Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
539 -> 48.05% -> 259
Sell Times -> Sold
146 -> 177.4% -> 259
Average Cost
$49,519.20
Min: $47,300.50 - Max: $50,045.50
Average Hold Days
3.8 days
Min: 0 - Max: 12
Average Gain
$1,448.14
Min: $503.50 - Max: $2,050.30
Average Gain (%)
2.92%
Min: 1.06% - Max: 4.12%
Buy Times -> Still Hold
539 -> 51.95% -> 280
Avg. Hold Cost (Not Sold)
$47,908.66
Min: $47,405.00 - Max: $49,904.10
Avg. Hold Days (Not Sold)
3 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $49.41 | BUY | 1010 | $49,904.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:52:00 | $50.39 | SELL | 1010 | $50,893.90 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $50.42 | SELL | 1010 | $50,924.20 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $50.39 | SELL | 1010 | $50,893.90 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $50.33 | SELL | 1010 | $50,833.30 | - | - | - | - | ||
| 2026-11-06 10:26:00 | $50.32 | SELL | 1010 | $50,823.20 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $50.34 | SELL | 1010 | $50,843.40 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $50.34 | SELL | 1010 | $50,843.40 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $50.33 | SELL | 1010 | $50,833.30 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $50.29 | SELL | 1010 | $50,792.90 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $50.30 | SELL | 1010 | $50,803.00 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $50.32 | SELL | 1010 | $50,823.20 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $50.29 | SELL | 1010 | $50,792.90 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $50.31 | SELL | 1010 | $50,813.10 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $50.32 | SELL | 1010 | $50,823.20 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $50.32 | SELL | 1010 | $50,823.20 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $50.23 | SELL | 1010 | $50,732.30 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $50.16 | SELL | 1010 | $50,661.60 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $50.11 | SELL | 1010 | $50,611.10 | - | - | - | - | ||
| 2026-11-06 09:49:00 | $50.06 | SELL | 1010 | $50,560.60 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $50.01 | SELL | 1010 | $50,510.10 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $49.91 | SELL | 1010 | $50,409.10 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $49.48 | BUY | 1010 | $49,974.80 | 2026-11-06 09:39:00 | $50.01 | Sold | $535.30 | 1.07% | 0 |
| 2026-11-05 15:59:00 | $49.79 | BUY | 950 | $47,300.50 | 2026-11-06 10:14:00 | $50.32 | Sold | $503.50 | 1.06% | 1 |
| 2026-11-05 15:58:00 | $49.93 | BUY | 950 | $47,433.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $49.87 | BUY | 950 | $47,376.50 | 2026-11-06 10:51:00 | $50.42 | Sold | $522.50 | 1.1% | 1 |
| 2026-11-05 15:56:00 | $49.93 | BUY | 950 | $47,433.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:55:00 | $50.01 | BUY | 950 | $47,509.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $50.07 | BUY | 950 | $47,566.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $50.01 | BUY | 950 | $47,509.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $50.05 | BUY | 950 | $47,547.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $50.05 | BUY | 950 | $47,547.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $50.05 | BUY | 950 | $47,547.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $50.01 | BUY | 950 | $47,504.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $49.93 | BUY | 950 | $47,433.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $49.93 | BUY | 950 | $47,433.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $49.99 | BUY | 950 | $47,488.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $50.02 | BUY | 950 | $47,519.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $50.04 | BUY | 950 | $47,538.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $50.03 | BUY | 950 | $47,523.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $50.06 | BUY | 950 | $47,552.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $50.04 | BUY | 950 | $47,538.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $50.05 | BUY | 950 | $47,547.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $50.06 | BUY | 950 | $47,552.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $50.03 | BUY | 950 | $47,523.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $49.97 | BUY | 950 | $47,471.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $49.91 | BUY | 950 | $47,409.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $49.89 | BUY | 950 | $47,390.80 | 2026-11-06 10:51:00 | $50.42 | Sold | $508.25 | 1.07% | 1 |
| 2026-11-05 15:10:00 | $49.92 | BUY | 950 | $47,424.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $49.90 | BUY | 950 | $47,405.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $49.91 | BUY | 950 | $47,409.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $49.95 | BUY | 950 | $47,447.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $49.96 | BUY | 950 | $47,462.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $49.96 | BUY | 950 | $47,462.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $49.98 | BUY | 950 | $47,476.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $49.97 | BUY | 950 | $47,471.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $49.98 | BUY | 950 | $47,476.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:01:00 | $49.97 | BUY | 950 | $47,466.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:00:00 | $50.01 | BUY | 950 | $47,504.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:59:00 | $50.01 | BUY | 950 | $47,509.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:58:00 | $50.02 | BUY | 950 | $47,519.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:57:00 | $50.04 | BUY | 950 | $47,533.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:56:00 | $50.04 | BUY | 950 | $47,538.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:55:00 | $50.02 | BUY | 950 | $47,519.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:54:00 | $50.03 | BUY | 950 | $47,523.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:53:00 | $50.02 | BUY | 950 | $47,519.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:52:00 | $50.01 | BUY | 950 | $47,504.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:51:00 | $50.02 | BUY | 950 | $47,514.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:50:00 | $49.98 | BUY | 950 | $47,481.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:49:00 | $49.97 | BUY | 950 | $47,466.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:48:00 | $50.03 | BUY | 950 | $47,523.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:47:00 | $49.98 | BUY | 950 | $47,476.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:46:00 | $49.97 | BUY | 950 | $47,471.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:45:00 | $49.98 | BUY | 950 | $47,481.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:44:00 | $49.96 | BUY | 950 | $47,462.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:43:00 | $49.98 | BUY | 950 | $47,481.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:42:00 | $50.01 | BUY | 950 | $47,509.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:41:00 | $50.04 | BUY | 950 | $47,538.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $50.02 | BUY | 950 | $47,514.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $50.00 | BUY | 950 | $47,500.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $49.96 | BUY | 950 | $47,462.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $49.95 | BUY | 950 | $47,447.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $49.94 | BUY | 950 | $47,438.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $49.98 | BUY | 950 | $47,481.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $49.99 | BUY | 950 | $47,485.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $49.95 | BUY | 950 | $47,452.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $49.94 | BUY | 950 | $47,443.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $49.92 | BUY | 950 | $47,424.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $49.89 | BUY | 950 | $47,395.50 | 2026-11-06 10:51:00 | $50.42 | Sold | $503.50 | 1.06% | 1 |
| 2026-11-05 14:29:00 | $49.87 | BUY | 950 | $47,371.80 | 2026-11-06 10:51:00 | $50.42 | Sold | $527.25 | 1.11% | 1 |
| 2026-11-05 14:28:00 | $49.91 | BUY | 950 | $47,409.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $49.93 | BUY | 950 | $47,428.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $49.93 | BUY | 950 | $47,433.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $49.92 | BUY | 950 | $47,419.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $49.92 | BUY | 950 | $47,419.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $49.97 | BUY | 950 | $47,471.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $49.99 | BUY | 950 | $47,490.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $49.99 | BUY | 950 | $47,485.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $50.03 | BUY | 950 | $47,528.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $50.09 | BUY | 950 | $47,580.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $50.09 | BUY | 950 | $47,580.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $50.01 | BUY | 950 | $47,509.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $49.99 | BUY | 950 | $47,485.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $50.00 | BUY | 950 | $47,495.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $49.97 | BUY | 950 | $47,471.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $49.89 | BUY | 950 | $47,390.80 | 2026-11-06 10:51:00 | $50.42 | Sold | $508.25 | 1.07% | 1 |
| 2026-11-05 14:07:00 | $49.94 | BUY | 950 | $47,438.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $49.92 | BUY | 950 | $47,419.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $49.94 | BUY | 950 | $47,443.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $49.95 | BUY | 950 | $47,447.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $49.99 | BUY | 950 | $47,485.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $50.01 | BUY | 950 | $47,509.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $50.00 | BUY | 950 | $47,495.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $50.00 | BUY | 950 | $47,495.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $50.06 | BUY | 950 | $47,557.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $50.06 | BUY | 950 | $47,552.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $50.03 | BUY | 950 | $47,528.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $50.06 | BUY | 950 | $47,552.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $50.06 | BUY | 950 | $47,552.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $50.06 | BUY | 950 | $47,552.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $50.07 | BUY | 950 | $47,561.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $50.06 | BUY | 950 | $47,552.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $50.04 | BUY | 950 | $47,538.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $50.02 | BUY | 950 | $47,519.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $50.06 | BUY | 950 | $47,557.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $50.03 | BUY | 950 | $47,523.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $50.05 | BUY | 950 | $47,542.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $50.04 | BUY | 950 | $47,533.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $50.08 | BUY | 950 | $47,572.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $50.07 | BUY | 950 | $47,566.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $50.06 | BUY | 950 | $47,557.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $50.08 | BUY | 950 | $47,571.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $50.05 | BUY | 950 | $47,542.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $50.03 | BUY | 950 | $47,528.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $50.11 | BUY | 950 | $47,599.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $50.11 | BUY | 950 | $47,599.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $50.07 | BUY | 950 | $47,561.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $50.08 | BUY | 950 | $47,576.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $50.10 | BUY | 950 | $47,595.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $50.12 | BUY | 950 | $47,609.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $50.15 | BUY | 950 | $47,642.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $50.16 | BUY | 950 | $47,647.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $50.17 | BUY | 950 | $47,656.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $50.16 | BUY | 950 | $47,647.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $50.19 | BUY | 950 | $47,680.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $50.18 | BUY | 950 | $47,666.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $50.22 | BUY | 950 | $47,709.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $50.24 | BUY | 950 | $47,728.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $50.13 | BUY | 950 | $47,624.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $50.12 | BUY | 950 | $47,614.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $50.08 | BUY | 950 | $47,576.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $50.08 | BUY | 950 | $47,571.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $50.10 | BUY | 950 | $47,595.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $50.17 | BUY | 950 | $47,656.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $50.17 | BUY | 950 | $47,657.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $50.19 | BUY | 950 | $47,675.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $50.19 | BUY | 950 | $47,675.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $50.24 | BUY | 950 | $47,728.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:15:00 | $50.25 | BUY | 950 | $47,737.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:13:00 | $50.24 | BUY | 950 | $47,723.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:12:00 | $50.22 | BUY | 950 | $47,709.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $50.17 | BUY | 950 | $47,661.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $50.17 | BUY | 950 | $47,656.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $50.13 | BUY | 950 | $47,623.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $50.10 | BUY | 950 | $47,595.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $50.15 | BUY | 950 | $47,637.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $50.10 | BUY | 950 | $47,590.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $50.12 | BUY | 950 | $47,614.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $50.06 | BUY | 950 | $47,552.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $50.11 | BUY | 950 | $47,599.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $50.13 | BUY | 950 | $47,623.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $50.14 | BUY | 950 | $47,633.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $50.25 | BUY | 950 | $47,732.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $50.21 | BUY | 950 | $47,694.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $50.22 | BUY | 950 | $47,704.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $50.24 | BUY | 950 | $47,728.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $50.23 | BUY | 950 | $47,718.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $50.24 | BUY | 950 | $47,723.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $50.23 | BUY | 950 | $47,718.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $50.22 | BUY | 950 | $47,709.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $50.17 | BUY | 950 | $47,656.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $50.21 | BUY | 950 | $47,699.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $50.24 | BUY | 950 | $47,728.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $50.25 | BUY | 950 | $47,737.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $50.25 | BUY | 950 | $47,737.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $50.25 | BUY | 950 | $47,737.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $50.19 | BUY | 950 | $47,675.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $50.18 | BUY | 950 | $47,671.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $50.19 | BUY | 950 | $47,680.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $50.16 | BUY | 950 | $47,652.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $50.17 | BUY | 950 | $47,661.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $50.22 | BUY | 950 | $47,709.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $50.21 | BUY | 950 | $47,699.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $50.22 | BUY | 950 | $47,709.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $50.24 | BUY | 950 | $47,728.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $50.29 | BUY | 950 | $47,775.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $50.29 | BUY | 950 | $47,775.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $50.32 | BUY | 950 | $47,804.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $50.31 | BUY | 950 | $47,794.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $50.30 | BUY | 950 | $47,785.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $50.29 | BUY | 950 | $47,775.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $50.36 | BUY | 950 | $47,842.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $50.35 | BUY | 950 | $47,832.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $50.38 | BUY | 950 | $47,861.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $50.41 | BUY | 950 | $47,889.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $50.38 | BUY | 950 | $47,861.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $50.40 | BUY | 950 | $47,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $50.45 | BUY | 950 | $47,927.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $50.44 | BUY | 950 | $47,918.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $50.40 | BUY | 950 | $47,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $50.40 | BUY | 950 | $47,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $50.40 | BUY | 950 | $47,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $50.43 | BUY | 950 | $47,908.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $50.46 | BUY | 950 | $47,937.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $50.48 | BUY | 950 | $47,956.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $50.47 | BUY | 950 | $47,946.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $50.46 | BUY | 950 | $47,937.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $50.43 | BUY | 950 | $47,908.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $50.39 | BUY | 950 | $47,870.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $50.41 | BUY | 950 | $47,889.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $50.39 | BUY | 950 | $47,870.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $50.41 | BUY | 950 | $47,889.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $50.47 | BUY | 950 | $47,946.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $50.43 | BUY | 950 | $47,908.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $50.37 | BUY | 950 | $47,851.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $50.40 | BUY | 950 | $47,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $50.40 | BUY | 950 | $47,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $50.44 | BUY | 950 | $47,918.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $50.48 | BUY | 950 | $47,956.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $50.50 | BUY | 950 | $47,975.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $50.49 | BUY | 950 | $47,965.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $50.47 | BUY | 950 | $47,946.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $50.47 | BUY | 950 | $47,946.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $50.49 | BUY | 950 | $47,965.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $50.49 | BUY | 950 | $47,965.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $50.48 | BUY | 950 | $47,956.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $50.48 | BUY | 950 | $47,956.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $50.45 | BUY | 950 | $47,927.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $50.41 | BUY | 950 | $47,889.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $50.43 | BUY | 950 | $47,908.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $50.34 | BUY | 950 | $47,823.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $50.32 | BUY | 950 | $47,804.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $50.42 | BUY | 950 | $47,899.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $50.41 | BUY | 950 | $47,889.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $50.45 | BUY | 950 | $47,927.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $50.44 | BUY | 950 | $47,918.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $50.39 | BUY | 950 | $47,870.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $50.34 | BUY | 950 | $47,823.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $50.43 | BUY | 950 | $47,908.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $50.36 | BUY | 950 | $47,842.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $50.49 | BUY | 950 | $47,965.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $50.61 | BUY | 950 | $48,079.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $50.80 | BUY | 950 | $48,260.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $50.75 | BUY | 950 | $48,212.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $50.77 | BUY | 950 | $48,231.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $50.81 | BUY | 950 | $48,269.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $50.86 | BUY | 950 | $48,317.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $50.85 | BUY | 950 | $48,307.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $50.86 | BUY | 950 | $48,317.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $50.90 | BUY | 950 | $48,355.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $51.02 | BUY | 950 | $48,469.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $50.98 | BUY | 950 | $48,431.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $51.08 | BUY | 950 | $48,526.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $51.07 | BUY | 950 | $48,516.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $51.05 | BUY | 950 | $48,497.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $51.10 | BUY | 950 | $48,545.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $51.11 | BUY | 950 | $48,554.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $51.20 | BUY | 950 | $48,640.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $51.21 | BUY | 950 | $48,649.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $51.32 | BUY | 950 | $48,754.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $51.31 | BUY | 950 | $48,744.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $51.31 | BUY | 950 | $48,744.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $51.24 | BUY | 950 | $48,678.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $51.29 | BUY | 950 | $48,725.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $51.28 | BUY | 950 | $48,716.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $51.45 | BUY | 950 | $48,877.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $51.48 | BUY | 950 | $48,906.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $51.45 | BUY | 950 | $48,877.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $51.42 | BUY | 950 | $48,849.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $51.49 | BUY | 950 | $48,915.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $51.51 | BUY | 950 | $48,934.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $51.55 | BUY | 950 | $48,972.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $51.55 | BUY | 950 | $48,972.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $51.56 | BUY | 950 | $48,982.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $51.55 | BUY | 950 | $48,972.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $51.59 | BUY | 950 | $49,010.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $51.59 | BUY | 950 | $49,010.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $51.61 | BUY | 950 | $49,029.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $51.77 | BUY | 950 | $49,181.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $51.77 | BUY | 950 | $49,181.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $51.69 | BUY | 950 | $49,105.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $51.74 | BUY | 950 | $49,153.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $51.74 | BUY | 950 | $49,153.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $51.78 | BUY | 950 | $49,191.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $51.94 | BUY | 950 | $49,343.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $51.92 | BUY | 950 | $49,324.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $51.96 | BUY | 950 | $49,362.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $51.92 | BUY | 950 | $49,324.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $52.02 | BUY | 950 | $49,419.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $52.01 | BUY | 950 | $49,409.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $52.19 | BUY | 950 | $49,580.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $52.20 | BUY | 950 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $52.19 | BUY | 950 | $49,580.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $52.20 | BUY | 950 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $52.23 | BUY | 950 | $49,618.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $52.21 | BUY | 950 | $49,599.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $52.26 | BUY | 950 | $49,647.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $52.32 | BUY | 950 | $49,704.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $52.86 | SELL | 950 | $50,217.00 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $52.86 | SELL | 950 | $50,217.00 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $51.62 | SELL | 990 | $51,103.80 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $51.62 | SELL | 990 | $51,098.90 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $51.61 | SELL | 990 | $51,089.10 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $51.63 | SELL | 990 | $51,111.20 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $51.63 | SELL | 990 | $51,108.80 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $51.70 | SELL | 990 | $51,178.10 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $51.74 | SELL | 990 | $51,222.60 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $51.74 | SELL | 990 | $51,217.60 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $51.69 | SELL | 990 | $51,168.10 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $51.65 | SELL | 990 | $51,128.60 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $51.64 | SELL | 990 | $51,123.60 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $51.62 | SELL | 990 | $51,098.90 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $51.54 | SELL | 990 | $51,024.60 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $51.52 | SELL | 990 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $51.62 | SELL | 990 | $51,098.90 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $51.57 | SELL | 990 | $51,049.40 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $51.50 | SELL | 990 | $50,980.10 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $51.52 | SELL | 990 | $50,999.90 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $51.48 | SELL | 990 | $50,960.20 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $51.44 | SELL | 990 | $50,928.50 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $51.42 | SELL | 990 | $50,905.10 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $51.41 | SELL | 990 | $50,895.90 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $51.39 | SELL | 990 | $50,871.10 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $51.39 | SELL | 990 | $50,871.10 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $51.38 | SELL | 990 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-11-03 09:34:00 | $49.35 | BUY | 1010 | $49,843.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $2,020.00 | 4.05% | 1 |
| 2026-11-03 09:32:00 | $49.37 | BUY | 1010 | $49,863.70 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,999.80 | 4.01% | 1 |
| 2026-11-03 09:31:00 | $49.32 | BUY | 1010 | $49,813.20 | 2026-11-04 10:45:00 | $51.35 | Sold | $2,050.30 | 4.12% | 1 |
| 2026-11-03 09:30:00 | $49.54 | BUY | 1010 | $50,035.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,828.10 | 3.65% | 1 |
| 2026-11-02 15:59:00 | $49.57 | BUY | 1000 | $49,570.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,780.00 | 3.59% | 2 |
| 2026-11-02 15:58:00 | $49.48 | BUY | 1000 | $49,475.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,875.00 | 3.79% | 2 |
| 2026-11-02 15:57:00 | $49.50 | BUY | 1000 | $49,500.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,850.00 | 3.74% | 2 |
| 2026-11-02 15:56:00 | $49.54 | BUY | 1000 | $49,540.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,810.00 | 3.65% | 2 |
| 2026-11-02 15:55:00 | $49.66 | BUY | 1000 | $49,655.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,695.00 | 3.41% | 2 |
| 2026-11-02 15:54:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,700.00 | 3.42% | 2 |
| 2026-11-02 15:53:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,700.00 | 3.42% | 2 |
| 2026-11-02 15:52:00 | $49.64 | BUY | 1000 | $49,635.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,715.00 | 3.46% | 2 |
| 2026-11-02 15:51:00 | $49.64 | BUY | 1000 | $49,635.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,715.00 | 3.46% | 2 |
| 2026-11-02 15:50:00 | $49.65 | BUY | 1000 | $49,645.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,705.00 | 3.43% | 2 |
| 2026-11-02 15:49:00 | $49.69 | BUY | 1000 | $49,685.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,665.00 | 3.35% | 2 |
| 2026-11-02 15:48:00 | $49.70 | BUY | 1000 | $49,695.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,655.00 | 3.33% | 2 |
| 2026-11-02 15:47:00 | $49.73 | BUY | 1000 | $49,730.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,620.00 | 3.26% | 2 |
| 2026-11-02 15:46:00 | $49.71 | BUY | 1000 | $49,710.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,640.00 | 3.3% | 2 |
| 2026-11-02 15:45:00 | $49.70 | BUY | 1000 | $49,695.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,655.00 | 3.33% | 2 |
| 2026-11-02 15:44:00 | $49.68 | BUY | 1000 | $49,675.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,675.00 | 3.37% | 2 |
| 2026-11-02 15:43:00 | $49.66 | BUY | 1000 | $49,660.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,690.00 | 3.4% | 2 |
| 2026-11-02 15:42:00 | $49.67 | BUY | 1000 | $49,670.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,680.00 | 3.38% | 2 |
| 2026-11-02 15:41:00 | $49.70 | BUY | 1000 | $49,700.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,650.00 | 3.32% | 2 |
| 2026-11-02 15:40:00 | $49.75 | BUY | 1000 | $49,745.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,605.00 | 3.23% | 2 |
| 2026-11-02 15:39:00 | $49.76 | BUY | 1000 | $49,760.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,590.00 | 3.2% | 2 |
| 2026-11-02 15:38:00 | $49.74 | BUY | 1000 | $49,735.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,615.00 | 3.25% | 2 |
| 2026-11-02 15:37:00 | $49.76 | BUY | 1000 | $49,755.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,595.00 | 3.21% | 2 |
| 2026-11-02 15:36:00 | $49.82 | BUY | 1000 | $49,820.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,530.00 | 3.07% | 2 |
| 2026-11-02 15:35:00 | $49.83 | BUY | 1000 | $49,825.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,525.00 | 3.06% | 2 |
| 2026-11-02 15:34:00 | $49.80 | BUY | 1000 | $49,800.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,550.00 | 3.11% | 2 |
| 2026-11-02 15:33:00 | $49.82 | BUY | 1000 | $49,820.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,530.00 | 3.07% | 2 |
| 2026-11-02 15:32:00 | $49.79 | BUY | 1000 | $49,785.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,565.00 | 3.14% | 2 |
| 2026-11-02 15:31:00 | $49.75 | BUY | 1000 | $49,750.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,600.00 | 3.22% | 2 |
| 2026-11-02 15:30:00 | $49.72 | BUY | 1000 | $49,715.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,635.00 | 3.29% | 2 |
| 2026-11-02 15:29:00 | $49.73 | BUY | 1000 | $49,730.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,620.00 | 3.26% | 2 |
| 2026-11-02 15:28:00 | $49.74 | BUY | 1000 | $49,735.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,615.00 | 3.25% | 2 |
| 2026-11-02 15:27:00 | $49.78 | BUY | 1000 | $49,780.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,570.00 | 3.15% | 2 |
| 2026-11-02 15:26:00 | $49.83 | BUY | 1000 | $49,825.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,525.00 | 3.06% | 2 |
| 2026-11-02 15:25:00 | $49.83 | BUY | 1000 | $49,825.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,525.00 | 3.06% | 2 |
| 2026-11-02 15:24:00 | $49.84 | BUY | 1000 | $49,835.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,515.00 | 3.04% | 2 |
| 2026-11-02 15:23:00 | $49.84 | BUY | 1000 | $49,840.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,510.00 | 3.03% | 2 |
| 2026-11-02 15:22:00 | $49.81 | BUY | 1000 | $49,805.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,545.00 | 3.1% | 2 |
| 2026-11-02 15:21:00 | $49.82 | BUY | 1000 | $49,815.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,535.00 | 3.08% | 2 |
| 2026-11-02 15:20:00 | $49.81 | BUY | 1000 | $49,810.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,540.00 | 3.09% | 2 |
| 2026-11-02 15:19:00 | $49.82 | BUY | 1000 | $49,820.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,530.00 | 3.07% | 2 |
| 2026-11-02 15:18:00 | $49.82 | BUY | 1000 | $49,815.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,535.00 | 3.08% | 2 |
| 2026-11-02 15:17:00 | $49.84 | BUY | 1000 | $49,835.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,515.00 | 3.04% | 2 |
| 2026-11-02 15:16:00 | $49.80 | BUY | 1000 | $49,795.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,555.00 | 3.12% | 2 |
| 2026-11-02 15:15:00 | $49.80 | BUY | 1000 | $49,795.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,555.00 | 3.12% | 2 |
| 2026-11-02 15:14:00 | $49.79 | BUY | 1000 | $49,785.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,565.00 | 3.14% | 2 |
| 2026-11-02 15:13:00 | $49.78 | BUY | 1000 | $49,775.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,575.00 | 3.16% | 2 |
| 2026-11-02 15:12:00 | $49.78 | BUY | 1000 | $49,775.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,575.00 | 3.16% | 2 |
| 2026-11-02 15:11:00 | $49.77 | BUY | 1000 | $49,770.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,580.00 | 3.17% | 2 |
| 2026-11-02 15:10:00 | $49.78 | BUY | 1000 | $49,780.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,570.00 | 3.15% | 2 |
| 2026-11-02 15:09:00 | $49.79 | BUY | 1000 | $49,785.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,565.00 | 3.14% | 2 |
| 2026-11-02 15:08:00 | $49.81 | BUY | 1000 | $49,805.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,545.00 | 3.1% | 2 |
| 2026-11-02 15:07:00 | $49.79 | BUY | 1000 | $49,785.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,565.00 | 3.14% | 2 |
| 2026-11-02 15:06:00 | $49.79 | BUY | 1000 | $49,785.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,565.00 | 3.14% | 2 |
| 2026-11-02 15:05:00 | $49.80 | BUY | 1000 | $49,800.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,550.00 | 3.11% | 2 |
| 2026-11-02 15:02:00 | $49.79 | BUY | 1000 | $49,785.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,565.00 | 3.14% | 2 |
| 2026-11-02 15:01:00 | $49.81 | BUY | 1000 | $49,805.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,545.00 | 3.1% | 2 |
| 2026-11-02 15:00:00 | $49.82 | BUY | 1000 | $49,815.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,535.00 | 3.08% | 2 |
| 2026-11-02 14:59:00 | $49.84 | BUY | 1000 | $49,835.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,515.00 | 3.04% | 2 |
| 2026-11-02 14:58:00 | $49.80 | BUY | 1000 | $49,795.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,555.00 | 3.12% | 2 |
| 2026-11-02 14:57:00 | $49.79 | BUY | 1000 | $49,790.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,560.00 | 3.13% | 2 |
| 2026-11-02 14:56:00 | $49.84 | BUY | 1000 | $49,835.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,515.00 | 3.04% | 2 |
| 2026-11-02 14:55:00 | $49.82 | BUY | 1000 | $49,815.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,535.00 | 3.08% | 2 |
| 2026-11-02 14:54:00 | $49.80 | BUY | 1000 | $49,800.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,550.00 | 3.11% | 2 |
| 2026-11-02 14:53:00 | $49.81 | BUY | 1000 | $49,805.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,545.00 | 3.1% | 2 |
| 2026-11-02 14:52:00 | $49.81 | BUY | 1000 | $49,805.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,545.00 | 3.1% | 2 |
| 2026-11-02 14:51:00 | $49.83 | BUY | 1000 | $49,825.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,525.00 | 3.06% | 2 |
| 2026-11-02 14:50:00 | $49.80 | BUY | 1000 | $49,796.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,553.90 | 3.12% | 2 |
| 2026-11-02 14:49:00 | $49.77 | BUY | 1000 | $49,765.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,585.00 | 3.18% | 2 |
| 2026-11-02 14:48:00 | $49.76 | BUY | 1000 | $49,760.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,590.00 | 3.2% | 2 |
| 2026-11-02 14:47:00 | $49.73 | BUY | 1000 | $49,734.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,615.70 | 3.25% | 2 |
| 2026-11-02 14:46:00 | $49.74 | BUY | 1000 | $49,735.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,615.00 | 3.25% | 2 |
| 2026-11-02 14:45:00 | $49.76 | BUY | 1000 | $49,760.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,590.00 | 3.2% | 2 |
| 2026-11-02 14:44:00 | $49.84 | BUY | 1000 | $49,840.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,510.00 | 3.03% | 2 |
| 2026-11-02 14:43:00 | $49.85 | BUY | 1000 | $49,850.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,500.00 | 3.01% | 2 |
| 2026-11-02 14:42:00 | $49.87 | BUY | 1000 | $49,870.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,480.00 | 2.97% | 2 |
| 2026-11-02 14:41:00 | $49.86 | BUY | 1000 | $49,856.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,493.10 | 2.99% | 2 |
| 2026-11-02 14:40:00 | $49.83 | BUY | 1000 | $49,825.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,525.00 | 3.06% | 2 |
| 2026-11-02 14:39:00 | $49.89 | BUY | 1000 | $49,885.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.00 | 2.94% | 2 |
| 2026-11-02 14:38:00 | $49.89 | BUY | 1000 | $49,885.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.00 | 2.94% | 2 |
| 2026-11-02 14:37:00 | $49.88 | BUY | 1000 | $49,875.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,475.00 | 2.96% | 2 |
| 2026-11-02 14:32:00 | $49.90 | BUY | 1000 | $49,900.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,450.00 | 2.91% | 2 |
| 2026-11-02 14:31:00 | $49.88 | BUY | 1000 | $49,875.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,475.00 | 2.96% | 2 |
| 2026-11-02 14:27:00 | $49.89 | BUY | 1000 | $49,890.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,460.00 | 2.93% | 2 |
| 2026-11-02 14:26:00 | $49.84 | BUY | 1000 | $49,835.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,515.00 | 3.04% | 2 |
| 2026-11-02 14:25:00 | $49.83 | BUY | 1000 | $49,825.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,525.00 | 3.06% | 2 |
| 2026-11-02 14:24:00 | $49.85 | BUY | 1000 | $49,845.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,505.00 | 3.02% | 2 |
| 2026-11-02 14:23:00 | $49.88 | BUY | 1000 | $49,875.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,475.00 | 2.96% | 2 |
| 2026-11-02 14:22:00 | $49.87 | BUY | 1000 | $49,870.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,480.00 | 2.97% | 2 |
| 2026-11-02 14:21:00 | $49.87 | BUY | 1000 | $49,870.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,480.00 | 2.97% | 2 |
| 2026-11-02 14:20:00 | $49.86 | BUY | 1000 | $49,860.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,490.00 | 2.99% | 2 |
| 2026-10-30 15:49:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,425.60 | 2.89% | 5 |
| 2026-10-30 15:48:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,425.60 | 2.89% | 5 |
| 2026-10-30 15:47:00 | $49.88 | BUY | 990 | $49,381.20 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,455.30 | 2.95% | 5 |
| 2026-10-30 15:46:00 | $49.89 | BUY | 990 | $49,391.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,445.40 | 2.93% | 5 |
| 2026-10-30 15:45:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,425.60 | 2.89% | 5 |
| 2026-10-30 15:31:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,425.60 | 2.89% | 5 |
| 2026-10-30 15:30:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,425.60 | 2.89% | 5 |
| 2026-10-30 15:29:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,425.60 | 2.89% | 5 |
| 2026-10-30 15:28:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,425.60 | 2.89% | 5 |
| 2026-10-30 15:27:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,425.60 | 2.89% | 5 |
| 2026-10-30 15:25:00 | $49.89 | BUY | 990 | $49,391.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,445.40 | 2.93% | 5 |
| 2026-10-30 15:24:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.20 | 2.97% | 5 |
| 2026-10-30 15:23:00 | $49.86 | BUY | 990 | $49,361.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,475.10 | 2.99% | 5 |
| 2026-10-30 15:22:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.20 | 2.97% | 5 |
| 2026-10-30 15:21:00 | $49.86 | BUY | 990 | $49,361.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,475.10 | 2.99% | 5 |
| 2026-10-30 15:20:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.20 | 2.97% | 5 |
| 2026-10-30 15:19:00 | $49.84 | BUY | 990 | $49,341.60 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,494.90 | 3.03% | 5 |
| 2026-10-30 15:18:00 | $49.80 | BUY | 990 | $49,302.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,534.50 | 3.11% | 5 |
| 2026-10-30 15:17:00 | $49.83 | BUY | 990 | $49,331.70 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,504.80 | 3.05% | 5 |
| 2026-10-30 15:16:00 | $49.83 | BUY | 990 | $49,331.70 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,504.80 | 3.05% | 5 |
| 2026-10-30 15:15:00 | $49.83 | BUY | 990 | $49,331.70 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,504.80 | 3.05% | 5 |
| 2026-10-30 15:14:00 | $49.83 | BUY | 990 | $49,331.70 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,504.80 | 3.05% | 5 |
| 2026-10-30 15:13:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,485.00 | 3.01% | 5 |
| 2026-10-30 15:12:00 | $49.84 | BUY | 990 | $49,341.60 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,494.90 | 3.03% | 5 |
| 2026-10-30 15:11:00 | $49.84 | BUY | 990 | $49,341.60 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,494.90 | 3.03% | 5 |
| 2026-10-30 15:10:00 | $49.86 | BUY | 990 | $49,361.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,475.10 | 2.99% | 5 |
| 2026-10-30 15:09:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,485.00 | 3.01% | 5 |
| 2026-10-30 15:08:00 | $49.88 | BUY | 990 | $49,381.20 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,455.30 | 2.95% | 5 |
| 2026-10-30 15:07:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.20 | 2.97% | 5 |
| 2026-10-30 15:06:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.20 | 2.97% | 5 |
| 2026-10-30 15:05:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,485.00 | 3.01% | 5 |
| 2026-10-30 15:04:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,485.00 | 3.01% | 5 |
| 2026-10-30 15:03:00 | $49.86 | BUY | 990 | $49,361.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,475.10 | 2.99% | 5 |
| 2026-10-30 15:02:00 | $49.84 | BUY | 990 | $49,341.60 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,494.90 | 3.03% | 5 |
| 2026-10-30 15:01:00 | $49.86 | BUY | 990 | $49,361.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,475.10 | 2.99% | 5 |
| 2026-10-30 15:00:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.20 | 2.97% | 5 |
| 2026-10-30 14:58:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,425.60 | 2.89% | 5 |
| 2026-10-30 14:57:00 | $49.90 | BUY | 990 | $49,401.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,435.50 | 2.91% | 5 |
| 2026-10-30 14:55:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,485.00 | 3.01% | 5 |
| 2026-10-30 14:54:00 | $49.84 | BUY | 990 | $49,341.60 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,494.90 | 3.03% | 5 |
| 2026-10-30 14:53:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,485.00 | 3.01% | 5 |
| 2026-10-30 14:52:00 | $49.81 | BUY | 990 | $49,311.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,524.60 | 3.09% | 5 |
| 2026-10-30 14:51:00 | $49.81 | BUY | 990 | $49,311.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,524.60 | 3.09% | 5 |
| 2026-10-30 14:50:00 | $49.81 | BUY | 990 | $49,311.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,524.60 | 3.09% | 5 |
| 2026-10-30 14:49:00 | $49.83 | BUY | 990 | $49,331.70 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,504.80 | 3.05% | 5 |
| 2026-10-30 14:48:00 | $49.88 | BUY | 990 | $49,381.20 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,455.30 | 2.95% | 5 |
| 2026-10-30 14:47:00 | $49.88 | BUY | 990 | $49,381.20 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,455.30 | 2.95% | 5 |
| 2026-10-30 14:46:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,485.00 | 3.01% | 5 |
| 2026-10-30 14:45:00 | $49.84 | BUY | 990 | $49,341.60 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,494.90 | 3.03% | 5 |
| 2026-10-30 14:44:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.20 | 2.97% | 5 |
| 2026-10-30 14:43:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.20 | 2.97% | 5 |
| 2026-10-30 14:42:00 | $49.83 | BUY | 990 | $49,331.70 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,504.80 | 3.05% | 5 |
| 2026-10-30 14:41:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,425.60 | 2.89% | 5 |
| 2026-10-30 14:40:00 | $49.93 | BUY | 990 | $49,430.70 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,405.80 | 2.84% | 5 |
| 2026-10-30 14:39:00 | $49.94 | BUY | 990 | $49,440.60 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,395.90 | 2.82% | 5 |
| 2026-10-30 14:38:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,425.60 | 2.89% | 5 |
| 2026-10-30 14:37:00 | $49.89 | BUY | 990 | $49,391.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,445.40 | 2.93% | 5 |
| 2026-10-30 14:36:00 | $49.90 | BUY | 990 | $49,401.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,435.50 | 2.91% | 5 |
| 2026-10-30 14:35:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.20 | 2.97% | 5 |
| 2026-10-30 14:34:00 | $49.83 | BUY | 990 | $49,331.70 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,504.80 | 3.05% | 5 |
| 2026-10-30 14:33:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,485.00 | 3.01% | 5 |
| 2026-10-30 14:32:00 | $49.86 | BUY | 990 | $49,361.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,475.10 | 2.99% | 5 |
| 2026-10-30 14:31:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,485.00 | 3.01% | 5 |
| 2026-10-30 14:30:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.20 | 2.97% | 5 |
| 2026-10-30 14:29:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,485.00 | 3.01% | 5 |
| 2026-10-30 14:28:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,485.00 | 3.01% | 5 |
| 2026-10-30 14:27:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,485.00 | 3.01% | 5 |
| 2026-10-30 14:26:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.20 | 2.97% | 5 |
| 2026-10-30 14:25:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.20 | 2.97% | 5 |
| 2026-10-30 14:24:00 | $49.88 | BUY | 990 | $49,381.20 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,455.30 | 2.95% | 5 |
| 2026-10-30 14:23:00 | $49.89 | BUY | 990 | $49,391.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,445.40 | 2.93% | 5 |
| 2026-10-30 14:22:00 | $49.86 | BUY | 990 | $49,361.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,475.10 | 2.99% | 5 |
| 2026-10-30 14:21:00 | $49.86 | BUY | 990 | $49,361.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,475.10 | 2.99% | 5 |
| 2026-10-30 14:20:00 | $49.83 | BUY | 990 | $49,331.70 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,504.80 | 3.05% | 5 |
| 2026-10-30 14:19:00 | $49.88 | BUY | 990 | $49,381.20 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,455.30 | 2.95% | 5 |
| 2026-10-30 14:18:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.20 | 2.97% | 5 |
| 2026-10-30 14:17:00 | $49.88 | BUY | 990 | $49,381.20 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,455.30 | 2.95% | 5 |
| 2026-10-30 14:16:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.20 | 2.97% | 5 |
| 2026-10-30 14:15:00 | $49.89 | BUY | 990 | $49,391.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,445.40 | 2.93% | 5 |
| 2026-10-30 14:14:00 | $49.90 | BUY | 990 | $49,401.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,435.50 | 2.91% | 5 |
| 2026-10-30 14:13:00 | $49.86 | BUY | 990 | $49,361.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,475.10 | 2.99% | 5 |
| 2026-10-30 14:12:00 | $49.90 | BUY | 990 | $49,401.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,435.50 | 2.91% | 5 |
| 2026-10-30 14:11:00 | $49.90 | BUY | 990 | $49,401.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,435.50 | 2.91% | 5 |
| 2026-10-30 14:10:00 | $49.90 | BUY | 990 | $49,401.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,435.50 | 2.91% | 5 |
| 2026-10-30 14:09:00 | $49.92 | BUY | 990 | $49,420.80 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,415.70 | 2.86% | 5 |
| 2026-10-30 14:08:00 | $49.92 | BUY | 990 | $49,420.80 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,415.70 | 2.86% | 5 |
| 2026-10-30 14:07:00 | $49.95 | BUY | 990 | $49,450.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,386.00 | 2.8% | 5 |
| 2026-10-30 14:06:00 | $49.96 | BUY | 990 | $49,460.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,376.10 | 2.78% | 5 |
| 2026-10-30 14:05:00 | $49.93 | BUY | 990 | $49,430.70 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,405.80 | 2.84% | 5 |
| 2026-10-30 14:04:00 | $49.97 | BUY | 990 | $49,470.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,366.20 | 2.76% | 5 |
| 2026-10-30 14:03:00 | $49.96 | BUY | 990 | $49,460.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,376.10 | 2.78% | 5 |
| 2026-10-30 14:02:00 | $49.96 | BUY | 990 | $49,460.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,376.10 | 2.78% | 5 |
| 2026-10-30 14:01:00 | $49.92 | BUY | 990 | $49,420.80 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,415.70 | 2.86% | 5 |
| 2026-10-30 14:00:00 | $49.96 | BUY | 990 | $49,460.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,376.10 | 2.78% | 5 |
| 2026-10-30 13:59:00 | $49.95 | BUY | 990 | $49,450.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,386.00 | 2.8% | 5 |
| 2026-10-30 13:58:00 | $49.94 | BUY | 990 | $49,440.60 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,395.90 | 2.82% | 5 |
| 2026-10-30 13:57:00 | $49.93 | BUY | 990 | $49,430.70 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,405.80 | 2.84% | 5 |
| 2026-10-30 13:56:00 | $49.95 | BUY | 990 | $49,450.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,386.00 | 2.8% | 5 |
| 2026-10-30 13:55:00 | $49.95 | BUY | 990 | $49,450.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,386.00 | 2.8% | 5 |
| 2026-10-30 13:54:00 | $49.95 | BUY | 990 | $49,450.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,386.00 | 2.8% | 5 |
| 2026-10-30 13:53:00 | $49.96 | BUY | 990 | $49,460.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,376.10 | 2.78% | 5 |
| 2026-10-30 13:52:00 | $49.97 | BUY | 990 | $49,470.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,366.20 | 2.76% | 5 |
| 2026-10-30 13:51:00 | $49.98 | BUY | 990 | $49,480.20 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,356.30 | 2.74% | 5 |
| 2026-10-30 13:50:00 | $49.98 | BUY | 990 | $49,480.20 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,356.30 | 2.74% | 5 |
| 2026-10-30 13:49:00 | $49.99 | BUY | 990 | $49,490.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,346.40 | 2.72% | 5 |
| 2026-10-30 13:48:00 | $49.99 | BUY | 990 | $49,490.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,346.40 | 2.72% | 5 |
| 2026-10-30 13:47:00 | $50.02 | BUY | 990 | $49,519.80 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,316.70 | 2.66% | 5 |
| 2026-10-30 13:46:00 | $50.02 | BUY | 990 | $49,519.80 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,316.70 | 2.66% | 5 |
| 2026-10-30 13:45:00 | $50.06 | BUY | 990 | $49,559.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,277.10 | 2.58% | 5 |
| 2026-10-30 13:35:00 | $50.07 | BUY | 990 | $49,569.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,267.20 | 2.56% | 5 |
| 2026-10-30 13:34:00 | $50.04 | BUY | 990 | $49,539.60 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,296.90 | 2.62% | 5 |
| 2026-10-30 13:33:00 | $49.99 | BUY | 990 | $49,490.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,346.40 | 2.72% | 5 |
| 2026-10-30 13:32:00 | $50.01 | BUY | 990 | $49,509.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,326.60 | 2.68% | 5 |
| 2026-10-30 13:31:00 | $50.01 | BUY | 990 | $49,509.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,326.60 | 2.68% | 5 |
| 2026-10-30 13:30:00 | $49.99 | BUY | 990 | $49,490.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,346.40 | 2.72% | 5 |
| 2026-10-30 13:29:00 | $50.00 | BUY | 990 | $49,500.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,336.50 | 2.7% | 5 |
| 2026-10-30 13:28:00 | $49.99 | BUY | 990 | $49,490.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,346.40 | 2.72% | 5 |
| 2026-10-30 13:27:00 | $50.00 | BUY | 990 | $49,500.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,336.50 | 2.7% | 5 |
