-12 13:08:00$51.03Sold$509.601.03%1
2026-05-11 12:37:00$50.51BUY980$49,494.902026-05-12 13:08:00$51.03Sold$509.601.03%1
2026-05-11 12:36:00$50.50BUY980$49,490.002026-05-12 13:08:00$51.03Sold$514.501.04%1
2026-05-11 12:35:00$50.51BUY980$49,499.802026-05-12 13:08:00$51.03Sold$504.701.02%1
2026-05-11 12:34:00$50.49BUY980$49,480.202026-05-12 13:08:00$51.03Sold$524.301.06%1
2026-05-11 12:33:00$50.49BUY980$49,480.202026-05-12 13:08:00$51.03Sold$524.301.06%1
2026-05-11 12:32:00$50.47BUY980$49,455.702026-05-12 13:07:00$50.98Sold$504.801.02%1
2026-05-11 12:31:00$50.42BUY980$49,406.702026-05-12 13:06:00$50.94Sold$509.601.03%1
2026-05-11 12:30:00$50.44BUY980$49,431.202026-05-12 13:07:00$50.98Sold$529.301.07%1
2026-05-11 12:29:00$50.43BUY980$49,421.302026-05-12 13:07:00$50.98Sold$539.201.09%1
2026-05-11 12:28:00$50.46BUY980$49,450.802026-05-12 13:07:00$50.98Sold$509.701.03%1
2026-05-11 12:27:00$50.45BUY980$49,436.102026-05-12 13:07:00$50.98Sold$524.401.06%1
2026-05-11 12:26:00$50.46BUY980$49,450.802026-05-12 13:07:00$50.98Sold$509.701.03%1
2026-05-11 12:25:00$50.47BUY980$49,455.702026-05-12 13:07:00$50.98Sold$504.801.02%1
2026-05-11 12:24:00$50.47BUY980$49,455.802026-05-12 13:07:00$50.98Sold$504.701.02%1
2026-05-11 12:23:00$50.41BUY980$49,401.802026-05-12 13:05:00$50.93Sold$504.701.02%1
2026-05-11 12:22:00$50.41BUY980$49,401.802026-05-12 13:05:00$50.93Sold$504.701.02%1
2026-05-11 12:21:00$50.37BUY980$49,363.102026-05-12 12:59:00$50.89Sold$504.211.02%1
2026-05-11 12:20:00$50.40BUY980$49,387.102026-05-12 13:02:00$50.92Sold$514.601.04%1
2026-05-11 12:19:00$50.40BUY980$49,392.002026-05-12 13:02:00$50.92Sold$509.701.03%1
2026-05-11 12:18:00$50.38BUY980$49,367.502026-05-12 13:02:00$50.92Sold$534.201.08%1
2026-05-11 12:17:00$50.38BUY980$49,367.502026-05-12 13:02:00$50.92Sold$534.201.08%1
2026-05-11 12:16:00$50.37BUY980$49,362.602026-05-12 12:59:00$50.89Sold$504.701.02%1
2026-05-11 12:15:00$50.38BUY980$49,367.502026-05-12 13:02:00$50.92Sold$534.201.08%1
2026-05-11 12:14:00$50.33BUY980$49,318.502026-05-12 12:58:00$50.85Sold$509.601.03%1
2026-05-11 12:13:00$50.28BUY980$49,274.402026-05-12 12:56:00$50.82Sold$524.301.06%1
2026-05-11 12:12:00$50.31BUY980$49,298.902026-05-12 12:57:00$50.82Sold$504.801.02%1
2026-05-11 12:11:00$50.32BUY980$49,308.702026-05-12 12:58:00$50.85Sold$519.401.05%1
2026-05-11 12:10:00$50.33BUY980$49,323.502026-05-12 12:58:00$50.85Sold$504.601.02%1
2026-05-11 12:09:00$50.35BUY980$49,338.102026-05-12 12:59:00$50.89Sold$529.201.07%1
2026-05-11 12:08:00$50.38BUY980$49,367.502026-05-12 13:02:00$50.92Sold$534.201.08%1
2026-05-11 12:07:00$50.32BUY980$49,313.602026-05-12 12:58:00$50.85Sold$514.501.04%1
2026-05-11 12:06:00$50.32BUY980$49,308.702026-05-12 12:58:00$50.85Sold$519.401.05%1
2026-05-11 12:05:00$50.32BUY980$49,313.602026-05-12 12:58:00$50.85Sold$514.501.04%1
2026-05-11 12:04:00$50.30BUY980$49,294.002026-05-12 12:56:00$50.82Sold$504.701.02%1
2026-05-11 12:03:00$50.33BUY980$49,318.502026-05-12 12:58:00$50.85Sold$509.601.03%1
2026-05-11 12:02:00$50.36BUY980$49,347.902026-05-12 12:59:00$50.89Sold$519.401.05%1
2026-05-11 12:01:00$50.36BUY980$49,352.802026-05-12 12:59:00$50.89Sold$514.501.04%1
2026-05-11 12:00:00$50.38BUY980$49,372.402026-05-12 13:02:00$50.92Sold$529.301.07%1
2026-05-11 11:59:00$50.39BUY980$49,377.302026-05-12 13:02:00$50.92Sold$524.401.06%1
2026-05-11 11:58:00$50.40BUY980$49,393.902026-05-12 13:02:00$50.92Sold$507.841.03%1
2026-05-11 11:57:00$50.35BUY980$49,343.002026-05-12 12:59:00$50.89Sold$524.301.06%1
2026-05-11 11:56:00$50.36BUY980$49,351.802026-05-12 12:59:00$50.89Sold$515.481.04%1
2026-05-11 11:55:00$50.35BUY980$49,343.002026-05-12 12:59:00$50.89Sold$524.301.06%1
2026-05-11 11:54:00$50.36BUY980$49,352.802026-05-12 12:59:00$50.89Sold$514.501.04%1
2026-05-11 11:53:00$50.38BUY980$49,372.402026-05-12 13:02:00$50.92Sold$529.301.07%1
2026-05-11 11:52:00$50.38BUY980$49,372.402026-05-12 13:02:00$50.92Sold$529.301.07%1
2026-05-11 11:51:00$50.39BUY980$49,377.302026-05-12 13:02:00$50.92Sold$524.401.06%1
2026-05-11 11:50:00$50.38BUY980$49,372.402026-05-12 13:02:00$50.92Sold$529.301.07%1
2026-05-11 11:49:00$50.46BUY980$49,449.002026-05-12 13:07:00$50.98Sold$511.461.03%1
2026-05-11 11:48:00$50.45BUY980$49,436.102026-05-12 13:07:00$50.98Sold$524.401.06%1
2026-05-11 11:47:00$50.49BUY980$49,475.402026-05-12 13:08:00$51.03Sold$529.101.07%1
2026-05-11 11:46:00$50.53BUY980$49,514.502026-05-12 13:27:00$51.07Sold$529.201.07%1
2026-05-11 11:45:00$50.57BUY980$49,553.702026-05-20 10:19:00$51.14Sold$563.501.14%9
2026-05-11 11:44:00$50.60BUY980$49,588.002026-05-20 10:19:00$51.14Sold$529.201.07%9
2026-05-11 11:43:00$50.61BUY980$49,597.802026-05-20 10:19:00$51.14Sold$519.401.05%9
2026-05-11 11:42:00$50.60BUY980$49,588.002026-05-20 10:19:00$51.14Sold$529.201.07%9
2026-05-11 11:41:00$50.62BUY980$49,602.702026-05-20 10:19:00$51.14Sold$514.501.04%9
2026-05-11 11:40:00$50.60BUY980$49,588.102026-05-20 10:19:00$51.14Sold$529.101.07%9
2026-05-11 11:39:00$50.62BUY980$49,602.702026-05-20 10:19:00$51.14Sold$514.501.04%9
2026-05-11 11:38:00$50.58BUY980$49,568.402026-05-20 10:19:00$51.14Sold$548.801.11%9
2026-05-11 11:37:00$50.61BUY980$49,597.802026-05-20 10:19:00$51.14Sold$519.401.05%9
2026-05-11 11:35:00$50.59BUY980$49,573.302026-05-20 10:19:00$51.14Sold$543.901.1%9
2026-05-11 11:34:00$50.59BUY980$49,573.302026-05-20 10:19:00$51.14Sold$543.901.1%9
2026-05-11 11:33:00$50.58BUY980$49,563.502026-05-20 10:19:00$51.14Sold$553.701.12%9
2026-05-11 11:32:00$50.57BUY980$49,553.702026-05-20 10:19:00$51.14Sold$563.501.14%9
2026-05-11 11:31:00$50.59BUY980$49,578.202026-05-20 10:19:00$51.14Sold$539.001.09%9
2026-05-11 11:30:00$50.59BUY980$49,573.302026-05-20 10:19:00$51.14Sold$543.901.1%9
2026-05-11 11:29:00$50.58BUY980$49,563.502026-05-20 10:19:00$51.14Sold$553.701.12%9
2026-05-11 11:28:00$50.62BUY980$49,607.602026-05-20 10:19:00$51.14Sold$509.601.03%9
2026-05-11 11:25:00$50.61BUY980$49,592.902026-05-20 10:19:00$51.14Sold$524.301.06%9
2026-05-11 11:24:00$50.57BUY980$49,558.602026-05-20 10:19:00$51.14Sold$558.601.13%9
2026-05-11 11:19:00$50.62BUY980$49,605.402026-05-20 10:19:00$51.14Sold$511.761.03%9
2026-05-11 11:18:00$50.62BUY980$49,602.702026-05-20 10:19:00$51.14Sold$514.501.04%9
2026-05-11 11:17:00$50.61BUY980$49,592.902026-05-20 10:19:00$51.14Sold$524.301.06%9
2026-05-11 09:42:00$50.60BUY980$49,588.002026-05-20 10:19:00$51.14Sold$529.201.07%9
2026-05-11 09:41:00$50.59BUY980$49,578.202026-05-20 10:19:00$51.14Sold$539.001.09%9
2026-05-11 09:40:00$50.45BUY980$49,441.002026-05-12 13:07:00$50.98Sold$519.501.05%1
2026-05-11 09:39:00$50.51BUY980$49,499.802026-05-12 13:08:00$51.03Sold$504.701.02%1
2026-05-11 09:38:00$50.50BUY980$49,490.002026-05-12 13:08:00$51.03Sold$514.501.04%1
2026-05-11 09:37:00$50.71BUY980$49,695.802026-05-20 10:26:00$51.23Sold$509.601.03%9
2026-05-11 09:36:00$50.76BUY980$49,744.802026-05-20 10:31:00$51.32Sold$548.801.1%9
2026-05-11 09:35:00$50.73BUY980$49,715.402026-05-20 10:29:00$51.26Sold$519.401.04%9
2026-05-11 09:34:00$50.68BUY980$49,666.402026-05-20 10:26:00$51.23Sold$539.001.09%9
2026-05-11 09:33:00$50.76BUY980$49,744.802026-05-20 10:31:00$51.32Sold$548.801.1%9
2026-05-11 09:32:00$50.94BUY980$49,921.202026-05-20 11:16:00$51.51Sold$558.601.12%9
2026-05-11 09:31:00$50.82BUY980$49,803.602026-05-20 10:32:00$51.43Sold$597.801.2%9
2026-05-11 09:30:00$51.07BUY980$50,048.602026-05-22 09:30:00$51.97Sold$882.001.76%11
2026-05-08 15:59:00$51.28BUY950$48,716.002026-05-22 09:30:00$51.97Sold$655.501.35%14
2026-05-08 15:58:00$51.28BUY950$48,713.902026-05-22 09:30:00$51.97Sold$657.591.35%14
2026-05-08 15:57:00$51.25BUY950$48,687.502026-05-22 09:30:00$51.97Sold$684.001.4%14
2026-05-08 15:56:00$51.19BUY950$48,625.802026-05-22 09:30:00$51.97Sold$745.751.53%14
2026-05-08 15:55:00$51.17BUY950$48,611.502026-05-22 09:30:00$51.97Sold$760.001.56%14
2026-05-08 15:54:00$51.27BUY950$48,701.802026-05-22 09:30:00$51.97Sold$669.751.38%14
2026-05-08 15:53:00$51.24BUY950$48,678.002026-05-22 09:30:00$51.97Sold$693.501.42%14
2026-05-08 15:52:00$51.24BUY950$48,678.002026-05-22 09:30:00$51.97Sold$693.501.42%14
2026-05-08 15:51:00$51.25BUY950$48,687.502026-05-22 09:30:00$51.97Sold$684.001.4%14
2026-05-08 15:50:00$51.26BUY950$48,697.002026-05-22 09:30:00$51.97Sold$674.501.39%14
2026-05-08 15:49:00$51.24BUY950$48,678.002026-05-22 09:30:00$51.97Sold$693.501.42%14
2026-05-08 15:48:00$51.29BUY950$48,720.802026-05-22 09:30:00$51.97Sold$650.751.34%14
2026-05-08 15:47:00$51.32BUY950$48,754.002026-05-22 09:30:00$51.97Sold$617.501.27%14
2026-05-08 15:46:00$51.29BUY950$48,720.802026-05-22 09:30:00$51.97Sold$650.751.34%14
2026-05-08 15:45:00$51.28BUY950$48,711.202026-05-22 09:30:00$51.97Sold$660.251.36%14
2026-05-08 15:44:00$51.34BUY950$48,768.202026-05-22 09:30:00$51.97Sold$603.251.24%14
2026-05-08 15:43:00$51.34BUY950$48,772.902026-05-22 09:30:00$51.97Sold$598.591.23%14
2026-05-08 15:42:00$51.30BUY950$48,735.402026-05-22 09:30:00$51.97Sold$636.121.31%14
2026-05-08 15:41:00$51.30BUY950$48,730.202026-05-22 09:30:00$51.97Sold$641.251.32%14
2026-05-08 15:40:00$51.30BUY950$48,735.002026-05-22 09:30:00$51.97Sold$636.501.31%14
2026-05-08 15:39:00$51.31BUY950$48,739.802026-05-22 09:30:00$51.97Sold$631.751.3%14
2026-05-08 15:38:00$51.36BUY950$48,791.902026-05-22 09:30:00$51.97Sold$579.591.19%14
2026-05-08 15:34:00$51.35BUY950$48,782.502026-05-22 09:30:00$51.97Sold$589.001.21%14
2026-05-08 15:33:00$51.35BUY950$48,777.802026-05-22 09:30:00$51.97Sold$593.751.22%14
2026-05-08 15:32:00$51.33BUY950$48,763.502026-05-22 09:30:00$51.97Sold$608.001.25%14
2026-05-08 15:31:00$51.33BUY950$48,758.802026-05-22 09:30:00$51.97Sold$612.751.26%14
2026-05-08 15:30:00$51.33BUY950$48,763.502026-05-22 09:30:00$51.97Sold$608.001.25%14
2026-05-08 15:29:00$51.33BUY950$48,758.802026-05-22 09:30:00$51.97Sold$612.751.26%14
2026-05-08 15:28:00$51.34BUY950$48,773.002026-05-22 09:30:00$51.97Sold$598.501.23%14
2026-05-08 15:25:00$51.35BUY950$48,777.802026-05-22 09:30:00$51.97Sold$593.751.22%14
2026-05-08 15:23:00$51.35BUY950$48,777.802026-05-22 09:30:00$51.97Sold$593.751.22%14
2026-05-08 15:22:00$51.33BUY950$48,763.502026-05-22 09:30:00$51.97Sold$608.001.25%14
2026-05-08 15:21:00$51.29BUY950$48,720.802026-05-22 09:30:00$51.97Sold$650.751.34%14
2026-05-08 15:20:00$51.33BUY950$48,758.802026-05-22 09:30:00$51.97Sold$612.751.26%14
2026-05-08 15:19:00$51.22BUY950$48,659.002026-05-22 09:30:00$51.97Sold$712.501.46%14
2026-05-08 15:18:00$51.14BUY950$48,578.202026-05-22 09:30:00$51.97Sold$793.251.63%14
2026-05-08 15:17:00$51.14BUY950$48,583.002026-05-22 09:30:00$51.97Sold$788.501.62%14