| 2026-10-30 13:26:00 | $49.99 | BUY | 990 | $49,490.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,346.40 | 2.72% | 5 |
| 2026-10-30 13:25:00 | $49.98 | BUY | 990 | $49,480.20 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,356.30 | 2.74% | 5 |
| 2026-10-30 13:24:00 | $49.99 | BUY | 990 | $49,490.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,346.40 | 2.72% | 5 |
| 2026-10-30 13:23:00 | $49.99 | BUY | 990 | $49,490.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,346.40 | 2.72% | 5 |
| 2026-10-30 13:22:00 | $50.01 | BUY | 990 | $49,509.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,326.60 | 2.68% | 5 |
| 2026-10-30 13:21:00 | $50.00 | BUY | 990 | $49,500.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,336.50 | 2.7% | 5 |
| 2026-10-30 13:20:00 | $50.02 | BUY | 990 | $49,519.80 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,316.70 | 2.66% | 5 |
| 2026-10-30 13:19:00 | $50.02 | BUY | 990 | $49,519.80 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,316.70 | 2.66% | 5 |
| 2026-10-30 13:18:00 | $50.04 | BUY | 990 | $49,539.60 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,296.90 | 2.62% | 5 |
| 2026-10-30 13:17:00 | $50.04 | BUY | 990 | $49,539.60 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,296.90 | 2.62% | 5 |
| 2026-10-30 13:16:00 | $50.06 | BUY | 990 | $49,559.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,277.10 | 2.58% | 5 |
| 2026-10-30 13:14:00 | $50.10 | BUY | 990 | $49,599.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,237.50 | 2.5% | 5 |
| 2026-10-30 13:13:00 | $50.10 | BUY | 990 | $49,599.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,237.50 | 2.5% | 5 |
| 2026-10-30 13:12:00 | $50.10 | BUY | 990 | $49,599.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,237.50 | 2.5% | 5 |
| 2026-10-30 13:10:00 | $50.09 | BUY | 990 | $49,589.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,247.40 | 2.52% | 5 |
| 2026-10-30 13:09:00 | $50.09 | BUY | 990 | $49,589.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,247.40 | 2.52% | 5 |
| 2026-10-30 13:08:00 | $50.09 | BUY | 990 | $49,589.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,247.40 | 2.52% | 5 |
| 2026-10-30 13:07:00 | $50.08 | BUY | 990 | $49,579.20 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,257.30 | 2.54% | 5 |
| 2026-10-30 13:06:00 | $50.10 | BUY | 990 | $49,599.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,237.50 | 2.5% | 5 |
| 2026-10-30 13:04:00 | $50.10 | BUY | 990 | $49,599.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,237.50 | 2.5% | 5 |
| 2026-10-30 13:03:00 | $50.09 | BUY | 990 | $49,589.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,247.40 | 2.52% | 5 |
| 2026-10-30 13:02:00 | $50.09 | BUY | 990 | $49,589.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,247.40 | 2.52% | 5 |
| 2026-10-30 13:01:00 | $50.03 | BUY | 990 | $49,529.70 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,306.80 | 2.64% | 5 |
| 2026-10-30 13:00:00 | $50.01 | BUY | 990 | $49,509.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,326.60 | 2.68% | 5 |
| 2026-10-30 12:59:00 | $50.01 | BUY | 990 | $49,509.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,326.60 | 2.68% | 5 |
| 2026-10-30 12:58:00 | $50.02 | BUY | 990 | $49,519.80 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,316.70 | 2.66% | 5 |
| 2026-10-30 12:57:00 | $50.04 | BUY | 990 | $49,539.60 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,296.90 | 2.62% | 5 |
| 2026-10-30 12:56:00 | $50.03 | BUY | 990 | $49,529.70 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,306.80 | 2.64% | 5 |
| 2026-10-30 12:55:00 | $50.03 | BUY | 990 | $49,529.70 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,306.80 | 2.64% | 5 |
| 2026-10-30 12:54:00 | $50.04 | BUY | 990 | $49,539.60 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,296.90 | 2.62% | 5 |
| 2026-10-30 12:53:00 | $50.07 | BUY | 990 | $49,569.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,267.20 | 2.56% | 5 |
| 2026-10-30 12:52:00 | $50.09 | BUY | 990 | $49,589.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,247.40 | 2.52% | 5 |
| 2026-10-30 12:51:00 | $50.07 | BUY | 990 | $49,569.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,267.20 | 2.56% | 5 |
| 2026-10-30 12:50:00 | $50.06 | BUY | 990 | $49,559.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,277.10 | 2.58% | 5 |
| 2026-10-30 12:49:00 | $50.09 | BUY | 990 | $49,589.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,247.40 | 2.52% | 5 |
| 2026-10-30 12:48:00 | $50.10 | BUY | 990 | $49,599.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,237.50 | 2.5% | 5 |
| 2026-10-30 09:59:00 | $50.12 | BUY | 990 | $49,618.80 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,217.70 | 2.45% | 5 |
| 2026-10-30 09:58:00 | $50.10 | BUY | 990 | $49,599.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,237.50 | 2.5% | 5 |
| 2026-10-29 11:43:00 | $51.90 | SELL | 970 | $50,343.00 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $51.90 | SELL | 970 | $50,343.00 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $51.92 | SELL | 970 | $50,362.40 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $51.96 | SELL | 970 | $50,401.20 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $51.95 | SELL | 970 | $50,391.50 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $51.95 | SELL | 970 | $50,391.50 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $51.92 | SELL | 970 | $50,362.40 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $51.92 | SELL | 970 | $50,362.40 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $51.92 | SELL | 970 | $50,362.40 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $51.92 | SELL | 970 | $50,362.40 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $51.91 | SELL | 970 | $50,352.70 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $51.91 | SELL | 970 | $50,352.70 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $51.90 | SELL | 970 | $50,343.00 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $51.90 | SELL | 970 | $50,343.00 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $51.90 | SELL | 970 | $50,343.00 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $51.91 | SELL | 970 | $50,352.70 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $51.91 | SELL | 970 | $50,352.70 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $51.91 | SELL | 970 | $50,352.70 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $51.98 | SELL | 970 | $50,420.60 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $52.01 | SELL | 970 | $50,449.70 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $51.98 | SELL | 970 | $50,420.60 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $52.04 | SELL | 970 | $50,478.80 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $52.02 | SELL | 970 | $50,459.40 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $52.01 | SELL | 970 | $50,449.70 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $52.01 | SELL | 970 | $50,449.70 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $51.98 | SELL | 970 | $50,420.60 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $51.92 | SELL | 970 | $50,362.40 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $51.91 | SELL | 970 | $50,352.70 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $51.90 | SELL | 970 | $50,343.00 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $51.90 | SELL | 970 | $50,343.00 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $51.98 | SELL | 970 | $50,420.60 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $51.95 | SELL | 970 | $50,391.50 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $51.95 | SELL | 970 | $50,391.50 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $51.96 | SELL | 970 | $50,401.20 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $51.91 | SELL | 970 | $50,352.70 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $51.91 | SELL | 970 | $50,352.70 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $51.88 | SELL | 970 | $50,323.60 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $51.87 | SELL | 970 | $50,313.90 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $51.90 | SELL | 970 | $50,343.00 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $51.85 | SELL | 970 | $50,294.50 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $51.84 | SELL | 970 | $50,284.80 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $51.84 | SELL | 970 | $50,284.80 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $51.84 | SELL | 970 | $50,284.80 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $51.85 | SELL | 970 | $50,294.50 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $51.86 | SELL | 970 | $50,304.20 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $51.87 | SELL | 970 | $50,313.90 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $51.84 | SELL | 970 | $50,284.80 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $51.86 | SELL | 970 | $50,304.20 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $51.88 | SELL | 970 | $50,323.60 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $51.89 | SELL | 970 | $50,333.30 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $51.89 | SELL | 970 | $50,333.30 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $51.84 | SELL | 970 | $50,284.80 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $51.83 | SELL | 970 | $50,275.10 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $51.77 | SELL | 970 | $50,216.90 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $51.79 | SELL | 970 | $50,236.30 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $51.78 | SELL | 970 | $50,226.60 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $51.80 | SELL | 970 | $50,246.00 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $51.82 | SELL | 970 | $50,265.40 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $51.86 | SELL | 970 | $50,304.20 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $51.87 | SELL | 970 | $50,313.90 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $51.84 | SELL | 970 | $50,284.80 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $51.83 | SELL | 970 | $50,275.10 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $51.79 | SELL | 970 | $50,236.30 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $51.83 | SELL | 970 | $50,275.10 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $51.83 | SELL | 970 | $50,275.10 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $51.81 | SELL | 970 | $50,255.70 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $51.77 | SELL | 970 | $50,216.90 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $51.77 | SELL | 970 | $50,216.90 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $51.82 | SELL | 970 | $50,265.40 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $51.82 | SELL | 970 | $50,265.40 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $51.83 | SELL | 970 | $50,275.10 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $51.84 | SELL | 970 | $50,284.80 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $51.80 | SELL | 970 | $50,246.00 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $51.85 | SELL | 970 | $50,294.50 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $51.77 | SELL | 970 | $50,216.90 | - | - | - | - | ||
| 2026-10-26 09:49:00 | $51.46 | SELL | 990 | $50,945.40 | - | - | - | - | ||
| 2026-10-26 09:48:00 | $51.45 | SELL | 990 | $50,935.50 | - | - | - | - | ||
| 2026-10-26 09:47:00 | $51.42 | SELL | 990 | $50,905.80 | - | - | - | - | ||
| 2026-10-14 10:17:00 | $49.55 | BUY | 1010 | $50,045.50 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,888.70 | 3.77% | 12 |
Buy Times -> Sold
574 -> 51.22% -> 294
Sell Times -> Sold
154 -> 190.91% -> 294
Average Cost
$49,583.38
Min: $47,300.50 - Max: $50,419.20
Average Hold Days
4.7 days
Min: 0 - Max: 12
Average Gain
$1,499.14
Min: $503.50 - Max: $2,121.00
Average Gain (%)
3.02%
Min: 1.06% - Max: 4.26%
Buy Times -> Still Hold
574 -> 48.78% -> 280
Avg. Hold Cost (Not Sold)
$47,908.66
Min: $47,405.00 - Max: $49,904.10
Avg. Hold Days (Not Sold)
3 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $49.41 | BUY | 1010 | $49,904.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:52:00 | $50.39 | SELL | 1010 | $50,893.90 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $50.42 | SELL | 1010 | $50,924.20 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $50.39 | SELL | 1010 | $50,893.90 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $50.33 | SELL | 1010 | $50,833.30 | - | - | - | - | ||
| 2026-11-06 10:26:00 | $50.32 | SELL | 1010 | $50,823.20 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $50.34 | SELL | 1010 | $50,843.40 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $50.34 | SELL | 1010 | $50,843.40 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $50.33 | SELL | 1010 | $50,833.30 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $50.29 | SELL | 1010 | $50,792.90 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $50.30 | SELL | 1010 | $50,803.00 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $50.32 | SELL | 1010 | $50,823.20 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $50.29 | SELL | 1010 | $50,792.90 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $50.31 | SELL | 1010 | $50,813.10 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $50.32 | SELL | 1010 | $50,823.20 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $50.32 | SELL | 1010 | $50,823.20 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $50.23 | SELL | 1010 | $50,732.30 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $50.16 | SELL | 1010 | $50,661.60 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $50.11 | SELL | 1010 | $50,611.10 | - | - | - | - | ||
| 2026-11-06 09:49:00 | $50.06 | SELL | 1010 | $50,560.60 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $50.01 | SELL | 1010 | $50,510.10 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $49.91 | SELL | 1010 | $50,409.10 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $49.48 | BUY | 1010 | $49,974.80 | 2026-11-06 09:39:00 | $50.01 | Sold | $535.30 | 1.07% | 0 |
| 2026-11-05 15:59:00 | $49.79 | BUY | 950 | $47,300.50 | 2026-11-06 10:14:00 | $50.32 | Sold | $503.50 | 1.06% | 1 |
| 2026-11-05 15:58:00 | $49.93 | BUY | 950 | $47,433.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $49.87 | BUY | 950 | $47,376.50 | 2026-11-06 10:51:00 | $50.42 | Sold | $522.50 | 1.1% | 1 |
| 2026-11-05 15:56:00 | $49.93 | BUY | 950 | $47,433.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:55:00 | $50.01 | BUY | 950 | $47,509.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $50.07 | BUY | 950 | $47,566.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $50.01 | BUY | 950 | $47,509.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $50.05 | BUY | 950 | $47,547.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $50.05 | BUY | 950 | $47,547.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $50.05 | BUY | 950 | $47,547.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $50.01 | BUY | 950 | $47,504.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $49.93 | BUY | 950 | $47,433.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $49.93 | BUY | 950 | $47,433.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $49.99 | BUY | 950 | $47,488.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $50.02 | BUY | 950 | $47,519.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $50.04 | BUY | 950 | $47,538.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $50.03 | BUY | 950 | $47,523.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $50.06 | BUY | 950 | $47,552.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $50.04 | BUY | 950 | $47,538.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $50.05 | BUY | 950 | $47,547.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $50.06 | BUY | 950 | $47,552.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $50.03 | BUY | 950 | $47,523.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $49.97 | BUY | 950 | $47,471.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $49.91 | BUY | 950 | $47,409.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $49.89 | BUY | 950 | $47,390.80 | 2026-11-06 10:51:00 | $50.42 | Sold | $508.25 | 1.07% | 1 |
| 2026-11-05 15:10:00 | $49.92 | BUY | 950 | $47,424.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $49.90 | BUY | 950 | $47,405.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $49.91 | BUY | 950 | $47,409.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $49.95 | BUY | 950 | $47,447.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $49.96 | BUY | 950 | $47,462.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $49.96 | BUY | 950 | $47,462.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $49.98 | BUY | 950 | $47,476.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $49.97 | BUY | 950 | $47,471.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $49.98 | BUY | 950 | $47,476.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:01:00 | $49.97 | BUY | 950 | $47,466.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:00:00 | $50.01 | BUY | 950 | $47,504.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:59:00 | $50.01 | BUY | 950 | $47,509.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:58:00 | $50.02 | BUY | 950 | $47,519.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:57:00 | $50.04 | BUY | 950 | $47,533.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:56:00 | $50.04 | BUY | 950 | $47,538.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:55:00 | $50.02 | BUY | 950 | $47,519.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:54:00 | $50.03 | BUY | 950 | $47,523.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:53:00 | $50.02 | BUY | 950 | $47,519.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:52:00 | $50.01 | BUY | 950 | $47,504.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:51:00 | $50.02 | BUY | 950 | $47,514.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:50:00 | $49.98 | BUY | 950 | $47,481.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:49:00 | $49.97 | BUY | 950 | $47,466.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:48:00 | $50.03 | BUY | 950 | $47,523.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:47:00 | $49.98 | BUY | 950 | $47,476.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:46:00 | $49.97 | BUY | 950 | $47,471.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:45:00 | $49.98 | BUY | 950 | $47,481.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:44:00 | $49.96 | BUY | 950 | $47,462.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:43:00 | $49.98 | BUY | 950 | $47,481.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:42:00 | $50.01 | BUY | 950 | $47,509.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:41:00 | $50.04 | BUY | 950 | $47,538.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $50.02 | BUY | 950 | $47,514.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $50.00 | BUY | 950 | $47,500.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $49.96 | BUY | 950 | $47,462.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $49.95 | BUY | 950 | $47,447.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $49.94 | BUY | 950 | $47,438.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $49.98 | BUY | 950 | $47,481.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $49.99 | BUY | 950 | $47,485.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $49.95 | BUY | 950 | $47,452.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $49.94 | BUY | 950 | $47,443.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $49.92 | BUY | 950 | $47,424.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $49.89 | BUY | 950 | $47,395.50 | 2026-11-06 10:51:00 | $50.42 | Sold | $503.50 | 1.06% | 1 |
| 2026-11-05 14:29:00 | $49.87 | BUY | 950 | $47,371.80 | 2026-11-06 10:51:00 | $50.42 | Sold | $527.25 | 1.11% | 1 |
| 2026-11-05 14:28:00 | $49.91 | BUY | 950 | $47,409.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $49.93 | BUY | 950 | $47,428.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $49.93 | BUY | 950 | $47,433.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $49.92 | BUY | 950 | $47,419.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $49.92 | BUY | 950 | $47,419.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $49.97 | BUY | 950 | $47,471.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $49.99 | BUY | 950 | $47,490.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $49.99 | BUY | 950 | $47,485.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $50.03 | BUY | 950 | $47,528.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $50.09 | BUY | 950 | $47,580.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $50.09 | BUY | 950 | $47,580.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $50.01 | BUY | 950 | $47,509.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $49.99 | BUY | 950 | $47,485.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $50.00 | BUY | 950 | $47,495.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $49.97 | BUY | 950 | $47,471.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $49.89 | BUY | 950 | $47,390.80 | 2026-11-06 10:51:00 | $50.42 | Sold | $508.25 | 1.07% | 1 |
| 2026-11-05 14:07:00 | $49.94 | BUY | 950 | $47,438.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $49.92 | BUY | 950 | $47,419.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $49.94 | BUY | 950 | $47,443.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $49.95 | BUY | 950 | $47,447.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $49.99 | BUY | 950 | $47,485.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $50.01 | BUY | 950 | $47,509.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $50.00 | BUY | 950 | $47,495.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $50.00 | BUY | 950 | $47,495.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $50.06 | BUY | 950 | $47,557.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $50.06 | BUY | 950 | $47,552.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $50.03 | BUY | 950 | $47,528.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $50.06 | BUY | 950 | $47,552.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $50.06 | BUY | 950 | $47,552.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $50.06 | BUY | 950 | $47,552.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $50.07 | BUY | 950 | $47,561.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $50.06 | BUY | 950 | $47,552.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $50.04 | BUY | 950 | $47,538.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $50.02 | BUY | 950 | $47,519.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $50.06 | BUY | 950 | $47,557.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $50.03 | BUY | 950 | $47,523.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $50.05 | BUY | 950 | $47,542.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $50.04 | BUY | 950 | $47,533.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $50.08 | BUY | 950 | $47,572.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $50.07 | BUY | 950 | $47,566.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $50.06 | BUY | 950 | $47,557.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $50.08 | BUY | 950 | $47,571.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $50.05 | BUY | 950 | $47,542.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $50.03 | BUY | 950 | $47,528.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $50.11 | BUY | 950 | $47,599.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $50.11 | BUY | 950 | $47,599.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $50.07 | BUY | 950 | $47,561.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $50.08 | BUY | 950 | $47,576.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $50.10 | BUY | 950 | $47,595.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $50.12 | BUY | 950 | $47,609.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $50.15 | BUY | 950 | $47,642.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $50.16 | BUY | 950 | $47,647.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $50.17 | BUY | 950 | $47,656.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $50.16 | BUY | 950 | $47,647.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $50.19 | BUY | 950 | $47,680.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $50.18 | BUY | 950 | $47,666.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $50.22 | BUY | 950 | $47,709.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $50.24 | BUY | 950 | $47,728.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $50.13 | BUY | 950 | $47,624.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $50.12 | BUY | 950 | $47,614.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $50.08 | BUY | 950 | $47,576.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $50.08 | BUY | 950 | $47,571.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $50.10 | BUY | 950 | $47,595.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $50.17 | BUY | 950 | $47,656.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $50.17 | BUY | 950 | $47,657.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $50.19 | BUY | 950 | $47,675.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $50.19 | BUY | 950 | $47,675.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $50.24 | BUY | 950 | $47,728.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:15:00 | $50.25 | BUY | 950 | $47,737.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:13:00 | $50.24 | BUY | 950 | $47,723.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:12:00 | $50.22 | BUY | 950 | $47,709.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $50.17 | BUY | 950 | $47,661.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $50.17 | BUY | 950 | $47,656.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $50.13 | BUY | 950 | $47,623.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $50.10 | BUY | 950 | $47,595.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $50.15 | BUY | 950 | $47,637.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $50.10 | BUY | 950 | $47,590.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $50.12 | BUY | 950 | $47,614.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $50.06 | BUY | 950 | $47,552.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $50.11 | BUY | 950 | $47,599.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $50.13 | BUY | 950 | $47,623.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $50.14 | BUY | 950 | $47,633.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $50.25 | BUY | 950 | $47,732.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $50.21 | BUY | 950 | $47,694.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $50.22 | BUY | 950 | $47,704.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $50.24 | BUY | 950 | $47,728.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $50.23 | BUY | 950 | $47,718.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $50.24 | BUY | 950 | $47,723.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $50.23 | BUY | 950 | $47,718.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $50.22 | BUY | 950 | $47,709.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $50.17 | BUY | 950 | $47,656.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $50.21 | BUY | 950 | $47,699.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $50.24 | BUY | 950 | $47,728.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $50.25 | BUY | 950 | $47,737.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $50.25 | BUY | 950 | $47,737.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $50.25 | BUY | 950 | $47,737.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $50.19 | BUY | 950 | $47,675.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $50.18 | BUY | 950 | $47,671.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $50.19 | BUY | 950 | $47,680.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $50.16 | BUY | 950 | $47,652.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $50.17 | BUY | 950 | $47,661.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $50.22 | BUY | 950 | $47,709.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $50.21 | BUY | 950 | $47,699.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $50.22 | BUY | 950 | $47,709.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $50.24 | BUY | 950 | $47,728.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $50.29 | BUY | 950 | $47,775.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $50.29 | BUY | 950 | $47,775.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $50.32 | BUY | 950 | $47,804.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $50.31 | BUY | 950 | $47,794.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $50.30 | BUY | 950 | $47,785.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $50.29 | BUY | 950 | $47,775.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $50.36 | BUY | 950 | $47,842.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $50.35 | BUY | 950 | $47,832.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $50.38 | BUY | 950 | $47,861.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $50.41 | BUY | 950 | $47,889.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $50.38 | BUY | 950 | $47,861.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $50.40 | BUY | 950 | $47,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $50.45 | BUY | 950 | $47,927.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $50.44 | BUY | 950 | $47,918.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $50.40 | BUY | 950 | $47,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $50.40 | BUY | 950 | $47,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $50.40 | BUY | 950 | $47,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $50.43 | BUY | 950 | $47,908.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $50.46 | BUY | 950 | $47,937.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $50.48 | BUY | 950 | $47,956.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $50.47 | BUY | 950 | $47,946.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $50.46 | BUY | 950 | $47,937.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $50.43 | BUY | 950 | $47,908.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $50.39 | BUY | 950 | $47,870.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $50.41 | BUY | 950 | $47,889.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $50.39 | BUY | 950 | $47,870.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $50.41 | BUY | 950 | $47,889.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $50.47 | BUY | 950 | $47,946.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $50.43 | BUY | 950 | $47,908.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $50.37 | BUY | 950 | $47,851.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $50.40 | BUY | 950 | $47,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $50.40 | BUY | 950 | $47,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $50.44 | BUY | 950 | $47,918.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $50.48 | BUY | 950 | $47,956.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $50.50 | BUY | 950 | $47,975.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $50.49 | BUY | 950 | $47,965.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $50.47 | BUY | 950 | $47,946.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $50.47 | BUY | 950 | $47,946.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $50.49 | BUY | 950 | $47,965.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $50.49 | BUY | 950 | $47,965.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $50.48 | BUY | 950 | $47,956.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $50.48 | BUY | 950 | $47,956.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $50.45 | BUY | 950 | $47,927.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $50.41 | BUY | 950 | $47,889.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $50.43 | BUY | 950 | $47,908.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $50.34 | BUY | 950 | $47,823.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $50.32 | BUY | 950 | $47,804.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $50.42 | BUY | 950 | $47,899.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $50.41 | BUY | 950 | $47,889.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $50.45 | BUY | 950 | $47,927.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $50.44 | BUY | 950 | $47,918.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $50.39 | BUY | 950 | $47,870.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $50.34 | BUY | 950 | $47,823.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $50.43 | BUY | 950 | $47,908.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $50.36 | BUY | 950 | $47,842.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $50.49 | BUY | 950 | $47,965.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $50.61 | BUY | 950 | $48,079.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $50.80 | BUY | 950 | $48,260.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $50.75 | BUY | 950 | $48,212.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $50.77 | BUY | 950 | $48,231.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $50.81 | BUY | 950 | $48,269.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $50.86 | BUY | 950 | $48,317.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $50.85 | BUY | 950 | $48,307.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $50.86 | BUY | 950 | $48,317.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $50.90 | BUY | 950 | $48,355.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $51.02 | BUY | 950 | $48,469.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $50.98 | BUY | 950 | $48,431.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $51.08 | BUY | 950 | $48,526.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $51.07 | BUY | 950 | $48,516.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $51.05 | BUY | 950 | $48,497.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $51.10 | BUY | 950 | $48,545.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $51.11 | BUY | 950 | $48,554.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $51.20 | BUY | 950 | $48,640.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $51.21 | BUY | 950 | $48,649.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $51.32 | BUY | 950 | $48,754.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $51.31 | BUY | 950 | $48,744.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $51.31 | BUY | 950 | $48,744.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $51.24 | BUY | 950 | $48,678.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $51.29 | BUY | 950 | $48,725.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $51.28 | BUY | 950 | $48,716.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $51.45 | BUY | 950 | $48,877.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $51.48 | BUY | 950 | $48,906.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $51.45 | BUY | 950 | $48,877.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $51.42 | BUY | 950 | $48,849.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $51.49 | BUY | 950 | $48,915.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $51.51 | BUY | 950 | $48,934.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $51.55 | BUY | 950 | $48,972.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $51.55 | BUY | 950 | $48,972.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $51.56 | BUY | 950 | $48,982.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $51.55 | BUY | 950 | $48,972.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $51.59 | BUY | 950 | $49,010.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $51.59 | BUY | 950 | $49,010.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $51.61 | BUY | 950 | $49,029.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $51.77 | BUY | 950 | $49,181.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $51.77 | BUY | 950 | $49,181.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $51.69 | BUY | 950 | $49,105.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $51.74 | BUY | 950 | $49,153.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $51.74 | BUY | 950 | $49,153.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $51.78 | BUY | 950 | $49,191.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $51.94 | BUY | 950 | $49,343.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $51.92 | BUY | 950 | $49,324.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $51.96 | BUY | 950 | $49,362.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $51.92 | BUY | 950 | $49,324.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $52.02 | BUY | 950 | $49,419.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $52.01 | BUY | 950 | $49,409.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $52.19 | BUY | 950 | $49,580.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $52.20 | BUY | 950 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $52.19 | BUY | 950 | $49,580.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $52.20 | BUY | 950 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $52.23 | BUY | 950 | $49,618.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $52.21 | BUY | 950 | $49,599.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $52.26 | BUY | 950 | $49,647.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $52.32 | BUY | 950 | $49,704.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $52.86 | SELL | 950 | $50,217.00 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $52.86 | SELL | 950 | $50,217.00 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $51.62 | SELL | 990 | $51,103.80 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $51.62 | SELL | 990 | $51,098.90 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $51.61 | SELL | 990 | $51,089.10 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $51.63 | SELL | 990 | $51,111.20 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $51.63 | SELL | 990 | $51,108.80 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $51.70 | SELL | 990 | $51,178.10 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $51.74 | SELL | 990 | $51,222.60 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $51.74 | SELL | 990 | $51,217.60 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $51.69 | SELL | 990 | $51,168.10 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $51.65 | SELL | 990 | $51,128.60 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $51.64 | SELL | 990 | $51,123.60 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $51.62 | SELL | 990 | $51,098.90 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $51.54 | SELL | 990 | $51,024.60 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $51.52 | SELL | 990 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $51.62 | SELL | 990 | $51,098.90 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $51.57 | SELL | 990 | $51,049.40 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $51.50 | SELL | 990 | $50,980.10 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $51.52 | SELL | 990 | $50,999.90 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $51.48 | SELL | 990 | $50,960.20 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $51.44 | SELL | 990 | $50,928.50 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $51.42 | SELL | 990 | $50,905.10 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $51.41 | SELL | 990 | $50,895.90 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $51.39 | SELL | 990 | $50,871.10 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $51.39 | SELL | 990 | $50,871.10 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $51.38 | SELL | 990 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-11-03 09:34:00 | $49.35 | BUY | 1010 | $49,843.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $2,020.00 | 4.05% | 1 |
| 2026-11-03 09:32:00 | $49.37 | BUY | 1010 | $49,863.70 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,999.80 | 4.01% | 1 |
| 2026-11-03 09:31:00 | $49.32 | BUY | 1010 | $49,813.20 | 2026-11-04 10:45:00 | $51.35 | Sold | $2,050.30 | 4.12% | 1 |
| 2026-11-03 09:30:00 | $49.54 | BUY | 1010 | $50,035.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,828.10 | 3.65% | 1 |
| 2026-11-02 15:59:00 | $49.57 | BUY | 1000 | $49,570.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,780.00 | 3.59% | 2 |
| 2026-11-02 15:58:00 | $49.48 | BUY | 1000 | $49,475.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,875.00 | 3.79% | 2 |
| 2026-11-02 15:57:00 | $49.50 | BUY | 1000 | $49,500.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,850.00 | 3.74% | 2 |
| 2026-11-02 15:56:00 | $49.54 | BUY | 1000 | $49,540.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,810.00 | 3.65% | 2 |
| 2026-11-02 15:55:00 | $49.66 | BUY | 1000 | $49,655.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,695.00 | 3.41% | 2 |
| 2026-11-02 15:54:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,700.00 | 3.42% | 2 |
| 2026-11-02 15:53:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,700.00 | 3.42% | 2 |
| 2026-11-02 15:52:00 | $49.64 | BUY | 1000 | $49,635.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,715.00 | 3.46% | 2 |
| 2026-11-02 15:51:00 | $49.64 | BUY | 1000 | $49,635.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,715.00 | 3.46% | 2 |
| 2026-11-02 15:50:00 | $49.65 | BUY | 1000 | $49,645.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,705.00 | 3.43% | 2 |
| 2026-11-02 15:49:00 | $49.69 | BUY | 1000 | $49,685.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,665.00 | 3.35% | 2 |
| 2026-11-02 15:48:00 | $49.70 | BUY | 1000 | $49,695.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,655.00 | 3.33% | 2 |
| 2026-11-02 15:47:00 | $49.73 | BUY | 1000 | $49,730.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,620.00 | 3.26% | 2 |
| 2026-11-02 15:46:00 | $49.71 | BUY | 1000 | $49,710.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,640.00 | 3.3% | 2 |
| 2026-11-02 15:45:00 | $49.70 | BUY | 1000 | $49,695.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,655.00 | 3.33% | 2 |
| 2026-11-02 15:44:00 | $49.68 | BUY | 1000 | $49,675.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,675.00 | 3.37% | 2 |
| 2026-11-02 15:43:00 | $49.66 | BUY | 1000 | $49,660.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,690.00 | 3.4% | 2 |
| 2026-11-02 15:42:00 | $49.67 | BUY | 1000 | $49,670.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,680.00 | 3.38% | 2 |
| 2026-11-02 15:41:00 | $49.70 | BUY | 1000 | $49,700.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,650.00 | 3.32% | 2 |
| 2026-11-02 15:40:00 | $49.75 | BUY | 1000 | $49,745.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,605.00 | 3.23% | 2 |
| 2026-11-02 15:39:00 | $49.76 | BUY | 1000 | $49,760.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,590.00 | 3.2% | 2 |
| 2026-11-02 15:38:00 | $49.74 | BUY | 1000 | $49,735.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,615.00 | 3.25% | 2 |
| 2026-11-02 15:37:00 | $49.76 | BUY | 1000 | $49,755.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,595.00 | 3.21% | 2 |
| 2026-11-02 15:36:00 | $49.82 | BUY | 1000 | $49,820.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,530.00 | 3.07% | 2 |
| 2026-11-02 15:35:00 | $49.83 | BUY | 1000 | $49,825.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,525.00 | 3.06% | 2 |
| 2026-11-02 15:34:00 | $49.80 | BUY | 1000 | $49,800.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,550.00 | 3.11% | 2 |
| 2026-11-02 15:33:00 | $49.82 | BUY | 1000 | $49,820.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,530.00 | 3.07% | 2 |
| 2026-11-02 15:32:00 | $49.79 | BUY | 1000 | $49,785.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,565.00 | 3.14% | 2 |
| 2026-11-02 15:31:00 | $49.75 | BUY | 1000 | $49,750.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,600.00 | 3.22% | 2 |
| 2026-11-02 15:30:00 | $49.72 | BUY | 1000 | $49,715.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,635.00 | 3.29% | 2 |
| 2026-11-02 15:29:00 | $49.73 | BUY | 1000 | $49,730.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,620.00 | 3.26% | 2 |
| 2026-11-02 15:28:00 | $49.74 | BUY | 1000 | $49,735.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,615.00 | 3.25% | 2 |
| 2026-11-02 15:27:00 | $49.78 | BUY | 1000 | $49,780.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,570.00 | 3.15% | 2 |
| 2026-11-02 15:26:00 | $49.83 | BUY | 1000 | $49,825.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,525.00 | 3.06% | 2 |
| 2026-11-02 15:25:00 | $49.83 | BUY | 1000 | $49,825.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,525.00 | 3.06% | 2 |
| 2026-11-02 15:24:00 | $49.84 | BUY | 1000 | $49,835.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,515.00 | 3.04% | 2 |
| 2026-11-02 15:23:00 | $49.84 | BUY | 1000 | $49,840.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,510.00 | 3.03% | 2 |
| 2026-11-02 15:22:00 | $49.81 | BUY | 1000 | $49,805.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,545.00 | 3.1% | 2 |
| 2026-11-02 15:21:00 | $49.82 | BUY | 1000 | $49,815.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,535.00 | 3.08% | 2 |
| 2026-11-02 15:20:00 | $49.81 | BUY | 1000 | $49,810.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,540.00 | 3.09% | 2 |
| 2026-11-02 15:19:00 | $49.82 | BUY | 1000 | $49,820.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,530.00 | 3.07% | 2 |
| 2026-11-02 15:18:00 | $49.82 | BUY | 1000 | $49,815.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,535.00 | 3.08% | 2 |
| 2026-11-02 15:17:00 | $49.84 | BUY | 1000 | $49,835.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,515.00 | 3.04% | 2 |
| 2026-11-02 15:16:00 | $49.80 | BUY | 1000 | $49,795.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,555.00 | 3.12% | 2 |
| 2026-11-02 15:15:00 | $49.80 | BUY | 1000 | $49,795.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,555.00 | 3.12% | 2 |
| 2026-11-02 15:14:00 | $49.79 | BUY | 1000 | $49,785.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,565.00 | 3.14% | 2 |
| 2026-11-02 15:13:00 | $49.78 | BUY | 1000 | $49,775.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,575.00 | 3.16% | 2 |
| 2026-11-02 15:12:00 | $49.78 | BUY | 1000 | $49,775.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,575.00 | 3.16% | 2 |
| 2026-11-02 15:11:00 | $49.77 | BUY | 1000 | $49,770.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,580.00 | 3.17% | 2 |
| 2026-11-02 15:10:00 | $49.78 | BUY | 1000 | $49,780.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,570.00 | 3.15% | 2 |
| 2026-11-02 15:09:00 | $49.79 | BUY | 1000 | $49,785.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,565.00 | 3.14% | 2 |
| 2026-11-02 15:08:00 | $49.81 | BUY | 1000 | $49,805.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,545.00 | 3.1% | 2 |
| 2026-11-02 15:07:00 | $49.79 | BUY | 1000 | $49,785.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,565.00 | 3.14% | 2 |
| 2026-11-02 15:06:00 | $49.79 | BUY | 1000 | $49,785.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,565.00 | 3.14% | 2 |
| 2026-11-02 15:05:00 | $49.80 | BUY | 1000 | $49,800.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,550.00 | 3.11% | 2 |
| 2026-11-02 15:02:00 | $49.79 | BUY | 1000 | $49,785.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,565.00 | 3.14% | 2 |
| 2026-11-02 15:01:00 | $49.81 | BUY | 1000 | $49,805.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,545.00 | 3.1% | 2 |
| 2026-11-02 15:00:00 | $49.82 | BUY | 1000 | $49,815.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,535.00 | 3.08% | 2 |
| 2026-11-02 14:59:00 | $49.84 | BUY | 1000 | $49,835.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,515.00 | 3.04% | 2 |
| 2026-11-02 14:58:00 | $49.80 | BUY | 1000 | $49,795.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,555.00 | 3.12% | 2 |
| 2026-11-02 14:57:00 | $49.79 | BUY | 1000 | $49,790.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,560.00 | 3.13% | 2 |
| 2026-11-02 14:56:00 | $49.84 | BUY | 1000 | $49,835.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,515.00 | 3.04% | 2 |
| 2026-11-02 14:55:00 | $49.82 | BUY | 1000 | $49,815.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,535.00 | 3.08% | 2 |
| 2026-11-02 14:54:00 | $49.80 | BUY | 1000 | $49,800.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,550.00 | 3.11% | 2 |
| 2026-11-02 14:53:00 | $49.81 | BUY | 1000 | $49,805.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,545.00 | 3.1% | 2 |
| 2026-11-02 14:52:00 | $49.81 | BUY | 1000 | $49,805.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,545.00 | 3.1% | 2 |
| 2026-11-02 14:51:00 | $49.83 | BUY | 1000 | $49,825.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,525.00 | 3.06% | 2 |
| 2026-11-02 14:50:00 | $49.80 | BUY | 1000 | $49,796.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,553.90 | 3.12% | 2 |
| 2026-11-02 14:49:00 | $49.77 | BUY | 1000 | $49,765.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,585.00 | 3.18% | 2 |
| 2026-11-02 14:48:00 | $49.76 | BUY | 1000 | $49,760.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,590.00 | 3.2% | 2 |
| 2026-11-02 14:47:00 | $49.73 | BUY | 1000 | $49,734.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,615.70 | 3.25% | 2 |
| 2026-11-02 14:46:00 | $49.74 | BUY | 1000 | $49,735.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,615.00 | 3.25% | 2 |
| 2026-11-02 14:45:00 | $49.76 | BUY | 1000 | $49,760.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,590.00 | 3.2% | 2 |
| 2026-11-02 14:44:00 | $49.84 | BUY | 1000 | $49,840.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,510.00 | 3.03% | 2 |
| 2026-11-02 14:43:00 | $49.85 | BUY | 1000 | $49,850.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,500.00 | 3.01% | 2 |
| 2026-11-02 14:42:00 | $49.87 | BUY | 1000 | $49,870.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,480.00 | 2.97% | 2 |
| 2026-11-02 14:41:00 | $49.86 | BUY | 1000 | $49,856.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,493.10 | 2.99% | 2 |
| 2026-11-02 14:40:00 | $49.83 | BUY | 1000 | $49,825.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,525.00 | 3.06% | 2 |
| 2026-11-02 14:39:00 | $49.89 | BUY | 1000 | $49,885.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.00 | 2.94% | 2 |
| 2026-11-02 14:38:00 | $49.89 | BUY | 1000 | $49,885.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.00 | 2.94% | 2 |
| 2026-11-02 14:37:00 | $49.88 | BUY | 1000 | $49,875.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,475.00 | 2.96% | 2 |
| 2026-11-02 14:32:00 | $49.90 | BUY | 1000 | $49,900.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,450.00 | 2.91% | 2 |
| 2026-11-02 14:31:00 | $49.88 | BUY | 1000 | $49,875.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,475.00 | 2.96% | 2 |
| 2026-11-02 14:27:00 | $49.89 | BUY | 1000 | $49,890.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,460.00 | 2.93% | 2 |
| 2026-11-02 14:26:00 | $49.84 | BUY | 1000 | $49,835.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,515.00 | 3.04% | 2 |
| 2026-11-02 14:25:00 | $49.83 | BUY | 1000 | $49,825.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,525.00 | 3.06% | 2 |
| 2026-11-02 14:24:00 | $49.85 | BUY | 1000 | $49,845.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,505.00 | 3.02% | 2 |
| 2026-11-02 14:23:00 | $49.88 | BUY | 1000 | $49,875.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,475.00 | 2.96% | 2 |
| 2026-11-02 14:22:00 | $49.87 | BUY | 1000 | $49,870.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,480.00 | 2.97% | 2 |
| 2026-11-02 14:21:00 | $49.87 | BUY | 1000 | $49,870.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,480.00 | 2.97% | 2 |
| 2026-11-02 14:20:00 | $49.86 | BUY | 1000 | $49,860.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,490.00 | 2.99% | 2 |
| 2026-10-30 15:49:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,425.60 | 2.89% | 5 |
| 2026-10-30 15:48:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,425.60 | 2.89% | 5 |
| 2026-10-30 15:47:00 | $49.88 | BUY | 990 | $49,381.20 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,455.30 | 2.95% | 5 |
| 2026-10-30 15:46:00 | $49.89 | BUY | 990 | $49,391.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,445.40 | 2.93% | 5 |
| 2026-10-30 15:45:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,425.60 | 2.89% | 5 |
| 2026-10-30 15:31:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,425.60 | 2.89% | 5 |
| 2026-10-30 15:30:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,425.60 | 2.89% | 5 |
| 2026-10-30 15:29:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,425.60 | 2.89% | 5 |
| 2026-10-30 15:28:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,425.60 | 2.89% | 5 |
| 2026-10-30 15:27:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,425.60 | 2.89% | 5 |
| 2026-10-30 15:25:00 | $49.89 | BUY | 990 | $49,391.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,445.40 | 2.93% | 5 |
| 2026-10-30 15:24:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.20 | 2.97% | 5 |
| 2026-10-30 15:23:00 | $49.86 | BUY | 990 | $49,361.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,475.10 | 2.99% | 5 |
| 2026-10-30 15:22:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.20 | 2.97% | 5 |
| 2026-10-30 15:21:00 | $49.86 | BUY | 990 | $49,361.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,475.10 | 2.99% | 5 |
| 2026-10-30 15:20:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.20 | 2.97% | 5 |
| 2026-10-30 15:19:00 | $49.84 | BUY | 990 | $49,341.60 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,494.90 | 3.03% | 5 |
| 2026-10-30 15:18:00 | $49.80 | BUY | 990 | $49,302.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,534.50 | 3.11% | 5 |
| 2026-10-30 15:17:00 | $49.83 | BUY | 990 | $49,331.70 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,504.80 | 3.05% | 5 |