2026-05-08 15:16:00$51.13BUY950$48,572.602026-05-22 09:30:00$51.97Sold$798.951.64%14
2026-05-08 15:15:00$51.12BUY950$48,564.002026-05-22 09:30:00$51.97Sold$807.501.66%14
2026-05-08 15:14:00$51.13BUY950$48,573.502026-05-22 09:30:00$51.97Sold$798.001.64%14
2026-05-08 15:13:00$51.16BUY950$48,602.002026-05-22 09:30:00$51.97Sold$769.501.58%14
2026-05-08 15:12:00$51.17BUY950$48,611.602026-05-22 09:30:00$51.97Sold$759.911.56%14
2026-05-08 15:11:00$51.21BUY950$48,644.802026-05-22 09:30:00$51.97Sold$726.751.49%14
2026-05-08 15:10:00$51.21BUY950$48,644.802026-05-22 09:30:00$51.97Sold$726.751.49%14
2026-05-08 15:09:00$51.19BUY950$48,630.502026-05-22 09:30:00$51.97Sold$741.001.52%14
2026-05-08 15:08:00$51.19BUY950$48,625.802026-05-22 09:30:00$51.97Sold$745.751.53%14
2026-05-08 15:07:00$51.22BUY950$48,654.202026-05-22 09:30:00$51.97Sold$717.251.47%14
2026-05-08 15:06:00$51.25BUY950$48,687.502026-05-22 09:30:00$51.97Sold$684.001.4%14
2026-05-08 15:05:00$51.28BUY950$48,711.202026-05-22 09:30:00$51.97Sold$660.251.36%14
2026-05-08 15:04:00$51.30BUY950$48,730.202026-05-22 09:30:00$51.97Sold$641.251.32%14
2026-05-08 15:03:00$51.32BUY950$48,754.002026-05-22 09:30:00$51.97Sold$617.501.27%14
2026-05-08 15:02:00$51.31BUY950$48,739.802026-05-22 09:30:00$51.97Sold$631.751.3%14
2026-05-08 15:01:00$51.33BUY950$48,758.802026-05-22 09:30:00$51.97Sold$612.751.26%14
2026-05-08 15:00:00$51.32BUY950$48,750.002026-05-22 09:30:00$51.97Sold$621.491.27%14
2026-05-08 14:59:00$51.30BUY950$48,730.202026-05-22 09:30:00$51.97Sold$641.251.32%14
2026-05-08 14:58:00$51.33BUY950$48,758.802026-05-22 09:30:00$51.97Sold$612.751.26%14
2026-05-08 14:57:00$51.32BUY950$48,749.202026-05-22 09:30:00$51.97Sold$622.251.28%14
2026-05-08 14:56:00$51.29BUY950$48,720.802026-05-22 09:30:00$51.97Sold$650.751.34%14
2026-05-08 14:55:00$51.30BUY950$48,735.002026-05-22 09:30:00$51.97Sold$636.501.31%14
2026-05-08 14:54:00$51.31BUY950$48,744.502026-05-22 09:30:00$51.97Sold$627.001.29%14
2026-05-08 14:53:00$51.35BUY950$48,777.802026-05-22 09:30:00$51.97Sold$593.751.22%14
2026-05-08 14:52:00$51.39BUY950$48,815.802026-05-22 09:30:00$51.97Sold$555.751.14%14
2026-05-08 14:51:00$51.37BUY950$48,796.802026-05-22 09:30:00$51.97Sold$574.751.18%14
2026-05-08 14:50:00$51.37BUY950$48,801.502026-05-22 09:30:00$51.97Sold$570.001.17%14
2026-05-08 14:49:00$51.39BUY950$48,815.802026-05-22 09:30:00$51.97Sold$555.751.14%14
2026-05-08 14:48:00$51.39BUY950$48,815.802026-05-22 09:30:00$51.97Sold$555.751.14%14
2026-05-08 14:35:00$51.39BUY950$48,820.502026-05-22 09:30:00$51.97Sold$551.001.13%14
2026-05-08 14:34:00$51.38BUY950$48,811.002026-05-22 09:30:00$51.97Sold$560.501.15%14
2026-05-08 14:29:00$51.39BUY950$48,815.802026-05-22 09:30:00$51.97Sold$555.751.14%14
2026-05-08 14:28:00$51.38BUY950$48,806.202026-05-22 09:30:00$51.97Sold$565.251.16%14
2026-05-08 14:27:00$51.38BUY950$48,806.202026-05-22 09:30:00$51.97Sold$565.251.16%14
2026-05-08 14:26:00$51.39BUY950$48,815.802026-05-22 09:30:00$51.97Sold$555.751.14%14
2026-05-08 14:25:00$51.37BUY950$48,796.802026-05-22 09:30:00$51.97Sold$574.751.18%14
2026-05-08 14:24:00$51.37BUY950$48,801.602026-05-22 09:30:00$51.97Sold$569.901.17%14
2026-05-08 14:23:00$51.36BUY950$48,787.202026-05-22 09:30:00$51.97Sold$584.251.2%14
2026-05-08 14:22:00$51.34BUY950$48,773.002026-05-22 09:30:00$51.97Sold$598.501.23%14
2026-05-08 14:21:00$51.34BUY950$48,773.002026-05-22 09:30:00$51.97Sold$598.501.23%14
2026-05-08 14:20:00$51.36BUY950$48,787.202026-05-22 09:30:00$51.97Sold$584.251.2%14
2026-05-08 14:19:00$51.36BUY950$48,792.002026-05-22 09:30:00$51.97Sold$579.501.19%14
2026-05-08 14:18:00$51.32BUY950$48,754.002026-05-22 09:30:00$51.97Sold$617.501.27%14
2026-05-08 14:17:00$51.33BUY950$48,758.802026-05-22 09:30:00$51.97Sold$612.751.26%14
2026-05-08 14:16:00$51.34BUY950$48,768.202026-05-22 09:30:00$51.97Sold$603.251.24%14
2026-05-08 14:15:00$51.36BUY950$48,792.002026-05-22 09:30:00$51.97Sold$579.501.19%14
2026-05-08 14:14:00$51.34BUY950$48,773.002026-05-22 09:30:00$51.97Sold$598.501.23%14
2026-05-08 14:13:00$51.34BUY950$48,773.002026-05-22 09:30:00$51.97Sold$598.501.23%14
2026-05-08 14:12:00$51.33BUY950$48,758.802026-05-22 09:30:00$51.97Sold$612.751.26%14
2026-05-08 14:11:00$51.34BUY950$48,768.202026-05-22 09:30:00$51.97Sold$603.251.24%14
2026-05-08 14:10:00$51.33BUY950$48,763.502026-05-22 09:30:00$51.97Sold$608.001.25%14
2026-05-08 14:09:00$51.30BUY950$48,735.002026-05-22 09:30:00$51.97Sold$636.501.31%14
2026-05-08 14:08:00$51.30BUY950$48,735.002026-05-22 09:30:00$51.97Sold$636.501.31%14
2026-05-08 14:07:00$51.29BUY950$48,725.502026-05-22 09:30:00$51.97Sold$646.001.33%14
2026-05-08 14:06:00$51.30BUY950$48,730.202026-05-22 09:30:00$51.97Sold$641.251.32%14
2026-05-08 14:05:00$51.29BUY950$48,725.502026-05-22 09:30:00$51.97Sold$646.001.33%14
2026-05-08 14:04:00$51.31BUY950$48,744.502026-05-22 09:30:00$51.97Sold$627.001.29%14
2026-05-08 14:03:00$51.27BUY950$48,701.802026-05-22 09:30:00$51.97Sold$669.751.38%14
2026-05-08 14:02:00$51.30BUY950$48,730.202026-05-22 09:30:00$51.97Sold$641.251.32%14
2026-05-08 14:01:00$51.26BUY950$48,697.002026-05-22 09:30:00$51.97Sold$674.501.39%14
2026-05-08 14:00:00$51.26BUY950$48,697.002026-05-22 09:30:00$51.97Sold$674.501.39%14
2026-05-08 13:59:00$51.17BUY950$48,606.802026-05-22 09:30:00$51.97Sold$764.751.57%14
2026-05-08 13:58:00$51.19BUY950$48,625.802026-05-22 09:30:00$51.97Sold$745.751.53%14
2026-05-08 13:57:00$51.20BUY950$48,635.202026-05-22 09:30:00$51.97Sold$736.251.51%14
2026-05-08 13:56:00$51.19BUY950$48,625.802026-05-22 09:30:00$51.97Sold$745.751.53%14
2026-05-08 13:55:00$51.19BUY950$48,630.502026-05-22 09:30:00$51.97Sold$741.001.52%14
2026-05-08 13:54:00$51.23BUY950$48,668.502026-05-22 09:30:00$51.97Sold$703.001.44%14
2026-05-08 13:53:00$51.24BUY950$48,673.202026-05-22 09:30:00$51.97Sold$698.251.43%14
2026-05-08 13:52:00$51.26BUY950$48,692.202026-05-22 09:30:00$51.97Sold$679.251.39%14
2026-05-08 13:51:00$51.18BUY950$48,616.202026-05-22 09:30:00$51.97Sold$755.251.55%14
2026-05-08 13:50:00$51.16BUY950$48,602.002026-05-22 09:30:00$51.97Sold$769.501.58%14
2026-05-08 13:49:00$51.18BUY950$48,616.202026-05-22 09:30:00$51.97Sold$755.251.55%14
2026-05-08 13:48:00$51.24BUY950$48,673.202026-05-22 09:30:00$51.97Sold$698.251.43%14
2026-05-08 13:47:00$51.22BUY950$48,659.902026-05-22 09:30:00$51.97Sold$711.641.46%14
2026-05-08 13:46:00$51.20BUY950$48,640.002026-05-22 09:30:00$51.97Sold$731.501.5%14
2026-05-08 13:45:00$51.22BUY950$48,654.202026-05-22 09:30:00$51.97Sold$717.251.47%14
2026-05-08 13:44:00$51.20BUY950$48,640.002026-05-22 09:30:00$51.97Sold$731.501.5%14
2026-05-08 13:43:00$51.21BUY950$48,644.802026-05-22 09:30:00$51.97Sold$726.751.49%14
2026-05-08 13:42:00$51.16BUY950$48,597.202026-05-22 09:30:00$51.97Sold$774.251.59%14
2026-05-08 13:41:00$51.19BUY950$48,625.802026-05-22 09:30:00$51.97Sold$745.751.53%14
2026-05-08 13:40:00$51.18BUY950$48,616.202026-05-22 09:30:00$51.97Sold$755.251.55%14
2026-05-08 13:39:00$51.18BUY950$48,616.202026-05-22 09:30:00$51.97Sold$755.251.55%14
2026-05-08 13:38:00$51.20BUY950$48,640.002026-05-22 09:30:00$51.97Sold$731.501.5%14
2026-05-08 13:37:00$51.26BUY950$48,692.202026-05-22 09:30:00$51.97Sold$679.251.39%14
2026-05-08 13:36:00$51.37BUY950$48,801.502026-05-22 09:30:00$51.97Sold$570.001.17%14
2026-05-08 13:35:00$51.37BUY950$48,801.502026-05-22 09:30:00$51.97Sold$570.001.17%14
2026-05-08 13:34:00$51.42BUY950$48,844.202026-05-22 09:30:00$51.97Sold$527.251.08%14
2026-05-08 13:33:00$51.45BUY950$48,877.502026-05-22 09:31:00$52.02Sold$541.501.11%14
2026-05-08 13:32:00$51.43BUY950$48,853.802026-05-22 09:30:00$51.97Sold$517.751.06%14
2026-05-08 13:31:00$51.42BUY950$48,849.002026-05-22 09:30:00$51.97Sold$522.501.07%14
2026-05-08 13:30:00$51.44BUY950$48,863.202026-05-22 09:30:00$51.97Sold$508.251.04%14
2026-05-08 13:29:00$51.45BUY950$48,872.802026-05-22 09:31:00$52.02Sold$546.251.12%14
2026-05-08 13:28:00$51.44BUY950$48,868.002026-05-22 09:30:00$51.97Sold$503.501.03%14
2026-05-08 13:27:00$51.45BUY950$48,877.502026-05-22 09:31:00$52.02Sold$541.501.11%14
2026-05-08 13:26:00$51.43BUY950$48,853.802026-05-22 09:30:00$51.97Sold$517.751.06%14
2026-05-08 13:25:00$51.39BUY950$48,820.502026-05-22 09:30:00$51.97Sold$551.001.13%14
2026-05-08 13:24:00$51.31BUY950$48,744.502026-05-22 09:30:00$51.97Sold$627.001.29%14
2026-05-08 13:23:00$51.34BUY950$48,768.202026-05-22 09:30:00$51.97Sold$603.251.24%14
2026-05-08 13:22:00$51.36BUY950$48,791.902026-05-22 09:30:00$51.97Sold$579.591.19%14
2026-05-08 13:21:00$51.36BUY950$48,787.202026-05-22 09:30:00$51.97Sold$584.251.2%14
2026-05-08 13:20:00$51.37BUY950$48,796.802026-05-22 09:30:00$51.97Sold$574.751.18%14
2026-05-08 13:19:00$51.35BUY950$48,777.802026-05-22 09:30:00$51.97Sold$593.751.22%14
2026-05-08 13:18:00$51.35BUY950$48,777.802026-05-22 09:30:00$51.97Sold$593.751.22%14
2026-05-08 13:17:00$51.36BUY950$48,787.202026-05-22 09:30:00$51.97Sold$584.251.2%14
2026-05-08 13:16:00$51.33BUY950$48,763.502026-05-22 09:30:00$51.97Sold$608.001.25%14
2026-05-08 13:15:00$51.33BUY950$48,763.502026-05-22 09:30:00$51.97Sold$608.001.25%14
2026-05-08 13:14:00$51.33BUY950$48,763.502026-05-22 09:30:00$51.97Sold$608.001.25%14
2026-05-08 13:13:00$51.35BUY950$48,777.802026-05-22 09:30:00$51.97Sold$593.751.22%14
2026-05-08 13:12:00$51.36BUY950$48,787.202026-05-22 09:30:00$51.97Sold$584.251.2%14
2026-05-08 13:11:00$51.38BUY950$48,806.202026-05-22 09:30:00$51.97Sold$565.251.16%14
2026-05-08 13:10:00$51.39BUY950$48,815.802026-05-22 09:30:00$51.97Sold$555.751.14%14
2026-05-08 13:09:00$51.39BUY950$48,815.802026-05-22 09:30:00$51.97Sold$555.751.14%14
2026-05-08 13:08:00$51.46BUY950$48,882.202026-05-22 09:31:00$52.02Sold$536.751.1%14
2026-05-08 13:07:00$51.44BUY950$48,868.102026-05-22 09:30:00$51.97Sold$503.401.03%14
2026-05-08 13:06:00$51.45BUY950$48,872.802026-05-22 09:31:00$52.02Sold$546.251.12%14
2026-05-08 13:05:00$51.43BUY950$48,858.502026-05-22 09:30:00$51.97Sold$513.001.05%14
2026-05-08 13:04:00$51.43BUY950$48,853.802026-05-22 09:30:00$51.97Sold$517.751.06%14
2026-05-08 13:03:00$51.42BUY950$48,844.202026-05-22 09:30:00$51.97Sold$527.251.08%14
2026-05-08 13:02:00$51.45BUY950$48,872.802026-05-22 09:31:00$52.02Sold$546.251.12%14
2026-05-08 13:01:00$51.46BUY950$48,882.202026-05-22 09:31:00$52.02Sold$536.751.1%14
2026-05-08 13:00:00$51.51BUY950$48,934.502026-05-22 09:42:00$52.08Sold$541.501.11%14
2026-05-08 12:59:00$51.51BUY950$48,929.802026-05-22 09:42:00$52.08Sold$546.251.12%14
2026-05-08 12:58:00$51.48BUY950$48,906.002026-05-22 09:31:00$52.02Sold$513.001.05%14
2026-05-08 12:57:00$51.49BUY950$48,910.802026-05-22 09:31:00$52.02Sold$508.251.04%14
2026-05-08 12:56:00$51.49BUY950$48,910.802026-05-22 09:31:00$52.02Sold$508.251.04%14
2026-05-08 12:55:00$51.45BUY950$48,877.602026-05-22 09:31:00$52.02Sold$541.411.11%14
2026-05-08 12:54:00$51.42BUY950$48,844.202026-05-22 09:30:00$51.97Sold$527.251.08%14
2026-05-08 12:53:00$51.42BUY950$48,849.002026-05-22 09:30:00$51.97Sold$522.501.07%14
2026-05-08 12:52:00$51.42BUY950$48,844.202026-05-22 09:30:00$51.97Sold$527.251.08%14
2026-05-08 12:51:00$51.42BUY950$48,844.202026-05-22 09:30:00$51.97Sold$527.251.08%14
2026-05-08 12:50:00$51.39BUY950$48,815.802026-05-22 09:30:00$51.97Sold$555.751.14%14
2026-05-08 12:49:00$51.35BUY950$48,777.802026-05-22 09:30:00$51.97Sold$593.751.22%14
2026-05-08 12:48:00$51.38BUY950$48,811.002026-05-22 09:30:00$51.97Sold$560.501.15%14
2026-05-08 12:47:00$51.40BUY950$48,825.202026-05-22 09:30:00$51.97Sold$546.251.12%14
2026-05-08 12:46:00$51.38BUY950$48,806.202026-05-22 09:30:00$51.97Sold$565.251.16%14
2026-05-08 12:45:00$51.38BUY950$48,811.002026-05-22 09:30:00$51.97Sold$560.501.15%14
2026-05-08 12:44:00$51.39BUY950$48,815.802026-05-22 09:30:00$51.97Sold$555.751.14%14
2026-05-08 12:43:00$51.46BUY950$48,887.002026-05-22 09:31:00$52.02Sold$532.001.09%14
2026-05-08 12:42:00$51.49BUY950$48,915.502026-05-22 09:31:00$52.02Sold$503.501.03%14
2026-05-08 12:41:00$51.48BUY950$48,906.002026-05-22 09:31:00$52.02Sold$513.001.05%14
2026-05-08 12:40:00$51.55BUY950$48,967.802026-05-22 09:42:00$52.08Sold$508.251.04%14
2026-05-08 12:39:00$51.56BUY950$48,982.002026-05-22 10:47:00$52.12Sold$532.001.09%14
2026-05-08 12:38:00$51.57BUY950$48,986.802026-05-22 10:47:00$52.12Sold$527.251.08%14
2026-05-08 12:37:00$51.59BUY950$49,005.802026-05-22 10:47:00$52.12Sold$508.251.04%14
2026-05-08 12:36:00$51.62BUY950$49,034.202026-05-26 09:30:00$52.25Sold$603.251.23%18
2026-05-08 12:35:00$51.61BUY950$49,024.802026-05-26 09:30:00$52.25Sold$612.751.25%18
2026-05-08 12:34:00$51.62BUY950$49,039.002026-05-26 09:30:00$52.25Sold$598.501.22%18
2026-05-08 12:33:00$51.58BUY950$49,001.002026-05-22 10:47:00$52.12Sold$513.001.05%14
2026-05-08 12:32:00$51.59BUY950$49,010.502026-05-22 10:47:00$52.12Sold$503.501.03%14
2026-05-08 12:31:00$51.58BUY950$49,001.002026-05-22 10:47:00$52.12Sold$513.001.05%14
2026-05-08 12:30:00$51.59BUY950$49,010.602026-05-22 10:47:00$52.12Sold$503.401.03%14
2026-05-08 12:29:00$51.63BUY950$49,048.502026-05-26 09:30:00$52.25Sold$589.001.2%18
2026-05-08 12:28:00$51.65BUY950$49,062.802026-05-26 09:30:00$52.25Sold$574.751.17%18
2026-05-08 12:27:00$51.67BUY950$49,086.502026-05-26 09:30:00$52.25Sold$551.001.12%18
2026-05-08 12:26:00$51.65BUY950$49,062.802026-05-26 09:30:00$52.25Sold$574.751.17%18
2026-05-08 12:25:00$51.76BUY950$49,167.202026-05-26 09:32:00$52.35Sold$565.251.15%18
2026-05-08 12:24:00$51.74BUY950$49,153.902026-05-26 09:32:00$52.35Sold$578.551.18%18
2026-05-08 12:23:00$51.79BUY950$49,196.302026-05-26 09:32:00$52.35Sold$536.181.09%18
2026-05-08 12:22:00$51.75BUY950$49,162.302026-05-26 09:32:00$52.35Sold$570.191.16%18
2026-05-08 12:21:00$51.77BUY950$49,176.802026-05-26 09:32:00$52.35Sold$555.751.13%18
2026-05-08 12:20:00$51.76BUY950$49,167.202026-05-26 09:32:00$52.35Sold$565.251.15%18
2026-05-08 12:19:00$51.78BUY950$49,186.202026-05-26 09:32:00$52.35Sold$546.251.11%18
2026-05-08 12:18:00$51.78BUY950$49,191.002026-05-26 09:32:00$52.35Sold$541.501.1%18
2026-05-08 12:17:00$51.77BUY950$49,181.402026-05-26 09:32:00$52.35Sold$551.101.12%18
2026-05-08 12:16:00$51.73BUY950$49,138.802026-05-26 09:32:00$52.35Sold$593.751.21%18
2026-05-08 12:15:00$51.80BUY950$49,205.202026-05-26 09:32:00$52.35Sold$527.251.07%18
2026-05-08 12:14:00$51.79BUY950$49,195.802026-05-26 09:32:00$52.35Sold$536.751.09%18
2026-05-08 12:13:00$51.79BUY950$49,195.802026-05-26 09:32:00$52.35Sold$536.751.09%18
2026-05-08 12:12:00$51.77BUY950$49,176.802026-05-26 09:32:00$52.35Sold$555.751.13%18
2026-05-08 12:11:00$51.76BUY950$49,167.202026-05-26 09:32:00$52.35Sold$565.251.15%18
2026-05-08 12:10:00$51.74BUY950$49,153.002026-05-26 09:32:00$52.35Sold$579.501.18%18
2026-05-08 12:04:00$51.75BUY950$49,157.802026-05-26 09:32:00$52.35Sold$574.751.17%18
2026-05-08 12:03:00$51.76BUY950$49,172.002026-05-26 09:32:00$52.35Sold$560.501.14%18
2026-05-08 12:02:00$51.72BUY950$49,129.202026-05-26 09:30:00$52.25Sold$508.251.03%18
2026-05-08 12:01:00$51.70BUY950$49,116.602026-05-26 09:30:00$52.25Sold$520.881.06%18
2026-05-08 12:00:00$51.66BUY950$49,077.002026-05-26 09:30:00$52.25Sold$560.501.14%18
2026-05-08 11:59:00$51.67BUY950$49,081.802026-05-26 09:30:00$52.25Sold$555.751.13%18
2026-05-08 11:58:00$51.64BUY950$49,053.202026-05-26 09:30:00$52.25Sold$584.251.19%18
2026-05-08 11:57:00$51.67BUY950$49,081.802026-05-26 09:30:00$52.25Sold$555.751.13%18
2026-05-08 11:56:00$51.65BUY950$49,067.502026-05-26 09:30:00$52.25Sold$570.001.16%18
2026-05-08 11:55:00$51.63BUY950$49,048.502026-05-26 09:30:00$52.25Sold$589.001.2%18
2026-05-08 11:54:00$51.60BUY950$49,015.202026-05-26 09:30:00$52.25Sold$622.251.27%18
2026-05-08 11:53:00$51.61BUY950$49,024.802026-05-26 09:30:00$52.25Sold$612.751.25%18
2026-05-08 11:52:00$51.62BUY950$49,038.902026-05-26 09:30:00$52.25Sold$598.591.22%18
2026-05-08 11:51:00$51.65BUY950$49,062.802026-05-26 09:30:00$52.25Sold$574.751.17%18
2026-05-08 11:50:00$51.65BUY950$49,062.802026-05-26 09:30:00$52.25Sold$574.751.17%18
2026-05-08 11:49:00$51.66BUY950$49,077.002026-05-26 09:30:00$52.25Sold$560.501.14%18
2026-05-08 11:48:00$51.70BUY950$49,110.202026-05-26 09:30:00$52.25Sold$527.251.07%18
2026-05-08 11:47:00$51.67BUY950$49,086.502026-05-26 09:30:00$52.25Sold$551.001.12%18
2026-05-08 11:46:00$51.70BUY950$49,110.202026-05-26 09:30:00$52.25Sold$527.251.07%18
2026-05-08 11:45:00$51.67BUY950$49,081.802026-05-26 09:30:00$52.25Sold$555.751.13%18
2026-05-08 11:44:00$51.65BUY950$49,062.802026-05-26 09:30:00$52.25Sold$574.751.17%18
2026-05-08 11:43:00$51.66BUY950$49,077.302026-05-26 09:30:00$52.25Sold$560.221.14%18
2026-05-08 11:42:00$51.66BUY950$49,072.202026-05-26 09:30:00$52.25Sold$565.251.15%18
2026-05-08 11:41:00$51.67BUY950$49,081.802026-05-26 09:30:00$52.25Sold$555.751.13%18
2026-05-08 11:40:00$51.69BUY950$49,100.802026-05-26 09:30:00$52.25Sold$536.751.09%18
2026-05-08 11:39:00$51.70BUY950$49,110.202026-05-26 09:30:00$52.25Sold$527.251.07%18
2026-05-08 11:38:00$51.66BUY950$49,077.002026-05-26 09:30:00$52.25Sold$560.501.14%18
2026-05-08 11:37:00$51.65BUY950$49,062.802026-05-26 09:30:00$52.25Sold$574.751.17%18
2026-05-08 11:36:00$51.65BUY950$49,067.402026-05-26 09:30:00$52.25Sold$570.091.16%18
2026-05-08 11:35:00$51.67BUY950$49,086.502026-05-26 09:30:00$52.25Sold$551.001.12%18
2026-05-08 11:34:00$51.67BUY950$49,087.402026-05-26 09:30:00$52.25Sold$550.051.12%18
2026-05-08 11:33:00$51.67BUY950$49,081.802026-05-26 09:30:00$52.25Sold$555.751.13%18
2026-05-08 11:32:00$51.63BUY950$49,043.802026-05-26 09:30:00$52.25Sold$593.751.21%18
2026-05-08 11:31:00$51.61BUY950$49,029.502026-05-26 09:30:00$52.25Sold$608.001.24%18
2026-05-08 11:30:00$51.62BUY950$49,039.002026-05-26 09:30:00$52.25Sold$598.501.22%18
2026-05-08 11:29:00$51.70BUY950$49,110.202026-05-26 09:30:00$52.25Sold$527.251.07%18
2026-05-08 11:28:00$51.69BUY950$49,105.502026-05-26 09:30:00$52.25Sold$532.001.08%18
2026-05-08 11:27:00$51.75BUY950$49,157.802026-05-26 09:32:00$52.35Sold$574.751.17%18
2026-05-08 11:26:00$51.71BUY950$49,119.802026-05-26 09:30:00$52.25Sold$517.751.05%18
2026-05-08 11:25:00$51.71BUY950$49,119.802026-05-26 09:30:00$52.25Sold$517.751.05%18
2026-05-08 11:24:00$51.73BUY950$49,138.802026-05-26 09:32:00$52.35Sold$593.751.21%18
2026-05-08 11:23:00$51.80BUY950$49,210.002026-05-26 09:32:00$52.35Sold$522.501.06%18
2026-05-08 11:22:00$51.84BUY950$49,248.002026-05-26 09:33:00$52.46Sold$589.001.2%18
2026-05-08 11:21:00$51.86BUY950$49,262.202026-05-26 09:33:00$52.46Sold$574.751.17%18
2026-05-08 11:20:00$51.84BUY950$49,248.002026-05-26 09:33:00$52.46Sold$589.001.2%18
2026-05-08 11:19:00$51.84BUY950$49,243.202026-05-26 09:33:00$52.46Sold$593.751.21%18
2026-05-08 11:18:00$51.88BUY950$49,286.002026-05-26 09:33:00$52.46Sold$551.001.12%18
2026-05-08 11:17:00$51.86BUY950$49,267.002026-05-26 09:33:00$52.46Sold$570.001.16%18
2026-05-08 11:16:00$51.89BUY950$49,295.702026-05-26 09:33:00$52.46Sold$541.311.1%18
2026-05-08 11:15:00$51.92BUY950$49,319.202026-05-26 09:33:00$52.46Sold$517.751.05%18
2026-05-08 11:14:00$51.86BUY950$49,262.202026-05-26 09:33:00$52.46Sold$574.751.17%18
2026-05-08 11:13:00$51.86BUY950$49,262.202026-05-26 09:33:00$52.46Sold$574.751.17%18
2026-05-08 11:12:00$51.86BUY950$49,262.202026-05-26 09:33:00$52.46Sold$574.751.17%18
2026-05-08 11:11:00$51.86BUY950$49,267.002026-05-26 09:33:00$52.46Sold$570.001.16%18
2026-05-08 11:10:00$51.92BUY950$49,319.202026-05-26 09:33:00$52.46Sold$517.751.05%18
2026-05-08 11:09:00$51.89BUY950$49,295.502026-05-26 09:33:00$52.46Sold$541.501.1%18
2026-05-08 11:08:00$51.92BUY950$49,324.002026-05-26 09:33:00$52.46Sold$513.001.04%18
2026-05-08 11:07:00$51.94BUY950$49,343.002026-05-27 09:30:00$52.47Sold$503.501.02%19
2026-05-08 11:06:00$51.94BUY950$49,343.002026-05-27 09:30:00$52.47Sold$503.501.02%19
2026-05-08 11:05:00$51.97BUY950$49,371.502026-06-02 09:40:00$52.58Sold$579.501.17%25
2026-05-08 11:04:00$51.97BUY950$49,371.502026-06-02 09:40:00$52.58Sold$579.501.17%25
2026-05-08 11:03:00$51.99BUY950$49,390.502026-06-02 09:40:00$52.58Sold$560.501.13%25
2026-05-08 11:02:00$51.95BUY950$49,352.502026-06-02 09:40:00$52.58Sold$598.501.21%25
2026-05-08 11:01:00$52.03BUY950$49,428.502026-06-02 09:40:00$52.58Sold$522.501.06%25
2026-05-08 11:00:00$52.03BUY950$49,428.502026-06-02 09:40:00$52.58Sold$522.501.06%25
2026-05-04 13:00:00$52.03BUY950$49,423.802026-06-02 09:40:00$52.58Sold$527.251.07%29
2026-05-04 12:59:00$52.03BUY950$49,423.802026-06-02 09:40:00$52.58Sold$527.251.07%29
2026-04-29 09:55:00$52.03BUY950$49,428.502026-06-02 09:40:00$52.58Sold$522.501.06%34
2026-04-29 09:54:00$51.92BUY950$49,324.002026-05-26 09:33:00$52.46Sold$513.001.04%27
2026-04-29 09:53:00$51.96BUY950$49,362.002026-06-02 09:40:00$52.58Sold$589.001.19%34
2026-04-29 09:52:00$51.99BUY950$49,390.502026-06-02 09:40:00$52.58Sold$560.501.13%34
2026-04-29 09:51:00$51.91BUY950$49,314.502026-05-26 09:33:00$52.46Sold$522.501.06%27
2026-04-29 09:50:00$51.95BUY950$49,352.502026-06-02 09:40:00$52.58Sold$598.501.21%34
2026-04-29 09:49:00$51.99BUY950$49,390.502026-06-02 09:40:00$52.58Sold$560.501.13%34
2026-04-29 09:48:00$51.91BUY950$49,314.502026-05-26 09:33:00$52.46Sold$522.501.06%27