| 2026-10-30 15:16:00 | $49.83 | BUY | 990 | $49,331.70 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,504.80 | 3.05% | 5 |
| 2026-10-30 15:15:00 | $49.83 | BUY | 990 | $49,331.70 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,504.80 | 3.05% | 5 |
| 2026-10-30 15:14:00 | $49.83 | BUY | 990 | $49,331.70 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,504.80 | 3.05% | 5 |
| 2026-10-30 15:13:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,485.00 | 3.01% | 5 |
| 2026-10-30 15:12:00 | $49.84 | BUY | 990 | $49,341.60 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,494.90 | 3.03% | 5 |
| 2026-10-30 15:11:00 | $49.84 | BUY | 990 | $49,341.60 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,494.90 | 3.03% | 5 |
| 2026-10-30 15:10:00 | $49.86 | BUY | 990 | $49,361.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,475.10 | 2.99% | 5 |
| 2026-10-30 15:09:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,485.00 | 3.01% | 5 |
| 2026-10-30 15:08:00 | $49.88 | BUY | 990 | $49,381.20 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,455.30 | 2.95% | 5 |
| 2026-10-30 15:07:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.20 | 2.97% | 5 |
| 2026-10-30 15:06:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.20 | 2.97% | 5 |
| 2026-10-30 15:05:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,485.00 | 3.01% | 5 |
| 2026-10-30 15:04:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,485.00 | 3.01% | 5 |
| 2026-10-30 15:03:00 | $49.86 | BUY | 990 | $49,361.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,475.10 | 2.99% | 5 |
| 2026-10-30 15:02:00 | $49.84 | BUY | 990 | $49,341.60 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,494.90 | 3.03% | 5 |
| 2026-10-30 15:01:00 | $49.86 | BUY | 990 | $49,361.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,475.10 | 2.99% | 5 |
| 2026-10-30 15:00:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.20 | 2.97% | 5 |
| 2026-10-30 14:58:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,425.60 | 2.89% | 5 |
| 2026-10-30 14:57:00 | $49.90 | BUY | 990 | $49,401.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,435.50 | 2.91% | 5 |
| 2026-10-30 14:55:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,485.00 | 3.01% | 5 |
| 2026-10-30 14:54:00 | $49.84 | BUY | 990 | $49,341.60 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,494.90 | 3.03% | 5 |
| 2026-10-30 14:53:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,485.00 | 3.01% | 5 |
| 2026-10-30 14:52:00 | $49.81 | BUY | 990 | $49,311.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,524.60 | 3.09% | 5 |
| 2026-10-30 14:51:00 | $49.81 | BUY | 990 | $49,311.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,524.60 | 3.09% | 5 |
| 2026-10-30 14:50:00 | $49.81 | BUY | 990 | $49,311.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,524.60 | 3.09% | 5 |
| 2026-10-30 14:49:00 | $49.83 | BUY | 990 | $49,331.70 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,504.80 | 3.05% | 5 |
| 2026-10-30 14:48:00 | $49.88 | BUY | 990 | $49,381.20 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,455.30 | 2.95% | 5 |
| 2026-10-30 14:47:00 | $49.88 | BUY | 990 | $49,381.20 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,455.30 | 2.95% | 5 |
| 2026-10-30 14:46:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,485.00 | 3.01% | 5 |
| 2026-10-30 14:45:00 | $49.84 | BUY | 990 | $49,341.60 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,494.90 | 3.03% | 5 |
| 2026-10-30 14:44:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.20 | 2.97% | 5 |
| 2026-10-30 14:43:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.20 | 2.97% | 5 |
| 2026-10-30 14:42:00 | $49.83 | BUY | 990 | $49,331.70 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,504.80 | 3.05% | 5 |
| 2026-10-30 14:41:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,425.60 | 2.89% | 5 |
| 2026-10-30 14:40:00 | $49.93 | BUY | 990 | $49,430.70 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,405.80 | 2.84% | 5 |
| 2026-10-30 14:39:00 | $49.94 | BUY | 990 | $49,440.60 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,395.90 | 2.82% | 5 |
| 2026-10-30 14:38:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,425.60 | 2.89% | 5 |
| 2026-10-30 14:37:00 | $49.89 | BUY | 990 | $49,391.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,445.40 | 2.93% | 5 |
| 2026-10-30 14:36:00 | $49.90 | BUY | 990 | $49,401.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,435.50 | 2.91% | 5 |
| 2026-10-30 14:35:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.20 | 2.97% | 5 |
| 2026-10-30 14:34:00 | $49.83 | BUY | 990 | $49,331.70 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,504.80 | 3.05% | 5 |
| 2026-10-30 14:33:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,485.00 | 3.01% | 5 |
| 2026-10-30 14:32:00 | $49.86 | BUY | 990 | $49,361.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,475.10 | 2.99% | 5 |
| 2026-10-30 14:31:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,485.00 | 3.01% | 5 |
| 2026-10-30 14:30:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.20 | 2.97% | 5 |
| 2026-10-30 14:29:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,485.00 | 3.01% | 5 |
| 2026-10-30 14:28:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,485.00 | 3.01% | 5 |
| 2026-10-30 14:27:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,485.00 | 3.01% | 5 |
| 2026-10-30 14:26:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.20 | 2.97% | 5 |
| 2026-10-30 14:25:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.20 | 2.97% | 5 |
| 2026-10-30 14:24:00 | $49.88 | BUY | 990 | $49,381.20 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,455.30 | 2.95% | 5 |
| 2026-10-30 14:23:00 | $49.89 | BUY | 990 | $49,391.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,445.40 | 2.93% | 5 |
| 2026-10-30 14:22:00 | $49.86 | BUY | 990 | $49,361.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,475.10 | 2.99% | 5 |
| 2026-10-30 14:21:00 | $49.86 | BUY | 990 | $49,361.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,475.10 | 2.99% | 5 |
| 2026-10-30 14:20:00 | $49.83 | BUY | 990 | $49,331.70 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,504.80 | 3.05% | 5 |
| 2026-10-30 14:19:00 | $49.88 | BUY | 990 | $49,381.20 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,455.30 | 2.95% | 5 |
| 2026-10-30 14:18:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.20 | 2.97% | 5 |
| 2026-10-30 14:17:00 | $49.88 | BUY | 990 | $49,381.20 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,455.30 | 2.95% | 5 |
| 2026-10-30 14:16:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.20 | 2.97% | 5 |
| 2026-10-30 14:15:00 | $49.89 | BUY | 990 | $49,391.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,445.40 | 2.93% | 5 |
| 2026-10-30 14:14:00 | $49.90 | BUY | 990 | $49,401.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,435.50 | 2.91% | 5 |
| 2026-10-30 14:13:00 | $49.86 | BUY | 990 | $49,361.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,475.10 | 2.99% | 5 |
| 2026-10-30 14:12:00 | $49.90 | BUY | 990 | $49,401.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,435.50 | 2.91% | 5 |
| 2026-10-30 14:11:00 | $49.90 | BUY | 990 | $49,401.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,435.50 | 2.91% | 5 |
| 2026-10-30 14:10:00 | $49.90 | BUY | 990 | $49,401.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,435.50 | 2.91% | 5 |
| 2026-10-30 14:09:00 | $49.92 | BUY | 990 | $49,420.80 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,415.70 | 2.86% | 5 |
| 2026-10-30 14:08:00 | $49.92 | BUY | 990 | $49,420.80 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,415.70 | 2.86% | 5 |
| 2026-10-30 14:07:00 | $49.95 | BUY | 990 | $49,450.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,386.00 | 2.8% | 5 |
| 2026-10-30 14:06:00 | $49.96 | BUY | 990 | $49,460.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,376.10 | 2.78% | 5 |
| 2026-10-30 14:05:00 | $49.93 | BUY | 990 | $49,430.70 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,405.80 | 2.84% | 5 |
| 2026-10-30 14:04:00 | $49.97 | BUY | 990 | $49,470.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,366.20 | 2.76% | 5 |
| 2026-10-30 14:03:00 | $49.96 | BUY | 990 | $49,460.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,376.10 | 2.78% | 5 |
| 2026-10-30 14:02:00 | $49.96 | BUY | 990 | $49,460.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,376.10 | 2.78% | 5 |
| 2026-10-30 14:01:00 | $49.92 | BUY | 990 | $49,420.80 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,415.70 | 2.86% | 5 |
| 2026-10-30 14:00:00 | $49.96 | BUY | 990 | $49,460.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,376.10 | 2.78% | 5 |
| 2026-10-30 13:59:00 | $49.95 | BUY | 990 | $49,450.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,386.00 | 2.8% | 5 |
| 2026-10-30 13:58:00 | $49.94 | BUY | 990 | $49,440.60 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,395.90 | 2.82% | 5 |
| 2026-10-30 13:57:00 | $49.93 | BUY | 990 | $49,430.70 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,405.80 | 2.84% | 5 |
| 2026-10-30 13:56:00 | $49.95 | BUY | 990 | $49,450.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,386.00 | 2.8% | 5 |
| 2026-10-30 13:55:00 | $49.95 | BUY | 990 | $49,450.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,386.00 | 2.8% | 5 |
| 2026-10-30 13:54:00 | $49.95 | BUY | 990 | $49,450.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,386.00 | 2.8% | 5 |
| 2026-10-30 13:53:00 | $49.96 | BUY | 990 | $49,460.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,376.10 | 2.78% | 5 |
| 2026-10-30 13:52:00 | $49.97 | BUY | 990 | $49,470.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,366.20 | 2.76% | 5 |
| 2026-10-30 13:51:00 | $49.98 | BUY | 990 | $49,480.20 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,356.30 | 2.74% | 5 |
| 2026-10-30 13:50:00 | $49.98 | BUY | 990 | $49,480.20 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,356.30 | 2.74% | 5 |
| 2026-10-30 13:49:00 | $49.99 | BUY | 990 | $49,490.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,346.40 | 2.72% | 5 |
| 2026-10-30 13:48:00 | $49.99 | BUY | 990 | $49,490.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,346.40 | 2.72% | 5 |
| 2026-10-30 13:47:00 | $50.02 | BUY | 990 | $49,519.80 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,316.70 | 2.66% | 5 |
| 2026-10-30 13:46:00 | $50.02 | BUY | 990 | $49,519.80 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,316.70 | 2.66% | 5 |
| 2026-10-30 13:45:00 | $50.06 | BUY | 990 | $49,559.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,277.10 | 2.58% | 5 |
| 2026-10-30 13:35:00 | $50.07 | BUY | 990 | $49,569.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,267.20 | 2.56% | 5 |
| 2026-10-30 13:34:00 | $50.04 | BUY | 990 | $49,539.60 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,296.90 | 2.62% | 5 |
| 2026-10-30 13:33:00 | $49.99 | BUY | 990 | $49,490.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,346.40 | 2.72% | 5 |
| 2026-10-30 13:32:00 | $50.01 | BUY | 990 | $49,509.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,326.60 | 2.68% | 5 |
| 2026-10-30 13:31:00 | $50.01 | BUY | 990 | $49,509.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,326.60 | 2.68% | 5 |
| 2026-10-30 13:30:00 | $49.99 | BUY | 990 | $49,490.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,346.40 | 2.72% | 5 |
| 2026-10-30 13:29:00 | $50.00 | BUY | 990 | $49,500.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,336.50 | 2.7% | 5 |
| 2026-10-30 13:28:00 | $49.99 | BUY | 990 | $49,490.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,346.40 | 2.72% | 5 |
| 2026-10-30 13:27:00 | $50.00 | BUY | 990 | $49,500.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,336.50 | 2.7% | 5 |
| 2026-10-30 13:26:00 | $49.99 | BUY | 990 | $49,490.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,346.40 | 2.72% | 5 |
| 2026-10-30 13:25:00 | $49.98 | BUY | 990 | $49,480.20 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,356.30 | 2.74% | 5 |
| 2026-10-30 13:24:00 | $49.99 | BUY | 990 | $49,490.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,346.40 | 2.72% | 5 |
| 2026-10-30 13:23:00 | $49.99 | BUY | 990 | $49,490.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,346.40 | 2.72% | 5 |
| 2026-10-30 13:22:00 | $50.01 | BUY | 990 | $49,509.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,326.60 | 2.68% | 5 |
| 2026-10-30 13:21:00 | $50.00 | BUY | 990 | $49,500.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,336.50 | 2.7% | 5 |
| 2026-10-30 13:20:00 | $50.02 | BUY | 990 | $49,519.80 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,316.70 | 2.66% | 5 |
| 2026-10-30 13:19:00 | $50.02 | BUY | 990 | $49,519.80 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,316.70 | 2.66% | 5 |
| 2026-10-30 13:18:00 | $50.04 | BUY | 990 | $49,539.60 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,296.90 | 2.62% | 5 |
| 2026-10-30 13:17:00 | $50.04 | BUY | 990 | $49,539.60 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,296.90 | 2.62% | 5 |
| 2026-10-30 13:16:00 | $50.06 | BUY | 990 | $49,559.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,277.10 | 2.58% | 5 |
| 2026-10-30 13:14:00 | $50.10 | BUY | 990 | $49,599.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,237.50 | 2.5% | 5 |
| 2026-10-30 13:13:00 | $50.10 | BUY | 990 | $49,599.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,237.50 | 2.5% | 5 |
| 2026-10-30 13:12:00 | $50.10 | BUY | 990 | $49,599.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,237.50 | 2.5% | 5 |
| 2026-10-30 13:10:00 | $50.09 | BUY | 990 | $49,589.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,247.40 | 2.52% | 5 |
| 2026-10-30 13:09:00 | $50.09 | BUY | 990 | $49,589.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,247.40 | 2.52% | 5 |
| 2026-10-30 13:08:00 | $50.09 | BUY | 990 | $49,589.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,247.40 | 2.52% | 5 |
| 2026-10-30 13:07:00 | $50.08 | BUY | 990 | $49,579.20 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,257.30 | 2.54% | 5 |
| 2026-10-30 13:06:00 | $50.10 | BUY | 990 | $49,599.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,237.50 | 2.5% | 5 |
| 2026-10-30 13:04:00 | $50.10 | BUY | 990 | $49,599.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,237.50 | 2.5% | 5 |
| 2026-10-30 13:03:00 | $50.09 | BUY | 990 | $49,589.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,247.40 | 2.52% | 5 |
| 2026-10-30 13:02:00 | $50.09 | BUY | 990 | $49,589.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,247.40 | 2.52% | 5 |
| 2026-10-30 13:01:00 | $50.03 | BUY | 990 | $49,529.70 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,306.80 | 2.64% | 5 |
| 2026-10-30 13:00:00 | $50.01 | BUY | 990 | $49,509.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,326.60 | 2.68% | 5 |
| 2026-10-30 12:59:00 | $50.01 | BUY | 990 | $49,509.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,326.60 | 2.68% | 5 |
| 2026-10-30 12:58:00 | $50.02 | BUY | 990 | $49,519.80 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,316.70 | 2.66% | 5 |
| 2026-10-30 12:57:00 | $50.04 | BUY | 990 | $49,539.60 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,296.90 | 2.62% | 5 |
| 2026-10-30 12:56:00 | $50.03 | BUY | 990 | $49,529.70 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,306.80 | 2.64% | 5 |
| 2026-10-30 12:55:00 | $50.03 | BUY | 990 | $49,529.70 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,306.80 | 2.64% | 5 |
| 2026-10-30 12:54:00 | $50.04 | BUY | 990 | $49,539.60 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,296.90 | 2.62% | 5 |
| 2026-10-30 12:53:00 | $50.07 | BUY | 990 | $49,569.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,267.20 | 2.56% | 5 |
| 2026-10-30 12:52:00 | $50.09 | BUY | 990 | $49,589.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,247.40 | 2.52% | 5 |
| 2026-10-30 12:51:00 | $50.07 | BUY | 990 | $49,569.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,267.20 | 2.56% | 5 |
| 2026-10-30 12:50:00 | $50.06 | BUY | 990 | $49,559.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,277.10 | 2.58% | 5 |
| 2026-10-30 12:49:00 | $50.09 | BUY | 990 | $49,589.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,247.40 | 2.52% | 5 |
| 2026-10-30 12:48:00 | $50.10 | BUY | 990 | $49,599.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,237.50 | 2.5% | 5 |
| 2026-10-30 09:59:00 | $50.12 | BUY | 990 | $49,618.80 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,217.70 | 2.45% | 5 |
| 2026-10-30 09:58:00 | $50.10 | BUY | 990 | $49,599.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,237.50 | 2.5% | 5 |
| 2026-10-29 11:43:00 | $51.90 | SELL | 970 | $50,343.00 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $51.90 | SELL | 970 | $50,343.00 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $51.92 | SELL | 970 | $50,362.40 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $51.96 | SELL | 970 | $50,401.20 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $51.95 | SELL | 970 | $50,391.50 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $51.95 | SELL | 970 | $50,391.50 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $51.92 | SELL | 970 | $50,362.40 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $51.92 | SELL | 970 | $50,362.40 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $51.92 | SELL | 970 | $50,362.40 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $51.92 | SELL | 970 | $50,362.40 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $51.91 | SELL | 970 | $50,352.70 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $51.91 | SELL | 970 | $50,352.70 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $51.90 | SELL | 970 | $50,343.00 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $51.90 | SELL | 970 | $50,343.00 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $51.90 | SELL | 970 | $50,343.00 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $51.91 | SELL | 970 | $50,352.70 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $51.91 | SELL | 970 | $50,352.70 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $51.91 | SELL | 970 | $50,352.70 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $51.98 | SELL | 970 | $50,420.60 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $52.01 | SELL | 970 | $50,449.70 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $51.98 | SELL | 970 | $50,420.60 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $52.04 | SELL | 970 | $50,478.80 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $52.02 | SELL | 970 | $50,459.40 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $52.01 | SELL | 970 | $50,449.70 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $52.01 | SELL | 970 | $50,449.70 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $51.98 | SELL | 970 | $50,420.60 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $51.92 | SELL | 970 | $50,362.40 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $51.91 | SELL | 970 | $50,352.70 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $51.90 | SELL | 970 | $50,343.00 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $51.90 | SELL | 970 | $50,343.00 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $51.98 | SELL | 970 | $50,420.60 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $51.95 | SELL | 970 | $50,391.50 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $51.95 | SELL | 970 | $50,391.50 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $51.96 | SELL | 970 | $50,401.20 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $51.91 | SELL | 970 | $50,352.70 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $51.91 | SELL | 970 | $50,352.70 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $51.88 | SELL | 970 | $50,323.60 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $51.87 | SELL | 970 | $50,313.90 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $51.90 | SELL | 970 | $50,343.00 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $51.85 | SELL | 970 | $50,294.50 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $51.84 | SELL | 970 | $50,284.80 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $51.84 | SELL | 970 | $50,284.80 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $51.84 | SELL | 970 | $50,284.80 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $51.85 | SELL | 970 | $50,294.50 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $51.86 | SELL | 970 | $50,304.20 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $51.87 | SELL | 970 | $50,313.90 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $51.84 | SELL | 970 | $50,284.80 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $51.86 | SELL | 970 | $50,304.20 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $51.88 | SELL | 970 | $50,323.60 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $51.89 | SELL | 970 | $50,333.30 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $51.89 | SELL | 970 | $50,333.30 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $51.84 | SELL | 970 | $50,284.80 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $51.83 | SELL | 970 | $50,275.10 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $51.77 | SELL | 970 | $50,216.90 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $51.79 | SELL | 970 | $50,236.30 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $51.78 | SELL | 970 | $50,226.60 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $51.80 | SELL | 970 | $50,246.00 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $51.82 | SELL | 970 | $50,265.40 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $51.86 | SELL | 970 | $50,304.20 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $51.87 | SELL | 970 | $50,313.90 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $51.84 | SELL | 970 | $50,284.80 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $51.83 | SELL | 970 | $50,275.10 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $51.79 | SELL | 970 | $50,236.30 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $51.83 | SELL | 970 | $50,275.10 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $51.83 | SELL | 970 | $50,275.10 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $51.81 | SELL | 970 | $50,255.70 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $51.77 | SELL | 970 | $50,216.90 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $51.77 | SELL | 970 | $50,216.90 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $51.82 | SELL | 970 | $50,265.40 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $51.82 | SELL | 970 | $50,265.40 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $51.83 | SELL | 970 | $50,275.10 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $51.84 | SELL | 970 | $50,284.80 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $51.80 | SELL | 970 | $50,246.00 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $51.85 | SELL | 970 | $50,294.50 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $51.77 | SELL | 970 | $50,216.90 | - | - | - | - | ||
| 2026-10-26 09:49:00 | $51.46 | SELL | 990 | $50,945.40 | - | - | - | - | ||
| 2026-10-26 09:48:00 | $51.45 | SELL | 990 | $50,935.50 | - | - | - | - | ||
| 2026-10-26 09:47:00 | $51.42 | SELL | 990 | $50,905.80 | - | - | - | - | ||
| 2026-10-14 10:17:00 | $49.55 | BUY | 1010 | $50,045.50 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,888.70 | 3.77% | 12 |
| 2026-10-14 10:16:00 | $49.57 | BUY | 1010 | $50,065.70 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,868.50 | 3.73% | 12 |
| 2026-10-14 10:15:00 | $49.58 | BUY | 1010 | $50,075.80 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,858.40 | 3.71% | 12 |
| 2026-10-14 10:14:00 | $49.56 | BUY | 1010 | $50,055.60 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,878.60 | 3.75% | 12 |
| 2026-10-14 10:13:00 | $49.54 | BUY | 1010 | $50,035.40 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,898.80 | 3.79% | 12 |
| 2026-10-14 10:12:00 | $49.53 | BUY | 1010 | $50,025.30 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,908.90 | 3.82% | 12 |
| 2026-10-14 10:11:00 | $49.45 | BUY | 1010 | $49,944.50 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,989.70 | 3.98% | 12 |
| 2026-10-14 10:10:00 | $49.36 | BUY | 1010 | $49,853.60 | 2026-10-26 09:47:00 | $51.42 | Sold | $2,080.60 | 4.17% | 12 |
| 2026-10-14 10:09:00 | $49.40 | BUY | 1010 | $49,894.00 | 2026-10-26 09:47:00 | $51.42 | Sold | $2,040.20 | 4.09% | 12 |
| 2026-10-14 10:08:00 | $49.36 | BUY | 1010 | $49,853.60 | 2026-10-26 09:47:00 | $51.42 | Sold | $2,080.60 | 4.17% | 12 |
| 2026-10-14 10:07:00 | $49.38 | BUY | 1010 | $49,873.80 | 2026-10-26 09:47:00 | $51.42 | Sold | $2,060.40 | 4.13% | 12 |
| 2026-10-14 10:06:00 | $49.35 | BUY | 1010 | $49,843.50 | 2026-10-26 09:47:00 | $51.42 | Sold | $2,090.70 | 4.19% | 12 |
| 2026-10-14 10:05:00 | $49.33 | BUY | 1010 | $49,823.30 | 2026-10-26 09:47:00 | $51.42 | Sold | $2,110.90 | 4.24% | 12 |
| 2026-10-14 10:04:00 | $49.32 | BUY | 1010 | $49,813.20 | 2026-10-26 09:47:00 | $51.42 | Sold | $2,121.00 | 4.26% | 12 |
| 2026-10-14 10:03:00 | $49.48 | BUY | 1010 | $49,974.80 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,959.40 | 3.92% | 12 |
| 2026-10-14 10:02:00 | $49.44 | BUY | 1010 | $49,934.40 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,999.80 | 4% | 12 |
| 2026-10-14 10:01:00 | $49.42 | BUY | 1010 | $49,914.20 | 2026-10-26 09:47:00 | $51.42 | Sold | $2,020.00 | 4.05% | 12 |
| 2026-10-14 10:00:00 | $49.56 | BUY | 1010 | $50,055.60 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,878.60 | 3.75% | 12 |
| 2026-10-14 09:59:00 | $49.54 | BUY | 1010 | $50,035.40 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,898.80 | 3.79% | 12 |
| 2026-10-14 09:58:00 | $49.50 | BUY | 1010 | $49,995.00 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,939.20 | 3.88% | 12 |
| 2026-10-14 09:57:00 | $49.52 | BUY | 1010 | $50,015.20 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,919.00 | 3.84% | 12 |
| 2026-10-14 09:56:00 | $49.52 | BUY | 1010 | $50,015.20 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,919.00 | 3.84% | 12 |
| 2026-10-14 09:55:00 | $49.54 | BUY | 1010 | $50,035.40 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,898.80 | 3.79% | 12 |
| 2026-10-14 09:54:00 | $49.52 | BUY | 1010 | $50,015.20 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,919.00 | 3.84% | 12 |
| 2026-10-14 09:53:00 | $49.62 | BUY | 1010 | $50,116.20 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,818.00 | 3.63% | 12 |
| 2026-10-14 09:52:00 | $49.55 | BUY | 1010 | $50,045.50 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,888.70 | 3.77% | 12 |
| 2026-10-14 09:51:00 | $49.73 | BUY | 1010 | $50,227.30 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,706.90 | 3.4% | 12 |
| 2026-10-14 09:50:00 | $49.71 | BUY | 1010 | $50,207.10 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,727.10 | 3.44% | 12 |
| 2026-10-14 09:49:00 | $49.85 | BUY | 1010 | $50,348.50 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,585.70 | 3.15% | 12 |
| 2026-10-14 09:48:00 | $49.92 | BUY | 1010 | $50,419.20 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,515.00 | 3% | 12 |
| 2026-10-14 09:47:00 | $49.92 | BUY | 1010 | $50,419.20 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,515.00 | 3% | 12 |
| 2026-10-14 09:46:00 | $49.86 | BUY | 1010 | $50,358.60 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,575.60 | 3.13% | 12 |
| 2026-10-14 09:45:00 | $49.90 | BUY | 1010 | $50,399.00 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,535.20 | 3.05% | 12 |
| 2026-10-14 09:44:00 | $49.87 | BUY | 1010 | $50,368.70 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,565.50 | 3.11% | 12 |
| 2026-10-14 09:30:00 | $49.65 | BUY | 1010 | $50,146.50 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,787.70 | 3.56% | 12 |
| 2026-10-13 09:32:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $54.83 | SELL | 920 | $50,443.60 | - | - | - | - | ||
| 2026-10-12 09:38:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $54.84 | SELL | 920 | $50,452.80 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-10-08 12:26:00 | $52.46 | BUY | 950 | $49,837.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,118.50 | 4.25% | 4 |
Buy Times -> Sold
2558 -> 23.46% -> 600
Sell Times -> Sold
161 -> 372.67% -> 600
Average Cost
$49,669.77
Min: $47,300.50 - Max: $50,419.20
Average Hold Days
6 days
Min: 0 - Max: 12
Average Gain
$1,587.48
Min: $503.50 - Max: $2,308.50
Average Gain (%)
3.19%
Min: 1.03% - Max: 4.65%
Buy Times -> Still Hold
2558 -> 76.54% -> 1958
Avg. Hold Cost (Not Sold)
$49,331.22
Min: $47,405.00 - Max: $50,404.90
Avg. Hold Days (Not Sold)
39.5 days
Min: 2 - Max: 55
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $49.41 | BUY | 1010 | $49,904.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:52:00 | $50.39 | SELL | 1010 | $50,893.90 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $50.42 | SELL | 1010 | $50,924.20 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $50.39 | SELL | 1010 | $50,893.90 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $50.33 | SELL | 1010 | $50,833.30 | - | - | - | - | ||
| 2026-11-06 10:26:00 | $50.32 | SELL | 1010 | $50,823.20 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $50.34 | SELL | 1010 | $50,843.40 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $50.34 | SELL | 1010 | $50,843.40 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $50.33 | SELL | 1010 | $50,833.30 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $50.29 | SELL | 1010 | $50,792.90 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $50.30 | SELL | 1010 | $50,803.00 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $50.32 | SELL | 1010 | $50,823.20 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $50.29 | SELL | 1010 | $50,792.90 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $50.31 | SELL | 1010 | $50,813.10 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $50.32 | SELL | 1010 | $50,823.20 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $50.32 | SELL | 1010 | $50,823.20 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $50.23 | SELL | 1010 | $50,732.30 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $50.16 | SELL | 1010 | $50,661.60 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $50.11 | SELL | 1010 | $50,611.10 | - | - | - | - | ||
| 2026-11-06 09:49:00 | $50.06 | SELL | 1010 | $50,560.60 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $50.01 | SELL | 1010 | $50,510.10 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $49.91 | SELL | 1010 | $50,409.10 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $49.48 | BUY | 1010 | $49,974.80 | 2026-11-06 09:39:00 | $50.01 | Sold | $535.30 | 1.07% | 0 |
| 2026-11-05 15:59:00 | $49.79 | BUY | 950 | $47,300.50 | 2026-11-06 10:14:00 | $50.32 | Sold | $503.50 | 1.06% | 1 |
| 2026-11-05 15:58:00 | $49.93 | BUY | 950 | $47,433.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $49.87 | BUY | 950 | $47,376.50 | 2026-11-06 10:51:00 | $50.42 | Sold | $522.50 | 1.1% | 1 |
| 2026-11-05 15:56:00 | $49.93 | BUY | 950 | $47,433.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:55:00 | $50.01 | BUY | 950 | $47,509.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $50.07 | BUY | 950 | $47,566.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $50.01 | BUY | 950 | $47,509.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $50.05 | BUY | 950 | $47,547.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $50.05 | BUY | 950 | $47,547.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $50.05 | BUY | 950 | $47,547.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $50.01 | BUY | 950 | $47,504.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $49.93 | BUY | 950 | $47,433.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $49.93 | BUY | 950 | $47,433.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $49.99 | BUY | 950 | $47,488.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $50.02 | BUY | 950 | $47,519.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $50.04 | BUY | 950 | $47,538.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $50.03 | BUY | 950 | $47,523.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $50.06 | BUY | 950 | $47,552.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $50.04 | BUY | 950 | $47,538.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $50.05 | BUY | 950 | $47,547.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $50.06 | BUY | 950 | $47,552.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $50.03 | BUY | 950 | $47,523.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $49.97 | BUY | 950 | $47,471.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $49.91 | BUY | 950 | $47,409.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $49.89 | BUY | 950 | $47,390.80 | 2026-11-06 10:51:00 | $50.42 | Sold | $508.25 | 1.07% | 1 |
| 2026-11-05 15:10:00 | $49.92 | BUY | 950 | $47,424.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $49.90 | BUY | 950 | $47,405.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $49.91 | BUY | 950 | $47,409.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $49.95 | BUY | 950 | $47,447.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $49.96 | BUY | 950 | $47,462.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $49.96 | BUY | 950 | $47,462.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $49.98 | BUY | 950 | $47,476.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $49.97 | BUY | 950 | $47,471.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $49.98 | BUY | 950 | $47,476.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:01:00 | $49.97 | BUY | 950 | $47,466.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:00:00 | $50.01 | BUY | 950 | $47,504.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:59:00 | $50.01 | BUY | 950 | $47,509.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:58:00 | $50.02 | BUY | 950 | $47,519.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:57:00 | $50.04 | BUY | 950 | $47,533.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:56:00 | $50.04 | BUY | 950 | $47,538.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:55:00 | $50.02 | BUY | 950 | $47,519.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:54:00 | $50.03 | BUY | 950 | $47,523.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:53:00 | $50.02 | BUY | 950 | $47,519.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:52:00 | $50.01 | BUY | 950 | $47,504.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:51:00 | $50.02 | BUY | 950 | $47,514.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:50:00 | $49.98 | BUY | 950 | $47,481.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:49:00 | $49.97 | BUY | 950 | $47,466.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:48:00 | $50.03 | BUY | 950 | $47,523.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:47:00 | $49.98 | BUY | 950 | $47,476.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:46:00 | $49.97 | BUY | 950 | $47,471.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:45:00 | $49.98 | BUY | 950 | $47,481.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:44:00 | $49.96 | BUY | 950 | $47,462.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:43:00 | $49.98 | BUY | 950 | $47,481.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:42:00 | $50.01 | BUY | 950 | $47,509.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:41:00 | $50.04 | BUY | 950 | $47,538.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $50.02 | BUY | 950 | $47,514.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $50.00 | BUY | 950 | $47,500.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $49.96 | BUY | 950 | $47,462.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $49.95 | BUY | 950 | $47,447.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $49.94 | BUY | 950 | $47,438.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $49.98 | BUY | 950 | $47,481.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $49.99 | BUY | 950 | $47,485.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $49.95 | BUY | 950 | $47,452.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $49.94 | BUY | 950 | $47,443.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $49.92 | BUY | 950 | $47,424.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $49.89 | BUY | 950 | $47,395.50 | 2026-11-06 10:51:00 | $50.42 | Sold | $503.50 | 1.06% | 1 |
| 2026-11-05 14:29:00 | $49.87 | BUY | 950 | $47,371.80 | 2026-11-06 10:51:00 | $50.42 | Sold | $527.25 | 1.11% | 1 |
| 2026-11-05 14:28:00 | $49.91 | BUY | 950 | $47,409.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $49.93 | BUY | 950 | $47,428.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $49.93 | BUY | 950 | $47,433.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $49.92 | BUY | 950 | $47,419.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $49.92 | BUY | 950 | $47,419.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $49.97 | BUY | 950 | $47,471.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $49.99 | BUY | 950 | $47,490.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $49.99 | BUY | 950 | $47,485.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $50.03 | BUY | 950 | $47,528.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $50.09 | BUY | 950 | $47,580.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $50.09 | BUY | 950 | $47,580.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $50.01 | BUY | 950 | $47,509.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $49.99 | BUY | 950 | $47,485.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $50.00 | BUY | 950 | $47,495.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $49.97 | BUY | 950 | $47,471.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $49.89 | BUY | 950 | $47,390.80 | 2026-11-06 10:51:00 | $50.42 | Sold | $508.25 | 1.07% | 1 |
| 2026-11-05 14:07:00 | $49.94 | BUY | 950 | $47,438.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $49.92 | BUY | 950 | $47,419.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $49.94 | BUY | 950 | $47,443.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $49.95 | BUY | 950 | $47,447.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $49.99 | BUY | 950 | $47,485.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $50.01 | BUY | 950 | $47,509.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $50.00 | BUY | 950 | $47,495.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $50.00 | BUY | 950 | $47,495.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $50.06 | BUY | 950 | $47,557.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $50.06 | BUY | 950 | $47,552.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $50.03 | BUY | 950 | $47,528.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $50.06 | BUY | 950 | $47,552.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $50.06 | BUY | 950 | $47,552.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $50.06 | BUY | 950 | $47,552.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $50.07 | BUY | 950 | $47,561.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $50.06 | BUY | 950 | $47,552.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $50.04 | BUY | 950 | $47,538.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $50.02 | BUY | 950 | $47,519.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $50.06 | BUY | 950 | $47,557.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $50.03 | BUY | 950 | $47,523.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $50.05 | BUY | 950 | $47,542.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $50.04 | BUY | 950 | $47,533.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $50.08 | BUY | 950 | $47,572.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $50.07 | BUY | 950 | $47,566.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $50.06 | BUY | 950 | $47,557.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $50.08 | BUY | 950 | $47,571.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $50.05 | BUY | 950 | $47,542.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $50.03 | BUY | 950 | $47,528.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $50.11 | BUY | 950 | $47,599.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $50.11 | BUY | 950 | $47,599.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $50.07 | BUY | 950 | $47,561.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $50.08 | BUY | 950 | $47,576.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $50.10 | BUY | 950 | $47,595.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $50.12 | BUY | 950 | $47,609.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $50.15 | BUY | 950 | $47,642.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $50.16 | BUY | 950 | $47,647.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $50.17 | BUY | 950 | $47,656.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $50.16 | BUY | 950 | $47,647.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $50.19 | BUY | 950 | $47,680.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $50.18 | BUY | 950 | $47,666.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $50.22 | BUY | 950 | $47,709.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $50.24 | BUY | 950 | $47,728.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $50.13 | BUY | 950 | $47,624.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $50.12 | BUY | 950 | $47,614.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $50.08 | BUY | 950 | $47,576.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $50.08 | BUY | 950 | $47,571.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $50.10 | BUY | 950 | $47,595.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $50.17 | BUY | 950 | $47,656.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $50.17 | BUY | 950 | $47,657.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $50.19 | BUY | 950 | $47,675.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $50.19 | BUY | 950 | $47,675.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $50.24 | BUY | 950 | $47,728.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:15:00 | $50.25 | BUY | 950 | $47,737.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:13:00 | $50.24 | BUY | 950 | $47,723.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:12:00 | $50.22 | BUY | 950 | $47,709.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $50.17 | BUY | 950 | $47,661.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $50.17 | BUY | 950 | $47,656.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $50.13 | BUY | 950 | $47,623.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $50.10 | BUY | 950 | $47,595.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $50.15 | BUY | 950 | $47,637.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $50.10 | BUY | 950 | $47,590.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $50.12 | BUY | 950 | $47,614.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $50.06 | BUY | 950 | $47,552.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $50.11 | BUY | 950 | $47,599.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $50.13 | BUY | 950 | $47,623.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $50.14 | BUY | 950 | $47,633.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $50.25 | BUY | 950 | $47,732.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $50.21 | BUY | 950 | $47,694.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $50.22 | BUY | 950 | $47,704.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $50.24 | BUY | 950 | $47,728.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $50.23 | BUY | 950 | $47,718.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $50.24 | BUY | 950 | $47,723.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $50.23 | BUY | 950 | $47,718.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $50.22 | BUY | 950 | $47,709.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $50.17 | BUY | 950 | $47,656.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $50.21 | BUY | 950 | $47,699.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $50.24 | BUY | 950 | $47,728.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $50.25 | BUY | 950 | $47,737.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $50.25 | BUY | 950 | $47,737.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $50.25 | BUY | 950 | $47,737.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $50.19 | BUY | 950 | $47,675.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $50.18 | BUY | 950 | $47,671.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $50.19 | BUY | 950 | $47,680.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $50.16 | BUY | 950 | $47,652.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $50.17 | BUY | 950 | $47,661.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $50.22 | BUY | 950 | $47,709.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $50.21 | BUY | 950 | $47,699.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $50.22 | BUY | 950 | $47,709.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $50.24 | BUY | 950 | $47,728.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $50.29 | BUY | 950 | $47,775.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $50.29 | BUY | 950 | $47,775.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $50.32 | BUY | 950 | $47,804.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $50.31 | BUY | 950 | $47,794.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $50.30 | BUY | 950 | $47,785.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $50.29 | BUY | 950 | $47,775.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $50.36 | BUY | 950 | $47,842.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $50.35 | BUY | 950 | $47,832.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $50.38 | BUY | 950 | $47,861.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $50.41 | BUY | 950 | $47,889.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $50.38 | BUY | 950 | $47,861.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $50.40 | BUY | 950 | $47,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $50.45 | BUY | 950 | $47,927.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $50.44 | BUY | 950 | $47,918.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $50.40 | BUY | 950 | $47,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $50.40 | BUY | 950 | $47,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $50.40 | BUY | 950 | $47,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $50.43 | BUY | 950 | $47,908.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $50.46 | BUY | 950 | $47,937.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $50.48 | BUY | 950 | $47,956.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $50.47 | BUY | 950 | $47,946.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $50.46 | BUY | 950 | $47,937.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $50.43 | BUY | 950 | $47,908.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $50.39 | BUY | 950 | $47,870.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $50.41 | BUY | 950 | $47,889.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $50.39 | BUY | 950 | $47,870.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $50.41 | BUY | 950 | $47,889.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $50.47 | BUY | 950 | $47,946.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $50.43 | BUY | 950 | $47,908.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $50.37 | BUY | 950 | $47,851.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $50.40 | BUY | 950 | $47,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $50.40 | BUY | 950 | $47,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $50.44 | BUY | 950 | $47,918.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $50.48 | BUY | 950 | $47,956.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $50.50 | BUY | 950 | $47,975.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $50.49 | BUY | 950 | $47,965.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $50.47 | BUY | 950 | $47,946.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $50.47 | BUY | 950 | $47,946.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $50.49 | BUY | 950 | $47,965.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $50.49 | BUY | 950 | $47,965.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $50.48 | BUY | 950 | $47,956.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $50.48 | BUY | 950 | $47,956.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $50.45 | BUY | 950 | $47,927.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $50.41 | BUY | 950 | $47,889.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $50.43 | BUY | 950 | $47,908.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $50.34 | BUY | 950 | $47,823.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $50.32 | BUY | 950 | $47,804.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $50.42 | BUY | 950 | $47,899.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $50.41 | BUY | 950 | $47,889.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $50.45 | BUY | 950 | $47,927.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $50.44 | BUY | 950 | $47,918.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $50.39 | BUY | 950 | $47,870.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $50.34 | BUY | 950 | $47,823.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $50.43 | BUY | 950 | $47,908.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $50.36 | BUY | 950 | $47,842.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $50.49 | BUY | 950 | $47,965.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $50.61 | BUY | 950 | $48,079.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $50.80 | BUY | 950 | $48,260.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $50.75 | BUY | 950 | $48,212.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $50.77 | BUY | 950 | $48,231.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $50.81 | BUY | 950 | $48,269.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $50.86 | BUY | 950 | $48,317.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $50.85 | BUY | 950 | $48,307.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $50.86 | BUY | 950 | $48,317.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $50.90 | BUY | 950 | $48,355.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $51.02 | BUY | 950 | $48,469.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $50.98 | BUY | 950 | $48,431.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $51.08 | BUY | 950 | $48,526.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $51.07 | BUY | 950 | $48,516.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $51.05 | BUY | 950 | $48,497.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $51.10 | BUY | 950 | $48,545.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $51.11 | BUY | 950 | $48,554.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $51.20 | BUY | 950 | $48,640.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $51.21 | BUY | 950 | $48,649.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $51.32 | BUY | 950 | $48,754.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $51.31 | BUY | 950 | $48,744.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $51.31 | BUY | 950 | $48,744.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $51.24 | BUY | 950 | $48,678.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $51.29 | BUY | 950 | $48,725.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $51.28 | BUY | 950 | $48,716.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $51.45 | BUY | 950 | $48,877.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $51.48 | BUY | 950 | $48,906.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $51.45 | BUY | 950 | $48,877.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $51.42 | BUY | 950 | $48,849.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $51.49 | BUY | 950 | $48,915.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $51.51 | BUY | 950 | $48,934.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $51.55 | BUY | 950 | $48,972.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $51.55 | BUY | 950 | $48,972.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $51.56 | BUY | 950 | $48,982.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $51.55 | BUY | 950 | $48,972.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $51.59 | BUY | 950 | $49,010.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $51.59 | BUY | 950 | $49,010.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $51.61 | BUY | 950 | $49,029.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $51.77 | BUY | 950 | $49,181.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $51.77 | BUY | 950 | $49,181.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $51.69 | BUY | 950 | $49,105.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $51.74 | BUY | 950 | $49,153.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $51.74 | BUY | 950 | $49,153.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $51.78 | BUY | 950 | $49,191.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $51.94 | BUY | 950 | $49,343.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $51.92 | BUY | 950 | $49,324.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $51.96 | BUY | 950 | $49,362.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $51.92 | BUY | 950 | $49,324.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $52.02 | BUY | 950 | $49,419.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $52.01 | BUY | 950 | $49,409.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $52.19 | BUY | 950 | $49,580.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $52.20 | BUY | 950 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $52.19 | BUY | 950 | $49,580.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $52.20 | BUY | 950 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $52.23 | BUY | 950 | $49,618.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $52.21 | BUY | 950 | $49,599.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $52.26 | BUY | 950 | $49,647.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $52.32 | BUY | 950 | $49,704.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $52.86 | SELL | 950 | $50,217.00 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $52.86 | SELL | 950 | $50,217.00 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $51.62 | SELL | 990 | $51,103.80 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $51.62 | SELL | 990 | $51,098.90 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $51.61 | SELL | 990 | $51,089.10 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $51.63 | SELL | 990 | $51,111.20 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $51.63 | SELL | 990 | $51,108.80 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $51.70 | SELL | 990 | $51,178.10 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $51.74 | SELL | 990 | $51,222.60 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $51.74 | SELL | 990 | $51,217.60 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $51.69 | SELL | 990 | $51,168.10 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $51.65 | SELL | 990 | $51,128.60 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $51.64 | SELL | 990 | $51,123.60 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $51.62 | SELL | 990 | $51,098.90 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $51.54 | SELL | 990 | $51,024.60 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $51.52 | SELL | 990 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $51.62 | SELL | 990 | $51,098.90 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $51.57 | SELL | 990 | $51,049.40 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $51.50 | SELL | 990 | $50,980.10 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $51.52 | SELL | 990 | $50,999.90 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $51.48 | SELL | 990 | $50,960.20 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $51.44 | SELL | 990 | $50,928.50 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $51.42 | SELL | 990 | $50,905.10 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $51.41 | SELL | 990 | $50,895.90 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $51.39 | SELL | 990 | $50,871.10 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $51.39 | SELL | 990 | $50,871.10 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $51.38 | SELL | 990 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-11-03 09:34:00 | $49.35 | BUY | 1010 | $49,843.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $2,020.00 | 4.05% | 1 |