2026-04-29 09:47:00$51.91BUY950$49,314.502026-05-26 09:33:00$52.46Sold$522.501.06%27
2026-04-29 09:46:00$51.97BUY950$49,371.502026-06-02 09:40:00$52.58Sold$579.501.17%34
2026-04-29 09:45:00$51.88BUY950$49,286.002026-05-26 09:33:00$52.46Sold$551.001.12%27
2026-04-29 09:44:00$51.94BUY950$49,343.002026-05-27 09:30:00$52.47Sold$503.501.02%28
2026-04-29 09:43:00$51.98BUY950$49,381.002026-06-02 09:40:00$52.58Sold$570.001.15%34
2026-04-29 09:42:00$52.03BUY950$49,428.502026-06-02 09:40:00$52.58Sold$522.501.06%34
2026-04-24 15:59:00$52.04BUY960$49,958.402026-06-02 09:40:00$52.58Sold$518.401.04%39
2026-04-24 15:58:00$52.03BUY960$49,948.802026-06-02 09:40:00$52.58Sold$528.001.06%39
2026-04-24 15:57:00$52.01BUY960$49,929.602026-06-02 09:40:00$52.58Sold$547.201.1%39
2026-04-24 15:56:00$51.98BUY960$49,900.802026-06-02 09:40:00$52.58Sold$576.001.15%39
2026-04-24 15:55:00$52.00BUY960$49,920.002026-06-02 09:40:00$52.58Sold$556.801.12%39
2026-04-24 15:54:00$51.95BUY960$49,872.002026-06-02 09:40:00$52.58Sold$604.801.21%39
2026-04-24 15:53:00$51.96BUY960$49,881.602026-06-02 09:40:00$52.58Sold$595.201.19%39
2026-04-24 15:52:00$51.93BUY960$49,852.802026-05-26 09:33:00$52.46Sold$508.801.02%32
2026-04-24 15:51:00$51.99BUY960$49,910.402026-06-02 09:40:00$52.58Sold$566.401.13%39
2026-04-24 15:50:00$51.98BUY960$49,900.802026-06-02 09:40:00$52.58Sold$576.001.15%39
2026-04-24 15:49:00$51.97BUY960$49,891.202026-06-02 09:40:00$52.58Sold$585.601.17%39
2026-04-24 15:48:00$51.97BUY960$49,891.202026-06-02 09:40:00$52.58Sold$585.601.17%39
2026-04-24 15:47:00$51.98BUY960$49,900.802026-06-02 09:40:00$52.58Sold$576.001.15%39
2026-04-24 15:46:00$51.97BUY960$49,891.202026-06-02 09:40:00$52.58Sold$585.601.17%39
2026-04-24 15:45:00$51.97BUY960$49,891.202026-06-02 09:40:00$52.58Sold$585.601.17%39
2026-04-24 15:44:00$52.02BUY960$49,939.202026-06-02 09:40:00$52.58Sold$537.601.08%39
2026-04-24 15:43:00$52.04BUY960$49,958.402026-06-02 09:40:00$52.58Sold$518.401.04%39
2026-04-24 15:42:00$52.03BUY960$49,948.802026-06-02 09:40:00$52.58Sold$528.001.06%39
2026-04-24 15:41:00$52.03BUY960$49,948.802026-06-02 09:40:00$52.58Sold$528.001.06%39
2026-04-24 15:40:00$52.01BUY960$49,929.602026-06-02 09:40:00$52.58Sold$547.201.1%39
2026-04-24 15:39:00$51.99BUY960$49,910.402026-06-02 09:40:00$52.58Sold$566.401.13%39
2026-04-24 15:38:00$52.03BUY960$49,948.802026-06-02 09:40:00$52.58Sold$528.001.06%39
2026-04-24 15:37:00$52.01BUY960$49,929.602026-06-02 09:40:00$52.58Sold$547.201.1%39
2026-04-24 15:36:00$52.01BUY960$49,929.602026-06-02 09:40:00$52.58Sold$547.201.1%39
2026-04-24 15:35:00$51.98BUY960$49,900.802026-06-02 09:40:00$52.58Sold$576.001.15%39
2026-04-24 15:34:00$51.99BUY960$49,910.402026-06-02 09:40:00$52.58Sold$566.401.13%39
2026-04-24 15:33:00$52.02BUY960$49,939.202026-06-02 09:40:00$52.58Sold$537.601.08%39
2026-04-24 15:32:00$52.06BUY960$49,977.602026-06-02 09:41:00$52.62Sold$537.601.08%39
2026-04-24 15:31:00$52.03BUY960$49,948.802026-06-02 09:40:00$52.58Sold$528.001.06%39
2026-04-24 15:30:00$52.03BUY960$49,948.802026-06-02 09:40:00$52.58Sold$528.001.06%39
2026-04-24 15:29:00$52.03BUY960$49,948.802026-06-02 09:40:00$52.58Sold$528.001.06%39
2026-04-24 15:28:00$52.01BUY960$49,929.602026-06-02 09:40:00$52.58Sold$547.201.1%39
2026-04-24 15:27:00$51.99BUY960$49,910.402026-06-02 09:40:00$52.58Sold$566.401.13%39
2026-04-24 15:26:00$51.97BUY960$49,891.202026-06-02 09:40:00$52.58Sold$585.601.17%39
2026-04-24 15:25:00$51.97BUY960$49,891.202026-06-02 09:40:00$52.58Sold$585.601.17%39
2026-04-24 15:24:00$51.97BUY960$49,891.202026-06-02 09:40:00$52.58Sold$585.601.17%39
2026-04-24 15:23:00$51.96BUY960$49,881.602026-06-02 09:40:00$52.58Sold$595.201.19%39
2026-04-24 15:22:00$51.95BUY960$49,872.002026-06-02 09:40:00$52.58Sold$604.801.21%39
2026-04-24 15:21:00$51.96BUY960$49,881.602026-06-02 09:40:00$52.58Sold$595.201.19%39
2026-04-24 15:20:00$51.93BUY960$49,852.802026-05-26 09:33:00$52.46Sold$508.801.02%32
2026-04-24 15:19:00$51.96BUY960$49,881.602026-06-02 09:40:00$52.58Sold$595.201.19%39
2026-04-24 15:18:00$51.97BUY960$49,891.202026-06-02 09:40:00$52.58Sold$585.601.17%39
2026-04-24 15:17:00$51.97BUY960$49,891.202026-06-02 09:40:00$52.58Sold$585.601.17%39
2026-04-24 15:16:00$51.99BUY960$49,910.402026-06-02 09:40:00$52.58Sold$566.401.13%39
2026-04-24 15:15:00$51.99BUY960$49,910.402026-06-02 09:40:00$52.58Sold$566.401.13%39
2026-04-24 15:14:00$51.97BUY960$49,891.202026-06-02 09:40:00$52.58Sold$585.601.17%39
2026-04-24 15:13:00$51.99BUY960$49,910.402026-06-02 09:40:00$52.58Sold$566.401.13%39
2026-04-24 15:12:00$51.98BUY960$49,900.802026-06-02 09:40:00$52.58Sold$576.001.15%39
2026-04-24 15:11:00$51.97BUY960$49,891.202026-06-02 09:40:00$52.58Sold$585.601.17%39
2026-04-24 15:10:00$52.00BUY960$49,920.002026-06-02 09:40:00$52.58Sold$556.801.12%39
2026-04-24 15:09:00$52.00BUY960$49,920.002026-06-02 09:40:00$52.58Sold$556.801.12%39
2026-04-24 15:08:00$52.01BUY960$49,929.602026-06-02 09:40:00$52.58Sold$547.201.1%39
2026-04-24 15:07:00$51.99BUY960$49,910.402026-06-02 09:40:00$52.58Sold$566.401.13%39
2026-04-24 15:06:00$52.01BUY960$49,929.602026-06-02 09:40:00$52.58Sold$547.201.1%39
2026-04-24 15:05:00$51.99BUY960$49,910.402026-06-02 09:40:00$52.58Sold$566.401.13%39
2026-04-24 15:04:00$51.99BUY960$49,910.402026-06-02 09:40:00$52.58Sold$566.401.13%39
2026-04-24 15:03:00$51.99BUY960$49,910.402026-06-02 09:40:00$52.58Sold$566.401.13%39
2026-04-24 15:02:00$51.97BUY960$49,891.202026-06-02 09:40:00$52.58Sold$585.601.17%39
2026-04-24 15:01:00$51.96BUY960$49,881.602026-06-02 09:40:00$52.58Sold$595.201.19%39
2026-04-24 15:00:00$52.00BUY960$49,920.002026-06-02 09:40:00$52.58Sold$556.801.12%39
2026-04-24 14:59:00$52.01BUY960$49,929.602026-06-02 09:40:00$52.58Sold$547.201.1%39
2026-04-24 14:58:00$52.00BUY960$49,920.002026-06-02 09:40:00$52.58Sold$556.801.12%39
2026-04-24 14:57:00$51.99BUY960$49,910.402026-06-02 09:40:00$52.58Sold$566.401.13%39
2026-04-24 14:56:00$51.96BUY960$49,881.602026-06-02 09:40:00$52.58Sold$595.201.19%39
2026-04-24 14:55:00$51.97BUY960$49,891.202026-06-02 09:40:00$52.58Sold$585.601.17%39
2026-04-24 14:54:00$51.97BUY960$49,891.202026-06-02 09:40:00$52.58Sold$585.601.17%39
2026-04-24 14:53:00$51.99BUY960$49,910.402026-06-02 09:40:00$52.58Sold$566.401.13%39
2026-04-24 14:52:00$51.99BUY960$49,910.402026-06-02 09:40:00$52.58Sold$566.401.13%39
2026-04-24 14:51:00$51.99BUY960$49,910.402026-06-02 09:40:00$52.58Sold$566.401.13%39
2026-04-24 14:50:00$51.97BUY960$49,891.202026-06-02 09:40:00$52.58Sold$585.601.17%39
2026-04-24 14:49:00$51.99BUY960$49,910.402026-06-02 09:40:00$52.58Sold$566.401.13%39
2026-04-24 14:48:00$51.99BUY960$49,910.402026-06-02 09:40:00$52.58Sold$566.401.13%39
2026-04-24 14:47:00$51.99BUY960$49,910.402026-06-02 09:40:00$52.58Sold$566.401.13%39
2026-04-24 14:46:00$51.99BUY960$49,910.402026-06-02 09:40:00$52.58Sold$566.401.13%39
2026-04-24 14:45:00$51.99BUY960$49,910.402026-06-02 09:40:00$52.58Sold$566.401.13%39
2026-04-24 14:44:00$51.99BUY960$49,910.402026-06-02 09:40:00$52.58Sold$566.401.13%39
2026-04-24 14:43:00$51.98BUY960$49,900.802026-06-02 09:40:00$52.58Sold$576.001.15%39
2026-04-24 14:42:00$51.99BUY960$49,910.402026-06-02 09:40:00$52.58Sold$566.401.13%39
2026-04-24 14:41:00$52.01BUY960$49,929.602026-06-02 09:40:00$52.58Sold$547.201.1%39
2026-04-24 14:40:00$52.03BUY960$49,948.802026-06-02 09:40:00$52.58Sold$528.001.06%39
2026-04-24 14:39:00$52.04BUY960$49,958.402026-06-02 09:40:00$52.58Sold$518.401.04%39
2026-04-24 14:38:00$52.07BUY960$49,987.202026-06-02 09:41:00$52.62Sold$528.001.06%39
2026-04-24 14:37:00$52.05BUY960$49,968.002026-06-02 09:40:00$52.58Sold$508.801.02%39
2026-04-24 14:36:00$52.03BUY960$49,948.802026-06-02 09:40:00$52.58Sold$528.001.06%39
2026-04-24 14:35:00$52.01BUY960$49,929.602026-06-02 09:40:00$52.58Sold$547.201.1%39
2026-04-24 14:34:00$52.04BUY960$49,958.402026-06-02 09:40:00$52.58Sold$518.401.04%39
2026-04-24 14:33:00$52.04BUY960$49,958.402026-06-02 09:40:00$52.58Sold$518.401.04%39
2026-04-24 14:32:00$52.08BUY960$49,996.802026-06-02 09:41:00$52.62Sold$518.401.04%39
2026-04-24 14:31:00$52.08BUY960$49,996.802026-06-02 09:41:00$52.62Sold$518.401.04%39
2026-04-24 14:30:00$52.08BUY960$49,996.802026-06-02 09:41:00$52.62Sold$518.401.04%39
2026-04-24 14:29:00$52.10BUY960$50,016.002026-06-02 14:27:00$52.62Sold$500.451%39
2026-04-24 14:28:00$52.10BUY960$50,016.002026-06-02 14:27:00$52.62Sold$500.451%39
2026-04-24 14:27:00$52.12BUY960$50,035.202026-06-02 14:32:00$52.69Sold$547.201.09%39
2026-04-24 14:26:00$52.13BUY960$50,044.802026-06-02 14:32:00$52.69Sold$537.601.07%39
2026-04-24 14:25:00$52.13BUY960$50,044.802026-06-02 14:32:00$52.69Sold$537.601.07%39
2026-04-24 14:24:00$52.11BUY960$50,025.602026-06-02 14:32:00$52.69Sold$556.801.11%39
2026-04-24 14:23:00$52.10BUY960$50,016.002026-06-02 14:27:00$52.62Sold$500.451%39
2026-04-24 14:22:00$52.10BUY960$50,016.002026-06-02 14:27:00$52.62Sold$500.451%39
2026-04-24 14:21:00$52.09BUY960$50,006.402026-06-02 09:41:00$52.62Sold$508.801.02%39
2026-04-24 14:20:00$52.09BUY960$50,006.402026-06-02 09:41:00$52.62Sold$508.801.02%39
2026-04-24 14:19:00$52.10BUY960$50,016.002026-06-02 14:27:00$52.62Sold$500.451%39
2026-04-24 14:18:00$52.10BUY960$50,016.002026-06-02 14:27:00$52.62Sold$500.451%39
2026-04-24 14:17:00$52.10BUY960$50,016.002026-06-02 14:27:00$52.62Sold$500.451%39
2026-04-24 14:16:00$52.10BUY960$50,016.002026-06-02 14:27:00$52.62Sold$500.451%39
2026-04-24 14:15:00$52.12BUY960$50,035.202026-06-02 14:32:00$52.69Sold$547.201.09%39
2026-04-24 14:14:00$52.08BUY960$49,996.802026-06-02 09:41:00$52.62Sold$518.401.04%39
2026-04-24 14:13:00$52.08BUY960$49,996.802026-06-02 09:41:00$52.62Sold$518.401.04%39
2026-04-24 14:12:00$52.10BUY960$50,016.002026-06-02 14:27:00$52.62Sold$500.451%39
2026-04-24 14:11:00$52.12BUY960$50,035.202026-06-02 14:32:00$52.69Sold$547.201.09%39
2026-04-24 14:10:00$52.10BUY960$50,016.002026-06-02 14:27:00$52.62Sold$500.451%39
2026-04-24 14:09:00$52.08BUY960$49,996.802026-06-02 09:41:00$52.62Sold$518.401.04%39
2026-04-24 14:08:00$52.06BUY960$49,977.602026-06-02 09:41:00$52.62Sold$537.601.08%39
2026-04-24 14:07:00$52.05BUY960$49,968.002026-06-02 09:40:00$52.58Sold$508.801.02%39
2026-04-24 14:06:00$52.03BUY960$49,948.802026-06-02 09:40:00$52.58Sold$528.001.06%39
2026-04-24 14:05:00$52.03BUY960$49,948.802026-06-02 09:40:00$52.58Sold$528.001.06%39
2026-04-24 14:04:00$52.03BUY960$49,948.802026-06-02 09:40:00$52.58Sold$528.001.06%39
2026-04-24 14:03:00$52.03BUY960$49,948.802026-06-02 09:40:00$52.58Sold$528.001.06%39
2026-04-24 14:02:00$52.06BUY960$49,977.602026-06-02 09:41:00$52.62Sold$537.601.08%39
2026-04-24 14:01:00$52.03BUY960$49,948.802026-06-02 09:40:00$52.58Sold$528.001.06%39
2026-04-24 14:00:00$52.03BUY960$49,948.802026-06-02 09:40:00$52.58Sold$528.001.06%39
2026-04-24 13:59:00$52.01BUY960$49,929.602026-06-02 09:40:00$52.58Sold$547.201.1%39
2026-04-24 13:58:00$52.03BUY960$49,948.802026-06-02 09:40:00$52.58Sold$528.001.06%39
2026-04-24 13:57:00$52.02BUY960$49,939.202026-06-02 09:40:00$52.58Sold$537.601.08%39
2026-04-24 13:56:00$52.03BUY960$49,948.802026-06-02 09:40:00$52.58Sold$528.001.06%39
2026-04-24 13:55:00$52.04BUY960$49,958.402026-06-02 09:40:00$52.58Sold$518.401.04%39
2026-04-24 13:54:00$52.08BUY960$49,996.802026-06-02 09:41:00$52.62Sold$518.401.04%39
2026-04-24 13:53:00$52.05BUY960$49,968.002026-06-02 09:40:00$52.58Sold$508.801.02%39
2026-04-24 13:52:00$52.04BUY960$49,958.402026-06-02 09:40:00$52.58Sold$518.401.04%39
2026-04-24 13:51:00$52.05BUY960$49,968.002026-06-02 09:40:00$52.58Sold$508.801.02%39
2026-04-24 13:50:00$52.01BUY960$49,929.602026-06-02 09:40:00$52.58Sold$547.201.1%39
2026-04-24 13:49:00$52.02BUY960$49,939.202026-06-02 09:40:00$52.58Sold$537.601.08%39
2026-04-24 13:48:00$52.03BUY960$49,948.802026-06-02 09:40:00$52.58Sold$528.001.06%39
2026-04-24 13:47:00$52.03BUY960$49,948.802026-06-02 09:40:00$52.58Sold$528.001.06%39
2026-04-24 13:46:00$52.03BUY960$49,948.802026-06-02 09:40:00$52.58Sold$528.001.06%39
2026-04-24 13:45:00$52.01BUY960$49,929.602026-06-02 09:40:00$52.58Sold$547.201.1%39
2026-04-24 13:44:00$52.03BUY960$49,948.802026-06-02 09:40:00$52.58Sold$528.001.06%39
2026-04-24 13:43:00$52.04BUY960$49,958.402026-06-02 09:40:00$52.58Sold$518.401.04%39
2026-04-24 13:42:00$52.04BUY960$49,958.402026-06-02 09:40:00$52.58Sold$518.401.04%39
2026-04-24 13:41:00$52.04BUY960$49,958.402026-06-02 09:40:00$52.58Sold$518.401.04%39
2026-04-24 13:40:00$52.04BUY960$49,958.402026-06-02 09:40:00$52.58Sold$518.401.04%39
2026-04-24 13:39:00$52.03BUY960$49,948.802026-06-02 09:40:00$52.58Sold$528.001.06%39
2026-04-24 13:38:00$52.03BUY960$49,948.802026-06-02 09:40:00$52.58Sold$528.001.06%39
2026-04-24 13:37:00$52.03BUY960$49,948.802026-06-02 09:40:00$52.58Sold$528.001.06%39
2026-04-24 13:36:00$52.05BUY960$49,968.002026-06-02 09:40:00$52.58Sold$508.801.02%39
2026-04-24 13:35:00$52.03BUY960$49,948.802026-06-02 09:40:00$52.58Sold$528.001.06%39
2026-04-24 13:34:00$52.01BUY960$49,929.602026-06-02 09:40:00$52.58Sold$547.201.1%39
2026-04-24 13:33:00$52.02BUY960$49,939.202026-06-02 09:40:00$52.58Sold$537.601.08%39
2026-04-24 13:32:00$52.03BUY960$49,948.802026-06-02 09:40:00$52.58Sold$528.001.06%39
2026-04-24 13:31:00$52.01BUY960$49,929.602026-06-02 09:40:00$52.58Sold$547.201.1%39
2026-04-24 13:30:00$52.04BUY960$49,958.402026-06-02 09:40:00$52.58Sold$518.401.04%39
2026-04-24 13:29:00$52.06BUY960$49,977.602026-06-02 09:41:00$52.62Sold$537.601.08%39
2026-04-24 13:28:00$52.08BUY960$49,996.802026-06-02 09:41:00$52.62Sold$518.401.04%39
2026-04-24 13:27:00$52.06BUY960$49,977.602026-06-02 09:41:00$52.62Sold$537.601.08%39
2026-04-24 13:26:00$52.06BUY960$49,977.602026-06-02 09:41:00$52.62Sold$537.601.08%39
2026-04-24 13:25:00$52.08BUY960$49,996.802026-06-02 09:41:00$52.62Sold$518.401.04%39
2026-04-24 13:24:00$51.97BUY960$49,891.202026-06-02 09:40:00$52.58Sold$585.601.17%39
2026-04-24 13:23:00$52.10BUY960$50,016.002026-06-02 14:27:00$52.62Sold$500.451%39
2026-04-24 13:22:00$52.08BUY960$49,996.802026-06-02 09:41:00$52.62Sold$518.401.04%39
2026-04-24 13:21:00$52.09BUY960$50,006.402026-06-02 09:41:00$52.62Sold$508.801.02%39
2026-04-24 13:20:00$52.08BUY960$49,996.802026-06-02 09:41:00$52.62Sold$518.401.04%39
2026-04-24 13:19:00$52.10BUY960$50,016.002026-06-02 14:27:00$52.62Sold$500.451%39
2026-04-24 13:18:00$52.08BUY960$49,996.802026-06-02 09:41:00$52.62Sold$518.401.04%39
2026-04-24 13:17:00$52.08BUY960$49,996.802026-06-02 09:41:00$52.62Sold$518.401.04%39
2026-04-24 13:16:00$52.08BUY960$49,996.802026-06-02 09:41:00$52.62Sold$518.401.04%39
2026-04-24 13:15:00$52.06BUY960$49,977.602026-06-02 09:41:00$52.62Sold$537.601.08%39
2026-04-24 13:14:00$52.06BUY960$49,977.602026-06-02 09:41:00$52.62Sold$537.601.08%39
2026-04-24 13:13:00$52.06BUY960$49,977.602026-06-02 09:41:00$52.62Sold$537.601.08%39
2026-04-24 13:12:00$52.08BUY960$49,996.802026-06-02 09:41:00$52.62Sold$518.401.04%39
2026-04-24 13:11:00$52.10BUY960$50,016.002026-06-02 14:27:00$52.62Sold$500.451%39
2026-04-24 13:10:00$52.13BUY960$50,044.802026-06-02 14:32:00$52.69Sold$537.601.07%39
2026-04-24 13:09:00$52.13BUY960$50,044.802026-06-02 14:32:00$52.69Sold$537.601.07%39
2026-04-24 13:08:00$52.11BUY960$50,025.602026-06-02 14:32:00$52.69Sold$556.801.11%39
2026-04-24 13:07:00$52.10BUY960$50,016.002026-06-02 14:27:00$52.62Sold$500.451%39
2026-04-24 13:06:00$52.13BUY960$50,044.802026-06-02 14:32:00$52.69Sold$537.601.07%39
2026-04-24 13:05:00$52.13BUY960$50,044.802026-06-02 14:32:00$52.69Sold$537.601.07%39
2026-04-24 13:04:00$52.13BUY960$50,044.802026-06-02 14:32:00$52.69Sold$537.601.07%39
2026-04-24 13:03:00$52.15BUY960$50,064.002026-06-02 14:32:00$52.69Sold$518.401.04%39
2026-04-24 13:02:00$52.15BUY960$50,064.002026-06-02 14:32:00$52.69Sold$518.401.04%39
2026-04-24 13:01:00$52.14BUY960$50,054.402026-06-02 14:32:00$52.69Sold$528.001.05%39
2026-04-24 13:00:00$52.12BUY960$50,035.202026-06-02 14:32:00$52.69Sold$547.201.09%39
2026-04-24 12:59:00$52.15BUY960$50,064.002026-06-02 14:32:00$52.69Sold$518.401.04%39
2026-04-24 12:58:00$52.13BUY960$50,044.802026-06-02 14:32:00$52.69Sold$537.601.07%39
2026-04-24 12:57:00$52.13BUY960$50,044.802026-06-02 14:32:00$52.69Sold$537.601.07%39
2026-04-24 12:56:00$52.12BUY960$50,035.202026-06-02 14:32:00$52.69Sold$547.201.09%39
2026-04-24 12:55:00$52.12BUY960$50,035.202026-06-02 14:32:00$52.69Sold$547.201.09%39
2026-04-24 12:54:00$52.10BUY960$50,016.002026-06-02 14:27:00$52.62Sold$500.451%39
2026-04-24 12:53:00$52.08BUY960$49,996.802026-06-02 09:41:00$52.62Sold$518.401.04%39
2026-04-24 12:52:00$52.08BUY960$49,996.802026-06-02 09:41:00$52.62Sold$518.401.04%39
2026-04-24 12:51:00$52.10BUY960$50,016.002026-06-02 14:27:00$52.62Sold$500.451%39
2026-04-24 12:50:00$52.09BUY960$50,006.402026-06-02 09:41:00$52.62Sold$508.801.02%39
2026-04-24 12:49:00$52.08BUY960$49,996.802026-06-02 09:41:00$52.62Sold$518.401.04%39
2026-04-24 12:48:00$52.06BUY960$49,977.602026-06-02 09:41:00$52.62Sold$537.601.08%39
2026-04-24 12:47:00$52.04BUY960$49,958.402026-06-02 09:40:00$52.58Sold$518.401.04%39
2026-04-24 12:46:00$52.05BUY960$49,968.002026-06-02 09:40:00$52.58Sold$508.801.02%39
2026-04-24 12:45:00$52.07BUY960$49,987.202026-06-02 09:41:00$52.62Sold$528.001.06%39
2026-04-24 12:44:00$52.06BUY960$49,977.602026-06-02 09:41:00$52.62Sold$537.601.08%39
2026-04-24 12:43:00$52.05BUY960$49,968.002026-06-02 09:40:00$52.58Sold$508.801.02%39
2026-04-24 12:42:00$52.03BUY960$49,948.802026-06-02 09:40:00$52.58Sold$528.001.06%39
2026-04-24 12:41:00$52.03BUY960$49,948.802026-06-02 09:40:00$52.58Sold$528.001.06%39
2026-04-24 12:40:00$52.03BUY960$49,948.802026-06-02 09:40:00$52.58Sold$528.001.06%39
2026-04-24 12:39:00$52.03BUY960$49,948.802026-06-02 09:40:00$52.58Sold$528.001.06%39
2026-04-24 12:38:00$52.03BUY960$49,948.802026-06-02 09:40:00$52.58Sold$528.001.06%39
2026-04-24 12:37:00$52.04BUY960$49,958.402026-06-02 09:40:00$52.58Sold$518.401.04%39
2026-04-24 12:36:00$52.03BUY960$49,948.802026-06-02 09:40:00$52.58Sold$528.001.06%39
2026-04-24 12:35:00$52.03BUY960$49,948.802026-06-02 09:40:00$52.58Sold$528.001.06%39
2026-04-24 12:34:00$52.08BUY960$49,996.802026-06-02 09:41:00$52.62Sold$518.401.04%39
2026-04-24 12:33:00$52.09BUY960$50,006.402026-06-02 09:41:00$52.62Sold$508.801.02%39
2026-04-24 12:32:00$52.09BUY960$50,006.402026-06-02 09:41:00$52.62Sold$508.801.02%39
2026-04-24 12:31:00$52.12BUY960$50,035.202026-06-02 14:32:00$52.69Sold$547.201.09%39
2026-04-24 12:30:00$52.13BUY960$50,044.802026-06-02 14:32:00$52.69Sold$537.601.07%39
2026-04-24 12:29:00$52.07BUY960$49,987.202026-06-02 09:41:00$52.62Sold$528.001.06%39
2026-04-24 12:28:00$52.10BUY960$50,016.002026-06-02 14:27:00$52.62Sold$500.451%39
2026-04-24 12:27:00$52.10BUY960$50,016.002026-06-02 14:27:00$52.62Sold$500.451%39
2026-04-24 12:26:00$52.13BUY960$50,044.802026-06-02 14:32:00$52.69Sold$537.601.07%39
2026-04-24 12:25:00$52.11BUY960$50,025.602026-06-02 14:32:00$52.69Sold$556.801.11%39
2026-04-24 12:24:00$52.13BUY960$50,044.802026-06-02 14:32:00$52.69Sold$537.601.07%39
2026-04-24 12:23:00$52.13BUY960$50,044.802026-06-02 14:32:00$52.69Sold$537.601.07%39
2026-04-24 12:22:00$52.16BUY960$50,073.602026-06-02 14:32:00$52.69Sold$508.801.02%39
2026-04-24 12:21:00$52.17BUY960$50,083.202026-06-02 14:39:00$52.70Sold$508.701.02%39
2026-04-24 12:20:00$52.17BUY960$50,083.202026-06-02 14:39:00$52.70Sold$508.701.02%39
2026-04-24 12:19:00$52.19BUY960$50,102.402026-06-04 09:32:00$53.23Sold$998.401.99%41
2026-04-24 12:18:00$52.19BUY960$50,102.402026-06-04 09:32:00$53.23Sold$998.401.99%41
2026-04-24 12:17:00$52.22BUY960$50,131.202026-06-04 09:32:00$53.23Sold$969.601.93%41
2026-04-24 12:16:00$52.22BUY960$50,131.202026-06-04 09:32:00$53.23Sold$969.601.93%41
2026-04-24 11:43:00$52.22BUY960$50,131.202026-06-04 09:32:00$53.23Sold$969.601.93%41
2026-04-24 11:42:00$52.22BUY960$50,131.202026-06-04 09:32:00$53.23Sold$969.601.93%41
2026-04-24 11:35:00$52.20BUY960$50,112.002026-06-04 09:32:00$53.23Sold$988.801.97%41
2026-04-24 11:34:00$52.21BUY960$50,121.602026-06-04 09:32:00$53.23Sold$979.201.95%41
2026-04-24 11:33:00$52.21BUY960$50,121.602026-06-04 09:32:00$53.23Sold$979.201.95%41
2026-04-24 11:32:00$52.22BUY960$50,131.202026-06-04 09:32:00$53.23Sold$969.601.93%41
2026-04-24 11:27:00$52.22BUY960$50,131.202026-06-04 09:32:00$53.23Sold$969.601.93%41
2026-04-24 11:18:00$52.22BUY960$50,131.202026-06-04 09:32:00$53.23Sold$969.601.93%41
2026-04-24 11:17:00$52.22BUY960$50,131.202026-06-04 09:32:00$53.23Sold$969.601.93%41
2026-04-24 11:16:00$52.21BUY960$50,121.602026-06-04 09:32:00$53.23Sold$979.201.95%41
2026-04-24 11:15:00$52.21BUY960$50,121.602026-06-04 09:32:00$53.23Sold$979.201.95%41
2026-04-24 11:14:00$52.21BUY960$50,121.602026-06-04 09:32:00$53.23Sold$979.201.95%41
2026-04-24 11:13:00$52.22BUY960$50,131.202026-06-04 09:32:00$53.23Sold$969.601.93%41
2026-04-24 11:12:00$52.21BUY960$50,121.602026-06-04 09:32:00$53.23Sold$979.201.95%41
2026-04-24 11:11:00$52.22BUY960$50,131.202026-06-04 09:32:00$53.23Sold$969.601.93%41
2026-04-24 11:10:00$52.19BUY960$50,102.402026-06-04 09:32:00$53.23Sold$998.401.99%41
2026-04-24 11:09:00$52.17BUY960$50,083.202026-06-02 14:39:00$52.70Sold$508.701.02%39