| 2026-11-03 09:32:00 | $49.37 | BUY | 1010 | $49,863.70 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,999.80 | 4.01% | 1 |
| 2026-11-03 09:31:00 | $49.32 | BUY | 1010 | $49,813.20 | 2026-11-04 10:45:00 | $51.35 | Sold | $2,050.30 | 4.12% | 1 |
| 2026-11-03 09:30:00 | $49.54 | BUY | 1010 | $50,035.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,828.10 | 3.65% | 1 |
| 2026-11-02 15:59:00 | $49.57 | BUY | 1000 | $49,570.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,780.00 | 3.59% | 2 |
| 2026-11-02 15:58:00 | $49.48 | BUY | 1000 | $49,475.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,875.00 | 3.79% | 2 |
| 2026-11-02 15:57:00 | $49.50 | BUY | 1000 | $49,500.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,850.00 | 3.74% | 2 |
| 2026-11-02 15:56:00 | $49.54 | BUY | 1000 | $49,540.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,810.00 | 3.65% | 2 |
| 2026-11-02 15:55:00 | $49.66 | BUY | 1000 | $49,655.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,695.00 | 3.41% | 2 |
| 2026-11-02 15:54:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,700.00 | 3.42% | 2 |
| 2026-11-02 15:53:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,700.00 | 3.42% | 2 |
| 2026-11-02 15:52:00 | $49.64 | BUY | 1000 | $49,635.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,715.00 | 3.46% | 2 |
| 2026-11-02 15:51:00 | $49.64 | BUY | 1000 | $49,635.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,715.00 | 3.46% | 2 |
| 2026-11-02 15:50:00 | $49.65 | BUY | 1000 | $49,645.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,705.00 | 3.43% | 2 |
| 2026-11-02 15:49:00 | $49.69 | BUY | 1000 | $49,685.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,665.00 | 3.35% | 2 |
| 2026-11-02 15:48:00 | $49.70 | BUY | 1000 | $49,695.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,655.00 | 3.33% | 2 |
| 2026-11-02 15:47:00 | $49.73 | BUY | 1000 | $49,730.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,620.00 | 3.26% | 2 |
| 2026-11-02 15:46:00 | $49.71 | BUY | 1000 | $49,710.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,640.00 | 3.3% | 2 |
| 2026-11-02 15:45:00 | $49.70 | BUY | 1000 | $49,695.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,655.00 | 3.33% | 2 |
| 2026-11-02 15:44:00 | $49.68 | BUY | 1000 | $49,675.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,675.00 | 3.37% | 2 |
| 2026-11-02 15:43:00 | $49.66 | BUY | 1000 | $49,660.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,690.00 | 3.4% | 2 |
| 2026-11-02 15:42:00 | $49.67 | BUY | 1000 | $49,670.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,680.00 | 3.38% | 2 |
| 2026-11-02 15:41:00 | $49.70 | BUY | 1000 | $49,700.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,650.00 | 3.32% | 2 |
| 2026-11-02 15:40:00 | $49.75 | BUY | 1000 | $49,745.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,605.00 | 3.23% | 2 |
| 2026-11-02 15:39:00 | $49.76 | BUY | 1000 | $49,760.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,590.00 | 3.2% | 2 |
| 2026-11-02 15:38:00 | $49.74 | BUY | 1000 | $49,735.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,615.00 | 3.25% | 2 |
| 2026-11-02 15:37:00 | $49.76 | BUY | 1000 | $49,755.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,595.00 | 3.21% | 2 |
| 2026-11-02 15:36:00 | $49.82 | BUY | 1000 | $49,820.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,530.00 | 3.07% | 2 |
| 2026-11-02 15:35:00 | $49.83 | BUY | 1000 | $49,825.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,525.00 | 3.06% | 2 |
| 2026-11-02 15:34:00 | $49.80 | BUY | 1000 | $49,800.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,550.00 | 3.11% | 2 |
| 2026-11-02 15:33:00 | $49.82 | BUY | 1000 | $49,820.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,530.00 | 3.07% | 2 |
| 2026-11-02 15:32:00 | $49.79 | BUY | 1000 | $49,785.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,565.00 | 3.14% | 2 |
| 2026-11-02 15:31:00 | $49.75 | BUY | 1000 | $49,750.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,600.00 | 3.22% | 2 |
| 2026-11-02 15:30:00 | $49.72 | BUY | 1000 | $49,715.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,635.00 | 3.29% | 2 |
| 2026-11-02 15:29:00 | $49.73 | BUY | 1000 | $49,730.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,620.00 | 3.26% | 2 |
| 2026-11-02 15:28:00 | $49.74 | BUY | 1000 | $49,735.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,615.00 | 3.25% | 2 |
| 2026-11-02 15:27:00 | $49.78 | BUY | 1000 | $49,780.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,570.00 | 3.15% | 2 |
| 2026-11-02 15:26:00 | $49.83 | BUY | 1000 | $49,825.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,525.00 | 3.06% | 2 |
| 2026-11-02 15:25:00 | $49.83 | BUY | 1000 | $49,825.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,525.00 | 3.06% | 2 |
| 2026-11-02 15:24:00 | $49.84 | BUY | 1000 | $49,835.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,515.00 | 3.04% | 2 |
| 2026-11-02 15:23:00 | $49.84 | BUY | 1000 | $49,840.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,510.00 | 3.03% | 2 |
| 2026-11-02 15:22:00 | $49.81 | BUY | 1000 | $49,805.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,545.00 | 3.1% | 2 |
| 2026-11-02 15:21:00 | $49.82 | BUY | 1000 | $49,815.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,535.00 | 3.08% | 2 |
| 2026-11-02 15:20:00 | $49.81 | BUY | 1000 | $49,810.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,540.00 | 3.09% | 2 |
| 2026-11-02 15:19:00 | $49.82 | BUY | 1000 | $49,820.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,530.00 | 3.07% | 2 |
| 2026-11-02 15:18:00 | $49.82 | BUY | 1000 | $49,815.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,535.00 | 3.08% | 2 |
| 2026-11-02 15:17:00 | $49.84 | BUY | 1000 | $49,835.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,515.00 | 3.04% | 2 |
| 2026-11-02 15:16:00 | $49.80 | BUY | 1000 | $49,795.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,555.00 | 3.12% | 2 |
| 2026-11-02 15:15:00 | $49.80 | BUY | 1000 | $49,795.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,555.00 | 3.12% | 2 |
| 2026-11-02 15:14:00 | $49.79 | BUY | 1000 | $49,785.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,565.00 | 3.14% | 2 |
| 2026-11-02 15:13:00 | $49.78 | BUY | 1000 | $49,775.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,575.00 | 3.16% | 2 |
| 2026-11-02 15:12:00 | $49.78 | BUY | 1000 | $49,775.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,575.00 | 3.16% | 2 |
| 2026-11-02 15:11:00 | $49.77 | BUY | 1000 | $49,770.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,580.00 | 3.17% | 2 |
| 2026-11-02 15:10:00 | $49.78 | BUY | 1000 | $49,780.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,570.00 | 3.15% | 2 |
| 2026-11-02 15:09:00 | $49.79 | BUY | 1000 | $49,785.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,565.00 | 3.14% | 2 |
| 2026-11-02 15:08:00 | $49.81 | BUY | 1000 | $49,805.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,545.00 | 3.1% | 2 |
| 2026-11-02 15:07:00 | $49.79 | BUY | 1000 | $49,785.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,565.00 | 3.14% | 2 |
| 2026-11-02 15:06:00 | $49.79 | BUY | 1000 | $49,785.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,565.00 | 3.14% | 2 |
| 2026-11-02 15:05:00 | $49.80 | BUY | 1000 | $49,800.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,550.00 | 3.11% | 2 |
| 2026-11-02 15:02:00 | $49.79 | BUY | 1000 | $49,785.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,565.00 | 3.14% | 2 |
| 2026-11-02 15:01:00 | $49.81 | BUY | 1000 | $49,805.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,545.00 | 3.1% | 2 |
| 2026-11-02 15:00:00 | $49.82 | BUY | 1000 | $49,815.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,535.00 | 3.08% | 2 |
| 2026-11-02 14:59:00 | $49.84 | BUY | 1000 | $49,835.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,515.00 | 3.04% | 2 |
| 2026-11-02 14:58:00 | $49.80 | BUY | 1000 | $49,795.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,555.00 | 3.12% | 2 |
| 2026-11-02 14:57:00 | $49.79 | BUY | 1000 | $49,790.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,560.00 | 3.13% | 2 |
| 2026-11-02 14:56:00 | $49.84 | BUY | 1000 | $49,835.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,515.00 | 3.04% | 2 |
| 2026-11-02 14:55:00 | $49.82 | BUY | 1000 | $49,815.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,535.00 | 3.08% | 2 |
| 2026-11-02 14:54:00 | $49.80 | BUY | 1000 | $49,800.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,550.00 | 3.11% | 2 |
| 2026-11-02 14:53:00 | $49.81 | BUY | 1000 | $49,805.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,545.00 | 3.1% | 2 |
| 2026-11-02 14:52:00 | $49.81 | BUY | 1000 | $49,805.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,545.00 | 3.1% | 2 |
| 2026-11-02 14:51:00 | $49.83 | BUY | 1000 | $49,825.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,525.00 | 3.06% | 2 |
| 2026-11-02 14:50:00 | $49.80 | BUY | 1000 | $49,796.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,553.90 | 3.12% | 2 |
| 2026-11-02 14:49:00 | $49.77 | BUY | 1000 | $49,765.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,585.00 | 3.18% | 2 |
| 2026-11-02 14:48:00 | $49.76 | BUY | 1000 | $49,760.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,590.00 | 3.2% | 2 |
| 2026-11-02 14:47:00 | $49.73 | BUY | 1000 | $49,734.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,615.70 | 3.25% | 2 |
| 2026-11-02 14:46:00 | $49.74 | BUY | 1000 | $49,735.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,615.00 | 3.25% | 2 |
| 2026-11-02 14:45:00 | $49.76 | BUY | 1000 | $49,760.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,590.00 | 3.2% | 2 |
| 2026-11-02 14:44:00 | $49.84 | BUY | 1000 | $49,840.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,510.00 | 3.03% | 2 |
| 2026-11-02 14:43:00 | $49.85 | BUY | 1000 | $49,850.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,500.00 | 3.01% | 2 |
| 2026-11-02 14:42:00 | $49.87 | BUY | 1000 | $49,870.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,480.00 | 2.97% | 2 |
| 2026-11-02 14:41:00 | $49.86 | BUY | 1000 | $49,856.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,493.10 | 2.99% | 2 |
| 2026-11-02 14:40:00 | $49.83 | BUY | 1000 | $49,825.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,525.00 | 3.06% | 2 |
| 2026-11-02 14:39:00 | $49.89 | BUY | 1000 | $49,885.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.00 | 2.94% | 2 |
| 2026-11-02 14:38:00 | $49.89 | BUY | 1000 | $49,885.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.00 | 2.94% | 2 |
| 2026-11-02 14:37:00 | $49.88 | BUY | 1000 | $49,875.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,475.00 | 2.96% | 2 |
| 2026-11-02 14:32:00 | $49.90 | BUY | 1000 | $49,900.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,450.00 | 2.91% | 2 |
| 2026-11-02 14:31:00 | $49.88 | BUY | 1000 | $49,875.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,475.00 | 2.96% | 2 |
| 2026-11-02 14:27:00 | $49.89 | BUY | 1000 | $49,890.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,460.00 | 2.93% | 2 |
| 2026-11-02 14:26:00 | $49.84 | BUY | 1000 | $49,835.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,515.00 | 3.04% | 2 |
| 2026-11-02 14:25:00 | $49.83 | BUY | 1000 | $49,825.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,525.00 | 3.06% | 2 |
| 2026-11-02 14:24:00 | $49.85 | BUY | 1000 | $49,845.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,505.00 | 3.02% | 2 |
| 2026-11-02 14:23:00 | $49.88 | BUY | 1000 | $49,875.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,475.00 | 2.96% | 2 |
| 2026-11-02 14:22:00 | $49.87 | BUY | 1000 | $49,870.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,480.00 | 2.97% | 2 |
| 2026-11-02 14:21:00 | $49.87 | BUY | 1000 | $49,870.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,480.00 | 2.97% | 2 |
| 2026-11-02 14:20:00 | $49.86 | BUY | 1000 | $49,860.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,490.00 | 2.99% | 2 |
| 2026-10-30 15:49:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,425.60 | 2.89% | 5 |
| 2026-10-30 15:48:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,425.60 | 2.89% | 5 |
| 2026-10-30 15:47:00 | $49.88 | BUY | 990 | $49,381.20 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,455.30 | 2.95% | 5 |
| 2026-10-30 15:46:00 | $49.89 | BUY | 990 | $49,391.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,445.40 | 2.93% | 5 |
| 2026-10-30 15:45:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,425.60 | 2.89% | 5 |
| 2026-10-30 15:31:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,425.60 | 2.89% | 5 |
| 2026-10-30 15:30:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,425.60 | 2.89% | 5 |
| 2026-10-30 15:29:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,425.60 | 2.89% | 5 |
| 2026-10-30 15:28:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,425.60 | 2.89% | 5 |
| 2026-10-30 15:27:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,425.60 | 2.89% | 5 |
| 2026-10-30 15:25:00 | $49.89 | BUY | 990 | $49,391.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,445.40 | 2.93% | 5 |
| 2026-10-30 15:24:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.20 | 2.97% | 5 |
| 2026-10-30 15:23:00 | $49.86 | BUY | 990 | $49,361.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,475.10 | 2.99% | 5 |
| 2026-10-30 15:22:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.20 | 2.97% | 5 |
| 2026-10-30 15:21:00 | $49.86 | BUY | 990 | $49,361.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,475.10 | 2.99% | 5 |
| 2026-10-30 15:20:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.20 | 2.97% | 5 |
| 2026-10-30 15:19:00 | $49.84 | BUY | 990 | $49,341.60 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,494.90 | 3.03% | 5 |
| 2026-10-30 15:18:00 | $49.80 | BUY | 990 | $49,302.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,534.50 | 3.11% | 5 |
| 2026-10-30 15:17:00 | $49.83 | BUY | 990 | $49,331.70 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,504.80 | 3.05% | 5 |
| 2026-10-30 15:16:00 | $49.83 | BUY | 990 | $49,331.70 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,504.80 | 3.05% | 5 |
| 2026-10-30 15:15:00 | $49.83 | BUY | 990 | $49,331.70 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,504.80 | 3.05% | 5 |
| 2026-10-30 15:14:00 | $49.83 | BUY | 990 | $49,331.70 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,504.80 | 3.05% | 5 |
| 2026-10-30 15:13:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,485.00 | 3.01% | 5 |
| 2026-10-30 15:12:00 | $49.84 | BUY | 990 | $49,341.60 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,494.90 | 3.03% | 5 |
| 2026-10-30 15:11:00 | $49.84 | BUY | 990 | $49,341.60 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,494.90 | 3.03% | 5 |
| 2026-10-30 15:10:00 | $49.86 | BUY | 990 | $49,361.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,475.10 | 2.99% | 5 |
| 2026-10-30 15:09:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,485.00 | 3.01% | 5 |
| 2026-10-30 15:08:00 | $49.88 | BUY | 990 | $49,381.20 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,455.30 | 2.95% | 5 |
| 2026-10-30 15:07:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.20 | 2.97% | 5 |
| 2026-10-30 15:06:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.20 | 2.97% | 5 |
| 2026-10-30 15:05:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,485.00 | 3.01% | 5 |
| 2026-10-30 15:04:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,485.00 | 3.01% | 5 |
| 2026-10-30 15:03:00 | $49.86 | BUY | 990 | $49,361.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,475.10 | 2.99% | 5 |
| 2026-10-30 15:02:00 | $49.84 | BUY | 990 | $49,341.60 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,494.90 | 3.03% | 5 |
| 2026-10-30 15:01:00 | $49.86 | BUY | 990 | $49,361.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,475.10 | 2.99% | 5 |
| 2026-10-30 15:00:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.20 | 2.97% | 5 |
| 2026-10-30 14:58:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,425.60 | 2.89% | 5 |
| 2026-10-30 14:57:00 | $49.90 | BUY | 990 | $49,401.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,435.50 | 2.91% | 5 |
| 2026-10-30 14:55:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,485.00 | 3.01% | 5 |
| 2026-10-30 14:54:00 | $49.84 | BUY | 990 | $49,341.60 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,494.90 | 3.03% | 5 |
| 2026-10-30 14:53:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,485.00 | 3.01% | 5 |
| 2026-10-30 14:52:00 | $49.81 | BUY | 990 | $49,311.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,524.60 | 3.09% | 5 |
| 2026-10-30 14:51:00 | $49.81 | BUY | 990 | $49,311.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,524.60 | 3.09% | 5 |
| 2026-10-30 14:50:00 | $49.81 | BUY | 990 | $49,311.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,524.60 | 3.09% | 5 |
| 2026-10-30 14:49:00 | $49.83 | BUY | 990 | $49,331.70 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,504.80 | 3.05% | 5 |
| 2026-10-30 14:48:00 | $49.88 | BUY | 990 | $49,381.20 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,455.30 | 2.95% | 5 |
| 2026-10-30 14:47:00 | $49.88 | BUY | 990 | $49,381.20 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,455.30 | 2.95% | 5 |
| 2026-10-30 14:46:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,485.00 | 3.01% | 5 |
| 2026-10-30 14:45:00 | $49.84 | BUY | 990 | $49,341.60 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,494.90 | 3.03% | 5 |
| 2026-10-30 14:44:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.20 | 2.97% | 5 |
| 2026-10-30 14:43:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.20 | 2.97% | 5 |
| 2026-10-30 14:42:00 | $49.83 | BUY | 990 | $49,331.70 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,504.80 | 3.05% | 5 |
| 2026-10-30 14:41:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,425.60 | 2.89% | 5 |
| 2026-10-30 14:40:00 | $49.93 | BUY | 990 | $49,430.70 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,405.80 | 2.84% | 5 |
| 2026-10-30 14:39:00 | $49.94 | BUY | 990 | $49,440.60 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,395.90 | 2.82% | 5 |
| 2026-10-30 14:38:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,425.60 | 2.89% | 5 |
| 2026-10-30 14:37:00 | $49.89 | BUY | 990 | $49,391.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,445.40 | 2.93% | 5 |
| 2026-10-30 14:36:00 | $49.90 | BUY | 990 | $49,401.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,435.50 | 2.91% | 5 |
| 2026-10-30 14:35:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.20 | 2.97% | 5 |
| 2026-10-30 14:34:00 | $49.83 | BUY | 990 | $49,331.70 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,504.80 | 3.05% | 5 |
| 2026-10-30 14:33:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,485.00 | 3.01% | 5 |
| 2026-10-30 14:32:00 | $49.86 | BUY | 990 | $49,361.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,475.10 | 2.99% | 5 |
| 2026-10-30 14:31:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,485.00 | 3.01% | 5 |
| 2026-10-30 14:30:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.20 | 2.97% | 5 |
| 2026-10-30 14:29:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,485.00 | 3.01% | 5 |
| 2026-10-30 14:28:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,485.00 | 3.01% | 5 |
| 2026-10-30 14:27:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,485.00 | 3.01% | 5 |
| 2026-10-30 14:26:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.20 | 2.97% | 5 |
| 2026-10-30 14:25:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.20 | 2.97% | 5 |
| 2026-10-30 14:24:00 | $49.88 | BUY | 990 | $49,381.20 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,455.30 | 2.95% | 5 |
| 2026-10-30 14:23:00 | $49.89 | BUY | 990 | $49,391.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,445.40 | 2.93% | 5 |
| 2026-10-30 14:22:00 | $49.86 | BUY | 990 | $49,361.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,475.10 | 2.99% | 5 |
| 2026-10-30 14:21:00 | $49.86 | BUY | 990 | $49,361.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,475.10 | 2.99% | 5 |
| 2026-10-30 14:20:00 | $49.83 | BUY | 990 | $49,331.70 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,504.80 | 3.05% | 5 |
| 2026-10-30 14:19:00 | $49.88 | BUY | 990 | $49,381.20 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,455.30 | 2.95% | 5 |
| 2026-10-30 14:18:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.20 | 2.97% | 5 |
| 2026-10-30 14:17:00 | $49.88 | BUY | 990 | $49,381.20 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,455.30 | 2.95% | 5 |
| 2026-10-30 14:16:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.20 | 2.97% | 5 |
| 2026-10-30 14:15:00 | $49.89 | BUY | 990 | $49,391.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,445.40 | 2.93% | 5 |
| 2026-10-30 14:14:00 | $49.90 | BUY | 990 | $49,401.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,435.50 | 2.91% | 5 |
| 2026-10-30 14:13:00 | $49.86 | BUY | 990 | $49,361.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,475.10 | 2.99% | 5 |
| 2026-10-30 14:12:00 | $49.90 | BUY | 990 | $49,401.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,435.50 | 2.91% | 5 |
| 2026-10-30 14:11:00 | $49.90 | BUY | 990 | $49,401.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,435.50 | 2.91% | 5 |
| 2026-10-30 14:10:00 | $49.90 | BUY | 990 | $49,401.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,435.50 | 2.91% | 5 |
| 2026-10-30 14:09:00 | $49.92 | BUY | 990 | $49,420.80 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,415.70 | 2.86% | 5 |
| 2026-10-30 14:08:00 | $49.92 | BUY | 990 | $49,420.80 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,415.70 | 2.86% | 5 |
| 2026-10-30 14:07:00 | $49.95 | BUY | 990 | $49,450.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,386.00 | 2.8% | 5 |
| 2026-10-30 14:06:00 | $49.96 | BUY | 990 | $49,460.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,376.10 | 2.78% | 5 |
| 2026-10-30 14:05:00 | $49.93 | BUY | 990 | $49,430.70 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,405.80 | 2.84% | 5 |
| 2026-10-30 14:04:00 | $49.97 | BUY | 990 | $49,470.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,366.20 | 2.76% | 5 |
| 2026-10-30 14:03:00 | $49.96 | BUY | 990 | $49,460.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,376.10 | 2.78% | 5 |
| 2026-10-30 14:02:00 | $49.96 | BUY | 990 | $49,460.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,376.10 | 2.78% | 5 |
| 2026-10-30 14:01:00 | $49.92 | BUY | 990 | $49,420.80 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,415.70 | 2.86% | 5 |
| 2026-10-30 14:00:00 | $49.96 | BUY | 990 | $49,460.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,376.10 | 2.78% | 5 |
| 2026-10-30 13:59:00 | $49.95 | BUY | 990 | $49,450.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,386.00 | 2.8% | 5 |
| 2026-10-30 13:58:00 | $49.94 | BUY | 990 | $49,440.60 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,395.90 | 2.82% | 5 |
| 2026-10-30 13:57:00 | $49.93 | BUY | 990 | $49,430.70 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,405.80 | 2.84% | 5 |
| 2026-10-30 13:56:00 | $49.95 | BUY | 990 | $49,450.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,386.00 | 2.8% | 5 |
| 2026-10-30 13:55:00 | $49.95 | BUY | 990 | $49,450.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,386.00 | 2.8% | 5 |
| 2026-10-30 13:54:00 | $49.95 | BUY | 990 | $49,450.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,386.00 | 2.8% | 5 |
| 2026-10-30 13:53:00 | $49.96 | BUY | 990 | $49,460.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,376.10 | 2.78% | 5 |
| 2026-10-30 13:52:00 | $49.97 | BUY | 990 | $49,470.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,366.20 | 2.76% | 5 |
| 2026-10-30 13:51:00 | $49.98 | BUY | 990 | $49,480.20 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,356.30 | 2.74% | 5 |
| 2026-10-30 13:50:00 | $49.98 | BUY | 990 | $49,480.20 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,356.30 | 2.74% | 5 |
| 2026-10-30 13:49:00 | $49.99 | BUY | 990 | $49,490.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,346.40 | 2.72% | 5 |
| 2026-10-30 13:48:00 | $49.99 | BUY | 990 | $49,490.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,346.40 | 2.72% | 5 |
| 2026-10-30 13:47:00 | $50.02 | BUY | 990 | $49,519.80 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,316.70 | 2.66% | 5 |
| 2026-10-30 13:46:00 | $50.02 | BUY | 990 | $49,519.80 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,316.70 | 2.66% | 5 |
| 2026-10-30 13:45:00 | $50.06 | BUY | 990 | $49,559.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,277.10 | 2.58% | 5 |
| 2026-10-30 13:35:00 | $50.07 | BUY | 990 | $49,569.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,267.20 | 2.56% | 5 |
| 2026-10-30 13:34:00 | $50.04 | BUY | 990 | $49,539.60 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,296.90 | 2.62% | 5 |
| 2026-10-30 13:33:00 | $49.99 | BUY | 990 | $49,490.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,346.40 | 2.72% | 5 |
| 2026-10-30 13:32:00 | $50.01 | BUY | 990 | $49,509.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,326.60 | 2.68% | 5 |
| 2026-10-30 13:31:00 | $50.01 | BUY | 990 | $49,509.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,326.60 | 2.68% | 5 |
| 2026-10-30 13:30:00 | $49.99 | BUY | 990 | $49,490.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,346.40 | 2.72% | 5 |
| 2026-10-30 13:29:00 | $50.00 | BUY | 990 | $49,500.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,336.50 | 2.7% | 5 |
| 2026-10-30 13:28:00 | $49.99 | BUY | 990 | $49,490.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,346.40 | 2.72% | 5 |
| 2026-10-30 13:27:00 | $50.00 | BUY | 990 | $49,500.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,336.50 | 2.7% | 5 |
| 2026-10-30 13:26:00 | $49.99 | BUY | 990 | $49,490.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,346.40 | 2.72% | 5 |
| 2026-10-30 13:25:00 | $49.98 | BUY | 990 | $49,480.20 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,356.30 | 2.74% | 5 |
| 2026-10-30 13:24:00 | $49.99 | BUY | 990 | $49,490.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,346.40 | 2.72% | 5 |
| 2026-10-30 13:23:00 | $49.99 | BUY | 990 | $49,490.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,346.40 | 2.72% | 5 |
| 2026-10-30 13:22:00 | $50.01 | BUY | 990 | $49,509.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,326.60 | 2.68% | 5 |
| 2026-10-30 13:21:00 | $50.00 | BUY | 990 | $49,500.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,336.50 | 2.7% | 5 |
| 2026-10-30 13:20:00 | $50.02 | BUY | 990 | $49,519.80 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,316.70 | 2.66% | 5 |
| 2026-10-30 13:19:00 | $50.02 | BUY | 990 | $49,519.80 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,316.70 | 2.66% | 5 |
| 2026-10-30 13:18:00 | $50.04 | BUY | 990 | $49,539.60 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,296.90 | 2.62% | 5 |
| 2026-10-30 13:17:00 | $50.04 | BUY | 990 | $49,539.60 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,296.90 | 2.62% | 5 |
| 2026-10-30 13:16:00 | $50.06 | BUY | 990 | $49,559.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,277.10 | 2.58% | 5 |
| 2026-10-30 13:14:00 | $50.10 | BUY | 990 | $49,599.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,237.50 | 2.5% | 5 |
| 2026-10-30 13:13:00 | $50.10 | BUY | 990 | $49,599.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,237.50 | 2.5% | 5 |
| 2026-10-30 13:12:00 | $50.10 | BUY | 990 | $49,599.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,237.50 | 2.5% | 5 |
| 2026-10-30 13:10:00 | $50.09 | BUY | 990 | $49,589.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,247.40 | 2.52% | 5 |
| 2026-10-30 13:09:00 | $50.09 | BUY | 990 | $49,589.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,247.40 | 2.52% | 5 |
| 2026-10-30 13:08:00 | $50.09 | BUY | 990 | $49,589.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,247.40 | 2.52% | 5 |
| 2026-10-30 13:07:00 | $50.08 | BUY | 990 | $49,579.20 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,257.30 | 2.54% | 5 |
| 2026-10-30 13:06:00 | $50.10 | BUY | 990 | $49,599.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,237.50 | 2.5% | 5 |
| 2026-10-30 13:04:00 | $50.10 | BUY | 990 | $49,599.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,237.50 | 2.5% | 5 |
| 2026-10-30 13:03:00 | $50.09 | BUY | 990 | $49,589.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,247.40 | 2.52% | 5 |
| 2026-10-30 13:02:00 | $50.09 | BUY | 990 | $49,589.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,247.40 | 2.52% | 5 |
| 2026-10-30 13:01:00 | $50.03 | BUY | 990 | $49,529.70 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,306.80 | 2.64% | 5 |
| 2026-10-30 13:00:00 | $50.01 | BUY | 990 | $49,509.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,326.60 | 2.68% | 5 |
| 2026-10-30 12:59:00 | $50.01 | BUY | 990 | $49,509.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,326.60 | 2.68% | 5 |
| 2026-10-30 12:58:00 | $50.02 | BUY | 990 | $49,519.80 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,316.70 | 2.66% | 5 |
| 2026-10-30 12:57:00 | $50.04 | BUY | 990 | $49,539.60 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,296.90 | 2.62% | 5 |
| 2026-10-30 12:56:00 | $50.03 | BUY | 990 | $49,529.70 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,306.80 | 2.64% | 5 |
| 2026-10-30 12:55:00 | $50.03 | BUY | 990 | $49,529.70 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,306.80 | 2.64% | 5 |
| 2026-10-30 12:54:00 | $50.04 | BUY | 990 | $49,539.60 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,296.90 | 2.62% | 5 |
| 2026-10-30 12:53:00 | $50.07 | BUY | 990 | $49,569.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,267.20 | 2.56% | 5 |
| 2026-10-30 12:52:00 | $50.09 | BUY | 990 | $49,589.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,247.40 | 2.52% | 5 |
| 2026-10-30 12:51:00 | $50.07 | BUY | 990 | $49,569.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,267.20 | 2.56% | 5 |
| 2026-10-30 12:50:00 | $50.06 | BUY | 990 | $49,559.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,277.10 | 2.58% | 5 |
| 2026-10-30 12:49:00 | $50.09 | BUY | 990 | $49,589.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,247.40 | 2.52% | 5 |
| 2026-10-30 12:48:00 | $50.10 | BUY | 990 | $49,599.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,237.50 | 2.5% | 5 |
| 2026-10-30 09:59:00 | $50.12 | BUY | 990 | $49,618.80 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,217.70 | 2.45% | 5 |
| 2026-10-30 09:58:00 | $50.10 | BUY | 990 | $49,599.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,237.50 | 2.5% | 5 |
| 2026-10-29 11:43:00 | $51.90 | SELL | 970 | $50,343.00 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $51.90 | SELL | 970 | $50,343.00 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $51.92 | SELL | 970 | $50,362.40 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $51.96 | SELL | 970 | $50,401.20 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $51.95 | SELL | 970 | $50,391.50 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $51.95 | SELL | 970 | $50,391.50 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $51.92 | SELL | 970 | $50,362.40 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $51.92 | SELL | 970 | $50,362.40 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $51.92 | SELL | 970 | $50,362.40 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $51.92 | SELL | 970 | $50,362.40 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $51.91 | SELL | 970 | $50,352.70 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $51.91 | SELL | 970 | $50,352.70 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $51.90 | SELL | 970 | $50,343.00 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $51.90 | SELL | 970 | $50,343.00 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $51.90 | SELL | 970 | $50,343.00 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $51.91 | SELL | 970 | $50,352.70 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $51.91 | SELL | 970 | $50,352.70 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $51.91 | SELL | 970 | $50,352.70 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $51.98 | SELL | 970 | $50,420.60 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $52.01 | SELL | 970 | $50,449.70 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $51.98 | SELL | 970 | $50,420.60 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $52.04 | SELL | 970 | $50,478.80 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $52.02 | SELL | 970 | $50,459.40 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $52.01 | SELL | 970 | $50,449.70 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $52.01 | SELL | 970 | $50,449.70 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $51.98 | SELL | 970 | $50,420.60 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $51.92 | SELL | 970 | $50,362.40 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $51.91 | SELL | 970 | $50,352.70 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $51.90 | SELL | 970 | $50,343.00 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $51.90 | SELL | 970 | $50,343.00 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $51.98 | SELL | 970 | $50,420.60 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $51.95 | SELL | 970 | $50,391.50 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $51.95 | SELL | 970 | $50,391.50 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $51.96 | SELL | 970 | $50,401.20 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $51.91 | SELL | 970 | $50,352.70 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $51.91 | SELL | 970 | $50,352.70 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $51.88 | SELL | 970 | $50,323.60 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $51.87 | SELL | 970 | $50,313.90 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $51.90 | SELL | 970 | $50,343.00 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $51.85 | SELL | 970 | $50,294.50 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $51.84 | SELL | 970 | $50,284.80 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $51.84 | SELL | 970 | $50,284.80 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $51.84 | SELL | 970 | $50,284.80 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $51.85 | SELL | 970 | $50,294.50 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $51.86 | SELL | 970 | $50,304.20 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $51.87 | SELL | 970 | $50,313.90 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $51.84 | SELL | 970 | $50,284.80 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $51.86 | SELL | 970 | $50,304.20 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $51.88 | SELL | 970 | $50,323.60 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $51.89 | SELL | 970 | $50,333.30 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $51.89 | SELL | 970 | $50,333.30 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $51.84 | SELL | 970 | $50,284.80 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $51.83 | SELL | 970 | $50,275.10 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $51.77 | SELL | 970 | $50,216.90 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $51.79 | SELL | 970 | $50,236.30 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $51.78 | SELL | 970 | $50,226.60 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $51.80 | SELL | 970 | $50,246.00 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $51.82 | SELL | 970 | $50,265.40 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $51.86 | SELL | 970 | $50,304.20 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $51.87 | SELL | 970 | $50,313.90 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $51.84 | SELL | 970 | $50,284.80 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $51.83 | SELL | 970 | $50,275.10 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $51.79 | SELL | 970 | $50,236.30 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $51.83 | SELL | 970 | $50,275.10 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $51.83 | SELL | 970 | $50,275.10 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $51.81 | SELL | 970 | $50,255.70 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $51.77 | SELL | 970 | $50,216.90 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $51.77 | SELL | 970 | $50,216.90 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $51.82 | SELL | 970 | $50,265.40 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $51.82 | SELL | 970 | $50,265.40 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $51.83 | SELL | 970 | $50,275.10 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $51.84 | SELL | 970 | $50,284.80 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $51.80 | SELL | 970 | $50,246.00 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $51.85 | SELL | 970 | $50,294.50 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $51.77 | SELL | 970 | $50,216.90 | - | - | - | - | ||
| 2026-10-26 09:49:00 | $51.46 | SELL | 990 | $50,945.40 | - | - | - | - | ||
| 2026-10-26 09:48:00 | $51.45 | SELL | 990 | $50,935.50 | - | - | - | - | ||
| 2026-10-26 09:47:00 | $51.42 | SELL | 990 | $50,905.80 | - | - | - | - | ||
| 2026-10-14 10:17:00 | $49.55 | BUY | 1010 | $50,045.50 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,888.70 | 3.77% | 12 |
| 2026-10-14 10:16:00 | $49.57 | BUY | 1010 | $50,065.70 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,868.50 | 3.73% | 12 |
| 2026-10-14 10:15:00 | $49.58 | BUY | 1010 | $50,075.80 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,858.40 | 3.71% | 12 |
| 2026-10-14 10:14:00 | $49.56 | BUY | 1010 | $50,055.60 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,878.60 | 3.75% | 12 |
| 2026-10-14 10:13:00 | $49.54 | BUY | 1010 | $50,035.40 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,898.80 | 3.79% | 12 |
| 2026-10-14 10:12:00 | $49.53 | BUY | 1010 | $50,025.30 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,908.90 | 3.82% | 12 |
| 2026-10-14 10:11:00 | $49.45 | BUY | 1010 | $49,944.50 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,989.70 | 3.98% | 12 |
| 2026-10-14 10:10:00 | $49.36 | BUY | 1010 | $49,853.60 | 2026-10-26 09:47:00 | $51.42 | Sold | $2,080.60 | 4.17% | 12 |
| 2026-10-14 10:09:00 | $49.40 | BUY | 1010 | $49,894.00 | 2026-10-26 09:47:00 | $51.42 | Sold | $2,040.20 | 4.09% | 12 |
| 2026-10-14 10:08:00 | $49.36 | BUY | 1010 | $49,853.60 | 2026-10-26 09:47:00 | $51.42 | Sold | $2,080.60 | 4.17% | 12 |
| 2026-10-14 10:07:00 | $49.38 | BUY | 1010 | $49,873.80 | 2026-10-26 09:47:00 | $51.42 | Sold | $2,060.40 | 4.13% | 12 |
| 2026-10-14 10:06:00 | $49.35 | BUY | 1010 | $49,843.50 | 2026-10-26 09:47:00 | $51.42 | Sold | $2,090.70 | 4.19% | 12 |
| 2026-10-14 10:05:00 | $49.33 | BUY | 1010 | $49,823.30 | 2026-10-26 09:47:00 | $51.42 | Sold | $2,110.90 | 4.24% | 12 |
| 2026-10-14 10:04:00 | $49.32 | BUY | 1010 | $49,813.20 | 2026-10-26 09:47:00 | $51.42 | Sold | $2,121.00 | 4.26% | 12 |
| 2026-10-14 10:03:00 | $49.48 | BUY | 1010 | $49,974.80 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,959.40 | 3.92% | 12 |
| 2026-10-14 10:02:00 | $49.44 | BUY | 1010 | $49,934.40 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,999.80 | 4% | 12 |
| 2026-10-14 10:01:00 | $49.42 | BUY | 1010 | $49,914.20 | 2026-10-26 09:47:00 | $51.42 | Sold | $2,020.00 | 4.05% | 12 |
| 2026-10-14 10:00:00 | $49.56 | BUY | 1010 | $50,055.60 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,878.60 | 3.75% | 12 |
| 2026-10-14 09:59:00 | $49.54 | BUY | 1010 | $50,035.40 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,898.80 | 3.79% | 12 |
| 2026-10-14 09:58:00 | $49.50 | BUY | 1010 | $49,995.00 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,939.20 | 3.88% | 12 |
| 2026-10-14 09:57:00 | $49.52 | BUY | 1010 | $50,015.20 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,919.00 | 3.84% | 12 |
| 2026-10-14 09:56:00 | $49.52 | BUY | 1010 | $50,015.20 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,919.00 | 3.84% | 12 |
| 2026-10-14 09:55:00 | $49.54 | BUY | 1010 | $50,035.40 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,898.80 | 3.79% | 12 |
| 2026-10-14 09:54:00 | $49.52 | BUY | 1010 | $50,015.20 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,919.00 | 3.84% | 12 |
| 2026-10-14 09:53:00 | $49.62 | BUY | 1010 | $50,116.20 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,818.00 | 3.63% | 12 |
| 2026-10-14 09:52:00 | $49.55 | BUY | 1010 | $50,045.50 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,888.70 | 3.77% | 12 |
| 2026-10-14 09:51:00 | $49.73 | BUY | 1010 | $50,227.30 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,706.90 | 3.4% | 12 |
| 2026-10-14 09:50:00 | $49.71 | BUY | 1010 | $50,207.10 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,727.10 | 3.44% | 12 |
| 2026-10-14 09:49:00 | $49.85 | BUY | 1010 | $50,348.50 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,585.70 | 3.15% | 12 |
| 2026-10-14 09:48:00 | $49.92 | BUY | 1010 | $50,419.20 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,515.00 | 3% | 12 |
| 2026-10-14 09:47:00 | $49.92 | BUY | 1010 | $50,419.20 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,515.00 | 3% | 12 |
| 2026-10-14 09:46:00 | $49.86 | BUY | 1010 | $50,358.60 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,575.60 | 3.13% | 12 |
| 2026-10-14 09:45:00 | $49.90 | BUY | 1010 | $50,399.00 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,535.20 | 3.05% | 12 |
| 2026-10-14 09:44:00 | $49.87 | BUY | 1010 | $50,368.70 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,565.50 | 3.11% | 12 |
| 2026-10-14 09:30:00 | $49.65 | BUY | 1010 | $50,146.50 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,787.70 | 3.56% | 12 |
| 2026-10-13 09:32:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $54.83 | SELL | 920 | $50,443.60 | - | - | - | - | ||
| 2026-10-12 09:38:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $54.84 | SELL | 920 | $50,452.80 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-10-08 12:26:00 | $52.46 | BUY | 950 | $49,837.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,118.50 | 4.25% | 4 |
| 2026-10-08 12:11:00 | $52.47 | BUY | 950 | $49,846.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,109.00 | 4.23% | 4 |
| 2026-10-08 12:10:00 | $52.46 | BUY | 950 | $49,837.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,118.50 | 4.25% | 4 |
| 2026-10-08 12:09:00 | $52.44 | BUY | 950 | $49,818.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,137.50 | 4.29% | 4 |
| 2026-10-08 12:08:00 | $52.44 | BUY | 950 | $49,818.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,137.50 | 4.29% | 4 |
| 2026-10-08 12:07:00 | $52.42 | BUY | 950 | $49,799.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,156.50 | 4.33% | 4 |
| 2026-10-08 12:06:00 | $52.42 | BUY | 950 | $49,799.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,156.50 | 4.33% | 4 |
| 2026-10-08 12:05:00 | $52.39 | BUY | 950 | $49,770.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,185.00 | 4.39% | 4 |
| 2026-10-08 12:04:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,204.00 | 4.43% | 4 |
| 2026-10-08 12:03:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,194.50 | 4.41% | 4 |
| 2026-10-08 12:02:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,213.50 | 4.45% | 4 |
| 2026-10-08 12:01:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,223.00 | 4.47% | 4 |
| 2026-10-08 12:00:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,242.00 | 4.51% | 4 |
| 2026-10-08 11:59:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,242.00 | 4.51% | 4 |
| 2026-10-08 11:58:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,270.50 | 4.57% | 4 |
| 2026-10-08 11:57:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,270.50 | 4.57% | 4 |
| 2026-10-08 11:56:00 | $52.31 | BUY | 950 | $49,694.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,261.00 | 4.55% | 4 |
| 2026-10-08 11:55:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,270.50 | 4.57% | 4 |
| 2026-10-08 11:54:00 | $52.29 | BUY | 950 | $49,675.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,280.00 | 4.59% | 4 |
| 2026-10-08 11:53:00 | $52.27 | BUY | 950 | $49,656.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,299.00 | 4.63% | 4 |
| 2026-10-08 11:52:00 | $52.26 | BUY | 950 | $49,647.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,308.50 | 4.65% | 4 |
| 2026-10-08 11:51:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,289.50 | 4.61% | 4 |
| 2026-10-08 11:50:00 | $52.27 | BUY | 950 | $49,656.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,299.00 | 4.63% | 4 |
| 2026-10-08 11:49:00 | $52.26 | BUY | 950 | $49,647.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,308.50 | 4.65% | 4 |
| 2026-10-08 11:48:00 | $52.29 | BUY | 950 | $49,675.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,280.00 | 4.59% | 4 |
| 2026-10-08 11:47:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,270.50 | 4.57% | 4 |
| 2026-10-08 11:46:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,270.50 | 4.57% | 4 |
| 2026-10-08 11:45:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,251.50 | 4.53% | 4 |
| 2026-10-08 11:44:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,270.50 | 4.57% | 4 |
| 2026-10-08 11:43:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,270.50 | 4.57% | 4 |
| 2026-10-08 11:42:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,270.50 | 4.57% | 4 |
| 2026-10-08 11:41:00 | $52.29 | BUY | 950 | $49,675.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,280.00 | 4.59% | 4 |
| 2026-10-08 11:40:00 | $52.27 | BUY | 950 | $49,656.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,299.00 | 4.63% | 4 |
| 2026-10-08 11:39:00 | $52.26 | BUY | 950 | $49,647.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,308.50 | 4.65% | 4 |
| 2026-10-08 11:38:00 | $52.27 | BUY | 950 | $49,656.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,299.00 | 4.63% | 4 |
| 2026-10-08 11:37:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,289.50 | 4.61% | 4 |
| 2026-10-08 11:36:00 | $52.26 | BUY | 950 | $49,647.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,308.50 | 4.65% | 4 |
| 2026-10-08 11:35:00 | $52.27 | BUY | 950 | $49,656.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,299.00 | 4.63% | 4 |
| 2026-10-08 11:34:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,289.50 | 4.61% | 4 |
| 2026-10-08 11:33:00 | $52.27 | BUY | 950 | $49,656.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,299.00 | 4.63% | 4 |
| 2026-10-08 11:32:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,251.50 | 4.53% | 4 |
| 2026-10-08 11:31:00 | $52.31 | BUY | 950 | $49,694.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,261.00 | 4.55% | 4 |
| 2026-10-08 11:30:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,223.00 | 4.47% | 4 |
| 2026-10-08 11:29:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,251.50 | 4.53% | 4 |
| 2026-10-08 11:28:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,223.00 | 4.47% | 4 |
| 2026-10-08 11:27:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,251.50 | 4.53% | 4 |
| 2026-10-08 11:26:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,242.00 | 4.51% | 4 |
| 2026-10-08 11:25:00 | $52.29 | BUY | 950 | $49,675.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,280.00 | 4.59% | 4 |
| 2026-10-08 11:24:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,289.50 | 4.61% | 4 |
| 2026-10-08 11:23:00 | $52.31 | BUY | 950 | $49,694.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,261.00 | 4.55% | 4 |
| 2026-10-08 11:22:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,223.00 | 4.47% | 4 |
| 2026-10-08 11:21:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,232.50 | 4.49% | 4 |
| 2026-10-08 11:20:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,251.50 | 4.53% | 4 |
| 2026-10-08 11:19:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,223.00 | 4.47% | 4 |
| 2026-10-08 11:18:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,242.00 | 4.51% | 4 |
| 2026-10-08 11:17:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,232.50 | 4.49% | 4 |
| 2026-10-08 11:16:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,204.00 | 4.43% | 4 |
| 2026-10-08 11:15:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,175.50 | 4.37% | 4 |
| 2026-10-08 11:14:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,204.00 | 4.43% | 4 |
| 2026-10-08 11:13:00 | $52.42 | BUY | 950 | $49,799.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,156.50 | 4.33% | 4 |
| 2026-10-08 11:12:00 | $52.39 | BUY | 950 | $49,770.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,185.00 | 4.39% | 4 |
| 2026-10-08 11:11:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,194.50 | 4.41% | 4 |
| 2026-10-08 11:10:00 | $52.39 | BUY | 950 | $49,770.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,185.00 | 4.39% | 4 |
| 2026-10-08 11:09:00 | $52.43 | BUY | 950 | $49,808.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,147.00 | 4.31% | 4 |
| 2026-10-08 11:08:00 | $52.44 | BUY | 950 | $49,818.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,137.50 | 4.29% | 4 |
| 2026-10-08 11:07:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,080.50 | 4.17% | 4 |
| 2026-10-08 11:06:00 | $52.54 | BUY | 950 | $49,913.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,042.50 | 4.09% | 4 |
| 2026-10-08 11:05:00 | $52.52 | BUY | 950 | $49,894.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,061.50 | 4.13% | 4 |
| 2026-10-08 11:04:00 | $52.54 | BUY | 950 | $49,913.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,042.50 | 4.09% | 4 |
| 2026-10-08 11:03:00 | $52.48 | BUY | 950 | $49,856.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,099.50 | 4.21% | 4 |
| 2026-10-08 11:02:00 | $52.48 | BUY | 950 | $49,856.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,099.50 | 4.21% | 4 |
| 2026-10-08 11:01:00 | $52.46 | BUY | 950 | $49,837.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,118.50 | 4.25% | 4 |
| 2026-10-08 11:00:00 | $52.49 | BUY | 950 | $49,865.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,090.00 | 4.19% | 4 |
| 2026-10-08 10:59:00 | $52.48 | BUY | 950 | $49,856.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,099.50 | 4.21% | 4 |
| 2026-10-08 10:58:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,080.50 | 4.17% | 4 |
| 2026-10-08 10:57:00 | $52.54 | BUY | 950 | $49,913.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,042.50 | 4.09% | 4 |
| 2026-10-08 10:56:00 | $52.53 | BUY | 950 | $49,903.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,052.00 | 4.11% | 4 |
| 2026-10-08 10:55:00 | $52.49 | BUY | 950 | $49,865.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,090.00 | 4.19% | 4 |
| 2026-10-08 10:54:00 | $52.51 | BUY | 950 | $49,884.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,071.00 | 4.15% | 4 |
| 2026-10-08 10:53:00 | $52.54 | BUY | 950 | $49,913.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,042.50 | 4.09% | 4 |
| 2026-10-08 10:52:00 | $52.57 | BUY | 950 | $49,941.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,014.00 | 4.03% | 4 |
| 2026-10-08 10:51:00 | $52.58 | BUY | 950 | $49,951.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,004.50 | 4.01% | 4 |
| 2026-10-08 10:50:00 | $52.57 | BUY | 950 | $49,941.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,014.00 | 4.03% | 4 |
| 2026-10-08 10:49:00 | $52.60 | BUY | 950 | $49,970.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,985.50 | 3.97% | 4 |
| 2026-10-08 10:48:00 | $52.63 | BUY | 950 | $49,998.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,957.00 | 3.91% | 4 |
| 2026-10-08 10:47:00 | $52.69 | BUY | 950 | $50,055.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,900.00 | 3.8% | 4 |
| 2026-10-08 10:46:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,871.50 | 3.74% | 4 |