2026-04-24 11:08:00$52.17BUY960$50,083.202026-06-02 14:39:00$52.70Sold$508.701.02%39
2026-04-24 11:07:00$52.19BUY960$50,102.402026-06-04 09:32:00$53.23Sold$998.401.99%41
2026-04-24 11:06:00$52.22BUY960$50,131.202026-06-04 09:32:00$53.23Sold$969.601.93%41
2026-04-24 09:41:00$52.19BUY960$50,102.402026-06-04 09:32:00$53.23Sold$998.401.99%41
2026-04-24 09:40:00$52.15BUY960$50,064.002026-06-02 14:32:00$52.69Sold$518.401.04%39
2026-04-24 09:39:00$52.18BUY960$50,092.802026-06-02 14:41:00$52.71Sold$504.001.01%39
2026-04-24 09:36:00$52.19BUY960$50,102.402026-06-04 09:32:00$53.23Sold$998.401.99%41
2026-04-24 09:35:00$52.11BUY960$50,025.602026-06-02 14:32:00$52.69Sold$556.801.11%39
2026-04-24 09:34:00$52.04BUY960$49,958.402026-06-02 09:40:00$52.58Sold$518.401.04%39
2026-04-24 09:33:00$52.16BUY960$50,073.602026-06-02 14:32:00$52.69Sold$508.801.02%39
2026-04-24 09:32:00$52.16BUY960$50,073.602026-06-02 14:32:00$52.69Sold$508.801.02%39
2026-04-24 09:31:00$52.16BUY960$50,073.602026-06-02 14:32:00$52.69Sold$508.801.02%39
2026-04-24 09:30:00$52.23BUY960$50,140.802026-06-04 09:32:00$53.23Sold$960.001.91%41
2026-04-23 15:59:00$52.42BUY950$49,799.002026-06-04 09:32:00$53.23Sold$769.501.55%42
2026-04-23 15:58:00$52.44BUY950$49,818.002026-06-04 09:32:00$53.23Sold$750.501.51%42
2026-04-23 15:57:00$52.43BUY950$49,808.502026-06-04 09:32:00$53.23Sold$760.001.53%42
2026-04-23 15:56:00$52.38BUY950$49,761.002026-06-04 09:32:00$53.23Sold$807.501.62%42
2026-04-23 15:55:00$52.35BUY950$49,732.502026-06-04 09:32:00$53.23Sold$836.001.68%42
2026-04-23 15:54:00$52.37BUY950$49,751.502026-06-04 09:32:00$53.23Sold$817.001.64%42
2026-04-23 15:53:00$52.38BUY950$49,761.002026-06-04 09:32:00$53.23Sold$807.501.62%42
2026-04-23 15:52:00$52.35BUY950$49,732.502026-06-04 09:32:00$53.23Sold$836.001.68%42
2026-04-23 15:51:00$52.38BUY950$49,761.002026-06-04 09:32:00$53.23Sold$807.501.62%42
2026-04-23 15:50:00$52.40BUY950$49,780.002026-06-04 09:32:00$53.23Sold$788.501.58%42
2026-04-23 15:49:00$52.35BUY950$49,732.502026-06-04 09:32:00$53.23Sold$836.001.68%42
2026-04-23 15:48:00$52.32BUY950$49,704.002026-06-04 09:32:00$53.23Sold$864.501.74%42
2026-04-23 15:47:00$52.33BUY950$49,713.502026-06-04 09:32:00$53.23Sold$855.001.72%42
2026-04-23 15:46:00$52.34BUY950$49,723.002026-06-04 09:32:00$53.23Sold$845.501.7%42
2026-04-23 15:45:00$52.35BUY950$49,732.502026-06-04 09:32:00$53.23Sold$836.001.68%42
2026-04-23 15:44:00$52.34BUY950$49,723.002026-06-04 09:32:00$53.23Sold$845.501.7%42
2026-04-23 15:43:00$52.34BUY950$49,723.002026-06-04 09:32:00$53.23Sold$845.501.7%42
2026-04-23 15:42:00$52.37BUY950$49,751.502026-06-04 09:32:00$53.23Sold$817.001.64%42
2026-04-23 15:41:00$52.39BUY950$49,770.502026-06-04 09:32:00$53.23Sold$798.001.6%42
2026-04-23 15:40:00$52.39BUY950$49,770.502026-06-04 09:32:00$53.23Sold$798.001.6%42
2026-04-23 15:39:00$52.38BUY950$49,761.002026-06-04 09:32:00$53.23Sold$807.501.62%42
2026-04-23 15:38:00$52.38BUY950$49,761.002026-06-04 09:32:00$53.23Sold$807.501.62%42
2026-04-23 15:37:00$52.35BUY950$49,732.502026-06-04 09:32:00$53.23Sold$836.001.68%42
2026-04-23 15:36:00$52.37BUY950$49,751.502026-06-04 09:32:00$53.23Sold$817.001.64%42
2026-04-23 15:35:00$52.40BUY950$49,780.002026-06-04 09:32:00$53.23Sold$788.501.58%42
2026-04-23 15:34:00$52.44BUY950$49,818.002026-06-04 09:32:00$53.23Sold$750.501.51%42
2026-04-23 15:33:00$52.46BUY950$49,837.002026-06-04 09:32:00$53.23Sold$731.501.47%42
2026-04-23 15:29:00$52.47BUY950$49,846.502026-06-04 09:32:00$53.23Sold$722.001.45%42
2026-04-23 15:28:00$52.47BUY950$49,846.502026-06-04 09:32:00$53.23Sold$722.001.45%42
2026-04-23 15:27:00$52.45BUY950$49,827.502026-06-04 09:32:00$53.23Sold$741.001.49%42
2026-04-23 15:26:00$52.46BUY950$49,837.002026-06-04 09:32:00$53.23Sold$731.501.47%42
2026-04-23 15:25:00$52.46BUY950$49,837.002026-06-04 09:32:00$53.23Sold$731.501.47%42
2026-04-23 15:24:00$52.45BUY950$49,827.502026-06-04 09:32:00$53.23Sold$741.001.49%42
2026-04-23 15:23:00$52.43BUY950$49,808.502026-06-04 09:32:00$53.23Sold$760.001.53%42
2026-04-23 15:22:00$52.45BUY950$49,827.502026-06-04 09:32:00$53.23Sold$741.001.49%42
2026-04-23 15:21:00$52.45BUY950$49,827.502026-06-04 09:32:00$53.23Sold$741.001.49%42
2026-04-23 15:15:00$52.47BUY950$49,846.502026-06-04 09:32:00$53.23Sold$722.001.45%42
2026-04-23 15:13:00$52.47BUY950$49,846.502026-06-04 09:32:00$53.23Sold$722.001.45%42
2026-04-23 15:12:00$52.47BUY950$49,846.502026-06-04 09:32:00$53.23Sold$722.001.45%42
2026-04-23 15:10:00$52.44BUY950$49,818.002026-06-04 09:32:00$53.23Sold$750.501.51%42
2026-04-23 15:09:00$52.47BUY950$49,846.502026-06-04 09:32:00$53.23Sold$722.001.45%42
2026-04-23 15:07:00$52.44BUY950$49,818.002026-06-04 09:32:00$53.23Sold$750.501.51%42
2026-04-23 15:06:00$52.44BUY950$49,818.002026-06-04 09:32:00$53.23Sold$750.501.51%42
2026-04-23 15:05:00$52.42BUY950$49,799.002026-06-04 09:32:00$53.23Sold$769.501.55%42
2026-04-23 15:04:00$52.39BUY950$49,770.502026-06-04 09:32:00$53.23Sold$798.001.6%42
2026-04-23 15:03:00$52.39BUY950$49,770.502026-06-04 09:32:00$53.23Sold$798.001.6%42
2026-04-23 15:02:00$52.36BUY950$49,742.002026-06-04 09:32:00$53.23Sold$826.501.66%42
2026-04-23 15:01:00$52.37BUY950$49,751.502026-06-04 09:32:00$53.23Sold$817.001.64%42
2026-04-23 15:00:00$52.36BUY950$49,742.002026-06-04 09:32:00$53.23Sold$826.501.66%42
2026-04-23 14:59:00$52.36BUY950$49,742.002026-06-04 09:32:00$53.23Sold$826.501.66%42
2026-04-23 14:58:00$52.37BUY950$49,751.502026-06-04 09:32:00$53.23Sold$817.001.64%42
2026-04-23 14:57:00$52.38BUY950$49,761.002026-06-04 09:32:00$53.23Sold$807.501.62%42
2026-04-23 14:56:00$52.40BUY950$49,780.002026-06-04 09:32:00$53.23Sold$788.501.58%42
2026-04-23 14:55:00$52.40BUY950$49,780.002026-06-04 09:32:00$53.23Sold$788.501.58%42
2026-04-23 14:54:00$52.40BUY950$49,780.002026-06-04 09:32:00$53.23Sold$788.501.58%42
2026-04-23 14:53:00$52.39BUY950$49,770.502026-06-04 09:32:00$53.23Sold$798.001.6%42
2026-04-23 14:52:00$52.44BUY950$49,818.002026-06-04 09:32:00$53.23Sold$750.501.51%42
2026-04-23 14:51:00$52.42BUY950$49,799.002026-06-04 09:32:00$53.23Sold$769.501.55%42
2026-04-23 14:50:00$52.40BUY950$49,780.002026-06-04 09:32:00$53.23Sold$788.501.58%42
2026-04-23 14:49:00$52.39BUY950$49,770.502026-06-04 09:32:00$53.23Sold$798.001.6%42
2026-04-23 14:48:00$52.44BUY950$49,818.002026-06-04 09:32:00$53.23Sold$750.501.51%42
2026-04-23 14:47:00$52.42BUY950$49,799.002026-06-04 09:32:00$53.23Sold$769.501.55%42
2026-04-23 14:46:00$52.42BUY950$49,799.002026-06-04 09:32:00$53.23Sold$769.501.55%42
2026-04-23 14:45:00$52.43BUY950$49,808.502026-06-04 09:32:00$53.23Sold$760.001.53%42
2026-04-23 14:44:00$52.44BUY950$49,818.002026-06-04 09:32:00$53.23Sold$750.501.51%42
2026-04-23 14:43:00$52.40BUY950$49,780.002026-06-04 09:32:00$53.23Sold$788.501.58%42
2026-04-23 14:42:00$52.40BUY950$49,780.002026-06-04 09:32:00$53.23Sold$788.501.58%42
2026-04-23 14:41:00$52.44BUY950$49,818.002026-06-04 09:32:00$53.23Sold$750.501.51%42
2026-04-23 14:40:00$52.44BUY950$49,818.002026-06-04 09:32:00$53.23Sold$750.501.51%42
2026-04-23 14:39:00$52.45BUY950$49,827.502026-06-04 09:32:00$53.23Sold$741.001.49%42
2026-04-23 14:38:00$52.47BUY950$49,846.502026-06-04 09:32:00$53.23Sold$722.001.45%42
2026-04-23 14:31:00$52.47BUY950$49,846.502026-06-04 09:32:00$53.23Sold$722.001.45%42
2026-04-23 14:30:00$52.47BUY950$49,846.502026-06-04 09:32:00$53.23Sold$722.001.45%42
2026-04-23 14:12:00$52.45BUY950$49,827.502026-06-04 09:32:00$53.23Sold$741.001.49%42
2026-04-23 14:11:00$52.46BUY950$49,837.002026-06-04 09:32:00$53.23Sold$731.501.47%42
2026-04-23 14:09:00$52.45BUY950$49,827.502026-06-04 09:32:00$53.23Sold$741.001.49%42
2026-04-23 14:08:00$52.46BUY950$49,837.002026-06-04 09:32:00$53.23Sold$731.501.47%42
2026-04-23 13:53:00$52.42BUY950$49,799.002026-06-04 09:32:00$53.23Sold$769.501.55%42
2026-04-23 13:52:00$52.27BUY950$49,656.502026-06-04 09:32:00$53.23Sold$912.001.84%42
2026-04-23 13:51:00$52.29BUY950$49,675.502026-06-04 09:32:00$53.23Sold$893.001.8%42
2026-04-23 13:50:00$52.34BUY950$49,723.002026-06-04 09:32:00$53.23Sold$845.501.7%42
2026-04-23 13:49:00$52.29BUY950$49,675.502026-06-04 09:32:00$53.23Sold$893.001.8%42
2026-04-23 13:48:00$52.34BUY950$49,723.002026-06-04 09:32:00$53.23Sold$845.501.7%42
2026-04-23 13:47:00$52.38BUY950$49,761.002026-06-04 09:32:00$53.23Sold$807.501.62%42
2026-04-23 13:46:00$52.29BUY950$49,675.502026-06-04 09:32:00$53.23Sold$893.001.8%42
2026-04-23 13:45:00$52.38BUY950$49,761.002026-06-04 09:32:00$53.23Sold$807.501.62%42
2026-04-23 13:44:00$52.33BUY950$49,713.502026-06-04 09:32:00$53.23Sold$855.001.72%42
2026-04-23 13:43:00$52.34BUY950$49,723.002026-06-04 09:32:00$53.23Sold$845.501.7%42
2026-04-23 13:42:00$52.40BUY950$49,780.002026-06-04 09:32:00$53.23Sold$788.501.58%42
2026-04-23 13:41:00$52.41BUY950$49,789.502026-06-04 09:32:00$53.23Sold$779.001.56%42
2026-04-23 13:40:00$52.45BUY950$49,827.502026-06-04 09:32:00$53.23Sold$741.001.49%42
2026-04-23 13:39:00$52.53BUY950$49,903.502026-06-04 09:32:00$53.23Sold$665.001.33%42
2026-04-23 13:38:00$52.52BUY950$49,894.002026-06-04 09:32:00$53.23Sold$674.501.35%42
2026-04-23 13:37:00$52.52BUY950$49,894.002026-06-04 09:32:00$53.23Sold$674.501.35%42
2026-04-23 13:36:00$52.52BUY950$49,894.002026-06-04 09:32:00$53.23Sold$674.501.35%42
2026-04-23 13:35:00$52.58BUY950$49,951.002026-06-04 09:32:00$53.23Sold$617.501.24%42
2026-04-23 13:34:00$52.57BUY950$49,941.502026-06-04 09:32:00$53.23Sold$627.001.26%42
2026-04-23 13:33:00$52.49BUY950$49,865.502026-06-04 09:32:00$53.23Sold$703.001.41%42
2026-04-23 13:32:00$52.51BUY950$49,884.502026-06-04 09:32:00$53.23Sold$684.001.37%42
2026-04-23 13:31:00$52.49BUY950$49,865.502026-06-04 09:32:00$53.23Sold$703.001.41%42
2026-04-23 13:30:00$52.51BUY950$49,884.502026-06-04 09:32:00$53.23Sold$684.001.37%42
2026-04-23 13:29:00$52.46BUY950$49,837.002026-06-04 09:32:00$53.23Sold$731.501.47%42
2026-04-23 13:28:00$52.48BUY950$49,856.002026-06-04 09:32:00$53.23Sold$712.501.43%42
2026-04-23 13:27:00$52.53BUY950$49,903.502026-06-04 09:32:00$53.23Sold$665.001.33%42
2026-04-23 13:26:00$52.57BUY950$49,941.502026-06-04 09:32:00$53.23Sold$627.001.26%42
2026-04-23 13:25:00$52.51BUY950$49,884.502026-06-04 09:32:00$53.23Sold$684.001.37%42
2026-04-23 13:24:00$52.51BUY950$49,884.502026-06-04 09:32:00$53.23Sold$684.001.37%42
2026-04-23 13:23:00$52.53BUY950$49,903.502026-06-04 09:32:00$53.23Sold$665.001.33%42
2026-04-23 13:22:00$52.55BUY950$49,922.502026-06-04 09:32:00$53.23Sold$646.001.29%42
2026-04-23 13:21:00$52.53BUY950$49,903.502026-06-04 09:32:00$53.23Sold$665.001.33%42
2026-04-23 13:20:00$52.55BUY950$49,922.502026-06-04 09:32:00$53.23Sold$646.001.29%42
2026-04-23 13:19:00$52.57BUY950$49,941.502026-06-04 09:32:00$53.23Sold$627.001.26%42
2026-04-23 13:18:00$52.58BUY950$49,951.002026-06-04 09:32:00$53.23Sold$617.501.24%42
2026-04-23 13:17:00$52.59BUY950$49,960.502026-06-04 09:32:00$53.23Sold$608.001.22%42
2026-04-23 13:16:00$52.61BUY950$49,979.502026-06-04 09:32:00$53.23Sold$589.001.18%42
2026-04-23 13:15:00$52.60BUY950$49,970.002026-06-04 09:32:00$53.23Sold$598.501.2%42
2026-04-23 13:14:00$52.64BUY950$50,008.002026-06-04 09:32:00$53.23Sold$560.501.12%42
2026-04-23 13:13:00$52.64BUY950$50,008.002026-06-04 09:32:00$53.23Sold$560.501.12%42
2026-04-23 13:12:00$52.66BUY950$50,027.002026-06-04 09:32:00$53.23Sold$541.501.08%42
2026-04-23 13:11:00$52.68BUY950$50,046.002026-06-04 09:32:00$53.23Sold$522.501.04%42
2026-04-23 13:10:00$52.72BUY950$50,084.002026-06-04 09:37:00$53.26Sold$513.001.02%42
2026-04-23 13:09:00$52.70BUY950$50,065.002026-06-04 09:32:00$53.23Sold$503.501.01%42
2026-04-23 13:08:00$52.76BUY950$50,122.002026-06-04 09:40:00$53.34Sold$551.001.1%42
2026-04-23 13:07:00$52.77BUY950$50,131.502026-06-04 09:40:00$53.34Sold$541.501.08%42
2026-04-23 13:06:00$52.77BUY950$50,131.502026-06-04 09:40:00$53.34Sold$541.501.08%42
2026-04-23 13:05:00$52.79BUY950$50,150.502026-06-04 09:40:00$53.34Sold$522.501.04%42
2026-04-23 13:04:00$52.82BUY950$50,179.002026-06-04 09:41:00$53.38Sold$532.001.06%42
2026-04-23 13:03:00$52.88BUY950$50,236.002026-06-04 09:46:00$53.45Sold$541.501.08%42
2026-04-23 13:02:00$52.86BUY950$50,217.002026-06-04 09:44:00$53.39Sold$503.501%42
2026-04-23 13:01:00$52.89BUY950$50,245.502026-06-04 09:46:00$53.45Sold$532.001.06%42
2026-04-23 13:00:00$52.97BUY950$50,321.502026-06-04 09:51:00$53.52Sold$522.501.04%42
2026-04-23 12:59:00$52.98BUY950$50,331.002026-06-04 09:51:00$53.52Sold$513.001.02%42
2026-04-23 09:35:00$52.95BUY950$50,302.502026-06-04 09:51:00$53.52Sold$541.501.08%42
2026-04-23 09:34:00$52.86BUY950$50,217.002026-06-04 09:44:00$53.39Sold$503.501%42
2026-04-23 09:32:00$52.93BUY950$50,283.502026-06-04 09:47:00$53.47Sold$513.001.02%42
2026-04-23 09:31:00$52.97BUY950$50,321.502026-06-04 09:51:00$53.52Sold$522.501.04%42
2026-04-23 09:30:00$52.97BUY950$50,321.502026-06-04 09:51:00$53.52Sold$522.501.04%42
2026-04-15 09:30:00$55.03SELL910$50,077.30----
2026-04-14 14:19:00$53.44SELL950$50,768.00----
2026-04-14 14:18:00$53.47SELL950$50,791.80----
2026-04-14 14:17:00$53.48SELL950$50,801.20----
2026-04-14 14:16:00$53.49SELL950$50,810.80----
2026-04-14 14:15:00$53.51SELL950$50,829.80----
2026-04-14 14:14:00$53.51SELL950$50,829.80----
2026-04-14 14:13:00$53.51SELL950$50,829.80----
2026-04-14 14:12:00$53.49SELL950$50,815.50----
2026-04-14 14:11:00$53.52SELL950$50,839.20----
2026-04-14 14:10:00$53.52SELL950$50,844.00----
2026-04-14 14:09:00$53.54SELL950$50,862.90----
2026-04-14 14:08:00$53.51SELL950$50,829.80----
2026-04-14 14:07:00$53.53SELL950$50,848.80----
2026-04-14 14:06:00$53.54SELL950$50,863.00----
2026-04-14 14:05:00$53.55SELL950$50,867.80----
2026-04-14 14:04:00$53.54SELL950$50,858.20----
2026-04-14 14:03:00$53.55SELL950$50,867.80----
2026-04-14 14:02:00$53.54SELL950$50,863.00----
2026-04-14 14:01:00$53.55SELL950$50,867.80----
2026-04-14 14:00:00$53.55SELL950$50,867.80----
2026-04-14 13:59:00$53.52SELL950$50,844.10----
2026-04-14 13:58:00$53.52SELL950$50,839.20----
2026-04-14 13:57:00$53.50SELL950$50,820.20----
2026-04-14 13:56:00$53.48SELL950$50,801.20----
2026-04-14 13:55:00$53.51SELL950$50,829.80----
2026-04-14 13:54:00$53.50SELL950$50,820.20----
2026-04-14 13:53:00$53.49SELL950$50,810.80----
2026-04-14 13:52:00$53.50SELL950$50,826.70----
2026-04-14 13:51:00$53.53SELL950$50,848.80----
2026-04-14 13:50:00$53.53SELL950$50,848.80----
2026-04-14 13:49:00$53.52SELL950$50,839.20----
2026-04-14 13:48:00$53.53SELL950$50,848.80----
2026-04-14 13:47:00$53.55SELL950$50,872.50----
2026-04-14 13:46:00$53.55SELL950$50,867.80----
2026-04-14 13:45:00$53.55SELL950$50,867.80----
2026-04-14 13:44:00$53.54SELL950$50,858.20----
2026-04-14 13:43:00$53.53SELL950$50,848.80----
2026-04-14 13:42:00$53.54SELL950$50,863.00----
2026-04-14 13:41:00$53.53SELL950$50,848.80----
2026-04-14 13:40:00$53.52SELL950$50,839.20----
2026-04-14 13:39:00$53.52SELL950$50,839.20----
2026-04-14 13:38:00$53.53SELL950$50,853.50----
2026-04-14 13:37:00$53.54SELL950$50,863.00----
2026-04-14 13:36:00$53.55SELL950$50,872.40----
2026-04-14 13:35:00$53.54SELL950$50,863.00----
2026-04-14 13:34:00$53.53SELL950$50,853.50----
2026-04-14 13:33:00$53.52SELL950$50,847.10----
2026-04-14 13:32:00$53.54SELL950$50,858.20----
2026-04-14 13:31:00$53.52SELL950$50,844.00----
2026-04-14 13:30:00$53.52SELL950$50,844.00----
2026-04-14 13:29:00$53.49SELL950$50,815.50----
2026-04-14 13:28:00$53.49SELL950$50,810.80----
2026-04-14 13:27:00$53.48SELL950$50,806.00----
2026-04-14 13:26:00$53.47SELL950$50,791.80----
2026-04-14 13:25:00$53.48SELL950$50,801.20----
2026-04-14 13:24:00$53.48SELL950$50,806.10----
2026-04-14 13:23:00$53.49SELL950$50,815.50----
2026-04-14 13:22:00$53.47SELL950$50,796.50----
2026-04-14 13:21:00$53.46SELL950$50,787.00----
2026-04-14 13:20:00$53.46SELL950$50,787.00----
2026-04-14 13:19:00$53.46SELL950$50,782.20----
2026-04-14 13:18:00$53.45SELL950$50,772.80----
2026-04-14 13:17:00$53.45SELL950$50,772.80----
2026-04-14 13:16:00$53.44SELL950$50,768.00----
2026-04-14 13:15:00$53.43SELL950$50,758.50----
2026-04-14 13:14:00$53.44SELL950$50,763.20----
2026-04-14 13:13:00$53.45SELL950$50,772.80----
2026-04-14 13:12:00$53.46SELL950$50,787.00----
2026-04-14 13:11:00$53.48SELL950$50,806.00----
2026-04-14 13:10:00$53.47SELL950$50,791.80----
2026-04-14 13:09:00$53.47SELL950$50,796.60----
2026-04-14 13:08:00$53.48SELL950$50,801.20----
2026-04-14 13:07:00$53.44SELL950$50,768.00----
2026-04-14 13:06:00$53.45SELL950$50,778.40----
2026-04-14 13:05:00$53.45SELL950$50,777.50----
2026-04-14 13:04:00$53.43SELL950$50,753.80----
2026-04-14 13:03:00$53.44SELL950$50,763.20----
2026-04-14 13:02:00$53.42SELL950$50,749.00----
2026-04-14 13:01:00$53.41SELL950$50,735.80----
2026-04-14 13:00:00$53.42SELL950$50,744.20----
2026-04-14 12:57:00$53.41SELL950$50,734.80----
2026-04-14 12:09:00$53.41SELL950$50,734.80----
2026-04-14 12:08:00$53.41SELL950$50,734.80----
2026-04-14 12:07:00$53.42SELL950$50,748.60----
2026-04-14 12:06:00$53.42SELL950$50,744.20----
2026-04-14 12:05:00$53.40SELL950$50,730.00----
2026-04-14 12:04:00$53.40SELL950$50,730.00----
2026-04-14 12:03:00$53.41SELL950$50,739.50----
2026-04-14 12:02:00$53.41SELL950$50,739.50----
2026-04-14 12:00:00$53.40SELL950$50,730.00----
2026-04-14 11:59:00$53.40SELL950$50,730.00----
2026-04-14 11:58:00$53.42SELL950$50,749.00----
2026-04-14 11:57:00$53.41SELL950$50,739.50----
2026-04-14 11:56:00$53.42SELL950$50,749.00----
2026-04-14 11:55:00$53.41SELL950$50,739.50----
2026-04-14 11:54:00$53.42SELL950$50,749.00----
2026-04-14 11:53:00$53.42SELL950$50,749.00----
2026-04-14 11:52:00$53.42SELL950$50,749.00----
2026-04-14 11:51:00$53.43SELL950$50,758.50----
2026-04-14 11:50:00$53.42SELL950$50,749.00----
2026-04-14 11:49:00$53.40SELL950$50,730.00----
2026-04-14 11:48:00$53.40SELL950$50,730.00----
2026-04-14 11:47:00$53.43SELL950$50,758.50----
2026-04-14 11:46:00$53.42SELL950$50,749.00----
2026-04-14 11:45:00$53.47SELL950$50,796.50----
2026-04-14 11:44:00$53.46SELL950$50,787.00----
2026-04-14 11:43:00$53.46SELL950$50,787.00----
2026-04-14 11:42:00$53.47SELL950$50,796.50----
2026-04-14 11:41:00$53.47SELL950$50,796.50----
2026-04-14 11:40:00$53.47SELL950$50,796.50----
2026-04-14 11:39:00$53.49SELL950$50,815.50----
2026-04-14 11:38:00$53.49SELL950$50,815.50----
2026-04-14 11:37:00$53.49SELL950$50,815.50----
2026-04-14 11:36:00$53.54SELL950$50,863.00----
2026-04-14 11:35:00$53.51SELL950$50,834.50----
2026-04-14 11:34:00$53.49SELL950$50,815.50----
2026-04-14 11:33:00$53.46SELL950$50,787.00----
2026-04-14 11:32:00$53.45SELL950$50,777.50----
2026-04-14 11:31:00$53.40SELL950$50,730.00----
2026-04-14 11:30:00$53.35SELL950$50,682.50----
2026-04-14 11:29:00$53.36SELL950$50,692.00----
2026-04-14 11:28:00$53.38SELL950$50,711.00----
2026-04-14 11:27:00$53.35SELL950$50,682.50----
2026-04-14 11:26:00$53.34SELL950$50,673.00----
2026-04-14 11:25:00$53.35SELL950$50,682.50----
2026-04-14 11:24:00$53.33SELL950$50,663.50----
2026-04-14 11:23:00$53.31SELL950$50,644.50----
2026-04-14 11:22:00$53.31SELL950$50,644.50----
2026-04-14 11:21:00$53.31SELL950$50,644.50----
2026-04-14 11:20:00$53.31SELL950$50,644.50----
2026-04-14 11:19:00$53.31SELL950$50,644.50----
2026-04-14 11:11:00$53.30SELL950$50,635.00----
2026-04-14 11:08:00$53.30SELL950$50,635.00----
2026-04-14 11:07:00$53.31SELL950$50,644.50----
2026-04-14 11:06:00$53.33SELL950$50,663.50----
2026-04-14 11:05:00$53.33SELL950$50,663.50----
2026-04-14 11:04:00$53.31SELL950$50,644.50----
2026-04-14 11:03:00$53.31SELL950$50,644.50----
2026-04-14 11:02:00$53.31SELL950$50,644.50----
2026-04-14 10:58:00$53.30SELL950$50,635.00----
2026-04-14 10:57:00$53.31SELL950$50,644.50----
2026-04-14 10:56:00$53.34SELL950$50,673.00----
2026-04-14 10:55:00$53.38SELL950$50,711.00----
2026-04-14 10:54:00$53.37SELL950$50,701.50----
2026-04-14 10:53:00$53.33SELL950$50,663.50----
2026-04-14 10:52:00$53.37SELL950$50,701.50----
2026-04-14 10:51:00$53.33SELL950$50,663.50----
2026-04-14 10:15:00$53.31SELL950$50,644.50----
2026-04-14 10:14:00$53.37SELL950$50,701.50----
2026-04-14 10:13:00$53.32SELL950$50,654.00----
2026-04-14 10:12:00$53.31SELL950$50,644.50----
2026-04-14 10:11:00$53.33SELL950$50,663.50----
2026-04-14 10:10:00$53.31SELL950$50,644.50----
2026-04-14 10:09:00$53.31SELL950$50,644.50----
2026-04-14 10:08:00$53.31SELL950$50,644.50----
2026-04-14 10:06:00$53.31SELL950$50,644.50----
2026-04-14 10:04:00$53.31SELL950$50,644.50----
2026-04-14 10:03:00$53.37SELL950$50,701.50----
2026-04-14 10:02:00$53.38SELL950$50,711.00----
2026-04-14 10:01:00$53.37SELL950$50,701.50----
2026-04-14 10:00:00$53.36SELL950$50,692.00----
2026-04-14 09:59:00$53.31SELL950$50,644.50----
2026-04-13 15:59:00$53.34SELL960$51,206.40----
2026-04-13 15:58:00$53.32SELL960$51,187.20----
2026-04-13 15:57:00$53.38SELL960$51,244.80----
2026-04-13 15:56:00$53.42SELL960$51,278.40----
2026-04-13 15:55:00$53.39SELL960$51,249.60----
2026-04-13 15:54:00$53.38SELL960$51,244.80----
2026-04-13 15:53:00$53.34SELL960$51,201.60----
2026-04-13 15:52:00$53.30SELL960$51,163.20----
2026-04-13 15:51:00$53.30SELL960$51,168.00----
2026-04-13 15:50:00$53.29SELL960$51,153.60----
2026-04-13 15:49:00$53.26SELL960$51,124.80----
2026-04-13 15:48:00$53.26SELL960$51,124.80----