| 2026-10-08 10:45:00 | $52.74 | BUY | 950 | $50,103.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,852.50 | 3.7% | 4 |
| 2026-10-08 10:44:00 | $52.71 | BUY | 950 | $50,074.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,881.00 | 3.76% | 4 |
| 2026-10-08 10:43:00 | $52.69 | BUY | 950 | $50,055.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,900.00 | 3.8% | 4 |
| 2026-10-08 10:42:00 | $52.76 | BUY | 950 | $50,122.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,833.50 | 3.66% | 4 |
| 2026-10-08 10:41:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,843.00 | 3.68% | 4 |
| 2026-10-08 10:40:00 | $52.79 | BUY | 950 | $50,150.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,805.00 | 3.6% | 4 |
| 2026-10-08 10:39:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,824.00 | 3.64% | 4 |
| 2026-10-08 10:38:00 | $52.80 | BUY | 950 | $50,160.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,795.50 | 3.58% | 4 |
| 2026-10-08 10:37:00 | $52.82 | BUY | 950 | $50,179.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,776.50 | 3.54% | 4 |
| 2026-10-08 10:36:00 | $52.85 | BUY | 950 | $50,207.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,748.00 | 3.48% | 4 |
| 2026-10-08 10:35:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,719.50 | 3.42% | 4 |
| 2026-10-08 10:34:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,729.00 | 3.44% | 4 |
| 2026-10-08 10:33:00 | $52.84 | BUY | 950 | $50,198.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,757.50 | 3.5% | 4 |
| 2026-10-08 10:32:00 | $52.86 | BUY | 950 | $50,217.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,738.50 | 3.46% | 4 |
| 2026-10-08 10:31:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,700.50 | 3.38% | 4 |
| 2026-10-08 10:30:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,719.50 | 3.42% | 4 |
| 2026-10-08 10:29:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,710.00 | 3.4% | 4 |
| 2026-10-08 10:28:00 | $52.82 | BUY | 950 | $50,179.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,776.50 | 3.54% | 4 |
| 2026-10-08 10:27:00 | $52.79 | BUY | 950 | $50,150.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,805.00 | 3.6% | 4 |
| 2026-10-08 10:26:00 | $52.82 | BUY | 950 | $50,179.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,776.50 | 3.54% | 4 |
| 2026-10-08 10:25:00 | $52.84 | BUY | 950 | $50,198.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,757.50 | 3.5% | 4 |
| 2026-10-08 10:24:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,729.00 | 3.44% | 4 |
| 2026-10-08 10:23:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,700.50 | 3.38% | 4 |
| 2026-10-08 10:22:00 | $52.94 | BUY | 950 | $50,293.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,662.50 | 3.31% | 4 |
| 2026-10-08 10:21:00 | $52.96 | BUY | 950 | $50,312.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,643.50 | 3.27% | 4 |
| 2026-10-08 10:20:00 | $52.97 | BUY | 950 | $50,321.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,634.00 | 3.25% | 4 |
| 2026-10-08 10:19:00 | $53.01 | BUY | 950 | $50,359.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,596.00 | 3.17% | 4 |
| 2026-10-08 10:17:00 | $53.02 | BUY | 950 | $50,369.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,586.50 | 3.15% | 4 |
| 2026-10-08 10:16:00 | $53.02 | BUY | 950 | $50,369.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,586.50 | 3.15% | 4 |
| 2026-10-08 10:15:00 | $53.00 | BUY | 950 | $50,350.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,605.50 | 3.19% | 4 |
| 2026-10-08 10:10:00 | $52.99 | BUY | 950 | $50,340.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,615.00 | 3.21% | 4 |
| 2026-10-08 10:09:00 | $53.00 | BUY | 950 | $50,350.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,605.50 | 3.19% | 4 |
| 2026-10-08 10:05:00 | $53.01 | BUY | 950 | $50,359.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,596.00 | 3.17% | 4 |
| 2026-10-08 10:04:00 | $52.95 | BUY | 950 | $50,302.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,653.00 | 3.29% | 4 |
| 2026-10-08 10:03:00 | $52.93 | BUY | 950 | $50,283.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,672.00 | 3.33% | 4 |
| 2026-10-08 10:02:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,681.50 | 3.34% | 4 |
| 2026-10-08 10:01:00 | $52.95 | BUY | 950 | $50,302.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,653.00 | 3.29% | 4 |
| 2026-10-08 10:00:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,719.50 | 3.42% | 4 |
| 2026-10-08 09:59:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,681.50 | 3.34% | 4 |
| 2026-10-08 09:58:00 | $53.00 | BUY | 950 | $50,350.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,605.50 | 3.19% | 4 |
| 2026-10-08 09:54:00 | $53.02 | BUY | 950 | $50,369.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,586.50 | 3.15% | 4 |
| 2026-10-08 09:47:00 | $52.99 | BUY | 950 | $50,340.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,615.00 | 3.21% | 4 |
| 2026-10-08 09:46:00 | $53.01 | BUY | 950 | $50,359.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,596.00 | 3.17% | 4 |
| 2026-10-08 09:44:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,710.00 | 3.4% | 4 |
| 2026-10-08 09:43:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,710.00 | 3.4% | 4 |
| 2026-10-08 09:42:00 | $52.83 | BUY | 950 | $50,188.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,767.00 | 3.52% | 4 |
| 2026-10-08 09:41:00 | $52.96 | BUY | 950 | $50,312.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,643.50 | 3.27% | 4 |
| 2026-10-08 09:40:00 | $52.98 | BUY | 950 | $50,331.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,624.50 | 3.23% | 4 |
| 2026-10-08 09:39:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,691.00 | 3.36% | 4 |
| 2026-10-08 09:38:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,719.50 | 3.42% | 4 |
| 2026-10-08 09:37:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,681.50 | 3.34% | 4 |
| 2026-10-08 09:36:00 | $52.99 | BUY | 950 | $50,340.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,615.00 | 3.21% | 4 |
| 2026-10-08 09:35:00 | $53.01 | BUY | 950 | $50,359.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,596.00 | 3.17% | 4 |
| 2026-10-08 09:34:00 | $52.98 | BUY | 950 | $50,331.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,624.50 | 3.23% | 4 |
| 2026-10-08 09:33:00 | $53.05 | BUY | 950 | $50,397.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,558.00 | 3.09% | 4 |
| 2026-10-08 09:32:00 | $53.04 | BUY | 950 | $50,388.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,567.50 | 3.11% | 4 |
| 2026-10-08 09:31:00 | $53.05 | BUY | 950 | $50,397.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,558.00 | 3.09% | 4 |
| 2026-10-08 09:30:00 | $53.00 | BUY | 950 | $50,350.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,605.50 | 3.19% | 4 |
| 2026-10-07 09:59:00 | $53.11 | BUY | 940 | $49,923.40 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,485.20 | 2.97% | 5 |
| 2026-10-07 09:58:00 | $53.11 | BUY | 940 | $49,923.40 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,485.20 | 2.97% | 5 |
| 2026-10-07 09:57:00 | $53.07 | BUY | 940 | $49,885.80 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,522.80 | 3.05% | 5 |
| 2026-10-07 09:56:00 | $53.04 | BUY | 940 | $49,857.60 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,551.00 | 3.11% | 5 |
| 2026-10-07 09:55:00 | $53.11 | BUY | 940 | $49,923.40 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,485.20 | 2.97% | 5 |
| 2026-10-07 09:54:00 | $53.12 | BUY | 940 | $49,932.80 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,475.80 | 2.96% | 5 |
| 2026-10-07 09:53:00 | $52.99 | BUY | 940 | $49,810.60 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,598.00 | 3.21% | 5 |
| 2026-10-07 09:52:00 | $53.03 | BUY | 940 | $49,848.20 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,560.40 | 3.13% | 5 |
| 2026-10-07 09:51:00 | $53.07 | BUY | 940 | $49,885.80 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,522.80 | 3.05% | 5 |
| 2026-10-07 09:50:00 | $53.00 | BUY | 940 | $49,820.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,588.60 | 3.19% | 5 |
| 2026-10-07 09:49:00 | $52.98 | BUY | 940 | $49,801.20 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,607.40 | 3.23% | 5 |
| 2026-10-07 09:48:00 | $53.00 | BUY | 940 | $49,820.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,588.60 | 3.19% | 5 |
| 2026-10-07 09:47:00 | $53.02 | BUY | 940 | $49,838.80 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,569.80 | 3.15% | 5 |
| 2026-10-07 09:46:00 | $53.10 | BUY | 940 | $49,914.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,494.60 | 2.99% | 5 |
| 2026-10-07 09:45:00 | $53.13 | BUY | 940 | $49,942.20 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,466.40 | 2.94% | 5 |
| 2026-10-07 09:44:00 | $53.03 | BUY | 940 | $49,848.20 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,560.40 | 3.13% | 5 |
| 2026-10-07 09:43:00 | $53.05 | BUY | 940 | $49,867.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,541.60 | 3.09% | 5 |
| 2026-10-07 09:42:00 | $53.11 | BUY | 940 | $49,923.40 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,485.20 | 2.97% | 5 |
| 2026-10-07 09:41:00 | $53.14 | BUY | 940 | $49,951.60 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,457.00 | 2.92% | 5 |
| 2026-10-07 09:37:00 | $53.05 | BUY | 940 | $49,867.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,541.60 | 3.09% | 5 |
| 2026-10-07 09:36:00 | $53.08 | BUY | 940 | $49,895.20 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,513.40 | 3.03% | 5 |
| 2026-10-07 09:35:00 | $52.99 | BUY | 940 | $49,810.60 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,598.00 | 3.21% | 5 |
| 2026-10-07 09:34:00 | $52.97 | BUY | 940 | $49,791.80 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,616.80 | 3.25% | 5 |
| 2026-10-07 09:33:00 | $53.07 | BUY | 940 | $49,885.80 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,522.80 | 3.05% | 5 |
| 2026-10-07 09:32:00 | $53.11 | BUY | 940 | $49,923.40 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,485.20 | 2.97% | 5 |
| 2026-10-01 11:55:00 | $53.27 | BUY | 930 | $49,541.10 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,320.60 | 2.67% | 11 |
| 2026-10-01 11:54:00 | $53.27 | BUY | 930 | $49,541.10 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,320.60 | 2.67% | 11 |
| 2026-10-01 11:45:00 | $53.26 | BUY | 930 | $49,531.80 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,329.90 | 2.68% | 11 |
| 2026-10-01 11:44:00 | $53.27 | BUY | 930 | $49,541.10 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,320.60 | 2.67% | 11 |
| 2026-10-01 11:43:00 | $53.22 | BUY | 930 | $49,494.60 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,367.10 | 2.76% | 11 |
| 2026-10-01 11:42:00 | $53.23 | BUY | 930 | $49,503.90 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,357.80 | 2.74% | 11 |
| 2026-10-01 11:41:00 | $53.16 | BUY | 930 | $49,438.80 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,422.90 | 2.88% | 11 |
| 2026-10-01 11:40:00 | $53.26 | BUY | 930 | $49,531.80 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,329.90 | 2.68% | 11 |
| 2026-10-01 11:39:00 | $53.23 | BUY | 930 | $49,503.90 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,357.80 | 2.74% | 11 |
| 2026-10-01 11:38:00 | $53.20 | BUY | 930 | $49,476.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,385.70 | 2.8% | 11 |
| 2026-10-01 11:37:00 | $53.12 | BUY | 930 | $49,401.60 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,460.10 | 2.96% | 11 |
| 2026-10-01 11:36:00 | $53.07 | BUY | 930 | $49,355.10 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,506.60 | 3.05% | 11 |
| 2026-10-01 11:35:00 | $53.03 | BUY | 930 | $49,317.90 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,543.80 | 3.13% | 11 |
| 2026-10-01 11:34:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,562.40 | 3.17% | 11 |
| 2026-10-01 11:33:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,534.50 | 3.11% | 11 |
| 2026-10-01 11:32:00 | $53.06 | BUY | 930 | $49,345.80 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,515.90 | 3.07% | 11 |
| 2026-10-01 11:31:00 | $53.08 | BUY | 930 | $49,364.40 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,497.30 | 3.03% | 11 |
| 2026-10-01 11:30:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,534.50 | 3.11% | 11 |
| 2026-10-01 11:29:00 | $53.10 | BUY | 930 | $49,383.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,478.70 | 2.99% | 11 |
| 2026-10-01 11:28:00 | $53.12 | BUY | 930 | $49,401.60 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,460.10 | 2.96% | 11 |
| 2026-10-01 11:27:00 | $53.14 | BUY | 930 | $49,420.20 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,441.50 | 2.92% | 11 |
| 2026-10-01 11:26:00 | $53.13 | BUY | 930 | $49,410.90 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,450.80 | 2.94% | 11 |
| 2026-10-01 11:25:00 | $53.10 | BUY | 930 | $49,383.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,478.70 | 2.99% | 11 |
| 2026-10-01 11:24:00 | $53.09 | BUY | 930 | $49,373.70 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,488.00 | 3.01% | 11 |
| 2026-10-01 11:23:00 | $53.10 | BUY | 930 | $49,383.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,478.70 | 2.99% | 11 |
| 2026-10-01 11:22:00 | $53.09 | BUY | 930 | $49,373.70 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,488.00 | 3.01% | 11 |
| 2026-10-01 11:21:00 | $53.13 | BUY | 930 | $49,410.90 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,450.80 | 2.94% | 11 |
| 2026-10-01 11:20:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,553.10 | 3.15% | 11 |
| 2026-10-01 11:19:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,553.10 | 3.15% | 11 |
| 2026-10-01 11:18:00 | $53.07 | BUY | 930 | $49,355.10 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,506.60 | 3.05% | 11 |
| 2026-10-01 11:17:00 | $53.09 | BUY | 930 | $49,373.70 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,488.00 | 3.01% | 11 |
| 2026-10-01 11:16:00 | $53.05 | BUY | 930 | $49,336.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,525.20 | 3.09% | 11 |
| 2026-10-01 11:15:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,553.10 | 3.15% | 11 |
| 2026-10-01 11:14:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,562.40 | 3.17% | 11 |
| 2026-10-01 11:13:00 | $53.00 | BUY | 930 | $49,290.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,571.70 | 3.19% | 11 |
| 2026-10-01 11:12:00 | $52.97 | BUY | 930 | $49,262.10 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,599.60 | 3.25% | 11 |
| 2026-10-01 11:11:00 | $52.94 | BUY | 930 | $49,234.20 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,627.50 | 3.31% | 11 |
| 2026-10-01 11:10:00 | $52.93 | BUY | 930 | $49,224.90 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,636.80 | 3.33% | 11 |
| 2026-10-01 11:09:00 | $52.97 | BUY | 930 | $49,262.10 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,599.60 | 3.25% | 11 |
| 2026-10-01 11:08:00 | $52.96 | BUY | 930 | $49,252.80 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,608.90 | 3.27% | 11 |
| 2026-10-01 11:07:00 | $53.00 | BUY | 930 | $49,290.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,571.70 | 3.19% | 11 |
| 2026-10-01 11:06:00 | $52.96 | BUY | 930 | $49,252.80 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,608.90 | 3.27% | 11 |
| 2026-10-01 11:05:00 | $52.95 | BUY | 930 | $49,243.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,618.20 | 3.29% | 11 |
| 2026-10-01 11:04:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,646.10 | 3.34% | 11 |
| 2026-10-01 11:03:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,646.10 | 3.34% | 11 |
| 2026-10-01 11:02:00 | $52.99 | BUY | 930 | $49,280.70 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,581.00 | 3.21% | 11 |
| 2026-10-01 11:01:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,534.50 | 3.11% | 11 |
| 2026-10-01 11:00:00 | $53.12 | BUY | 930 | $49,401.60 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,460.10 | 2.96% | 11 |
| 2026-10-01 10:59:00 | $53.13 | BUY | 930 | $49,410.90 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,450.80 | 2.94% | 11 |
| 2026-10-01 10:58:00 | $53.11 | BUY | 930 | $49,392.30 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,469.40 | 2.97% | 11 |
| 2026-10-01 10:57:00 | $53.21 | BUY | 930 | $49,485.30 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,376.40 | 2.78% | 11 |
| 2026-10-01 10:56:00 | $53.19 | BUY | 930 | $49,466.70 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,395.00 | 2.82% | 11 |
| 2026-10-01 10:55:00 | $53.19 | BUY | 930 | $49,466.70 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,395.00 | 2.82% | 11 |
| 2026-10-01 10:54:00 | $53.14 | BUY | 930 | $49,420.20 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,441.50 | 2.92% | 11 |
| 2026-10-01 10:53:00 | $53.20 | BUY | 930 | $49,476.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,385.70 | 2.8% | 11 |
| 2026-10-01 10:52:00 | $53.19 | BUY | 930 | $49,466.70 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,395.00 | 2.82% | 11 |
| 2026-10-01 10:51:00 | $53.20 | BUY | 930 | $49,476.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,385.70 | 2.8% | 11 |
| 2026-10-01 10:50:00 | $53.20 | BUY | 930 | $49,476.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,385.70 | 2.8% | 11 |
| 2026-10-01 10:49:00 | $53.18 | BUY | 930 | $49,457.40 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,404.30 | 2.84% | 11 |
| 2026-10-01 10:48:00 | $53.16 | BUY | 930 | $49,438.80 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,422.90 | 2.88% | 11 |
| 2026-10-01 10:47:00 | $53.16 | BUY | 930 | $49,438.80 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,422.90 | 2.88% | 11 |
| 2026-10-01 10:46:00 | $53.19 | BUY | 930 | $49,466.70 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,395.00 | 2.82% | 11 |
| 2026-10-01 10:45:00 | $53.23 | BUY | 930 | $49,503.90 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,357.80 | 2.74% | 11 |
| 2026-10-01 10:44:00 | $53.18 | BUY | 930 | $49,457.40 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,404.30 | 2.84% | 11 |
| 2026-10-01 10:43:00 | $53.20 | BUY | 930 | $49,476.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,385.70 | 2.8% | 11 |
| 2026-10-01 10:42:00 | $53.18 | BUY | 930 | $49,457.40 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,404.30 | 2.84% | 11 |
| 2026-10-01 10:41:00 | $53.16 | BUY | 930 | $49,438.80 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,422.90 | 2.88% | 11 |
| 2026-10-01 10:40:00 | $53.25 | BUY | 930 | $49,522.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,339.20 | 2.7% | 11 |
| 2026-10-01 10:39:00 | $53.22 | BUY | 930 | $49,494.60 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,367.10 | 2.76% | 11 |
| 2026-10-01 10:38:00 | $53.25 | BUY | 930 | $49,522.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,339.20 | 2.7% | 11 |
| 2026-10-01 10:37:00 | $53.23 | BUY | 930 | $49,503.90 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,357.80 | 2.74% | 11 |
| 2026-10-01 10:36:00 | $53.20 | BUY | 930 | $49,476.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,385.70 | 2.8% | 11 |
| 2026-10-01 10:35:00 | $53.13 | BUY | 930 | $49,410.90 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,450.80 | 2.94% | 11 |
| 2026-10-01 10:34:00 | $53.14 | BUY | 930 | $49,420.20 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,441.50 | 2.92% | 11 |
| 2026-10-01 10:33:00 | $53.09 | BUY | 930 | $49,373.70 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,488.00 | 3.01% | 11 |
| 2026-10-01 10:32:00 | $53.11 | BUY | 930 | $49,392.30 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,469.40 | 2.97% | 11 |
| 2026-10-01 10:31:00 | $53.09 | BUY | 930 | $49,373.70 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,488.00 | 3.01% | 11 |
| 2026-10-01 10:30:00 | $53.08 | BUY | 930 | $49,364.40 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,497.30 | 3.03% | 11 |
| 2026-10-01 10:29:00 | $53.10 | BUY | 930 | $49,383.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,478.70 | 2.99% | 11 |
| 2026-10-01 10:28:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,534.50 | 3.11% | 11 |
| 2026-10-01 10:27:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,534.50 | 3.11% | 11 |
| 2026-10-01 10:26:00 | $53.09 | BUY | 930 | $49,373.70 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,488.00 | 3.01% | 11 |
| 2026-10-01 10:25:00 | $53.06 | BUY | 930 | $49,345.80 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,515.90 | 3.07% | 11 |
| 2026-10-01 10:24:00 | $53.10 | BUY | 930 | $49,383.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,478.70 | 2.99% | 11 |
| 2026-10-01 10:23:00 | $53.07 | BUY | 930 | $49,355.10 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,506.60 | 3.05% | 11 |
| 2026-10-01 10:22:00 | $53.10 | BUY | 930 | $49,383.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,478.70 | 2.99% | 11 |
| 2026-10-01 10:21:00 | $53.08 | BUY | 930 | $49,364.40 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,497.30 | 3.03% | 11 |
| 2026-10-01 10:20:00 | $53.10 | BUY | 930 | $49,383.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,478.70 | 2.99% | 11 |
| 2026-10-01 10:19:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,562.40 | 3.17% | 11 |
| 2026-10-01 10:18:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,534.50 | 3.11% | 11 |
| 2026-10-01 10:17:00 | $53.11 | BUY | 930 | $49,392.30 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,469.40 | 2.97% | 11 |
| 2026-10-01 10:16:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,553.10 | 3.15% | 11 |
| 2026-10-01 10:15:00 | $53.08 | BUY | 930 | $49,364.40 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,497.30 | 3.03% | 11 |
| 2026-10-01 10:14:00 | $53.08 | BUY | 930 | $49,364.40 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,497.30 | 3.03% | 11 |
| 2026-10-01 10:13:00 | $53.06 | BUY | 930 | $49,345.80 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,515.90 | 3.07% | 11 |
| 2026-10-01 10:12:00 | $53.11 | BUY | 930 | $49,392.30 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,469.40 | 2.97% | 11 |
| 2026-10-01 10:11:00 | $53.05 | BUY | 930 | $49,336.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,525.20 | 3.09% | 11 |
| 2026-10-01 10:10:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,562.40 | 3.17% | 11 |
| 2026-10-01 10:09:00 | $53.08 | BUY | 930 | $49,364.40 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,497.30 | 3.03% | 11 |
| 2026-10-01 10:08:00 | $52.98 | BUY | 930 | $49,271.40 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,590.30 | 3.23% | 11 |
| 2026-10-01 10:07:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,534.50 | 3.11% | 11 |
| 2026-10-01 10:06:00 | $52.98 | BUY | 930 | $49,271.40 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,590.30 | 3.23% | 11 |
| 2026-10-01 10:05:00 | $52.96 | BUY | 930 | $49,252.80 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,608.90 | 3.27% | 11 |
| 2026-10-01 10:04:00 | $53.05 | BUY | 930 | $49,336.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,525.20 | 3.09% | 11 |
| 2026-10-01 10:03:00 | $53.10 | BUY | 930 | $49,383.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,478.70 | 2.99% | 11 |
| 2026-10-01 10:02:00 | $53.14 | BUY | 930 | $49,420.20 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,441.50 | 2.92% | 11 |
| 2026-10-01 10:01:00 | $53.16 | BUY | 930 | $49,438.80 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,422.90 | 2.88% | 11 |
| 2026-10-01 10:00:00 | $53.16 | BUY | 930 | $49,438.80 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,422.90 | 2.88% | 11 |
| 2026-10-01 09:59:00 | $53.33 | BUY | 930 | $49,596.90 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,264.80 | 2.55% | 11 |
| 2026-10-01 09:58:00 | $53.36 | BUY | 930 | $49,624.80 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,236.90 | 2.49% | 11 |
| 2026-10-01 09:57:00 | $53.37 | BUY | 930 | $49,634.10 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,227.60 | 2.47% | 11 |
| 2026-10-01 09:56:00 | $53.34 | BUY | 930 | $49,606.20 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,255.50 | 2.53% | 11 |
| 2026-10-01 09:55:00 | $53.35 | BUY | 930 | $49,615.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,246.20 | 2.51% | 11 |
| 2026-10-01 09:54:00 | $53.43 | BUY | 930 | $49,689.90 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,171.80 | 2.36% | 11 |
| 2026-10-01 09:53:00 | $53.53 | BUY | 930 | $49,782.90 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,078.80 | 2.17% | 11 |
| 2026-10-01 09:52:00 | $53.67 | BUY | 930 | $49,913.10 | 2026-10-12 09:30:00 | $54.69 | Sold | $948.60 | 1.9% | 11 |
| 2026-10-01 09:51:00 | $53.67 | BUY | 930 | $49,913.10 | 2026-10-12 09:30:00 | $54.69 | Sold | $948.60 | 1.9% | 11 |
| 2026-10-01 09:50:00 | $53.75 | BUY | 930 | $49,987.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $874.20 | 1.75% | 11 |
| 2026-10-01 09:49:00 | $53.67 | BUY | 930 | $49,913.10 | 2026-10-12 09:30:00 | $54.69 | Sold | $948.60 | 1.9% | 11 |
| 2026-10-01 09:48:00 | $53.69 | BUY | 930 | $49,931.70 | 2026-10-12 09:30:00 | $54.69 | Sold | $930.00 | 1.86% | 11 |
| 2026-10-01 09:47:00 | $53.83 | BUY | 930 | $50,061.90 | 2026-10-12 09:30:00 | $54.69 | Sold | $799.80 | 1.6% | 11 |
| 2026-10-01 09:46:00 | $53.80 | BUY | 930 | $50,034.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $827.70 | 1.65% | 11 |
| 2026-10-01 09:45:00 | $53.63 | BUY | 930 | $49,875.90 | 2026-10-12 09:30:00 | $54.69 | Sold | $985.80 | 1.98% | 11 |
| 2026-10-01 09:44:00 | $53.56 | BUY | 930 | $49,810.80 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,050.90 | 2.11% | 11 |
| 2026-10-01 09:43:00 | $53.67 | BUY | 930 | $49,913.10 | 2026-10-12 09:30:00 | $54.69 | Sold | $948.60 | 1.9% | 11 |
| 2026-10-01 09:42:00 | $53.65 | BUY | 930 | $49,894.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $967.20 | 1.94% | 11 |
| 2026-10-01 09:41:00 | $53.68 | BUY | 930 | $49,922.40 | 2026-10-12 09:30:00 | $54.69 | Sold | $939.30 | 1.88% | 11 |
| 2026-10-01 09:40:00 | $53.83 | BUY | 930 | $50,061.90 | 2026-10-12 09:30:00 | $54.69 | Sold | $799.80 | 1.6% | 11 |
| 2026-10-01 09:39:00 | $54.02 | BUY | 930 | $50,238.60 | 2026-10-12 09:30:00 | $54.69 | Sold | $623.10 | 1.24% | 11 |
| 2026-10-01 09:38:00 | $54.09 | BUY | 930 | $50,303.70 | 2026-10-12 09:30:00 | $54.69 | Sold | $558.00 | 1.11% | 11 |
| 2026-10-01 09:37:00 | $54.09 | BUY | 930 | $50,303.70 | 2026-10-12 09:30:00 | $54.69 | Sold | $558.00 | 1.11% | 11 |
| 2026-10-01 09:36:00 | $54.13 | BUY | 930 | $50,340.90 | 2026-10-12 09:30:00 | $54.69 | Sold | $520.80 | 1.03% | 11 |
| 2026-10-01 09:32:00 | $54.20 | BUY | 930 | $50,406.00 | 2026-10-12 09:31:00 | $54.85 | Sold | $604.50 | 1.2% | 11 |
| 2026-10-01 09:31:00 | $54.10 | BUY | 930 | $50,313.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $548.70 | 1.09% | 11 |
| 2026-10-01 09:30:00 | $54.10 | BUY | 930 | $50,313.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $548.70 | 1.09% | 11 |
| 2026-09-30 15:59:00 | $54.43 | BUY | 910 | $49,531.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:58:00 | $54.48 | BUY | 910 | $49,576.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:57:00 | $54.52 | BUY | 910 | $49,608.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:56:00 | $54.55 | BUY | 910 | $49,635.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:55:00 | $54.56 | BUY | 910 | $49,649.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:54:00 | $54.55 | BUY | 910 | $49,635.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:53:00 | $54.56 | BUY | 910 | $49,645.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:52:00 | $54.53 | BUY | 910 | $49,622.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:51:00 | $54.54 | BUY | 910 | $49,626.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:50:00 | $54.55 | BUY | 910 | $49,635.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:49:00 | $54.52 | BUY | 910 | $49,608.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:48:00 | $54.58 | BUY | 910 | $49,663.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:47:00 | $54.59 | BUY | 910 | $49,676.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:46:00 | $54.62 | BUY | 910 | $49,699.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:45:00 | $54.60 | BUY | 910 | $49,686.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:44:00 | $54.60 | BUY | 910 | $49,681.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:43:00 | $54.57 | BUY | 910 | $49,654.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:42:00 | $54.56 | BUY | 910 | $49,645.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:41:00 | $54.57 | BUY | 910 | $49,661.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:40:00 | $54.55 | BUY | 910 | $49,635.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:39:00 | $54.57 | BUY | 910 | $49,654.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:38:00 | $54.56 | BUY | 910 | $49,649.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:37:00 | $54.56 | BUY | 910 | $49,645.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:36:00 | $54.57 | BUY | 910 | $49,658.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:35:00 | $54.59 | BUY | 910 | $49,672.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:34:00 | $54.52 | BUY | 910 | $49,613.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:33:00 | $54.54 | BUY | 910 | $49,626.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:32:00 | $54.54 | BUY | 910 | $49,626.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:31:00 | $54.55 | BUY | 910 | $49,640.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:30:00 | $54.59 | BUY | 910 | $49,672.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:29:00 | $54.58 | BUY | 910 | $49,667.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:28:00 | $54.57 | BUY | 910 | $49,654.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:27:00 | $54.56 | BUY | 910 | $49,645.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:26:00 | $54.56 | BUY | 910 | $49,649.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:25:00 | $54.57 | BUY | 910 | $49,658.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:24:00 | $54.57 | BUY | 910 | $49,654.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:23:00 | $54.56 | BUY | 910 | $49,645.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:22:00 | $54.58 | BUY | 910 | $49,667.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:21:00 | $54.59 | BUY | 910 | $49,672.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:20:00 | $54.57 | BUY | 910 | $49,654.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:19:00 | $54.57 | BUY | 910 | $49,658.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:18:00 | $54.56 | BUY | 910 | $49,649.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:17:00 | $54.56 | BUY | 910 | $49,645.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:16:00 | $54.56 | BUY | 910 | $49,649.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:15:00 | $54.57 | BUY | 910 | $49,654.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:14:00 | $54.56 | BUY | 910 | $49,649.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:13:00 | $54.57 | BUY | 910 | $49,658.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:12:00 | $54.52 | BUY | 910 | $49,613.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:11:00 | $54.49 | BUY | 910 | $49,581.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:10:00 | $54.49 | BUY | 910 | $49,585.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:09:00 | $54.47 | BUY | 910 | $49,567.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:08:00 | $54.48 | BUY | 910 | $49,572.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:07:00 | $54.47 | BUY | 910 | $49,567.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:06:00 | $54.48 | BUY | 910 | $49,580.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:05:00 | $54.49 | BUY | 910 | $49,581.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:04:00 | $54.49 | BUY | 910 | $49,581.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:03:00 | $54.48 | BUY | 910 | $49,573.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:02:00 | $54.49 | BUY | 910 | $49,581.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:01:00 | $54.48 | BUY | 910 | $49,576.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:00:00 | $54.44 | BUY | 910 | $49,540.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:59:00 | $54.46 | BUY | 910 | $49,554.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:58:00 | $54.47 | BUY | 910 | $49,567.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:57:00 | $54.46 | BUY | 910 | $49,558.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:56:00 | $54.46 | BUY | 910 | $49,558.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:55:00 | $54.43 | BUY | 910 | $49,526.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:54:00 | $54.42 | BUY | 910 | $49,522.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:53:00 | $54.44 | BUY | 910 | $49,535.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:52:00 | $54.42 | BUY | 910 | $49,517.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:51:00 | $54.40 | BUY | 910 | $49,499.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:50:00 | $54.42 | BUY | 910 | $49,517.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:49:00 | $54.43 | BUY | 910 | $49,531.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:48:00 | $54.44 | BUY | 910 | $49,535.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:47:00 | $54.48 | BUY | 910 | $49,576.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:46:00 | $54.48 | BUY | 910 | $49,572.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:45:00 | $54.47 | BUY | 910 | $49,567.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:44:00 | $54.48 | BUY | 910 | $49,572.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:43:00 | $54.46 | BUY | 910 | $49,554.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:42:00 | $54.45 | BUY | 910 | $49,544.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:41:00 | $54.47 | BUY | 910 | $49,563.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:40:00 | $54.47 | BUY | 910 | $49,567.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:39:00 | $54.50 | BUY | 910 | $49,590.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:38:00 | $54.49 | BUY | 910 | $49,585.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:37:00 | $54.47 | BUY | 910 | $49,567.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:36:00 | $54.47 | BUY | 910 | $49,563.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:35:00 | $54.46 | BUY | 910 | $49,554.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:34:00 | $54.48 | BUY | 910 | $49,576.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:33:00 | $54.47 | BUY | 910 | $49,567.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:32:00 | $54.47 | BUY | 910 | $49,567.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:31:00 | $54.47 | BUY | 910 | $49,563.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:30:00 | $54.48 | BUY | 910 | $49,572.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:29:00 | $54.48 | BUY | 910 | $49,572.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:28:00 | $54.48 | BUY | 910 | $49,572.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:27:00 | $54.45 | BUY | 910 | $49,549.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:26:00 | $54.42 | BUY | 910 | $49,522.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:25:00 | $54.44 | BUY | 910 | $49,535.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:24:00 | $54.46 | BUY | 910 | $49,558.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:23:00 | $54.48 | BUY | 910 | $49,572.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:22:00 | $54.45 | BUY | 910 | $49,550.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:21:00 | $54.46 | BUY | 910 | $49,558.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:20:00 | $54.47 | BUY | 910 | $49,563.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:19:00 | $54.50 | BUY | 910 | $49,590.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:18:00 | $54.51 | BUY | 910 | $49,599.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:17:00 | $54.50 | BUY | 910 | $49,595.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:16:00 | $54.52 | BUY | 910 | $49,608.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:15:00 | $54.51 | BUY | 910 | $49,599.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:14:00 | $54.49 | BUY | 910 | $49,581.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:13:00 | $54.50 | BUY | 910 | $49,590.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:12:00 | $54.51 | BUY | 910 | $49,599.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:11:00 | $54.52 | BUY | 910 | $49,608.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:10:00 | $54.54 | BUY | 910 | $49,626.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:09:00 | $54.54 | BUY | 910 | $49,626.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:08:00 | $54.57 | BUY | 910 | $49,654.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:07:00 | $54.57 | BUY | 910 | $49,654.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:06:00 | $54.56 | BUY | 910 | $49,649.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:05:00 | $54.56 | BUY | 910 | $49,649.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:04:00 | $54.55 | BUY | 910 | $49,635.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:03:00 | $54.56 | BUY | 910 | $49,645.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:02:00 | $54.57 | BUY | 910 | $49,654.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:01:00 | $54.57 | BUY | 910 | $49,654.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:00:00 | $54.56 | BUY | 910 | $49,649.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:59:00 | $54.62 | BUY | 910 | $49,699.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:58:00 | $54.61 | BUY | 910 | $49,690.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:57:00 | $54.59 | BUY | 910 | $49,677.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:56:00 | $54.58 | BUY | 910 | $49,667.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:55:00 | $54.57 | BUY | 910 | $49,654.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:54:00 | $54.55 | BUY | 910 | $49,635.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:53:00 | $54.53 | BUY | 910 | $49,624.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:52:00 | $54.55 | BUY | 910 | $49,635.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:51:00 | $54.53 | BUY | 910 | $49,626.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:50:00 | $54.57 | BUY | 910 | $49,654.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:49:00 | $54.56 | BUY | 910 | $49,645.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:48:00 | $54.53 | BUY | 910 | $49,617.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:47:00 | $54.54 | BUY | 910 | $49,631.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:46:00 | $54.54 | BUY | 910 | $49,626.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:45:00 | $54.53 | BUY | 910 | $49,617.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:44:00 | $54.57 | BUY | 910 | $49,654.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:43:00 | $54.56 | BUY | 910 | $49,645.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:42:00 | $54.56 | BUY | 910 | $49,649.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:41:00 | $54.53 | BUY | 910 | $49,622.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:40:00 | $54.53 | BUY | 910 | $49,622.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:39:00 | $54.52 | BUY | 910 | $49,613.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:38:00 | $54.52 | BUY | 910 | $49,608.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:37:00 | $54.49 | BUY | 910 | $49,581.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:36:00 | $54.48 | BUY | 910 | $49,576.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:35:00 | $54.51 | BUY | 910 | $49,599.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:34:00 | $54.49 | BUY | 910 | $49,585.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:33:00 | $54.49 | BUY | 910 | $49,585.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:32:00 | $54.49 | BUY | 910 | $49,587.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:31:00 | $54.47 | BUY | 910 | $49,567.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:30:00 | $54.49 | BUY | 910 | $49,585.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:29:00 | $54.52 | BUY | 910 | $49,608.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:28:00 | $54.48 | BUY | 910 | $49,577.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:27:00 | $54.49 | BUY | 910 | $49,581.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:26:00 | $54.47 | BUY | 910 | $49,563.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:25:00 | $54.50 | BUY | 910 | $49,595.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:24:00 | $54.50 | BUY | 910 | $49,591.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:23:00 | $54.52 | BUY | 910 | $49,608.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:22:00 | $54.52 | BUY | 910 | $49,608.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:21:00 | $54.55 | BUY | 910 | $49,640.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:20:00 | $54.54 | BUY | 910 | $49,626.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:19:00 | $54.53 | BUY | 910 | $49,622.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:18:00 | $54.55 | BUY | 910 | $49,635.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:17:00 | $54.55 | BUY | 910 | $49,635.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:16:00 | $54.60 | BUY | 910 | $49,686.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:15:00 | $54.61 | BUY | 910 | $49,690.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:14:00 | $54.60 | BUY | 910 | $49,686.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:13:00 | $54.60 | BUY | 910 | $49,686.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:12:00 | $54.62 | BUY | 910 | $49,704.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:11:00 | $54.65 | BUY | 910 | $49,726.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:10:00 | $54.63 | BUY | 910 | $49,713.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:09:00 | $54.65 | BUY | 910 | $49,726.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:08:00 | $54.65 | BUY | 910 | $49,732.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:07:00 | $54.66 | BUY | 910 | $49,736.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:06:00 | $54.65 | BUY | 910 | $49,726.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:05:00 | $54.65 | BUY | 910 | $49,726.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:04:00 | $54.65 | BUY | 910 | $49,726.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:03:00 | $54.65 | BUY | 910 | $49,730.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:02:00 | $54.67 | BUY | 910 | $49,749.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:01:00 | $54.68 | BUY | 910 | $49,754.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:00:00 | $54.68 | BUY | 910 | $49,758.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:59:00 | $54.68 | BUY | 910 | $49,758.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:58:00 | $54.69 | BUY | 910 | $49,763.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:57:00 | $54.69 | BUY | 910 | $49,768.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:56:00 | $54.68 | BUY | 910 | $49,760.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:55:00 | $54.67 | BUY | 910 | $49,745.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:54:00 | $54.68 | BUY | 910 | $49,754.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:53:00 | $54.68 | BUY | 910 | $49,754.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:52:00 | $54.68 | BUY | 910 | $49,754.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:51:00 | $54.68 | BUY | 910 | $49,758.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:50:00 | $54.69 | BUY | 910 | $49,763.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:49:00 | $54.68 | BUY | 910 | $49,754.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:48:00 | $54.69 | BUY | 910 | $49,763.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:47:00 | $54.71 | BUY | 910 | $49,781.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:46:00 | $54.70 | BUY | 910 | $49,772.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:45:00 | $54.71 | BUY | 910 | $49,781.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:44:00 | $54.72 | BUY | 910 | $49,796.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:43:00 | $54.72 | BUY | 910 | $49,790.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:42:00 | $54.70 | BUY | 910 | $49,772.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:41:00 | $54.70 | BUY | 910 | $49,772.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:40:00 | $54.69 | BUY | 910 | $49,767.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:39:00 | $54.71 | BUY | 910 | $49,781.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:38:00 | $54.72 | BUY | 910 | $49,790.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:37:00 | $54.75 | BUY | 910 | $49,817.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:36:00 | $54.74 | BUY | 910 | $49,813.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:35:00 | $54.78 | BUY | 910 | $49,845.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:34:00 | $54.75 | BUY | 910 | $49,817.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:33:00 | $54.74 | BUY | 910 | $49,808.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:32:00 | $54.72 | BUY | 910 | $49,795.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:31:00 | $54.73 | BUY | 910 | $49,799.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:30:00 | $54.73 | BUY | 910 | $49,799.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:29:00 | $54.70 | BUY | 910 | $49,777.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:28:00 | $54.72 | BUY | 910 | $49,795.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:27:00 | $54.70 | BUY | 910 | $49,777.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:26:00 | $54.70 | BUY | 910 | $49,777.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:25:00 | $54.73 | BUY | 910 | $49,804.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:24:00 | $54.74 | BUY | 910 | $49,813.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:23:00 | $54.76 | BUY | 910 | $49,831.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:22:00 | $54.77 | BUY | 910 | $49,840.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:21:00 | $54.78 | BUY | 910 | $49,849.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:20:00 | $54.77 | BUY | 910 | $49,840.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:19:00 | $54.74 | BUY | 910 | $49,813.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:18:00 | $54.73 | BUY | 910 | $49,804.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:17:00 | $54.72 | BUY | 910 | $49,795.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:16:00 | $54.71 | BUY | 910 | $49,786.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:15:00 | $54.72 | BUY | 910 | $49,795.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:14:00 | $54.71 | BUY | 910 | $49,786.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:13:00 | $54.72 | BUY | 910 | $49,795.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:12:00 | $54.70 | BUY | 910 | $49,777.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:11:00 | $54.71 | BUY | 910 | $49,786.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:10:00 | $54.69 | BUY | 910 | $49,767.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:09:00 | $54.71 | BUY | 910 | $49,786.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:08:00 | $54.71 | BUY | 910 | $49,786.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:07:00 | $54.72 | BUY | 910 | $49,795.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:06:00 | $54.74 | BUY | 910 | $49,813.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:05:00 | $54.74 | BUY | 910 | $49,813.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:04:00 | $54.74 | BUY | 910 | $49,813.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:03:00 | $54.73 | BUY | 910 | $49,804.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:02:00 | $54.75 | BUY | 910 | $49,822.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:01:00 | $54.71 | BUY | 910 | $49,786.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:00:00 | $54.69 | BUY | 910 | $49,767.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:59:00 | $54.67 | BUY | 910 | $49,749.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:58:00 | $54.65 | BUY | 910 | $49,731.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:57:00 | $54.66 | BUY | 910 | $49,740.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:56:00 | $54.66 | BUY | 910 | $49,740.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:55:00 | $54.67 | BUY | 910 | $49,749.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:54:00 | $54.67 | BUY | 910 | $49,749.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:53:00 | $54.67 | BUY | 910 | $49,749.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:52:00 | $54.68 | BUY | 910 | $49,758.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:51:00 | $54.69 | BUY | 910 | $49,767.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:50:00 | $54.73 | BUY | 910 | $49,804.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:49:00 | $54.76 | BUY | 910 | $49,831.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:48:00 | $54.77 | BUY | 910 | $49,840.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:47:00 | $54.76 | BUY | 910 | $49,831.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:46:00 | $54.78 | BUY | 910 | $49,849.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:45:00 | $54.80 | BUY | 910 | $49,868.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:44:00 | $54.77 | BUY | 910 | $49,840.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:43:00 | $54.78 | BUY | 910 | $49,849.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:42:00 | $54.79 | BUY | 910 | $49,858.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:41:00 | $54.78 | BUY | 910 | $49,849.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:40:00 | $54.79 | BUY | 910 | $49,858.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:39:00 | $54.83 | BUY | 910 | $49,895.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:38:00 | $54.82 | BUY | 910 | $49,886.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:37:00 | $54.83 | BUY | 910 | $49,895.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:36:00 | $54.82 | BUY | 910 | $49,886.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:35:00 | $54.81 | BUY | 910 | $49,877.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:34:00 | $54.84 | BUY | 910 | $49,904.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:33:00 | $54.86 | BUY | 910 | $49,922.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:32:00 | $54.86 | BUY | 910 | $49,922.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:31:00 | $54.85 | BUY | 910 | $49,913.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:27:00 | $54.85 | BUY | 910 | $49,913.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:26:00 | $54.84 | BUY | 910 | $49,904.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:25:00 | $54.86 | BUY | 910 | $49,922.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:24:00 | $54.86 | BUY | 910 | $49,922.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:23:00 | $54.86 | BUY | 910 | $49,922.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:22:00 | $54.86 | BUY | 910 | $49,922.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:21:00 | $54.85 | BUY | 910 | $49,913.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:20:00 | $54.84 | BUY | 910 | $49,904.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:19:00 | $54.86 | BUY | 910 | $49,922.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:17:00 | $54.84 | BUY | 910 | $49,904.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:16:00 | $54.80 | BUY | 910 | $49,868.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:15:00 | $54.80 | BUY | 910 | $49,868.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:14:00 | $54.75 | BUY | 910 | $49,822.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:13:00 | $54.73 | BUY | 910 | $49,804.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:12:00 | $54.70 | BUY | 910 | $49,777.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:11:00 | $54.72 | BUY | 910 | $49,795.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:10:00 | $54.74 | BUY | 910 | $49,813.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:09:00 | $54.75 | BUY | 910 | $49,822.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:08:00 | $54.70 | BUY | 910 | $49,777.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:07:00 | $54.73 | BUY | 910 | $49,804.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:06:00 | $54.74 | BUY | 910 | $49,813.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:05:00 | $54.76 | BUY | 910 | $49,831.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:04:00 | $54.79 | BUY | 910 | $49,858.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:03:00 | $54.79 | BUY | 910 | $49,858.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:02:00 | $54.76 | BUY | 910 | $49,831.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:01:00 | $54.80 | BUY | 910 | $49,868.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:00:00 | $54.80 | BUY | 910 | $49,868.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:59:00 | $54.83 | BUY | 910 | $49,895.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:58:00 | $54.82 | BUY | 910 | $49,886.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:57:00 | $54.82 | BUY | 910 | $49,886.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:56:00 | $54.83 | BUY | 910 | $49,895.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:55:00 | $54.85 | BUY | 910 | $49,913.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:52:00 | $54.85 | BUY | 910 | $49,913.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:51:00 | $54.86 | BUY | 910 | $49,922.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:50:00 | $54.84 | BUY | 910 | $49,904.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:49:00 | $54.84 | BUY | 910 | $49,904.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:48:00 | $54.84 | BUY | 910 | $49,904.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:39:00 | $54.84 | BUY | 910 | $49,904.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:38:00 | $54.85 | BUY | 910 | $49,913.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:30:00 | $54.85 | BUY | 910 | $49,913.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:29:00 | $54.82 | BUY | 910 | $49,886.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:28:00 | $54.83 | BUY | 910 | $49,895.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:04:00 | $54.76 | BUY | 910 | $49,831.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:03:00 | $54.67 | BUY | 910 | $49,749.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:02:00 | $54.63 | BUY | 910 | $49,713.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:01:00 | $54.65 | BUY | 910 | $49,731.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:00:00 | $54.64 | BUY | 910 | $49,722.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:59:00 | $54.67 | BUY | 910 | $49,749.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:58:00 | $54.74 | BUY | 910 | $49,813.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:57:00 | $54.75 | BUY | 910 | $49,822.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:56:00 | $54.79 | BUY | 910 | $49,858.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:55:00 | $54.78 | BUY | 910 | $49,849.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:54:00 | $54.87 | BUY | 910 | $49,931.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:53:00 | $54.89 | BUY | 910 | $49,949.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:52:00 | $54.82 | BUY | 910 | $49,886.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:51:00 | $54.86 | BUY | 910 | $49,922.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:50:00 | $54.92 | BUY | 910 | $49,977.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:49:00 | $54.92 | BUY | 910 | $49,977.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:48:00 | $54.86 | BUY | 910 | $49,922.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:47:00 | $54.82 | BUY | 910 | $49,886.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:46:00 | $54.84 | BUY | 910 | $49,904.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:45:00 | $54.78 | BUY | 910 | $49,849.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:44:00 | $54.83 | BUY | 910 | $49,895.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:43:00 | $54.88 | BUY | 910 | $49,940.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:42:00 | $54.91 | BUY | 910 | $49,968.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:41:00 | $54.98 | BUY | 910 | $50,031.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:39:00 | $54.96 | BUY | 910 | $50,013.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:38:00 | $54.91 | BUY | 910 | $49,968.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:37:00 | $54.90 | BUY | 910 | $49,959.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:36:00 | $54.83 | BUY | 910 | $49,895.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:35:00 | $54.88 | BUY | 910 | $49,940.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:34:00 | $54.83 | BUY | 910 | $49,895.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:33:00 | $54.91 | BUY | 910 | $49,968.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:32:00 | $54.91 | BUY | 910 | $49,968.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:31:00 | $54.80 | BUY | 910 | $49,868.00 | - | - | Hold | - | - | 39 |
| 2026-09-29 15:58:00 | $54.98 | BUY | 910 | $50,027.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:56:00 | $54.97 | BUY | 910 | $50,022.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:50:00 | $54.97 | BUY | 910 | $50,018.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:49:00 | $54.97 | BUY | 910 | $50,018.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:46:00 | $54.98 | BUY | 910 | $50,027.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:39:00 | $54.98 | BUY | 910 | $50,027.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:37:00 | $54.98 | BUY | 910 | $50,031.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:35:00 | $54.97 | BUY | 910 | $50,018.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:34:00 | $54.96 | BUY | 910 | $50,013.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:33:00 | $54.98 | BUY | 910 | $50,027.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:32:00 | $54.98 | BUY | 910 | $50,027.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:31:00 | $54.98 | BUY | 910 | $50,027.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:54:00 | $54.97 | BUY | 910 | $50,018.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:53:00 | $54.98 | BUY | 910 | $50,027.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:39:00 | $54.97 | BUY | 910 | $50,022.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:38:00 | $54.97 | BUY | 910 | $50,022.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:37:00 | $54.95 | BUY | 910 | $49,999.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:36:00 | $54.96 | BUY | 910 | $50,009.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:35:00 | $54.96 | BUY | 910 | $50,009.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:34:00 | $54.95 | BUY | 910 | $50,004.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:33:00 | $54.93 | BUY | 910 | $49,986.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:32:00 | $54.94 | BUY | 910 | $49,990.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:31:00 | $54.93 | BUY | 910 | $49,981.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:30:00 | $54.92 | BUY | 910 | $49,972.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:29:00 | $54.92 | BUY | 910 | $49,977.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:28:00 | $54.92 | BUY | 910 | $49,972.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:27:00 | $54.91 | BUY | 910 | $49,963.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:26:00 | $54.86 | BUY | 910 | $49,922.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:25:00 | $54.87 | BUY | 910 | $49,931.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:24:00 | $54.88 | BUY | 910 | $49,936.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:23:00 | $54.88 | BUY | 910 | $49,940.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:22:00 | $54.91 | BUY | 910 | $49,968.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:21:00 | $54.90 | BUY | 910 | $49,954.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:20:00 | $54.90 | BUY | 910 | $49,954.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:19:00 | $54.93 | BUY | 910 | $49,981.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:18:00 | $54.90 | BUY | 910 | $49,960.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:17:00 | $54.91 | BUY | 910 | $49,963.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:16:00 | $54.92 | BUY | 910 | $49,977.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:15:00 | $54.93 | BUY | 910 | $49,981.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:14:00 | $54.94 | BUY | 910 | $49,990.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:13:00 | $54.95 | BUY | 910 | $50,004.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:12:00 | $54.92 | BUY | 910 | $49,977.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:11:00 | $54.91 | BUY | 910 | $49,963.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:10:00 | $54.91 | BUY | 910 | $49,968.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:09:00 | $54.89 | BUY | 910 | $49,945.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:08:00 | $54.90 | BUY | 910 | $49,954.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:07:00 | $54.89 | BUY | 910 | $49,949.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:06:00 | $54.88 | BUY | 910 | $49,940.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:05:00 | $54.91 | BUY | 910 | $49,963.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:04:00 | $54.92 | BUY | 910 | $49,972.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:03:00 | $54.92 | BUY | 910 | $49,977.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:02:00 | $54.94 | BUY | 910 | $49,995.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:01:00 | $54.96 | BUY | 910 | $50,009.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:00:00 | $54.97 | BUY | 910 | $50,018.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:55:00 | $54.97 | BUY | 910 | $50,025.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:52:00 | $54.98 | BUY | 910 | $50,031.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:50:00 | $54.98 | BUY | 910 | $50,031.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:46:00 | $54.98 | BUY | 910 | $50,027.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:45:00 | $54.95 | BUY | 910 | $49,999.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:44:00 | $54.95 | BUY | 910 | $50,004.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:43:00 | $54.98 | BUY | 910 | $50,027.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:42:00 | $54.96 | BUY | 910 | $50,013.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:41:00 | $54.95 | BUY | 910 | $49,999.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:40:00 | $54.93 | BUY | 910 | $49,981.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:39:00 | $54.91 | BUY | 910 | $49,963.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:38:00 | $54.91 | BUY | 910 | $49,968.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:37:00 | $54.90 | BUY | 910 | $49,954.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:36:00 | $54.89 | BUY | 910 | $49,949.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:35:00 | $54.90 | BUY | 910 | $49,954.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:34:00 | $54.90 | BUY | 910 | $49,954.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:33:00 | $54.87 | BUY | 910 | $49,931.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:32:00 | $54.89 | BUY | 910 | $49,945.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:31:00 | $54.90 | BUY | 910 | $49,954.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:30:00 | $54.89 | BUY | 910 | $49,949.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:29:00 | $54.82 | BUY | 910 | $49,886.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:28:00 | $54.82 | BUY | 910 | $49,881.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:27:00 | $54.82 | BUY | 910 | $49,881.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:26:00 | $54.83 | BUY | 910 | $49,890.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:25:00 | $54.84 | BUY | 910 | $49,904.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:24:00 | $54.83 | BUY | 910 | $49,895.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:23:00 | $54.83 | BUY | 910 | $49,895.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:22:00 | $54.85 | BUY | 910 | $49,908.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:21:00 | $54.85 | BUY | 910 | $49,908.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:20:00 | $54.87 | BUY | 910 | $49,931.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:19:00 | $54.85 | BUY | 910 | $49,908.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:18:00 | $54.84 | BUY | 910 | $49,899.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:17:00 | $54.86 | BUY | 910 | $49,918.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:16:00 | $54.83 | BUY | 910 | $49,890.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:15:00 | $54.86 | BUY | 910 | $49,918.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:14:00 | $54.85 | BUY | 910 | $49,913.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:13:00 | $54.85 | BUY | 910 | $49,908.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:12:00 | $54.88 | BUY | 910 | $49,936.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:11:00 | $54.88 | BUY | 910 | $49,936.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:10:00 | $54.83 | BUY | 910 | $49,895.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:09:00 | $54.82 | BUY | 910 | $49,881.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:08:00 | $54.81 | BUY | 910 | $49,872.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:07:00 | $54.77 | BUY | 910 | $49,836.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:06:00 | $54.75 | BUY | 910 | $49,817.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:05:00 | $54.74 | BUY | 910 | $49,813.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:04:00 | $54.78 | BUY | 910 | $49,845.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:03:00 | $54.76 | BUY | 910 | $49,831.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:02:00 | $54.77 | BUY | 910 | $49,836.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:01:00 | $54.77 | BUY | 910 | $49,836.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:00:00 | $54.77 | BUY | 910 | $49,836.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:59:00 | $54.76 | BUY | 910 | $49,827.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:58:00 | $54.78 | BUY | 910 | $49,849.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:57:00 | $54.80 | BUY | 910 | $49,863.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:56:00 | $54.78 | BUY | 910 | $49,849.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:55:00 | $54.81 | BUY | 910 | $49,877.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:54:00 | $54.79 | BUY | 910 | $49,854.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:53:00 | $54.83 | BUY | 910 | $49,890.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:52:00 | $54.84 | BUY | 910 | $49,904.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:51:00 | $54.85 | BUY | 910 | $49,913.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:50:00 | $54.84 | BUY | 910 | $49,899.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:49:00 | $54.85 | BUY | 910 | $49,913.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:48:00 | $54.85 | BUY | 910 | $49,913.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:47:00 | $54.88 | BUY | 910 | $49,940.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:46:00 | $54.86 | BUY | 910 | $49,922.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:45:00 | $54.90 | BUY | 910 | $49,959.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:44:00 | $54.90 | BUY | 910 | $49,959.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:43:00 | $54.85 | BUY | 910 | $49,913.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:42:00 | $54.87 | BUY | 910 | $49,931.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:41:00 | $54.88 | BUY | 910 | $49,940.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:40:00 | $54.90 | BUY | 910 | $49,959.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:39:00 | $54.91 | BUY | 910 | $49,968.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:38:00 | $54.97 | BUY | 910 | $50,022.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:37:00 | $54.97 | BUY | 910 | $50,022.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:36:00 | $55.01 | BUY | 910 | $50,059.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:35:00 | $54.97 | BUY | 910 | $50,022.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:34:00 | $54.99 | BUY | 910 | $50,040.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:33:00 | $54.96 | BUY | 910 | $50,013.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:32:00 | $54.94 | BUY | 910 | $49,995.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:31:00 | $54.96 | BUY | 910 | $50,013.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:30:00 | $54.96 | BUY | 910 | $50,013.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:29:00 | $54.94 | BUY | 910 | $49,995.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:28:00 | $54.92 | BUY | 910 | $49,977.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:27:00 | $54.94 | BUY | 910 | $49,995.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:26:00 | $54.94 | BUY | 910 | $49,995.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:25:00 | $54.92 | BUY | 910 | $49,977.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:24:00 | $54.90 | BUY | 910 | $49,959.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:23:00 | $54.87 | BUY | 910 | $49,931.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:22:00 | $54.85 | BUY | 910 | $49,913.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:21:00 | $54.87 | BUY | 910 | $49,931.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:20:00 | $54.88 | BUY | 910 | $49,940.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:19:00 | $54.92 | BUY | 910 | $49,977.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:18:00 | $54.90 | BUY | 910 | $49,959.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:17:00 | $54.90 | BUY | 910 | $49,959.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:16:00 | $54.90 | BUY | 910 | $49,959.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:15:00 | $54.90 | BUY | 910 | $49,959.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:14:00 | $54.88 | BUY | 910 | $49,940.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:13:00 | $54.93 | BUY | 910 | $49,986.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:12:00 | $54.95 | BUY | 910 | $50,004.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:11:00 | $54.97 | BUY | 910 | $50,022.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:10:00 | $54.99 | BUY | 910 | $50,040.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:09:00 | $54.99 | BUY | 910 | $50,040.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:08:00 | $54.97 | BUY | 910 | $50,022.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:07:00 | $55.00 | BUY | 910 | $50,050.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:06:00 | $55.03 | BUY | 910 | $50,077.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:05:00 | $55.03 | BUY | 910 | $50,077.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:04:00 | $55.04 | BUY | 910 | $50,086.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:03:00 | $55.03 | BUY | 910 | $50,077.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:02:00 | $55.03 | BUY | 910 | $50,077.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:01:00 | $55.01 | BUY | 910 | $50,059.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:00:00 | $55.01 | BUY | 910 | $50,059.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:59:00 | $55.01 | BUY | 910 | $50,059.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:58:00 | $55.03 | BUY | 910 | $50,077.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:57:00 | $55.06 | BUY | 910 | $50,104.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:56:00 | $55.06 | BUY | 910 | $50,104.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:55:00 | $55.04 | BUY | 910 | $50,086.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:54:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:53:00 | $55.08 | BUY | 910 | $50,122.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:52:00 | $55.13 | BUY | 910 | $50,168.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:51:00 | $55.17 | BUY | 910 | $50,204.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:50:00 | $55.17 | BUY | 910 | $50,204.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:49:00 | $55.16 | BUY | 910 | $50,195.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:48:00 | $55.19 | BUY | 910 | $50,222.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:47:00 | $55.24 | BUY | 910 | $50,268.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:46:00 | $55.24 | BUY | 910 | $50,268.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:45:00 | $55.22 | BUY | 910 | $50,250.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:44:00 | $55.23 | BUY | 910 | $50,259.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:43:00 | $55.22 | BUY | 910 | $50,250.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:42:00 | $55.24 | BUY | 910 | $50,268.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:41:00 | $55.24 | BUY | 910 | $50,268.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:40:00 | $55.26 | BUY | 910 | $50,286.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:39:00 | $55.26 | BUY | 910 | $50,286.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:38:00 | $55.24 | BUY | 910 | $50,268.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:37:00 | $55.21 | BUY | 910 | $50,241.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:36:00 | $55.26 | BUY | 910 | $50,286.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:35:00 | $55.26 | BUY | 910 | $50,286.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:34:00 | $55.24 | BUY | 910 | $50,268.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:33:00 | $55.22 | BUY | 910 | $50,250.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:32:00 | $55.24 | BUY | 910 | $50,268.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:31:00 | $55.25 | BUY | 910 | $50,277.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:30:00 | $55.30 | BUY | 910 | $50,323.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:29:00 | $55.31 | BUY | 910 | $50,332.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:28:00 | $55.31 | BUY | 910 | $50,332.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:27:00 | $55.32 | BUY | 910 | $50,341.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:26:00 | $55.33 | BUY | 910 | $50,350.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:25:00 | $55.33 | BUY | 910 | $50,350.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:24:00 | $55.31 | BUY | 910 | $50,332.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:23:00 | $55.31 | BUY | 910 | $50,332.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:22:00 | $55.33 | BUY | 910 | $50,350.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:21:00 | $55.38 | BUY | 910 | $50,395.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:20:00 | $55.38 | BUY | 910 | $50,395.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:11:00 | $55.37 | BUY | 910 | $50,386.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:10:00 | $55.35 | BUY | 910 | $50,368.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:09:00 | $55.38 | BUY | 910 | $50,395.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:08:00 | $55.35 | BUY | 910 | $50,368.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:07:00 | $55.33 | BUY | 910 | $50,350.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:06:00 | $55.38 | BUY | 910 | $50,395.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:05:00 | $55.33 | BUY | 910 | $50,350.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:04:00 | $55.29 | BUY | 910 | $50,313.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:03:00 | $55.24 | BUY | 910 | $50,263.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:02:00 | $55.35 | BUY | 910 | $50,368.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:01:00 | $55.35 | BUY | 910 | $50,368.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:00:00 | $55.28 | BUY | 910 | $50,304.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:59:00 | $55.17 | BUY | 910 | $50,204.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:58:00 | $55.23 | BUY | 910 | $50,259.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:57:00 | $55.22 | BUY | 910 | $50,250.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:56:00 | $55.24 | BUY | 910 | $50,268.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:55:00 | $55.25 | BUY | 910 | $50,277.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:54:00 | $55.29 | BUY | 910 | $50,313.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:53:00 | $55.35 | BUY | 910 | $50,368.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:52:00 | $55.35 | BUY | 910 | $50,368.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:51:00 | $55.31 | BUY | 910 | $50,332.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:50:00 | $55.30 | BUY | 910 | $50,323.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:49:00 | $55.35 | BUY | 910 | $50,368.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:48:00 | $55.31 | BUY | 910 | $50,332.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:47:00 | $55.38 | BUY | 910 | $50,395.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:46:00 | $55.39 | BUY | 910 | $50,404.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:45:00 | $55.38 | BUY | 910 | $50,395.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:38:00 | $55.38 | BUY | 910 | $50,395.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:37:00 | $55.33 | BUY | 910 | $50,350.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:35:00 | $55.36 | BUY | 910 | $50,377.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:34:00 | $55.35 | BUY | 910 | $50,368.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:33:00 | $55.23 | BUY | 910 | $50,259.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:32:00 | $55.34 | BUY | 910 | $50,359.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:31:00 | $55.37 | BUY | 910 | $50,386.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:30:00 | $55.23 | BUY | 910 | $50,259.30 | - | - | Hold | - | - | 40 |
| 2026-09-28 15:59:00 | $55.46 | BUY | 890 | $49,354.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:58:00 | $55.43 | BUY | 890 | $49,332.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:57:00 | $55.40 | BUY | 890 | $49,301.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:56:00 | $55.40 | BUY | 890 | $49,301.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:55:00 | $55.41 | BUY | 890 | $49,310.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:54:00 | $55.45 | BUY | 890 | $49,350.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:53:00 | $55.48 | BUY | 890 | $49,374.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:52:00 | $55.50 | BUY | 890 | $49,390.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:51:00 | $55.52 | BUY | 890 | $49,408.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:50:00 | $55.48 | BUY | 890 | $49,372.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:49:00 | $55.45 | BUY | 890 | $49,346.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:48:00 | $55.49 | BUY | 890 | $49,381.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:47:00 | $55.52 | BUY | 890 | $49,408.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:46:00 | $55.49 | BUY | 890 | $49,381.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:45:00 | $55.48 | BUY | 890 | $49,372.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:44:00 | $55.48 | BUY | 890 | $49,377.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:43:00 | $55.51 | BUY | 890 | $49,399.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:42:00 | $55.52 | BUY | 890 | $49,408.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:41:00 | $55.54 | BUY | 890 | $49,426.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:40:00 | $55.52 | BUY | 890 | $49,408.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:39:00 | $55.48 | BUY | 890 | $49,377.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:38:00 | $55.49 | BUY | 890 | $49,386.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:37:00 | $55.51 | BUY | 890 | $49,403.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:36:00 | $55.51 | BUY | 890 | $49,403.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:35:00 | $55.51 | BUY | 890 | $49,403.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:34:00 | $55.50 | BUY | 890 | $49,390.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:33:00 | $55.44 | BUY | 890 | $49,337.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:32:00 | $55.44 | BUY | 890 | $49,337.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:31:00 | $55.44 | BUY | 890 | $49,341.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:30:00 | $55.41 | BUY | 890 | $49,314.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:29:00 | $55.37 | BUY | 890 | $49,280.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:28:00 | $55.40 | BUY | 890 | $49,301.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:27:00 | $55.37 | BUY | 890 | $49,279.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:26:00 | $55.39 | BUY | 890 | $49,292.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:25:00 | $55.40 | BUY | 890 | $49,306.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:24:00 | $55.41 | BUY | 890 | $49,314.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:23:00 | $55.42 | BUY | 890 | $49,323.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:22:00 | $55.42 | BUY | 890 | $49,319.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:21:00 | $55.45 | BUY | 890 | $49,346.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:20:00 | $55.43 | BUY | 890 | $49,328.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:19:00 | $55.46 | BUY | 890 | $49,354.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:18:00 | $55.46 | BUY | 890 | $49,359.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:17:00 | $55.46 | BUY | 890 | $49,359.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:16:00 | $55.47 | BUY | 890 | $49,363.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:15:00 | $55.51 | BUY | 890 | $49,399.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:14:00 | $55.52 | BUY | 890 | $49,408.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:13:00 | $55.49 | BUY | 890 | $49,386.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:12:00 | $55.44 | BUY | 890 | $49,341.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:11:00 | $55.48 | BUY | 890 | $49,372.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:10:00 | $55.50 | BUY | 890 | $49,395.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:09:00 | $55.51 | BUY | 890 | $49,399.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:08:00 | $55.53 | BUY | 890 | $49,417.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:07:00 | $55.55 | BUY | 890 | $49,435.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:06:00 | $55.54 | BUY | 890 | $49,426.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:05:00 | $55.52 | BUY | 890 | $49,408.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:04:00 | $55.52 | BUY | 890 | $49,412.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:03:00 | $55.52 | BUY | 890 | $49,412.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:02:00 | $55.50 | BUY | 890 | $49,390.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:01:00 | $55.53 | BUY | 890 | $49,417.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:00:00 | $55.50 | BUY | 890 | $49,395.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:59:00 | $55.48 | BUY | 890 | $49,377.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:58:00 | $55.49 | BUY | 890 | $49,381.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:57:00 | $55.49 | BUY | 890 | $49,381.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:56:00 | $55.47 | BUY | 890 | $49,372.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:55:00 | $55.46 | BUY | 890 | $49,359.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:54:00 | $55.50 | BUY | 890 | $49,395.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:53:00 | $55.52 | BUY | 890 | $49,408.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:52:00 | $55.52 | BUY | 890 | $49,408.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:51:00 | $55.53 | BUY | 890 | $49,417.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:50:00 | $55.51 | BUY | 890 | $49,403.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:49:00 | $55.53 | BUY | 890 | $49,421.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:48:00 | $55.54 | BUY | 890 | $49,430.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:47:00 | $55.56 | BUY | 890 | $49,443.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:46:00 | $55.57 | BUY | 890 | $49,452.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:45:00 | $55.58 | BUY | 890 | $49,466.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:44:00 | $55.58 | BUY | 890 | $49,466.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:43:00 | $55.57 | BUY | 890 | $49,452.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:42:00 | $55.57 | BUY | 890 | $49,457.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:41:00 | $55.59 | BUY | 890 | $49,470.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:40:00 | $55.60 | BUY | 890 | $49,479.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:39:00 | $55.58 | BUY | 890 | $49,466.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:38:00 | $55.61 | BUY | 890 | $49,492.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:37:00 | $55.63 | BUY | 890 | $49,510.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:36:00 | $55.62 | BUY | 890 | $49,501.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:35:00 | $55.63 | BUY | 890 | $49,506.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:34:00 | $55.64 | BUY | 890 | $49,519.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:33:00 | $55.61 | BUY | 890 | $49,492.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:32:00 | $55.58 | BUY | 890 | $49,469.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:31:00 | $55.60 | BUY | 890 | $49,479.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:30:00 | $55.58 | BUY | 890 | $49,461.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:29:00 | $55.59 | BUY | 890 | $49,475.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:28:00 | $55.62 | BUY | 890 | $49,497.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:27:00 | $55.62 | BUY | 890 | $49,501.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:26:00 | $55.61 | BUY | 890 | $49,488.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:25:00 | $55.58 | BUY | 890 | $49,466.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:24:00 | $55.61 | BUY | 890 | $49,488.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:23:00 | $55.61 | BUY | 890 | $49,488.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:22:00 | $55.64 | BUY | 890 | $49,515.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:21:00 | $55.61 | BUY | 890 | $49,492.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:20:00 | $55.59 | BUY | 890 | $49,470.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:19:00 | $55.58 | BUY | 890 | $49,461.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:18:00 | $55.59 | BUY | 890 | $49,470.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:17:00 | $55.63 | BUY | 890 | $49,510.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:16:00 | $55.67 | BUY | 890 | $49,541.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:15:00 | $55.66 | BUY | 890 | $49,537.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:14:00 | $55.65 | BUY | 890 | $49,528.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:13:00 | $55.65 | BUY | 890 | $49,528.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:12:00 | $55.64 | BUY | 890 | $49,515.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:11:00 | $55.62 | BUY | 890 | $49,501.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:10:00 | $55.64 | BUY | 890 | $49,520.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:09:00 | $55.65 | BUY | 890 | $49,524.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:08:00 | $55.63 | BUY | 890 | $49,510.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:07:00 | $55.64 | BUY | 890 | $49,519.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:06:00 | $55.56 | BUY | 890 | $49,443.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:05:00 | $55.56 | BUY | 890 | $49,443.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:04:00 | $55.58 | BUY | 890 | $49,461.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:03:00 | $55.63 | BUY | 890 | $49,506.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:02:00 | $55.62 | BUY | 890 | $49,497.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:01:00 | $55.63 | BUY | 890 | $49,506.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:00:00 | $55.62 | BUY | 890 | $49,497.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:59:00 | $55.61 | BUY | 890 | $49,488.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:58:00 | $55.60 | BUY | 890 | $49,479.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:57:00 | $55.58 | BUY | 890 | $49,466.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:56:00 | $55.59 | BUY | 890 | $49,470.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:55:00 | $55.60 | BUY | 890 | $49,479.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:54:00 | $55.63 | BUY | 890 | $49,506.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:53:00 | $55.60 | BUY | 890 | $49,479.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:52:00 | $55.60 | BUY | 890 | $49,479.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:51:00 | $55.60 | BUY | 890 | $49,479.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:50:00 | $55.61 | BUY | 890 | $49,488.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:49:00 | $55.60 | BUY | 890 | $49,479.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:48:00 | $55.62 | BUY | 890 | $49,497.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:47:00 | $55.63 | BUY | 890 | $49,510.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:46:00 | $55.64 | BUY | 890 | $49,519.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:45:00 | $55.65 | BUY | 890 | $49,524.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:44:00 | $55.67 | BUY | 890 | $49,541.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:43:00 | $55.66 | BUY | 890 | $49,538.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:42:00 | $55.67 | BUY | 890 | $49,546.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:41:00 | $55.68 | BUY | 890 | $49,550.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:40:00 | $55.65 | BUY | 890 | $49,528.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:39:00 | $55.65 | BUY | 890 | $49,524.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:38:00 | $55.64 | BUY | 890 | $49,519.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:37:00 | $55.62 | BUY | 890 | $49,502.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:36:00 | $55.68 | BUY | 890 | $49,550.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:35:00 | $55.71 | BUY | 890 | $49,577.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:34:00 | $55.74 | BUY | 890 | $49,608.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:33:00 | $55.70 | BUY | 890 | $49,573.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:32:00 | $55.73 | BUY | 890 | $49,599.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:31:00 | $55.73 | BUY | 890 | $49,599.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:30:00 | $55.76 | BUY | 890 | $49,621.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:29:00 | $55.76 | BUY | 890 | $49,621.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:28:00 | $55.75 | BUY | 890 | $49,617.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:27:00 | $55.74 | BUY | 890 | $49,604.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:26:00 | $55.75 | BUY | 890 | $49,613.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:25:00 | $55.76 | BUY | 890 | $49,626.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:24:00 | $55.76 | BUY | 890 | $49,626.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:23:00 | $55.77 | BUY | 890 | $49,630.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:22:00 | $55.78 | BUY | 890 | $49,644.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:21:00 | $55.78 | BUY | 890 | $49,645.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:20:00 | $55.78 | BUY | 890 | $49,644.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:19:00 | $55.78 | BUY | 890 | $49,639.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:18:00 | $55.81 | BUY | 890 | $49,670.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:17:00 | $55.85 | BUY | 890 | $49,706.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:16:00 | $55.84 | BUY | 890 | $49,697.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:15:00 | $55.87 | BUY | 890 | $49,719.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:14:00 | $55.88 | BUY | 890 | $49,728.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:13:00 | $55.87 | BUY | 890 | $49,724.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:10:00 | $55.82 | BUY | 890 | $49,679.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:09:00 | $55.81 | BUY | 890 | $49,666.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:08:00 | $55.80 | BUY | 890 | $49,661.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:07:00 | $55.82 | BUY | 890 | $49,675.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:06:00 | $55.83 | BUY | 890 | $49,684.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:05:00 | $55.81 | BUY | 890 | $49,666.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:04:00 | $55.82 | BUY | 890 | $49,675.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:03:00 | $55.81 | BUY | 890 | $49,671.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:02:00 | $55.82 | BUY | 890 | $49,679.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:01:00 | $55.83 | BUY | 890 | $49,688.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:00:00 | $55.84 | BUY | 890 | $49,697.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:59:00 | $55.84 | BUY | 890 | $49,693.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:58:00 | $55.84 | BUY | 890 | $49,693.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:57:00 | $55.84 | BUY | 890 | $49,697.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:56:00 | $55.85 | BUY | 890 | $49,702.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:55:00 | $55.81 | BUY | 890 | $49,666.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:54:00 | $55.81 | BUY | 890 | $49,670.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:53:00 | $55.78 | BUY | 890 | $49,644.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:52:00 | $55.77 | BUY | 890 | $49,635.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:51:00 | $55.72 | BUY | 890 | $49,591.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:50:00 | $55.77 | BUY | 890 | $49,630.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:49:00 | $55.76 | BUY | 890 | $49,626.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:48:00 | $55.76 | BUY | 890 | $49,628.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:47:00 | $55.78 | BUY | 890 | $49,644.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:46:00 | $55.78 | BUY | 890 | $49,644.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:45:00 | $55.80 | BUY | 890 | $49,657.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:44:00 | $55.80 | BUY | 890 | $49,662.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:43:00 | $55.81 | BUY | 890 | $49,666.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:42:00 | $55.79 | BUY | 890 | $49,648.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:41:00 | $55.80 | BUY | 890 | $49,662.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:40:00 | $55.79 | BUY | 890 | $49,653.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:39:00 | $55.80 | BUY | 890 | $49,657.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:38:00 | $55.79 | BUY | 890 | $49,648.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:37:00 | $55.82 | BUY | 890 | $49,679.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:36:00 | $55.85 | BUY | 890 | $49,702.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:35:00 | $55.82 | BUY | 890 | $49,679.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:34:00 | $55.81 | BUY | 890 | $49,670.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:33:00 | $55.83 | BUY | 890 | $49,684.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:32:00 | $55.85 | BUY | 890 | $49,706.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:31:00 | $55.89 | BUY | 890 | $49,742.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:30:00 | $55.87 | BUY | 890 | $49,724.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:28:00 | $55.89 | BUY | 890 | $49,742.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:25:00 | $55.89 | BUY | 890 | $49,737.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:23:00 | $55.89 | BUY | 890 | $49,742.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:22:00 | $55.88 | BUY | 890 | $49,733.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:21:00 | $55.89 | BUY | 890 | $49,737.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:19:00 | $55.84 | BUY | 890 | $49,693.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:18:00 | $55.85 | BUY | 890 | $49,702.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:17:00 | $55.86 | BUY | 890 | $49,710.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:16:00 | $55.87 | BUY | 890 | $49,719.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:15:00 | $55.82 | BUY | 890 | $49,675.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:14:00 | $55.82 | BUY | 890 | $49,675.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:13:00 | $55.83 | BUY | 890 | $49,684.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:12:00 | $55.83 | BUY | 890 | $49,684.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:11:00 | $55.84 | BUY | 890 | $49,693.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:10:00 | $55.87 | BUY | 890 | $49,719.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:09:00 | $55.87 | BUY | 890 | $49,719.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:08:00 | $55.88 | BUY | 890 | $49,728.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:07:00 | $55.88 | BUY | 890 | $49,733.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:06:00 | $55.89 | BUY | 890 | $49,737.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:05:00 | $55.86 | BUY | 890 | $49,715.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:04:00 | $55.88 | BUY | 890 | $49,733.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:03:00 | $55.89 | BUY | 890 | $49,737.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:59:00 | $55.89 | BUY | 890 | $49,742.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:53:00 | $55.90 | BUY | 890 | $49,751.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:35:00 | $55.90 | BUY | 890 | $49,751.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:34:00 | $55.90 | BUY | 890 | $49,751.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:33:00 | $55.90 | BUY | 890 | $49,751.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:27:00 | $55.89 | BUY | 890 | $49,742.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:26:00 | $55.87 | BUY | 890 | $49,724.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:14:00 | $55.89 | BUY | 890 | $49,742.10 | - | - | Hold | - | - | 41 |
| 2026-09-24 13:39:00 | $55.91 | BUY | 890 | $49,759.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:38:00 | $55.90 | BUY | 890 | $49,751.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:37:00 | $55.91 | BUY | 890 | $49,759.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:35:00 | $55.89 | BUY | 890 | $49,742.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:03:00 | $55.91 | BUY | 890 | $49,759.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:02:00 | $55.91 | BUY | 890 | $49,759.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:01:00 | $55.89 | BUY | 890 | $49,742.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:00:00 | $55.91 | BUY | 890 | $49,759.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:58:00 | $55.91 | BUY | 890 | $49,759.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:56:00 | $55.91 | BUY | 890 | $49,759.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:55:00 | $55.90 | BUY | 890 | $49,751.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:54:00 | $55.89 | BUY | 890 | $49,742.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:53:00 | $55.89 | BUY | 890 | $49,742.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:52:00 | $55.88 | BUY | 890 | $49,733.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:51:00 | $55.89 | BUY | 890 | $49,742.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:50:00 | $55.90 | BUY | 890 | $49,751.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:49:00 | $55.90 | BUY | 890 | $49,751.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:48:00 | $55.90 | BUY | 890 | $49,751.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:47:00 | $55.90 | BUY | 890 | $49,751.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:41:00 | $55.90 | BUY | 890 | $49,751.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:40:00 | $55.87 | BUY | 890 | $49,724.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:39:00 | $55.87 | BUY | 890 | $49,724.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:38:00 | $55.88 | BUY | 890 | $49,733.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:37:00 | $55.87 | BUY | 890 | $49,724.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:36:00 | $55.86 | BUY | 890 | $49,715.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:35:00 | $55.88 | BUY | 890 | $49,733.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:34:00 | $55.91 | BUY | 890 | $49,759.90 | - | - | Hold | - | - | 45 |