2026-04-13 15:47:00$53.29SELL960$51,153.60----
2026-04-13 15:46:00$53.29SELL960$51,158.40----
2026-04-13 15:45:00$53.27SELL960$51,139.20----
2026-04-13 15:44:00$53.31SELL960$51,172.80----
2026-04-13 15:43:00$53.29SELL960$51,153.60----
2026-04-13 15:42:00$53.31SELL960$51,172.80----
2026-04-13 15:41:00$53.30SELL960$51,163.20----
2026-04-13 15:40:00$53.27SELL960$51,139.20----
2026-04-13 15:39:00$53.27SELL960$51,139.20----
2026-04-13 15:38:00$53.28SELL960$51,148.80----
2026-04-13 15:37:00$53.28SELL960$51,144.00----
2026-04-13 15:36:00$53.30SELL960$51,163.20----
2026-04-13 15:35:00$53.27SELL960$51,134.40----
2026-04-13 15:34:00$53.23SELL960$51,100.80----
2026-04-13 15:33:00$53.23SELL960$51,100.80----
2026-04-13 15:32:00$53.22SELL960$51,091.20----
2026-04-13 15:31:00$53.20SELL960$51,072.00----
2026-04-13 15:30:00$53.18SELL960$51,048.00----
2026-04-13 15:29:00$53.18SELL960$51,052.80----
2026-04-13 15:28:00$53.17SELL960$51,043.30----
2026-04-13 15:27:00$53.18SELL960$51,048.00----
2026-04-13 15:26:00$53.18SELL960$51,048.00----
2026-04-13 15:25:00$53.18SELL960$51,048.00----
2026-04-13 15:24:00$53.17SELL960$51,043.20----
2026-04-13 15:23:00$53.18SELL960$51,048.00----
2026-04-13 15:22:00$53.17SELL960$51,038.40----
2026-04-13 15:21:00$53.15SELL960$51,019.20----
2026-04-13 15:20:00$53.12SELL960$50,990.40----
2026-04-13 15:19:00$53.10SELL960$50,971.20----
2026-04-13 15:18:00$53.09SELL960$50,966.40----
2026-04-13 15:17:00$53.08SELL960$50,952.00----
2026-04-13 15:16:00$53.07SELL960$50,942.40----
2026-04-13 15:15:00$53.05SELL960$50,928.00----
2026-04-13 15:14:00$53.04SELL960$50,918.40----
2026-04-13 15:13:00$53.02SELL960$50,899.20----
2026-04-13 15:12:00$53.05SELL960$50,923.20----
2026-04-13 15:11:00$53.04SELL960$50,913.60----
2026-04-13 15:10:00$53.04SELL960$50,913.60----
2026-04-13 15:09:00$53.03SELL960$50,904.00----
2026-04-13 15:08:00$53.01SELL960$50,884.80----
2026-04-13 15:07:00$53.02SELL960$50,894.40----
2026-04-13 15:06:00$53.01SELL960$50,884.80----
2026-04-13 15:05:00$53.03SELL960$50,904.00----
2026-04-13 15:04:00$53.02SELL960$50,899.20----
2026-04-13 15:03:00$53.02SELL960$50,899.30----
2026-04-13 15:02:00$53.02SELL960$50,899.30----
2026-04-13 15:01:00$53.02SELL960$50,894.40----
2026-04-13 15:00:00$53.01SELL960$50,889.60----
2026-04-13 14:59:00$52.99SELL960$50,865.60----
2026-04-13 14:58:00$52.97SELL960$50,851.20----
2026-04-13 14:57:00$52.99SELL960$50,870.40----
2026-04-13 14:56:00$52.97SELL960$50,846.40----
2026-04-13 14:55:00$52.98SELL960$50,856.00----
2026-04-13 14:54:00$52.95SELL960$50,827.20----
2026-04-13 14:53:00$52.95SELL960$50,827.20----
2026-04-13 14:52:00$52.98SELL960$50,856.00----
2026-04-13 14:51:00$52.97SELL960$50,849.00----
2026-04-13 14:50:00$52.95SELL960$50,827.20----
2026-04-13 14:49:00$52.96SELL960$50,843.90----
2026-04-13 14:48:00$52.97SELL960$50,846.40----
2026-04-13 14:47:00$52.96SELL960$50,841.60----
2026-04-13 14:46:00$52.97SELL960$50,851.20----
2026-04-13 14:45:00$52.97SELL960$50,846.40----
2026-04-13 14:44:00$52.97SELL960$50,846.40----
2026-04-13 14:43:00$52.95SELL960$50,832.00----
2026-04-13 14:42:00$52.96SELL960$50,841.60----
2026-04-13 14:41:00$52.96SELL960$50,836.80----
2026-04-13 14:40:00$52.95SELL960$50,827.20----
2026-04-13 14:39:00$52.95SELL960$50,827.20----
2026-04-13 14:38:00$52.96SELL960$50,836.80----
2026-04-13 14:37:00$52.93SELL960$50,812.90----
2026-04-13 14:36:00$52.94SELL960$50,817.60----
2026-04-13 14:35:00$52.95SELL960$50,827.20----
2026-04-13 14:34:00$52.93SELL960$50,812.80----
2026-04-13 14:33:00$52.98SELL960$50,856.00----
2026-04-13 14:32:00$52.96SELL960$50,836.80----
2026-04-13 14:31:00$52.97SELL960$50,846.40----
2026-04-13 14:30:00$52.97SELL960$50,851.20----
2026-04-13 14:29:00$52.97SELL960$50,846.40----
2026-04-13 14:28:00$52.97SELL960$50,846.40----
2026-04-13 14:27:00$52.95SELL960$50,827.20----
2026-04-13 14:26:00$52.97SELL960$50,846.40----
2026-04-13 14:25:00$52.98SELL960$50,856.00----
2026-04-13 14:24:00$52.98SELL960$50,856.00----
2026-04-13 14:23:00$52.98SELL960$50,860.80----
2026-04-13 14:22:00$52.99SELL960$50,870.40----
2026-04-13 14:21:00$52.98SELL960$50,861.10----
2026-04-13 14:20:00$52.99SELL960$50,865.60----
2026-04-13 14:19:00$52.98SELL960$50,860.80----
2026-04-13 14:18:00$52.98SELL960$50,860.80----
2026-04-13 14:17:00$52.98SELL960$50,856.00----
2026-04-13 14:16:00$52.99SELL960$50,865.70----
2026-04-13 14:15:00$52.98SELL960$50,860.80----
2026-04-13 14:14:00$52.97SELL960$50,851.20----
2026-04-13 14:13:00$52.97SELL960$50,846.40----
2026-04-13 14:12:00$52.96SELL960$50,841.60----
2026-04-13 14:11:00$52.95SELL960$50,832.00----
2026-04-13 14:10:00$52.95SELL960$50,827.20----
2026-04-13 14:09:00$52.92SELL960$50,803.20----
2026-04-13 14:08:00$52.93SELL960$50,808.00----
2026-04-13 14:07:00$52.92SELL960$50,798.40----
2026-04-13 14:06:00$52.91SELL960$50,793.60----
2026-04-13 14:05:00$52.91SELL960$50,793.60----
2026-04-13 14:04:00$52.92SELL960$50,803.20----
2026-04-13 14:03:00$52.93SELL960$50,808.00----
2026-04-13 14:02:00$52.92SELL960$50,803.20----
2026-04-13 14:01:00$52.92SELL960$50,798.40----
2026-04-13 14:00:00$52.92SELL960$50,798.40----
2026-04-13 13:59:00$52.91SELL960$50,788.80----
2026-04-13 13:58:00$52.88SELL960$50,760.00----
2026-04-13 13:57:00$52.88SELL960$50,760.00----
2026-04-13 13:56:00$52.89SELL960$50,774.40----
2026-04-13 13:55:00$52.91SELL960$50,788.80----
2026-04-13 13:54:00$52.92SELL960$50,798.40----
2026-04-13 13:53:00$52.90SELL960$50,779.20----
2026-04-13 13:52:00$52.90SELL960$50,779.20----
2026-04-13 13:51:00$52.89SELL960$50,769.60----
2026-04-13 13:50:00$52.89SELL960$50,774.60----
2026-04-13 13:49:00$52.90SELL960$50,779.20----
2026-04-13 13:48:00$52.90SELL960$50,779.20----
2026-04-13 13:47:00$52.89SELL960$50,774.40----
2026-04-13 13:46:00$52.89SELL960$50,774.40----
2026-04-13 13:45:00$52.89SELL960$50,769.60----
2026-04-13 13:44:00$52.89SELL960$50,769.60----
2026-04-13 13:43:00$52.88SELL960$50,760.00----
2026-04-13 13:42:00$52.87SELL960$50,755.20----
2026-04-13 13:41:00$52.88SELL960$50,764.80----
2026-04-13 13:40:00$52.88SELL960$50,764.80----
2026-04-13 13:39:00$52.87SELL960$50,755.20----
2026-04-13 13:38:00$52.87SELL960$50,755.20----
2026-04-13 13:37:00$52.87SELL960$50,755.20----
2026-04-13 13:36:00$52.87SELL960$50,755.20----
2026-04-13 13:35:00$52.86SELL960$50,746.30----
2026-04-13 13:34:00$52.91SELL960$50,788.80----
2026-04-13 13:33:00$52.94SELL960$50,817.60----
2026-04-13 13:32:00$52.95SELL960$50,827.20----
2026-04-13 13:31:00$52.92SELL960$50,798.50----
2026-04-13 13:30:00$52.93SELL960$50,808.00----
2026-04-13 13:29:00$52.92SELL960$50,798.40----
2026-04-13 13:28:00$52.88SELL960$50,764.80----
2026-04-13 13:27:00$52.89SELL960$50,769.60----
2026-04-13 13:26:00$52.86SELL960$50,740.80----
2026-04-13 13:25:00$52.86SELL960$50,740.80----
2026-04-13 13:24:00$52.86SELL960$50,740.80----
2026-04-13 13:23:00$52.86SELL960$50,740.80----
2026-04-13 13:22:00$52.86SELL960$50,740.80----
2026-04-13 13:21:00$52.85SELL960$50,731.20----
2026-04-13 13:20:00$52.85SELL960$50,731.20----
2026-04-13 13:19:00$52.85SELL960$50,736.00----
2026-04-13 13:18:00$52.86SELL960$50,745.40----
2026-04-13 13:17:00$52.83SELL960$50,720.10----
2026-04-13 13:16:00$52.84SELL960$50,726.40----
2026-04-13 13:15:00$52.86SELL960$50,740.80----
2026-04-13 13:14:00$52.90SELL960$50,779.20----
2026-04-13 13:13:00$52.89SELL960$50,774.40----
2026-04-13 13:12:00$52.89SELL960$50,769.60----
2026-04-13 13:11:00$52.87SELL960$50,750.40----
2026-04-13 13:10:00$52.87SELL960$50,750.40----
2026-04-13 13:09:00$52.87SELL960$50,750.40----
2026-04-13 13:08:00$52.88SELL960$50,764.80----
2026-04-13 13:07:00$52.88SELL960$50,760.00----
2026-04-13 13:06:00$52.88SELL960$50,760.00----
2026-04-13 13:05:00$52.88SELL960$50,760.00----
2026-04-13 13:04:00$52.88SELL960$50,760.00----
2026-04-13 13:03:00$52.87SELL960$50,755.20----
2026-04-13 13:02:00$52.89SELL960$50,774.40----
2026-04-13 13:01:00$52.88SELL960$50,764.80----
2026-04-13 13:00:00$52.88SELL960$50,764.80----
2026-04-13 12:59:00$52.92SELL960$50,798.40----
2026-04-13 12:58:00$52.93SELL960$50,812.80----
2026-04-13 12:57:00$52.94SELL960$50,817.60----
2026-04-13 12:56:00$52.93SELL960$50,808.00----
2026-04-13 12:55:00$52.91SELL960$50,793.70----
2026-04-13 12:54:00$52.91SELL960$50,788.80----
2026-04-13 12:53:00$52.92SELL960$50,798.40----
2026-04-13 12:52:00$52.91SELL960$50,793.60----
2026-04-13 12:51:00$52.94SELL960$50,822.40----
2026-04-13 12:50:00$52.96SELL960$50,841.60----
2026-04-13 12:49:00$52.92SELL960$50,798.40----
2026-04-13 12:48:00$52.92SELL960$50,798.40----
2026-04-13 12:47:00$52.94SELL960$50,822.40----
2026-04-13 12:46:00$52.88SELL960$50,760.00----
2026-04-13 12:45:00$52.86SELL960$50,745.60----
2026-04-13 12:44:00$52.88SELL960$50,764.80----
2026-04-13 12:43:00$52.87SELL960$50,755.20----
2026-04-13 12:42:00$52.80SELL960$50,688.00----
2026-04-13 12:41:00$52.84SELL960$50,721.60----
2026-04-13 12:40:00$52.86SELL960$50,740.80----
2026-04-13 12:39:00$52.84SELL960$50,726.50----
2026-04-13 12:38:00$52.84SELL960$50,726.40----
2026-04-13 12:37:00$52.86SELL960$50,740.80----
2026-04-13 12:36:00$52.86SELL960$50,740.80----
2026-04-13 12:35:00$52.90SELL960$50,784.00----
2026-04-13 12:34:00$52.84SELL960$50,726.40----
2026-04-13 12:33:00$52.84SELL960$50,726.40----
2026-04-13 12:32:00$52.80SELL960$50,683.20----
2026-04-13 12:31:00$52.81SELL960$50,692.80----
2026-04-13 12:30:00$52.79SELL960$50,678.40----
2026-04-13 12:29:00$52.79SELL960$50,675.70----
2026-04-13 12:28:00$52.78SELL960$50,664.00----
2026-04-13 12:27:00$52.75SELL960$50,635.20----
2026-04-13 12:26:00$52.75SELL960$50,640.00----
2026-04-13 12:25:00$52.75SELL960$50,640.00----
2026-04-13 12:24:00$52.78SELL960$50,668.80----
2026-04-13 12:23:00$52.75SELL960$50,639.90----
2026-04-13 12:22:00$52.75SELL960$50,640.00----
2026-04-13 12:21:00$52.77SELL960$50,654.40----
2026-04-13 12:20:00$52.76SELL960$50,653.90----
2026-04-13 12:19:00$52.74SELL960$50,625.60----
2026-04-13 12:18:00$52.75SELL960$50,643.60----
2026-04-13 12:17:00$52.77SELL960$50,659.20----
2026-04-13 12:16:00$52.76SELL960$50,644.80----
2026-04-13 12:15:00$52.76SELL960$50,644.80----
2026-04-13 12:14:00$52.74SELL960$50,630.40----
2026-04-13 12:13:00$52.74SELL960$50,630.40----
2026-04-13 12:12:00$52.72SELL960$50,606.40----
2026-04-13 12:11:00$52.73SELL960$50,620.80----
2026-04-13 12:10:00$52.70SELL960$50,592.00----
2026-04-13 12:09:00$52.69SELL960$50,577.60----
2026-04-13 12:08:00$52.66SELL960$50,548.80----
2026-04-13 12:07:00$52.62SELL960$50,510.40----
2026-04-13 12:06:00$52.62SELL960$50,515.20----
2026-04-10 15:59:00$52.57SELL950$49,936.80----