| 2026-09-23 14:51:00 | $55.92 | BUY | 890 | $49,764.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:50:00 | $55.91 | BUY | 890 | $49,760.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:39:00 | $55.92 | BUY | 890 | $49,764.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:38:00 | $55.92 | BUY | 890 | $49,768.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:33:00 | $55.91 | BUY | 890 | $49,755.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:48:00 | $55.92 | BUY | 890 | $49,764.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:47:00 | $55.89 | BUY | 890 | $49,742.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:46:00 | $55.88 | BUY | 890 | $49,733.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:45:00 | $55.87 | BUY | 890 | $49,724.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:44:00 | $55.83 | BUY | 890 | $49,688.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:43:00 | $55.85 | BUY | 890 | $49,702.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:42:00 | $55.82 | BUY | 890 | $49,679.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:41:00 | $55.80 | BUY | 890 | $49,662.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:40:00 | $55.79 | BUY | 890 | $49,653.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:39:00 | $55.79 | BUY | 890 | $49,653.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:38:00 | $55.78 | BUY | 890 | $49,644.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:37:00 | $55.80 | BUY | 890 | $49,662.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:36:00 | $55.80 | BUY | 890 | $49,662.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:35:00 | $55.81 | BUY | 890 | $49,670.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:34:00 | $55.84 | BUY | 890 | $49,697.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:33:00 | $55.83 | BUY | 890 | $49,688.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:32:00 | $55.83 | BUY | 890 | $49,688.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:31:00 | $55.87 | BUY | 890 | $49,724.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:30:00 | $55.87 | BUY | 890 | $49,724.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:29:00 | $55.86 | BUY | 890 | $49,715.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:28:00 | $55.87 | BUY | 890 | $49,724.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:27:00 | $55.88 | BUY | 890 | $49,733.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:26:00 | $55.87 | BUY | 890 | $49,724.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:25:00 | $55.91 | BUY | 890 | $49,759.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:24:00 | $55.91 | BUY | 890 | $49,759.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:23:00 | $55.89 | BUY | 890 | $49,742.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:22:00 | $55.90 | BUY | 890 | $49,751.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:21:00 | $55.88 | BUY | 890 | $49,733.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:20:00 | $55.87 | BUY | 890 | $49,724.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:19:00 | $55.89 | BUY | 890 | $49,742.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:18:00 | $55.88 | BUY | 890 | $49,733.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:17:00 | $55.87 | BUY | 890 | $49,724.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:16:00 | $55.87 | BUY | 890 | $49,724.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:15:00 | $55.87 | BUY | 890 | $49,724.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:14:00 | $55.87 | BUY | 890 | $49,724.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:13:00 | $55.86 | BUY | 890 | $49,715.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:12:00 | $55.82 | BUY | 890 | $49,679.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:11:00 | $55.82 | BUY | 890 | $49,679.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:10:00 | $55.85 | BUY | 890 | $49,706.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:09:00 | $55.84 | BUY | 890 | $49,697.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:08:00 | $55.81 | BUY | 890 | $49,670.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:07:00 | $55.83 | BUY | 890 | $49,688.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:06:00 | $55.82 | BUY | 890 | $49,679.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:05:00 | $55.83 | BUY | 890 | $49,688.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:04:00 | $55.83 | BUY | 890 | $49,688.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:03:00 | $55.83 | BUY | 890 | $49,688.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:02:00 | $55.83 | BUY | 890 | $49,688.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:01:00 | $55.91 | BUY | 890 | $49,759.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:58:00 | $55.89 | BUY | 890 | $49,742.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:57:00 | $55.86 | BUY | 890 | $49,715.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:56:00 | $55.85 | BUY | 890 | $49,706.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:55:00 | $55.87 | BUY | 890 | $49,724.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:54:00 | $55.88 | BUY | 890 | $49,733.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:53:00 | $55.78 | BUY | 890 | $49,644.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:52:00 | $55.74 | BUY | 890 | $49,608.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:51:00 | $55.78 | BUY | 890 | $49,644.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:50:00 | $55.79 | BUY | 890 | $49,653.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:49:00 | $55.78 | BUY | 890 | $49,644.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:48:00 | $55.80 | BUY | 890 | $49,662.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:47:00 | $55.80 | BUY | 890 | $49,662.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:46:00 | $55.79 | BUY | 890 | $49,653.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:45:00 | $55.80 | BUY | 890 | $49,662.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:44:00 | $55.81 | BUY | 890 | $49,670.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:43:00 | $55.81 | BUY | 890 | $49,670.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:42:00 | $55.79 | BUY | 890 | $49,653.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:41:00 | $55.80 | BUY | 890 | $49,662.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:40:00 | $55.80 | BUY | 890 | $49,662.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:39:00 | $55.81 | BUY | 890 | $49,670.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:38:00 | $55.81 | BUY | 890 | $49,670.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:37:00 | $55.80 | BUY | 890 | $49,662.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:36:00 | $55.79 | BUY | 890 | $49,653.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:35:00 | $55.79 | BUY | 890 | $49,653.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:34:00 | $55.82 | BUY | 890 | $49,679.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:33:00 | $55.85 | BUY | 890 | $49,706.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:32:00 | $55.85 | BUY | 890 | $49,706.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:31:00 | $55.87 | BUY | 890 | $49,724.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:30:00 | $55.88 | BUY | 890 | $49,733.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:29:00 | $55.90 | BUY | 890 | $49,751.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:28:00 | $55.90 | BUY | 890 | $49,751.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:27:00 | $55.88 | BUY | 890 | $49,733.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:26:00 | $55.88 | BUY | 890 | $49,733.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:25:00 | $55.88 | BUY | 890 | $49,733.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:24:00 | $55.89 | BUY | 890 | $49,742.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:23:00 | $55.87 | BUY | 890 | $49,724.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:22:00 | $55.87 | BUY | 890 | $49,724.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:21:00 | $55.87 | BUY | 890 | $49,724.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:20:00 | $55.85 | BUY | 890 | $49,706.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:19:00 | $55.84 | BUY | 890 | $49,697.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:18:00 | $55.82 | BUY | 890 | $49,679.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:17:00 | $55.82 | BUY | 890 | $49,679.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:16:00 | $55.80 | BUY | 890 | $49,662.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:15:00 | $55.84 | BUY | 890 | $49,697.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:14:00 | $55.85 | BUY | 890 | $49,706.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:13:00 | $55.85 | BUY | 890 | $49,706.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:12:00 | $55.85 | BUY | 890 | $49,706.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:11:00 | $55.85 | BUY | 890 | $49,706.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:10:00 | $55.85 | BUY | 890 | $49,706.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:09:00 | $55.85 | BUY | 890 | $49,706.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:08:00 | $55.84 | BUY | 890 | $49,697.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:07:00 | $55.83 | BUY | 890 | $49,688.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:06:00 | $55.83 | BUY | 890 | $49,688.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:05:00 | $55.82 | BUY | 890 | $49,679.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:04:00 | $55.80 | BUY | 890 | $49,662.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:03:00 | $55.83 | BUY | 890 | $49,688.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:02:00 | $55.83 | BUY | 890 | $49,688.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:01:00 | $55.81 | BUY | 890 | $49,670.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:00:00 | $55.79 | BUY | 890 | $49,653.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:59:00 | $55.81 | BUY | 890 | $49,670.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:58:00 | $55.81 | BUY | 890 | $49,670.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:57:00 | $55.84 | BUY | 890 | $49,697.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:56:00 | $55.79 | BUY | 890 | $49,653.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:55:00 | $55.79 | BUY | 890 | $49,653.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:54:00 | $55.79 | BUY | 890 | $49,653.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:53:00 | $55.78 | BUY | 890 | $49,644.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:52:00 | $55.78 | BUY | 890 | $49,644.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:51:00 | $55.77 | BUY | 890 | $49,635.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:50:00 | $55.77 | BUY | 890 | $49,635.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:49:00 | $55.79 | BUY | 890 | $49,653.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:48:00 | $55.80 | BUY | 890 | $49,662.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:47:00 | $55.83 | BUY | 890 | $49,688.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:46:00 | $55.86 | BUY | 890 | $49,715.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:45:00 | $55.86 | BUY | 890 | $49,715.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:44:00 | $55.88 | BUY | 890 | $49,733.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:43:00 | $55.89 | BUY | 890 | $49,742.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:42:00 | $55.91 | BUY | 890 | $49,759.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:41:00 | $55.88 | BUY | 890 | $49,733.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:40:00 | $55.88 | BUY | 890 | $49,733.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:39:00 | $55.88 | BUY | 890 | $49,733.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:38:00 | $55.86 | BUY | 890 | $49,715.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:37:00 | $55.95 | BUY | 890 | $49,795.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:36:00 | $55.93 | BUY | 890 | $49,777.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:35:00 | $55.94 | BUY | 890 | $49,786.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:34:00 | $55.93 | BUY | 890 | $49,777.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:33:00 | $55.92 | BUY | 890 | $49,768.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:32:00 | $55.92 | BUY | 890 | $49,768.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:31:00 | $55.92 | BUY | 890 | $49,768.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:30:00 | $55.93 | BUY | 890 | $49,777.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:29:00 | $55.93 | BUY | 890 | $49,777.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:28:00 | $55.94 | BUY | 890 | $49,786.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:27:00 | $55.98 | BUY | 890 | $49,822.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:26:00 | $56.01 | BUY | 890 | $49,848.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:25:00 | $56.05 | BUY | 890 | $49,884.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:24:00 | $56.04 | BUY | 890 | $49,875.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:23:00 | $56.04 | BUY | 890 | $49,875.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:22:00 | $56.05 | BUY | 890 | $49,884.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:21:00 | $56.03 | BUY | 890 | $49,866.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:16:00 | $56.04 | BUY | 890 | $49,875.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:15:00 | $56.04 | BUY | 890 | $49,875.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:14:00 | $56.04 | BUY | 890 | $49,875.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:12:00 | $56.03 | BUY | 890 | $49,866.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:07:00 | $56.01 | BUY | 890 | $49,848.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:06:00 | $56.01 | BUY | 890 | $49,848.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:05:00 | $55.99 | BUY | 890 | $49,831.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:04:00 | $56.02 | BUY | 890 | $49,857.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:03:00 | $55.95 | BUY | 890 | $49,795.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:02:00 | $55.98 | BUY | 890 | $49,822.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:01:00 | $56.00 | BUY | 890 | $49,840.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:00:00 | $56.04 | BUY | 890 | $49,875.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:59:00 | $56.05 | BUY | 890 | $49,884.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:58:00 | $56.05 | BUY | 890 | $49,884.50 | - | - | Hold | - | - | 46 |
| 2026-09-22 15:59:00 | $56.21 | BUY | 870 | $48,902.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 15:58:00 | $56.22 | BUY | 870 | $48,907.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 15:57:00 | $56.24 | BUY | 870 | $48,924.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 15:56:00 | $56.28 | BUY | 870 | $48,959.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 15:55:00 | $56.28 | BUY | 870 | $48,963.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:16:00 | $56.28 | BUY | 870 | $48,959.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:15:00 | $56.29 | BUY | 870 | $48,967.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:07:00 | $56.29 | BUY | 870 | $48,967.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:06:00 | $56.29 | BUY | 870 | $48,972.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:05:00 | $56.28 | BUY | 870 | $48,963.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:04:00 | $56.29 | BUY | 870 | $48,967.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:48:00 | $56.28 | BUY | 870 | $48,963.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:36:00 | $56.27 | BUY | 870 | $48,954.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:35:00 | $56.24 | BUY | 870 | $48,928.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:34:00 | $56.15 | BUY | 870 | $48,850.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:33:00 | $56.13 | BUY | 870 | $48,833.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:32:00 | $56.12 | BUY | 870 | $48,824.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:31:00 | $56.13 | BUY | 870 | $48,833.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:30:00 | $56.13 | BUY | 870 | $48,833.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:29:00 | $56.10 | BUY | 870 | $48,807.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:28:00 | $56.12 | BUY | 870 | $48,824.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:27:00 | $56.11 | BUY | 870 | $48,815.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:26:00 | $56.09 | BUY | 870 | $48,798.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:25:00 | $56.14 | BUY | 870 | $48,841.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:24:00 | $56.12 | BUY | 870 | $48,824.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:23:00 | $56.19 | BUY | 870 | $48,885.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:22:00 | $56.17 | BUY | 870 | $48,867.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:21:00 | $56.13 | BUY | 870 | $48,833.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:20:00 | $56.21 | BUY | 870 | $48,902.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:19:00 | $56.22 | BUY | 870 | $48,911.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:18:00 | $56.28 | BUY | 870 | $48,963.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:17:00 | $56.29 | BUY | 870 | $48,972.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:16:00 | $56.28 | BUY | 870 | $48,963.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:15:00 | $56.26 | BUY | 870 | $48,946.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:14:00 | $56.21 | BUY | 870 | $48,902.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:13:00 | $56.31 | BUY | 870 | $48,989.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:12:00 | $56.35 | BUY | 870 | $49,024.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:11:00 | $56.38 | BUY | 870 | $49,050.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:10:00 | $56.40 | BUY | 870 | $49,068.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:09:00 | $56.37 | BUY | 870 | $49,041.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:08:00 | $56.44 | BUY | 870 | $49,102.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:07:00 | $56.43 | BUY | 870 | $49,094.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:06:00 | $56.36 | BUY | 870 | $49,033.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:05:00 | $56.38 | BUY | 870 | $49,050.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:04:00 | $56.40 | BUY | 870 | $49,068.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:03:00 | $56.42 | BUY | 870 | $49,085.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:02:00 | $56.38 | BUY | 870 | $49,050.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:01:00 | $56.43 | BUY | 870 | $49,094.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:00:00 | $56.40 | BUY | 870 | $49,068.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:59:00 | $56.33 | BUY | 870 | $49,007.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:58:00 | $56.40 | BUY | 870 | $49,068.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:57:00 | $56.47 | BUY | 870 | $49,128.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:56:00 | $56.46 | BUY | 870 | $49,120.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:55:00 | $56.49 | BUY | 870 | $49,146.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:54:00 | $56.38 | BUY | 870 | $49,050.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:53:00 | $56.38 | BUY | 870 | $49,050.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:52:00 | $56.40 | BUY | 870 | $49,068.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:51:00 | $56.39 | BUY | 870 | $49,059.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:50:00 | $56.45 | BUY | 870 | $49,111.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:49:00 | $56.45 | BUY | 870 | $49,111.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:48:00 | $56.49 | BUY | 870 | $49,146.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:47:00 | $56.56 | BUY | 870 | $49,207.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:46:00 | $56.43 | BUY | 870 | $49,094.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:45:00 | $56.48 | BUY | 870 | $49,137.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:44:00 | $56.57 | BUY | 870 | $49,215.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:43:00 | $56.65 | BUY | 870 | $49,285.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:42:00 | $56.71 | BUY | 870 | $49,337.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:41:00 | $56.67 | BUY | 870 | $49,302.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:40:00 | $56.71 | BUY | 870 | $49,337.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:39:00 | $56.71 | BUY | 870 | $49,337.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:38:00 | $56.79 | BUY | 870 | $49,407.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:37:00 | $56.81 | BUY | 870 | $49,424.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:36:00 | $56.83 | BUY | 870 | $49,442.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:35:00 | $56.69 | BUY | 870 | $49,320.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:34:00 | $56.68 | BUY | 870 | $49,311.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:33:00 | $56.76 | BUY | 870 | $49,381.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:32:00 | $56.81 | BUY | 870 | $49,424.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:31:00 | $56.82 | BUY | 870 | $49,433.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:30:00 | $56.83 | BUY | 870 | $49,442.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:29:00 | $56.83 | BUY | 870 | $49,442.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:28:00 | $56.90 | BUY | 870 | $49,503.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:27:00 | $56.95 | BUY | 870 | $49,546.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:26:00 | $56.96 | BUY | 870 | $49,555.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:25:00 | $57.01 | BUY | 870 | $49,598.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:24:00 | $56.98 | BUY | 870 | $49,572.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:23:00 | $57.01 | BUY | 870 | $49,598.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:22:00 | $57.01 | BUY | 870 | $49,598.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:21:00 | $56.97 | BUY | 870 | $49,563.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:20:00 | $56.99 | BUY | 870 | $49,581.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:19:00 | $56.97 | BUY | 870 | $49,563.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:18:00 | $56.86 | BUY | 870 | $49,468.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:17:00 | $56.97 | BUY | 870 | $49,563.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:16:00 | $56.96 | BUY | 870 | $49,555.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:15:00 | $57.06 | BUY | 870 | $49,642.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:14:00 | $57.10 | BUY | 870 | $49,677.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:13:00 | $57.31 | BUY | 870 | $49,859.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:12:00 | $57.26 | BUY | 870 | $49,816.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:11:00 | $57.28 | BUY | 870 | $49,833.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:10:00 | $57.28 | BUY | 870 | $49,833.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:09:00 | $57.29 | BUY | 870 | $49,842.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:54:00 | $57.33 | BUY | 870 | $49,877.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:53:00 | $57.29 | BUY | 870 | $49,842.30 | - | - | Hold | - | - | 47 |
| 2026-09-21 09:48:00 | $57.50 | BUY | 870 | $50,025.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:47:00 | $57.53 | BUY | 870 | $50,051.10 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:46:00 | $57.52 | BUY | 870 | $50,042.40 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:45:00 | $57.49 | BUY | 870 | $50,016.30 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:44:00 | $57.53 | BUY | 870 | $50,051.10 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:42:00 | $57.55 | BUY | 870 | $50,068.50 | - | - | Hold | - | - | 48 |
| 2026-09-18 09:58:00 | $57.65 | BUY | 870 | $50,155.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:57:00 | $57.65 | BUY | 870 | $50,155.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:39:00 | $57.62 | BUY | 870 | $50,129.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:38:00 | $57.63 | BUY | 870 | $50,138.10 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:36:00 | $57.63 | BUY | 870 | $50,138.10 | - | - | Hold | - | - | 51 |
| 2026-09-17 10:16:00 | $57.64 | BUY | 860 | $49,570.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:14:00 | $57.65 | BUY | 860 | $49,579.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:13:00 | $57.65 | BUY | 860 | $49,579.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:12:00 | $57.63 | BUY | 860 | $49,561.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:11:00 | $57.61 | BUY | 860 | $49,544.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:10:00 | $57.53 | BUY | 860 | $49,475.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:09:00 | $57.52 | BUY | 860 | $49,467.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:08:00 | $57.53 | BUY | 860 | $49,475.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:07:00 | $57.59 | BUY | 860 | $49,527.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:06:00 | $57.50 | BUY | 860 | $49,450.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:05:00 | $57.47 | BUY | 860 | $49,424.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:04:00 | $57.57 | BUY | 860 | $49,510.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:03:00 | $57.57 | BUY | 860 | $49,510.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:02:00 | $57.59 | BUY | 860 | $49,527.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:01:00 | $57.58 | BUY | 860 | $49,518.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:00:00 | $57.63 | BUY | 860 | $49,561.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:59:00 | $57.61 | BUY | 860 | $49,544.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:58:00 | $57.57 | BUY | 860 | $49,510.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:57:00 | $57.55 | BUY | 860 | $49,493.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:56:00 | $57.53 | BUY | 860 | $49,475.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:55:00 | $57.61 | BUY | 860 | $49,544.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:54:00 | $57.62 | BUY | 860 | $49,553.20 | - | - | Hold | - | - | 52 |
| 2026-09-16 15:46:00 | $57.64 | BUY | 850 | $48,994.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:45:00 | $57.64 | BUY | 850 | $48,994.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:44:00 | $57.57 | BUY | 850 | $48,934.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:43:00 | $57.62 | BUY | 850 | $48,977.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:42:00 | $57.64 | BUY | 850 | $48,994.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:41:00 | $57.60 | BUY | 850 | $48,960.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:40:00 | $57.54 | BUY | 850 | $48,909.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:39:00 | $57.52 | BUY | 850 | $48,892.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:38:00 | $57.49 | BUY | 850 | $48,866.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:37:00 | $57.51 | BUY | 850 | $48,883.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:36:00 | $57.42 | BUY | 850 | $48,807.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:35:00 | $57.54 | BUY | 850 | $48,909.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:34:00 | $57.52 | BUY | 850 | $48,892.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:33:00 | $57.48 | BUY | 850 | $48,858.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:32:00 | $57.53 | BUY | 850 | $48,900.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:31:00 | $57.52 | BUY | 850 | $48,892.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:30:00 | $57.46 | BUY | 850 | $48,841.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:29:00 | $57.32 | BUY | 850 | $48,722.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:28:00 | $57.26 | BUY | 850 | $48,671.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:27:00 | $57.32 | BUY | 850 | $48,722.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:26:00 | $57.25 | BUY | 850 | $48,662.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:25:00 | $57.23 | BUY | 850 | $48,645.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:24:00 | $57.25 | BUY | 850 | $48,662.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:23:00 | $57.21 | BUY | 850 | $48,628.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:22:00 | $57.25 | BUY | 850 | $48,662.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:21:00 | $57.29 | BUY | 850 | $48,696.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:20:00 | $57.33 | BUY | 850 | $48,730.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:19:00 | $57.37 | BUY | 850 | $48,764.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:18:00 | $57.36 | BUY | 850 | $48,756.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:17:00 | $57.36 | BUY | 850 | $48,756.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:16:00 | $57.40 | BUY | 850 | $48,790.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:15:00 | $57.41 | BUY | 850 | $48,798.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:14:00 | $57.46 | BUY | 850 | $48,841.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:13:00 | $57.50 | BUY | 850 | $48,875.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:12:00 | $57.52 | BUY | 850 | $48,892.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:11:00 | $57.51 | BUY | 850 | $48,883.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:10:00 | $57.54 | BUY | 850 | $48,909.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:09:00 | $57.59 | BUY | 850 | $48,951.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:08:00 | $57.58 | BUY | 850 | $48,943.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:07:00 | $57.59 | BUY | 850 | $48,951.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:06:00 | $57.59 | BUY | 850 | $48,951.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:05:00 | $57.59 | BUY | 850 | $48,951.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:04:00 | $57.63 | BUY | 850 | $48,985.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:03:00 | $57.66 | BUY | 850 | $49,011.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:02:00 | $57.65 | BUY | 850 | $49,002.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:01:00 | $57.66 | BUY | 850 | $49,011.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:00:00 | $57.74 | BUY | 850 | $49,079.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:59:00 | $57.65 | BUY | 850 | $49,002.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:58:00 | $57.75 | BUY | 850 | $49,087.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:57:00 | $57.77 | BUY | 850 | $49,104.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:56:00 | $57.79 | BUY | 850 | $49,121.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:55:00 | $57.81 | BUY | 850 | $49,138.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:54:00 | $57.85 | BUY | 850 | $49,172.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:53:00 | $57.85 | BUY | 850 | $49,172.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:52:00 | $57.91 | BUY | 850 | $49,223.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:51:00 | $58.01 | BUY | 850 | $49,308.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:50:00 | $58.06 | BUY | 850 | $49,351.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:49:00 | $58.05 | BUY | 850 | $49,342.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:48:00 | $58.06 | BUY | 850 | $49,351.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:47:00 | $58.09 | BUY | 850 | $49,376.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:46:00 | $58.19 | BUY | 850 | $49,461.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:45:00 | $58.24 | BUY | 850 | $49,504.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:44:00 | $58.24 | BUY | 850 | $49,504.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:43:00 | $58.30 | BUY | 850 | $49,555.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:42:00 | $58.27 | BUY | 850 | $49,529.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:41:00 | $58.13 | BUY | 850 | $49,410.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:40:00 | $58.13 | BUY | 850 | $49,410.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:39:00 | $58.12 | BUY | 850 | $49,402.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:38:00 | $58.11 | BUY | 850 | $49,393.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:37:00 | $58.01 | BUY | 850 | $49,308.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:36:00 | $58.06 | BUY | 850 | $49,351.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:35:00 | $58.06 | BUY | 850 | $49,351.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:34:00 | $58.14 | BUY | 850 | $49,419.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:33:00 | $58.12 | BUY | 850 | $49,402.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:32:00 | $58.10 | BUY | 850 | $49,385.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:31:00 | $58.14 | BUY | 850 | $49,419.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:30:00 | $58.10 | BUY | 850 | $49,385.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:29:00 | $58.21 | BUY | 850 | $49,478.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:28:00 | $58.20 | BUY | 850 | $49,470.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:27:00 | $58.14 | BUY | 850 | $49,419.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:26:00 | $58.19 | BUY | 850 | $49,461.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:25:00 | $58.31 | BUY | 850 | $49,563.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:24:00 | $58.35 | BUY | 850 | $49,597.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:23:00 | $58.39 | BUY | 850 | $49,631.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:22:00 | $58.36 | BUY | 850 | $49,606.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:21:00 | $58.33 | BUY | 850 | $49,580.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:20:00 | $58.27 | BUY | 850 | $49,529.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:19:00 | $58.24 | BUY | 850 | $49,504.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:18:00 | $58.21 | BUY | 850 | $49,478.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:17:00 | $58.24 | BUY | 850 | $49,504.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:16:00 | $58.32 | BUY | 850 | $49,572.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:15:00 | $58.35 | BUY | 850 | $49,597.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:14:00 | $58.34 | BUY | 850 | $49,589.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:13:00 | $58.35 | BUY | 850 | $49,597.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:12:00 | $58.28 | BUY | 850 | $49,538.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:11:00 | $58.28 | BUY | 850 | $49,538.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:10:00 | $58.31 | BUY | 850 | $49,563.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:09:00 | $58.38 | BUY | 850 | $49,623.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:08:00 | $58.37 | BUY | 850 | $49,614.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:07:00 | $58.43 | BUY | 850 | $49,665.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:06:00 | $58.35 | BUY | 850 | $49,597.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:05:00 | $58.33 | BUY | 850 | $49,580.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:04:00 | $58.29 | BUY | 850 | $49,546.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:03:00 | $58.32 | BUY | 850 | $49,572.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:02:00 | $58.39 | BUY | 850 | $49,631.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:01:00 | $58.36 | BUY | 850 | $49,606.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:00:00 | $58.54 | BUY | 850 | $49,759.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:48:00 | $58.53 | BUY | 850 | $49,750.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:47:00 | $58.51 | BUY | 850 | $49,733.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:46:00 | $58.52 | BUY | 850 | $49,742.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:45:00 | $58.48 | BUY | 850 | $49,708.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:44:00 | $58.45 | BUY | 850 | $49,682.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:43:00 | $58.44 | BUY | 850 | $49,674.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:42:00 | $58.48 | BUY | 850 | $49,708.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:41:00 | $58.47 | BUY | 850 | $49,699.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:40:00 | $58.47 | BUY | 850 | $49,699.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:39:00 | $58.46 | BUY | 850 | $49,691.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:38:00 | $58.44 | BUY | 850 | $49,674.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:37:00 | $58.39 | BUY | 850 | $49,631.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:36:00 | $58.41 | BUY | 850 | $49,648.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:35:00 | $58.40 | BUY | 850 | $49,640.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:34:00 | $58.40 | BUY | 850 | $49,640.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:33:00 | $58.40 | BUY | 850 | $49,640.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:32:00 | $58.39 | BUY | 850 | $49,631.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:31:00 | $58.41 | BUY | 850 | $49,648.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:30:00 | $58.43 | BUY | 850 | $49,665.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:29:00 | $58.41 | BUY | 850 | $49,648.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:28:00 | $58.36 | BUY | 850 | $49,606.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:27:00 | $58.37 | BUY | 850 | $49,614.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:26:00 | $58.39 | BUY | 850 | $49,631.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:25:00 | $58.43 | BUY | 850 | $49,665.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:24:00 | $58.41 | BUY | 850 | $49,648.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:23:00 | $58.38 | BUY | 850 | $49,623.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:22:00 | $58.42 | BUY | 850 | $49,657.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:21:00 | $58.38 | BUY | 850 | $49,623.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:20:00 | $58.35 | BUY | 850 | $49,597.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:19:00 | $58.36 | BUY | 850 | $49,606.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:18:00 | $58.37 | BUY | 850 | $49,614.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:17:00 | $58.29 | BUY | 850 | $49,546.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:16:00 | $58.29 | BUY | 850 | $49,546.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:15:00 | $58.27 | BUY | 850 | $49,529.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:14:00 | $58.28 | BUY | 850 | $49,538.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:13:00 | $58.25 | BUY | 850 | $49,512.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:12:00 | $58.25 | BUY | 850 | $49,512.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:11:00 | $58.26 | BUY | 850 | $49,521.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:10:00 | $58.25 | BUY | 850 | $49,512.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:09:00 | $58.26 | BUY | 850 | $49,521.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:08:00 | $58.24 | BUY | 850 | $49,504.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:07:00 | $58.23 | BUY | 850 | $49,495.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:06:00 | $58.23 | BUY | 850 | $49,495.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:05:00 | $58.23 | BUY | 850 | $49,495.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:04:00 | $58.23 | BUY | 850 | $49,495.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:03:00 | $58.22 | BUY | 850 | $49,487.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:02:00 | $58.22 | BUY | 850 | $49,487.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:01:00 | $58.20 | BUY | 850 | $49,470.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:00:00 | $58.22 | BUY | 850 | $49,487.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:59:00 | $58.23 | BUY | 850 | $49,495.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:58:00 | $58.22 | BUY | 850 | $49,487.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:57:00 | $58.21 | BUY | 850 | $49,478.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:56:00 | $58.20 | BUY | 850 | $49,470.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:55:00 | $58.19 | BUY | 850 | $49,461.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:54:00 | $58.17 | BUY | 850 | $49,444.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:53:00 | $58.18 | BUY | 850 | $49,453.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:52:00 | $58.16 | BUY | 850 | $49,436.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:51:00 | $58.19 | BUY | 850 | $49,461.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:50:00 | $58.23 | BUY | 850 | $49,495.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:49:00 | $58.23 | BUY | 850 | $49,495.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:48:00 | $58.23 | BUY | 850 | $49,495.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:47:00 | $58.26 | BUY | 850 | $49,521.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:46:00 | $58.24 | BUY | 850 | $49,504.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:45:00 | $58.28 | BUY | 850 | $49,538.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:44:00 | $58.32 | BUY | 850 | $49,572.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:43:00 | $58.31 | BUY | 850 | $49,563.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:42:00 | $58.33 | BUY | 850 | $49,580.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:41:00 | $58.33 | BUY | 850 | $49,580.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:40:00 | $58.35 | BUY | 850 | $49,597.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:39:00 | $58.37 | BUY | 850 | $49,614.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:38:00 | $58.31 | BUY | 850 | $49,563.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:37:00 | $58.32 | BUY | 850 | $49,572.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:36:00 | $58.25 | BUY | 850 | $49,512.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:35:00 | $58.25 | BUY | 850 | $49,512.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:34:00 | $58.24 | BUY | 850 | $49,504.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:33:00 | $58.26 | BUY | 850 | $49,521.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:32:00 | $58.26 | BUY | 850 | $49,521.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:31:00 | $58.28 | BUY | 850 | $49,538.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:30:00 | $58.30 | BUY | 850 | $49,555.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:29:00 | $58.38 | BUY | 850 | $49,623.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:28:00 | $58.36 | BUY | 850 | $49,606.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:27:00 | $58.33 | BUY | 850 | $49,580.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:26:00 | $58.38 | BUY | 850 | $49,623.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:25:00 | $58.39 | BUY | 850 | $49,631.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:24:00 | $58.38 | BUY | 850 | $49,623.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:23:00 | $58.39 | BUY | 850 | $49,631.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:22:00 | $58.37 | BUY | 850 | $49,614.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:21:00 | $58.37 | BUY | 850 | $49,614.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:20:00 | $58.39 | BUY | 850 | $49,631.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:19:00 | $58.37 | BUY | 850 | $49,614.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:18:00 | $58.42 | BUY | 850 | $49,657.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:17:00 | $58.43 | BUY | 850 | $49,665.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:16:00 | $58.45 | BUY | 850 | $49,682.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:15:00 | $58.48 | BUY | 850 | $49,708.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:14:00 | $58.48 | BUY | 850 | $49,708.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:13:00 | $58.49 | BUY | 850 | $49,716.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:12:00 | $58.53 | BUY | 850 | $49,750.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:44:00 | $58.51 | BUY | 850 | $49,733.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:43:00 | $58.48 | BUY | 850 | $49,708.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:42:00 | $58.46 | BUY | 850 | $49,691.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:41:00 | $58.43 | BUY | 850 | $49,665.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:40:00 | $58.42 | BUY | 850 | $49,657.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:39:00 | $58.43 | BUY | 850 | $49,665.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:38:00 | $58.37 | BUY | 850 | $49,614.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:37:00 | $58.36 | BUY | 850 | $49,606.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:36:00 | $58.29 | BUY | 850 | $49,546.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:35:00 | $58.29 | BUY | 850 | $49,546.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:34:00 | $58.34 | BUY | 850 | $49,589.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:33:00 | $58.39 | BUY | 850 | $49,631.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:32:00 | $58.39 | BUY | 850 | $49,631.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:31:00 | $58.43 | BUY | 850 | $49,665.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:30:00 | $58.44 | BUY | 850 | $49,674.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:29:00 | $58.43 | BUY | 850 | $49,665.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:28:00 | $58.41 | BUY | 850 | $49,648.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:27:00 | $58.41 | BUY | 850 | $49,648.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:26:00 | $58.39 | BUY | 850 | $49,631.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:25:00 | $58.41 | BUY | 850 | $49,648.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:24:00 | $58.38 | BUY | 850 | $49,623.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:23:00 | $58.41 | BUY | 850 | $49,648.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:22:00 | $58.40 | BUY | 850 | $49,640.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:21:00 | $58.37 | BUY | 850 | $49,614.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:20:00 | $58.50 | BUY | 850 | $49,725.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:19:00 | $58.51 | BUY | 850 | $49,733.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:18:00 | $58.52 | BUY | 850 | $49,742.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:17:00 | $58.52 | BUY | 850 | $49,742.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:15:00 | $58.52 | BUY | 850 | $49,742.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:14:00 | $58.53 | BUY | 850 | $49,750.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:33:00 | $58.49 | BUY | 850 | $49,716.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:32:00 | $58.46 | BUY | 850 | $49,691.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:31:00 | $58.49 | BUY | 850 | $49,716.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:30:00 | $58.50 | BUY | 850 | $49,725.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:29:00 | $58.47 | BUY | 850 | $49,699.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:28:00 | $58.46 | BUY | 850 | $49,691.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:27:00 | $58.46 | BUY | 850 | $49,691.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:26:00 | $58.43 | BUY | 850 | $49,665.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:25:00 | $58.38 | BUY | 850 | $49,623.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:24:00 | $58.39 | BUY | 850 | $49,631.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:23:00 | $58.35 | BUY | 850 | $49,597.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:22:00 | $58.35 | BUY | 850 | $49,597.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:21:00 | $58.36 | BUY | 850 | $49,606.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:20:00 | $58.38 | BUY | 850 | $49,623.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:19:00 | $58.42 | BUY | 850 | $49,657.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:18:00 | $58.42 | BUY | 850 | $49,657.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:17:00 | $58.42 | BUY | 850 | $49,657.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:16:00 | $58.44 | BUY | 850 | $49,674.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:15:00 | $58.49 | BUY | 850 | $49,716.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:14:00 | $58.51 | BUY | 850 | $49,733.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:58:00 | $58.54 | BUY | 850 | $49,759.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:57:00 | $58.54 | BUY | 850 | $49,759.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:52:00 | $58.50 | BUY | 850 | $49,725.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:51:00 | $58.40 | BUY | 850 | $49,640.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:50:00 | $58.37 | BUY | 850 | $49,614.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:49:00 | $58.43 | BUY | 850 | $49,665.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:44:00 | $58.52 | BUY | 850 | $49,742.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:43:00 | $58.42 | BUY | 850 | $49,657.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:42:00 | $58.35 | BUY | 850 | $49,597.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:41:00 | $58.42 | BUY | 850 | $49,657.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:39:00 | $58.43 | BUY | 850 | $49,665.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:38:00 | $58.29 | BUY | 850 | $49,546.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:37:00 | $58.24 | BUY | 850 | $49,504.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:36:00 | $58.36 | BUY | 850 | $49,606.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:35:00 | $58.50 | BUY | 850 | $49,725.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:34:00 | $58.61 | BUY | 850 | $49,818.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:33:00 | $58.99 | BUY | 850 | $50,141.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:32:00 | $58.98 | BUY | 850 | $50,133.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:31:00 | $58.99 | BUY | 850 | $50,141.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:30:00 | $58.84 | BUY | 850 | $50,014.00 | - | - | Hold | - | - | 53 |
| 2026-09-15 13:01:00 | $59.10 | BUY | 850 | $50,235.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:00:00 | $59.10 | BUY | 850 | $50,235.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:59:00 | $59.09 | BUY | 850 | $50,226.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:58:00 | $59.05 | BUY | 850 | $50,192.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:57:00 | $59.05 | BUY | 850 | $50,192.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:56:00 | $59.06 | BUY | 850 | $50,201.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:55:00 | $59.10 | BUY | 850 | $50,235.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:54:00 | $59.08 | BUY | 850 | $50,218.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:53:00 | $59.07 | BUY | 850 | $50,209.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:52:00 | $59.09 | BUY | 850 | $50,226.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:51:00 | $59.08 | BUY | 850 | $50,218.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:50:00 | $59.01 | BUY | 850 | $50,158.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:49:00 | $59.00 | BUY | 850 | $50,150.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:48:00 | $59.00 | BUY | 850 | $50,150.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:47:00 | $59.07 | BUY | 850 | $50,209.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:46:00 | $59.05 | BUY | 850 | $50,192.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:45:00 | $59.03 | BUY | 850 | $50,175.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:44:00 | $59.05 | BUY | 850 | $50,192.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:43:00 | $59.06 | BUY | 850 | $50,201.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:42:00 | $59.02 | BUY | 850 | $50,167.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:41:00 | $59.06 | BUY | 850 | $50,201.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:40:00 | $59.04 | BUY | 850 | $50,184.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:39:00 | $59.06 | BUY | 850 | $50,201.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:38:00 | $59.06 | BUY | 850 | $50,201.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:37:00 | $59.07 | BUY | 850 | $50,209.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:36:00 | $59.05 | BUY | 850 | $50,192.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:35:00 | $59.06 | BUY | 850 | $50,201.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:33:00 | $59.09 | BUY | 850 | $50,226.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:32:00 | $59.12 | BUY | 850 | $50,252.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:31:00 | $59.05 | BUY | 850 | $50,192.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:30:00 | $59.06 | BUY | 850 | $50,201.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:29:00 | $59.06 | BUY | 850 | $50,201.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:28:00 | $59.06 | BUY | 850 | $50,201.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:27:00 | $59.04 | BUY | 850 | $50,184.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:26:00 | $59.02 | BUY | 850 | $50,167.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:25:00 | $59.02 | BUY | 850 | $50,167.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:24:00 | $58.98 | BUY | 850 | $50,133.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:23:00 | $58.93 | BUY | 850 | $50,090.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:22:00 | $58.91 | BUY | 850 | $50,073.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:21:00 | $58.93 | BUY | 850 | $50,090.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:20:00 | $58.90 | BUY | 850 | $50,065.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:19:00 | $58.93 | BUY | 850 | $50,090.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:18:00 | $58.93 | BUY | 850 | $50,090.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:17:00 | $58.93 | BUY | 850 | $50,090.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:16:00 | $58.92 | BUY | 850 | $50,082.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:15:00 | $58.93 | BUY | 850 | $50,090.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:14:00 | $58.90 | BUY | 850 | $50,065.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:13:00 | $58.89 | BUY | 850 | $50,056.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:12:00 | $58.91 | BUY | 850 | $50,073.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:11:00 | $58.93 | BUY | 850 | $50,090.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:10:00 | $58.93 | BUY | 850 | $50,090.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:09:00 | $58.95 | BUY | 850 | $50,107.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:08:00 | $58.95 | BUY | 850 | $50,107.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:07:00 | $58.96 | BUY | 850 | $50,116.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:06:00 | $59.00 | BUY | 850 | $50,150.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:05:00 | $58.98 | BUY | 850 | $50,133.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:04:00 | $59.01 | BUY | 850 | $50,158.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:03:00 | $58.99 | BUY | 850 | $50,141.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:02:00 | $58.93 | BUY | 850 | $50,090.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:01:00 | $58.89 | BUY | 850 | $50,056.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:00:00 | $58.82 | BUY | 850 | $49,997.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:59:00 | $58.81 | BUY | 850 | $49,988.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:58:00 | $58.82 | BUY | 850 | $49,997.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:57:00 | $58.84 | BUY | 850 | $50,014.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:56:00 | $58.80 | BUY | 850 | $49,980.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:55:00 | $58.86 | BUY | 850 | $50,031.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:54:00 | $58.81 | BUY | 850 | $49,988.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:53:00 | $58.84 | BUY | 850 | $50,014.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:52:00 | $58.80 | BUY | 850 | $49,980.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:51:00 | $58.86 | BUY | 850 | $50,031.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:50:00 | $58.90 | BUY | 850 | $50,065.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:49:00 | $58.88 | BUY | 850 | $50,048.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:48:00 | $58.92 | BUY | 850 | $50,082.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:47:00 | $58.95 | BUY | 850 | $50,107.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:46:00 | $58.98 | BUY | 850 | $50,133.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:45:00 | $58.95 | BUY | 850 | $50,107.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:44:00 | $58.97 | BUY | 850 | $50,124.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:43:00 | $59.08 | BUY | 850 | $50,218.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:42:00 | $59.06 | BUY | 850 | $50,201.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:41:00 | $59.05 | BUY | 850 | $50,192.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:40:00 | $59.11 | BUY | 850 | $50,243.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:39:00 | $59.14 | BUY | 850 | $50,269.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:38:00 | $59.13 | BUY | 850 | $50,260.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:37:00 | $59.15 | BUY | 850 | $50,277.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:36:00 | $59.17 | BUY | 850 | $50,294.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:35:00 | $59.09 | BUY | 850 | $50,226.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:34:00 | $59.04 | BUY | 850 | $50,184.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:33:00 | $59.10 | BUY | 850 | $50,235.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:32:00 | $59.12 | BUY | 850 | $50,252.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:31:00 | $59.18 | BUY | 850 | $50,303.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:30:00 | $59.17 | BUY | 850 | $50,294.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:29:00 | $59.15 | BUY | 850 | $50,277.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:28:00 | $59.21 | BUY | 850 | $50,328.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:27:00 | $59.22 | BUY | 850 | $50,337.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:25:00 | $59.24 | BUY | 850 | $50,354.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:19:00 | $59.26 | BUY | 850 | $50,371.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:17:00 | $59.26 | BUY | 850 | $50,371.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:16:00 | $59.16 | BUY | 850 | $50,286.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:15:00 | $59.18 | BUY | 850 | $50,303.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:14:00 | $59.17 | BUY | 850 | $50,294.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:13:00 | $59.19 | BUY | 850 | $50,311.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:12:00 | $59.21 | BUY | 850 | $50,328.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:11:00 | $59.22 | BUY | 850 | $50,337.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:10:00 | $59.22 | BUY | 850 | $50,337.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:09:00 | $59.26 | BUY | 850 | $50,371.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:41:00 | $59.13 | BUY | 850 | $50,260.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:40:00 | $59.08 | BUY | 850 | $50,218.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:39:00 | $59.03 | BUY | 850 | $50,175.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:38:00 | $59.13 | BUY | 850 | $50,260.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:37:00 | $59.20 | BUY | 850 | $50,320.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:36:00 | $59.15 | BUY | 850 | $50,277.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:35:00 | $59.10 | BUY | 850 | $50,235.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:34:00 | $59.10 | BUY | 850 | $50,235.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:31:00 | $59.12 | BUY | 850 | $50,252.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:30:00 | $59.25 | BUY | 850 | $50,362.50 | - | - | Hold | - | - | 54 |
| 2026-09-14 15:37:00 | $59.26 | BUY | 810 | $48,000.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:36:00 | $59.23 | BUY | 810 | $47,972.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:35:00 | $59.19 | BUY | 810 | $47,943.90 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:33:00 | $59.11 | BUY | 810 | $47,875.10 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:32:00 | $59.15 | BUY | 810 | $47,911.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:31:00 | $59.16 | BUY | 810 | $47,919.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:30:00 | $59.03 | BUY | 810 | $47,810.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:29:00 | $58.97 | BUY | 810 | $47,761.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:28:00 | $58.96 | BUY | 810 | $47,757.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:27:00 | $58.97 | BUY | 810 | $47,761.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:26:00 | $58.96 | BUY | 810 | $47,753.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:25:00 | $59.04 | BUY | 810 | $47,818.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:24:00 | $59.04 | BUY | 810 | $47,818.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:23:00 | $59.05 | BUY | 810 | $47,828.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:22:00 | $59.05 | BUY | 810 | $47,826.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:21:00 | $59.08 | BUY | 810 | $47,850.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:20:00 | $59.11 | BUY | 810 | $47,879.10 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:19:00 | $59.18 | BUY | 810 | $47,935.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:18:00 | $59.24 | BUY | 810 | $47,984.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:17:00 | $59.11 | BUY | 810 | $47,879.10 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:16:00 | $59.08 | BUY | 810 | $47,854.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:15:00 | $59.19 | BUY | 810 | $47,943.90 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:14:00 | $59.14 | BUY | 810 | $47,905.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:13:00 | $59.10 | BUY | 810 | $47,866.90 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:12:00 | $59.07 | BUY | 810 | $47,845.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:11:00 | $59.12 | BUY | 810 | $47,883.10 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:10:00 | $59.18 | BUY | 810 | $47,931.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:09:00 | $59.15 | BUY | 810 | $47,911.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:08:00 | $59.12 | BUY | 810 | $47,883.10 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:07:00 | $59.12 | BUY | 810 | $47,883.10 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:06:00 | $59.13 | BUY | 810 | $47,892.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:05:00 | $59.12 | BUY | 810 | $47,888.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:04:00 | $59.14 | BUY | 810 | $47,899.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:03:00 | $59.11 | BUY | 810 | $47,879.10 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:02:00 | $59.07 | BUY | 810 | $47,842.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:01:00 | $59.12 | BUY | 810 | $47,886.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:00:00 | $59.25 | BUY | 810 | $47,988.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:59:00 | $59.21 | BUY | 810 | $47,956.10 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:58:00 | $59.13 | BUY | 810 | $47,895.30 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:57:00 | $59.14 | BUY | 810 | $47,899.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:56:00 | $59.13 | BUY | 810 | $47,891.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:55:00 | $59.17 | BUY | 810 | $47,923.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:54:00 | $59.08 | BUY | 810 | $47,850.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:53:00 | $59.02 | BUY | 810 | $47,802.10 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:52:00 | $58.97 | BUY | 810 | $47,765.70 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:51:00 | $59.01 | BUY | 810 | $47,794.10 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:50:00 | $59.10 | BUY | 810 | $47,871.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:49:00 | $59.07 | BUY | 810 | $47,846.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:48:00 | $59.14 | BUY | 810 | $47,899.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:47:00 | $59.01 | BUY | 810 | $47,794.10 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:46:00 | $59.13 | BUY | 810 | $47,891.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:45:00 | $59.22 | BUY | 810 | $47,964.10 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:44:00 | $59.16 | BUY | 810 | $47,915.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:43:00 | $59.16 | BUY | 810 | $47,915.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:42:00 | $59.13 | BUY | 810 | $47,891.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:41:00 | $59.09 | BUY | 810 | $47,858.90 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:40:00 | $59.01 | BUY | 810 | $47,794.10 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:39:00 | $58.96 | BUY | 810 | $47,754.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:38:00 | $58.96 | BUY | 810 | $47,757.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:37:00 | $58.97 | BUY | 810 | $47,765.70 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:36:00 | $58.99 | BUY | 810 | $47,777.90 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:35:00 | $59.02 | BUY | 810 | $47,808.90 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:34:00 | $58.95 | BUY | 810 | $47,745.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:33:00 | $59.02 | BUY | 810 | $47,802.10 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:32:00 | $59.17 | BUY | 810 | $47,923.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:31:00 | $59.20 | BUY | 810 | $47,952.10 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:30:00 | $59.16 | BUY | 810 | $47,915.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:29:00 | $59.15 | BUY | 810 | $47,910.10 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:28:00 | $59.21 | BUY | 810 | $47,960.10 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:27:00 | $59.34 | BUY | 810 | $48,061.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:26:00 | $59.41 | BUY | 810 | $48,118.10 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:21:00 | $59.42 | BUY | 810 | $48,130.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:20:00 | $59.40 | BUY | 810 | $48,114.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:19:00 | $59.37 | BUY | 810 | $48,085.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:18:00 | $59.39 | BUY | 810 | $48,105.90 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:17:00 | $59.36 | BUY | 810 | $48,077.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:16:00 | $59.34 | BUY | 810 | $48,065.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:15:00 | $59.36 | BUY | 810 | $48,081.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:14:00 | $59.22 | BUY | 810 | $47,964.10 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:13:00 | $59.18 | BUY | 810 | $47,931.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:12:00 | $59.22 | BUY | 810 | $47,964.10 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:11:00 | $59.30 | BUY | 810 | $48,033.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:10:00 | $59.33 | BUY | 810 | $48,057.30 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:09:00 | $59.37 | BUY | 810 | $48,089.70 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:07:00 | $59.36 | BUY | 810 | $48,081.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:06:00 | $59.24 | BUY | 810 | $47,984.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:05:00 | $59.32 | BUY | 810 | $48,045.10 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:04:00 | $59.43 | BUY | 810 | $48,136.30 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:03:00 | $59.36 | BUY | 810 | $48,077.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:02:00 | $59.32 | BUY | 810 | $48,045.10 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:01:00 | $59.31 | BUY | 810 | $48,041.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:00:00 | $59.39 | BUY | 810 | $48,105.90 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:59:00 | $59.36 | BUY | 810 | $48,077.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:58:00 | $59.36 | BUY | 810 | $48,082.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:57:00 | $59.32 | BUY | 810 | $48,049.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:56:00 | $59.29 | BUY | 810 | $48,024.90 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:55:00 | $59.27 | BUY | 810 | $48,004.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:54:00 | $59.33 | BUY | 810 | $48,053.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:53:00 | $59.19 | BUY | 810 | $47,939.90 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:52:00 | $59.20 | BUY | 810 | $47,947.90 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:51:00 | $59.23 | BUY | 810 | $47,972.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:50:00 | $59.24 | BUY | 810 | $47,980.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:49:00 | $59.39 | BUY | 810 | $48,101.90 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:48:00 | $59.44 | BUY | 810 | $48,142.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:47:00 | $59.55 | BUY | 810 | $48,231.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:46:00 | $59.43 | BUY | 810 | $48,138.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:45:00 | $59.60 | BUY | 810 | $48,276.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:44:00 | $59.60 | BUY | 810 | $48,271.90 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:43:00 | $59.79 | BUY | 810 | $48,429.90 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:42:00 | $59.81 | BUY | 810 | $48,442.10 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:41:00 | $59.99 | BUY | 810 | $48,591.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:40:00 | $60.00 | BUY | 810 | $48,595.90 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:39:00 | $59.99 | BUY | 810 | $48,591.90 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:38:00 | $60.07 | BUY | 810 | $48,652.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:37:00 | $59.99 | BUY | 810 | $48,587.90 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:36:00 | $60.12 | BUY | 810 | $48,697.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:35:00 | $60.08 | BUY | 810 | $48,660.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:34:00 | $60.10 | BUY | 810 | $48,676.90 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:33:00 | $60.03 | BUY | 810 | $48,620.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:32:00 | $59.93 | BUY | 810 | $48,543.30 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:31:00 | $59.94 | BUY | 810 | $48,547.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:30:00 | $60.13 | BUY | 810 | $48,705.30 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:29:00 | $60.07 | BUY | 810 | $48,652.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:28:00 | $60.21 | BUY | 810 | $48,770.10 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:27:00 | $60.16 | BUY | 810 | $48,725.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:26:00 | $60.04 | BUY | 810 | $48,632.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:25:00 | $60.11 | BUY | 810 | $48,689.10 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:24:00 | $60.11 | BUY | 810 | $48,689.10 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:23:00 | $60.13 | BUY | 810 | $48,705.30 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:22:00 | $60.49 | BUY | 810 | $48,992.90 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:21:00 | $60.45 | BUY | 810 | $48,960.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:20:00 | $60.48 | BUY | 810 | $48,984.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:19:00 | $60.34 | BUY | 810 | $48,871.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:17:00 | $60.50 | BUY | 810 | $49,005.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:16:00 | $60.51 | BUY | 810 | $49,013.10 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:15:00 | $60.64 | BUY | 810 | $49,118.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:14:00 | $60.80 | BUY | 810 | $49,248.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:13:00 | $60.95 | BUY | 810 | $49,369.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:12:00 | $61.12 | BUY | 810 | $49,507.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:11:00 | $61.21 | BUY | 810 | $49,576.10 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:10:00 | $61.39 | BUY | 810 | $49,725.90 | - | - | Hold | - | - | 55 |
| 2026-09-11 09:38:00 | $63.70 | SELL | 800 | $50,960.00 | - | - | - | - | ||
| 2026-09-11 09:37:00 | $63.72 | SELL | 800 | $50,976.00 | - | - | - | - | ||
| 2026-09-11 09:36:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-09-11 09:35:00 | $63.80 | SELL | 800 | $51,040.00 | - | - | - | - | ||
| 2026-09-11 09:34:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-09-11 09:32:00 | $63.46 | SELL | 800 | $50,768.00 | - | - | - | - | ||
| 2026-09-09 09:39:00 | $61.51 | BUY | 810 | $49,823.10 | 2026-09-11 09:32:00 | $63.46 | Sold | $1,579.50 | 3.17% | 2 |
| 2026-09-09 09:38:00 | $61.47 | BUY | 810 | $49,790.70 | 2026-09-11 09:32:00 | $63.46 | Sold | $1,611.90 | 3.24% | 2 |
| 2026-09-02 11:02:00 | $63.45 | SELL | 810 | $51,394.50 | - | - | - | - |
Buy Times -> Sold
3177 -> 38.37% -> 1219
Sell Times -> Sold
937 -> 130.1% -> 1219
Average Cost
$49,878.83
Min: $47,300.50 - Max: $50,503.80
Average Hold Days
8.9 days
Min: 0 - Max: 22
Average Gain
$1,151.22
Min: $502.88 - Max: $2,308.50
Average Gain (%)
2.31%
Min: 1% - Max: 4.65%
Buy Times -> Still Hold
3177 -> 61.63% -> 1958
Avg. Hold Cost (Not Sold)
$49,331.22
Min: $47,405.00 - Max: $50,404.90
Avg. Hold Days (Not Sold)
39.5 days
Min: 2 - Max: 55
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:59:00 | $49.41 | BUY | 1010 | $49,904.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 10:52:00 | $50.39 | SELL | 1010 | $50,893.90 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $50.42 | SELL | 1010 | $50,924.20 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $50.39 | SELL | 1010 | $50,893.90 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $50.33 | SELL | 1010 | $50,833.30 | - | - | - | - | ||
| 2026-11-06 10:26:00 | $50.32 | SELL | 1010 | $50,823.20 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $50.34 | SELL | 1010 | $50,843.40 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $50.34 | SELL | 1010 | $50,843.40 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $50.33 | SELL | 1010 | $50,833.30 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $50.29 | SELL | 1010 | $50,792.90 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $50.30 | SELL | 1010 | $50,803.00 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $50.32 | SELL | 1010 | $50,823.20 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $50.29 | SELL | 1010 | $50,792.90 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $50.31 | SELL | 1010 | $50,813.10 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $50.32 | SELL | 1010 | $50,823.20 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $50.32 | SELL | 1010 | $50,823.20 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $50.23 | SELL | 1010 | $50,732.30 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $50.16 | SELL | 1010 | $50,661.60 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $50.11 | SELL | 1010 | $50,611.10 | - | - | - | - | ||
| 2026-11-06 09:49:00 | $50.06 | SELL | 1010 | $50,560.60 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $50.01 | SELL | 1010 | $50,510.10 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $49.91 | SELL | 1010 | $50,409.10 | - | - | - | - | ||
| 2026-11-06 09:31:00 | $49.48 | BUY | 1010 | $49,974.80 | 2026-11-06 09:39:00 | $50.01 | Sold | $535.30 | 1.07% | 0 |
| 2026-11-05 15:59:00 | $49.79 | BUY | 950 | $47,300.50 | 2026-11-06 10:14:00 | $50.32 | Sold | $503.50 | 1.06% | 1 |
| 2026-11-05 15:58:00 | $49.93 | BUY | 950 | $47,433.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:57:00 | $49.87 | BUY | 950 | $47,376.50 | 2026-11-06 10:51:00 | $50.42 | Sold | $522.50 | 1.1% | 1 |
| 2026-11-05 15:56:00 | $49.93 | BUY | 950 | $47,433.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:55:00 | $50.01 | BUY | 950 | $47,509.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:39:00 | $50.07 | BUY | 950 | $47,566.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:38:00 | $50.01 | BUY | 950 | $47,509.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:37:00 | $50.05 | BUY | 950 | $47,547.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:34:00 | $50.05 | BUY | 950 | $47,547.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:33:00 | $50.05 | BUY | 950 | $47,547.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:32:00 | $50.01 | BUY | 950 | $47,504.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:31:00 | $49.93 | BUY | 950 | $47,433.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:30:00 | $49.93 | BUY | 950 | $47,433.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:29:00 | $49.99 | BUY | 950 | $47,488.10 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:28:00 | $50.02 | BUY | 950 | $47,519.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:27:00 | $50.04 | BUY | 950 | $47,538.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:26:00 | $50.03 | BUY | 950 | $47,523.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:25:00 | $50.06 | BUY | 950 | $47,552.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:17:00 | $50.04 | BUY | 950 | $47,538.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:16:00 | $50.05 | BUY | 950 | $47,547.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:15:00 | $50.06 | BUY | 950 | $47,552.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:14:00 | $50.03 | BUY | 950 | $47,523.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:13:00 | $49.97 | BUY | 950 | $47,471.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:12:00 | $49.91 | BUY | 950 | $47,409.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:11:00 | $49.89 | BUY | 950 | $47,390.80 | 2026-11-06 10:51:00 | $50.42 | Sold | $508.25 | 1.07% | 1 |
| 2026-11-05 15:10:00 | $49.92 | BUY | 950 | $47,424.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:09:00 | $49.90 | BUY | 950 | $47,405.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:08:00 | $49.91 | BUY | 950 | $47,409.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:07:00 | $49.95 | BUY | 950 | $47,447.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:06:00 | $49.96 | BUY | 950 | $47,462.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:05:00 | $49.96 | BUY | 950 | $47,462.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:04:00 | $49.98 | BUY | 950 | $47,476.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:03:00 | $49.97 | BUY | 950 | $47,471.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:02:00 | $49.98 | BUY | 950 | $47,476.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:01:00 | $49.97 | BUY | 950 | $47,466.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:00:00 | $50.01 | BUY | 950 | $47,504.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:59:00 | $50.01 | BUY | 950 | $47,509.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:58:00 | $50.02 | BUY | 950 | $47,519.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:57:00 | $50.04 | BUY | 950 | $47,533.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:56:00 | $50.04 | BUY | 950 | $47,538.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:55:00 | $50.02 | BUY | 950 | $47,519.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:54:00 | $50.03 | BUY | 950 | $47,523.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:53:00 | $50.02 | BUY | 950 | $47,519.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:52:00 | $50.01 | BUY | 950 | $47,504.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:51:00 | $50.02 | BUY | 950 | $47,514.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:50:00 | $49.98 | BUY | 950 | $47,481.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:49:00 | $49.97 | BUY | 950 | $47,466.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:48:00 | $50.03 | BUY | 950 | $47,523.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:47:00 | $49.98 | BUY | 950 | $47,476.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:46:00 | $49.97 | BUY | 950 | $47,471.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:45:00 | $49.98 | BUY | 950 | $47,481.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:44:00 | $49.96 | BUY | 950 | $47,462.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:43:00 | $49.98 | BUY | 950 | $47,481.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:42:00 | $50.01 | BUY | 950 | $47,509.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:41:00 | $50.04 | BUY | 950 | $47,538.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:40:00 | $50.02 | BUY | 950 | $47,514.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:39:00 | $50.00 | BUY | 950 | $47,500.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:38:00 | $49.96 | BUY | 950 | $47,462.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:37:00 | $49.95 | BUY | 950 | $47,447.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:36:00 | $49.94 | BUY | 950 | $47,438.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:35:00 | $49.98 | BUY | 950 | $47,481.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:34:00 | $49.99 | BUY | 950 | $47,485.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:33:00 | $49.95 | BUY | 950 | $47,452.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:32:00 | $49.94 | BUY | 950 | $47,443.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:31:00 | $49.92 | BUY | 950 | $47,424.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:30:00 | $49.89 | BUY | 950 | $47,395.50 | 2026-11-06 10:51:00 | $50.42 | Sold | $503.50 | 1.06% | 1 |
| 2026-11-05 14:29:00 | $49.87 | BUY | 950 | $47,371.80 | 2026-11-06 10:51:00 | $50.42 | Sold | $527.25 | 1.11% | 1 |
| 2026-11-05 14:28:00 | $49.91 | BUY | 950 | $47,409.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:27:00 | $49.93 | BUY | 950 | $47,428.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:26:00 | $49.93 | BUY | 950 | $47,433.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:25:00 | $49.92 | BUY | 950 | $47,419.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:24:00 | $49.92 | BUY | 950 | $47,419.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:23:00 | $49.97 | BUY | 950 | $47,471.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:22:00 | $49.99 | BUY | 950 | $47,490.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:21:00 | $49.99 | BUY | 950 | $47,485.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:20:00 | $50.03 | BUY | 950 | $47,528.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:14:00 | $50.09 | BUY | 950 | $47,580.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:13:00 | $50.09 | BUY | 950 | $47,580.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:12:00 | $50.01 | BUY | 950 | $47,509.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:11:00 | $49.99 | BUY | 950 | $47,485.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:10:00 | $50.00 | BUY | 950 | $47,495.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:09:00 | $49.97 | BUY | 950 | $47,471.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $49.89 | BUY | 950 | $47,390.80 | 2026-11-06 10:51:00 | $50.42 | Sold | $508.25 | 1.07% | 1 |
| 2026-11-05 14:07:00 | $49.94 | BUY | 950 | $47,438.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:06:00 | $49.92 | BUY | 950 | $47,419.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:05:00 | $49.94 | BUY | 950 | $47,443.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:04:00 | $49.95 | BUY | 950 | $47,447.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:03:00 | $49.99 | BUY | 950 | $47,485.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:02:00 | $50.01 | BUY | 950 | $47,509.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $50.00 | BUY | 950 | $47,495.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $50.00 | BUY | 950 | $47,495.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $50.06 | BUY | 950 | $47,557.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $50.06 | BUY | 950 | $47,552.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $50.03 | BUY | 950 | $47,528.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $50.06 | BUY | 950 | $47,552.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $50.06 | BUY | 950 | $47,552.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $50.06 | BUY | 950 | $47,552.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $50.07 | BUY | 950 | $47,561.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $50.06 | BUY | 950 | $47,552.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $50.04 | BUY | 950 | $47,538.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $50.02 | BUY | 950 | $47,519.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $50.06 | BUY | 950 | $47,557.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $50.03 | BUY | 950 | $47,523.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $50.05 | BUY | 950 | $47,542.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:46:00 | $50.04 | BUY | 950 | $47,533.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:45:00 | $50.08 | BUY | 950 | $47,572.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:44:00 | $50.07 | BUY | 950 | $47,566.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $50.06 | BUY | 950 | $47,557.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:42:00 | $50.08 | BUY | 950 | $47,571.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:41:00 | $50.05 | BUY | 950 | $47,542.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $50.03 | BUY | 950 | $47,528.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $50.11 | BUY | 950 | $47,599.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:38:00 | $50.11 | BUY | 950 | $47,599.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:37:00 | $50.07 | BUY | 950 | $47,561.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:36:00 | $50.08 | BUY | 950 | $47,576.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:35:00 | $50.10 | BUY | 950 | $47,595.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:34:00 | $50.12 | BUY | 950 | $47,609.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:33:00 | $50.15 | BUY | 950 | $47,642.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:32:00 | $50.16 | BUY | 950 | $47,647.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:31:00 | $50.17 | BUY | 950 | $47,656.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:30:00 | $50.16 | BUY | 950 | $47,647.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:29:00 | $50.19 | BUY | 950 | $47,680.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:28:00 | $50.18 | BUY | 950 | $47,666.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:27:00 | $50.22 | BUY | 950 | $47,709.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:26:00 | $50.24 | BUY | 950 | $47,728.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:25:00 | $50.13 | BUY | 950 | $47,624.90 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:24:00 | $50.12 | BUY | 950 | $47,614.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:23:00 | $50.08 | BUY | 950 | $47,576.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:22:00 | $50.08 | BUY | 950 | $47,571.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:21:00 | $50.10 | BUY | 950 | $47,595.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:20:00 | $50.17 | BUY | 950 | $47,656.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:19:00 | $50.17 | BUY | 950 | $47,657.30 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:18:00 | $50.19 | BUY | 950 | $47,675.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:17:00 | $50.19 | BUY | 950 | $47,675.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:16:00 | $50.24 | BUY | 950 | $47,728.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:15:00 | $50.25 | BUY | 950 | $47,737.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:13:00 | $50.24 | BUY | 950 | $47,723.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:12:00 | $50.22 | BUY | 950 | $47,709.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:10:00 | $50.17 | BUY | 950 | $47,661.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:09:00 | $50.17 | BUY | 950 | $47,656.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:08:00 | $50.13 | BUY | 950 | $47,623.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:07:00 | $50.10 | BUY | 950 | $47,595.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:06:00 | $50.15 | BUY | 950 | $47,637.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:05:00 | $50.10 | BUY | 950 | $47,590.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:04:00 | $50.12 | BUY | 950 | $47,614.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:03:00 | $50.06 | BUY | 950 | $47,552.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:02:00 | $50.11 | BUY | 950 | $47,599.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:01:00 | $50.13 | BUY | 950 | $47,623.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:00:00 | $50.14 | BUY | 950 | $47,633.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:59:00 | $50.25 | BUY | 950 | $47,732.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:58:00 | $50.21 | BUY | 950 | $47,694.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:57:00 | $50.22 | BUY | 950 | $47,704.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:56:00 | $50.24 | BUY | 950 | $47,728.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:55:00 | $50.23 | BUY | 950 | $47,718.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:54:00 | $50.24 | BUY | 950 | $47,723.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:53:00 | $50.23 | BUY | 950 | $47,718.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:52:00 | $50.22 | BUY | 950 | $47,709.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:51:00 | $50.17 | BUY | 950 | $47,656.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:50:00 | $50.21 | BUY | 950 | $47,699.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:49:00 | $50.24 | BUY | 950 | $47,728.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:48:00 | $50.25 | BUY | 950 | $47,737.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:47:00 | $50.25 | BUY | 950 | $47,737.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:46:00 | $50.25 | BUY | 950 | $47,737.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:45:00 | $50.19 | BUY | 950 | $47,675.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:44:00 | $50.18 | BUY | 950 | $47,671.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:43:00 | $50.19 | BUY | 950 | $47,680.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:42:00 | $50.16 | BUY | 950 | $47,652.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:41:00 | $50.17 | BUY | 950 | $47,661.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:40:00 | $50.22 | BUY | 950 | $47,709.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:39:00 | $50.21 | BUY | 950 | $47,699.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:38:00 | $50.22 | BUY | 950 | $47,709.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:37:00 | $50.24 | BUY | 950 | $47,728.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:36:00 | $50.29 | BUY | 950 | $47,775.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:35:00 | $50.29 | BUY | 950 | $47,775.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:34:00 | $50.32 | BUY | 950 | $47,804.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:33:00 | $50.31 | BUY | 950 | $47,794.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:32:00 | $50.30 | BUY | 950 | $47,785.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:31:00 | $50.29 | BUY | 950 | $47,775.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:30:00 | $50.36 | BUY | 950 | $47,842.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:29:00 | $50.35 | BUY | 950 | $47,832.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:28:00 | $50.38 | BUY | 950 | $47,861.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:27:00 | $50.41 | BUY | 950 | $47,889.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:26:00 | $50.38 | BUY | 950 | $47,861.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:25:00 | $50.40 | BUY | 950 | $47,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:24:00 | $50.45 | BUY | 950 | $47,927.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:23:00 | $50.44 | BUY | 950 | $47,918.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:22:00 | $50.40 | BUY | 950 | $47,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:21:00 | $50.40 | BUY | 950 | $47,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:20:00 | $50.40 | BUY | 950 | $47,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:19:00 | $50.43 | BUY | 950 | $47,908.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:18:00 | $50.46 | BUY | 950 | $47,937.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:17:00 | $50.48 | BUY | 950 | $47,956.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:16:00 | $50.47 | BUY | 950 | $47,946.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:15:00 | $50.46 | BUY | 950 | $47,937.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:13:00 | $50.43 | BUY | 950 | $47,908.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $50.39 | BUY | 950 | $47,870.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $50.41 | BUY | 950 | $47,889.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $50.39 | BUY | 950 | $47,870.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $50.41 | BUY | 950 | $47,889.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $50.47 | BUY | 950 | $47,946.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $50.43 | BUY | 950 | $47,908.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $50.37 | BUY | 950 | $47,851.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $50.40 | BUY | 950 | $47,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $50.40 | BUY | 950 | $47,880.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $50.44 | BUY | 950 | $47,918.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $50.48 | BUY | 950 | $47,956.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $50.50 | BUY | 950 | $47,975.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $50.49 | BUY | 950 | $47,965.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $50.47 | BUY | 950 | $47,946.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $50.47 | BUY | 950 | $47,946.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:16:00 | $50.49 | BUY | 950 | $47,965.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:15:00 | $50.49 | BUY | 950 | $47,965.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:10:00 | $50.48 | BUY | 950 | $47,956.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:09:00 | $50.48 | BUY | 950 | $47,956.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:08:00 | $50.45 | BUY | 950 | $47,927.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:07:00 | $50.41 | BUY | 950 | $47,889.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:06:00 | $50.43 | BUY | 950 | $47,908.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:05:00 | $50.34 | BUY | 950 | $47,823.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:04:00 | $50.32 | BUY | 950 | $47,804.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:03:00 | $50.42 | BUY | 950 | $47,899.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:02:00 | $50.41 | BUY | 950 | $47,889.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:01:00 | $50.45 | BUY | 950 | $47,927.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:00:00 | $50.44 | BUY | 950 | $47,918.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:54:00 | $50.39 | BUY | 950 | $47,870.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:53:00 | $50.34 | BUY | 950 | $47,823.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:52:00 | $50.43 | BUY | 950 | $47,908.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:51:00 | $50.36 | BUY | 950 | $47,842.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:50:00 | $50.49 | BUY | 950 | $47,965.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:49:00 | $50.61 | BUY | 950 | $48,079.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $50.80 | BUY | 950 | $48,260.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $50.75 | BUY | 950 | $48,212.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $50.77 | BUY | 950 | $48,231.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $50.81 | BUY | 950 | $48,269.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $50.86 | BUY | 950 | $48,317.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $50.85 | BUY | 950 | $48,307.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $50.86 | BUY | 950 | $48,317.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $50.90 | BUY | 950 | $48,355.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $51.02 | BUY | 950 | $48,469.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $50.98 | BUY | 950 | $48,431.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $51.08 | BUY | 950 | $48,526.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $51.07 | BUY | 950 | $48,516.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $51.05 | BUY | 950 | $48,497.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $51.10 | BUY | 950 | $48,545.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $51.11 | BUY | 950 | $48,554.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $51.20 | BUY | 950 | $48,640.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $51.21 | BUY | 950 | $48,649.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $51.32 | BUY | 950 | $48,754.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $51.31 | BUY | 950 | $48,744.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $51.31 | BUY | 950 | $48,744.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $51.24 | BUY | 950 | $48,678.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $51.29 | BUY | 950 | $48,725.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $51.28 | BUY | 950 | $48,716.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $51.45 | BUY | 950 | $48,877.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $51.48 | BUY | 950 | $48,906.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $51.45 | BUY | 950 | $48,877.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $51.42 | BUY | 950 | $48,849.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $51.49 | BUY | 950 | $48,915.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $51.51 | BUY | 950 | $48,934.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:18:00 | $51.55 | BUY | 950 | $48,972.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:17:00 | $51.55 | BUY | 950 | $48,972.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $51.56 | BUY | 950 | $48,982.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $51.55 | BUY | 950 | $48,972.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $51.59 | BUY | 950 | $49,010.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $51.59 | BUY | 950 | $49,010.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $51.61 | BUY | 950 | $49,029.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $51.77 | BUY | 950 | $49,181.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $51.77 | BUY | 950 | $49,181.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $51.69 | BUY | 950 | $49,105.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $51.74 | BUY | 950 | $49,153.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $51.74 | BUY | 950 | $49,153.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $51.78 | BUY | 950 | $49,191.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $51.94 | BUY | 950 | $49,343.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $51.92 | BUY | 950 | $49,324.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:00:00 | $51.96 | BUY | 950 | $49,362.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $51.92 | BUY | 950 | $49,324.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:57:00 | $52.02 | BUY | 950 | $49,419.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $52.01 | BUY | 950 | $49,409.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:54:00 | $52.19 | BUY | 950 | $49,580.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $52.20 | BUY | 950 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $52.19 | BUY | 950 | $49,580.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $52.20 | BUY | 950 | $49,590.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $52.23 | BUY | 950 | $49,618.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $52.21 | BUY | 950 | $49,599.50 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $52.26 | BUY | 950 | $49,647.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $52.32 | BUY | 950 | $49,704.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:34:00 | $52.86 | SELL | 950 | $50,217.00 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $52.86 | SELL | 950 | $50,217.00 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $51.62 | SELL | 990 | $51,103.80 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $51.62 | SELL | 990 | $51,098.90 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $51.61 | SELL | 990 | $51,089.10 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $51.63 | SELL | 990 | $51,111.20 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $51.63 | SELL | 990 | $51,108.80 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $51.70 | SELL | 990 | $51,178.10 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $51.74 | SELL | 990 | $51,222.60 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $51.74 | SELL | 990 | $51,217.60 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $51.69 | SELL | 990 | $51,168.10 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $51.65 | SELL | 990 | $51,128.60 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $51.64 | SELL | 990 | $51,123.60 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $51.62 | SELL | 990 | $51,098.90 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $51.54 | SELL | 990 | $51,024.60 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $51.52 | SELL | 990 | $51,004.80 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $51.62 | SELL | 990 | $51,098.90 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $51.57 | SELL | 990 | $51,049.40 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $51.50 | SELL | 990 | $50,980.10 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $51.52 | SELL | 990 | $50,999.90 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $51.48 | SELL | 990 | $50,960.20 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $51.44 | SELL | 990 | $50,928.50 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $51.42 | SELL | 990 | $50,905.10 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $51.41 | SELL | 990 | $50,895.90 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $51.39 | SELL | 990 | $50,871.10 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $51.39 | SELL | 990 | $50,871.10 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $51.38 | SELL | 990 | $50,866.20 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-11-03 09:34:00 | $49.35 | BUY | 1010 | $49,843.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $2,020.00 | 4.05% | 1 |
| 2026-11-03 09:32:00 | $49.37 | BUY | 1010 | $49,863.70 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,999.80 | 4.01% | 1 |
| 2026-11-03 09:31:00 | $49.32 | BUY | 1010 | $49,813.20 | 2026-11-04 10:45:00 | $51.35 | Sold | $2,050.30 | 4.12% | 1 |
| 2026-11-03 09:30:00 | $49.54 | BUY | 1010 | $50,035.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,828.10 | 3.65% | 1 |
| 2026-11-02 15:59:00 | $49.57 | BUY | 1000 | $49,570.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,780.00 | 3.59% | 2 |
| 2026-11-02 15:58:00 | $49.48 | BUY | 1000 | $49,475.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,875.00 | 3.79% | 2 |
| 2026-11-02 15:57:00 | $49.50 | BUY | 1000 | $49,500.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,850.00 | 3.74% | 2 |
| 2026-11-02 15:56:00 | $49.54 | BUY | 1000 | $49,540.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,810.00 | 3.65% | 2 |
| 2026-11-02 15:55:00 | $49.66 | BUY | 1000 | $49,655.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,695.00 | 3.41% | 2 |
| 2026-11-02 15:54:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,700.00 | 3.42% | 2 |
| 2026-11-02 15:53:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,700.00 | 3.42% | 2 |
| 2026-11-02 15:52:00 | $49.64 | BUY | 1000 | $49,635.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,715.00 | 3.46% | 2 |
| 2026-11-02 15:51:00 | $49.64 | BUY | 1000 | $49,635.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,715.00 | 3.46% | 2 |
| 2026-11-02 15:50:00 | $49.65 | BUY | 1000 | $49,645.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,705.00 | 3.43% | 2 |
| 2026-11-02 15:49:00 | $49.69 | BUY | 1000 | $49,685.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,665.00 | 3.35% | 2 |
| 2026-11-02 15:48:00 | $49.70 | BUY | 1000 | $49,695.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,655.00 | 3.33% | 2 |
| 2026-11-02 15:47:00 | $49.73 | BUY | 1000 | $49,730.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,620.00 | 3.26% | 2 |
| 2026-11-02 15:46:00 | $49.71 | BUY | 1000 | $49,710.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,640.00 | 3.3% | 2 |
| 2026-11-02 15:45:00 | $49.70 | BUY | 1000 | $49,695.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,655.00 | 3.33% | 2 |
| 2026-11-02 15:44:00 | $49.68 | BUY | 1000 | $49,675.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,675.00 | 3.37% | 2 |
| 2026-11-02 15:43:00 | $49.66 | BUY | 1000 | $49,660.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,690.00 | 3.4% | 2 |
| 2026-11-02 15:42:00 | $49.67 | BUY | 1000 | $49,670.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,680.00 | 3.38% | 2 |
| 2026-11-02 15:41:00 | $49.70 | BUY | 1000 | $49,700.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,650.00 | 3.32% | 2 |
| 2026-11-02 15:40:00 | $49.75 | BUY | 1000 | $49,745.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,605.00 | 3.23% | 2 |
| 2026-11-02 15:39:00 | $49.76 | BUY | 1000 | $49,760.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,590.00 | 3.2% | 2 |
| 2026-11-02 15:38:00 | $49.74 | BUY | 1000 | $49,735.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,615.00 | 3.25% | 2 |
| 2026-11-02 15:37:00 | $49.76 | BUY | 1000 | $49,755.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,595.00 | 3.21% | 2 |
| 2026-11-02 15:36:00 | $49.82 | BUY | 1000 | $49,820.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,530.00 | 3.07% | 2 |
| 2026-11-02 15:35:00 | $49.83 | BUY | 1000 | $49,825.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,525.00 | 3.06% | 2 |
| 2026-11-02 15:34:00 | $49.80 | BUY | 1000 | $49,800.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,550.00 | 3.11% | 2 |
| 2026-11-02 15:33:00 | $49.82 | BUY | 1000 | $49,820.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,530.00 | 3.07% | 2 |
| 2026-11-02 15:32:00 | $49.79 | BUY | 1000 | $49,785.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,565.00 | 3.14% | 2 |
| 2026-11-02 15:31:00 | $49.75 | BUY | 1000 | $49,750.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,600.00 | 3.22% | 2 |
| 2026-11-02 15:30:00 | $49.72 | BUY | 1000 | $49,715.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,635.00 | 3.29% | 2 |
| 2026-11-02 15:29:00 | $49.73 | BUY | 1000 | $49,730.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,620.00 | 3.26% | 2 |
| 2026-11-02 15:28:00 | $49.74 | BUY | 1000 | $49,735.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,615.00 | 3.25% | 2 |
| 2026-11-02 15:27:00 | $49.78 | BUY | 1000 | $49,780.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,570.00 | 3.15% | 2 |
| 2026-11-02 15:26:00 | $49.83 | BUY | 1000 | $49,825.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,525.00 | 3.06% | 2 |
| 2026-11-02 15:25:00 | $49.83 | BUY | 1000 | $49,825.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,525.00 | 3.06% | 2 |
| 2026-11-02 15:24:00 | $49.84 | BUY | 1000 | $49,835.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,515.00 | 3.04% | 2 |
| 2026-11-02 15:23:00 | $49.84 | BUY | 1000 | $49,840.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,510.00 | 3.03% | 2 |
| 2026-11-02 15:22:00 | $49.81 | BUY | 1000 | $49,805.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,545.00 | 3.1% | 2 |
| 2026-11-02 15:21:00 | $49.82 | BUY | 1000 | $49,815.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,535.00 | 3.08% | 2 |
| 2026-11-02 15:20:00 | $49.81 | BUY | 1000 | $49,810.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,540.00 | 3.09% | 2 |
| 2026-11-02 15:19:00 | $49.82 | BUY | 1000 | $49,820.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,530.00 | 3.07% | 2 |
| 2026-11-02 15:18:00 | $49.82 | BUY | 1000 | $49,815.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,535.00 | 3.08% | 2 |
| 2026-11-02 15:17:00 | $49.84 | BUY | 1000 | $49,835.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,515.00 | 3.04% | 2 |
| 2026-11-02 15:16:00 | $49.80 | BUY | 1000 | $49,795.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,555.00 | 3.12% | 2 |
| 2026-11-02 15:15:00 | $49.80 | BUY | 1000 | $49,795.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,555.00 | 3.12% | 2 |
| 2026-11-02 15:14:00 | $49.79 | BUY | 1000 | $49,785.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,565.00 | 3.14% | 2 |
| 2026-11-02 15:13:00 | $49.78 | BUY | 1000 | $49,775.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,575.00 | 3.16% | 2 |
| 2026-11-02 15:12:00 | $49.78 | BUY | 1000 | $49,775.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,575.00 | 3.16% | 2 |
| 2026-11-02 15:11:00 | $49.77 | BUY | 1000 | $49,770.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,580.00 | 3.17% | 2 |
| 2026-11-02 15:10:00 | $49.78 | BUY | 1000 | $49,780.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,570.00 | 3.15% | 2 |
| 2026-11-02 15:09:00 | $49.79 | BUY | 1000 | $49,785.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,565.00 | 3.14% | 2 |
| 2026-11-02 15:08:00 | $49.81 | BUY | 1000 | $49,805.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,545.00 | 3.1% | 2 |
| 2026-11-02 15:07:00 | $49.79 | BUY | 1000 | $49,785.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,565.00 | 3.14% | 2 |
| 2026-11-02 15:06:00 | $49.79 | BUY | 1000 | $49,785.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,565.00 | 3.14% | 2 |
| 2026-11-02 15:05:00 | $49.80 | BUY | 1000 | $49,800.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,550.00 | 3.11% | 2 |
| 2026-11-02 15:02:00 | $49.79 | BUY | 1000 | $49,785.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,565.00 | 3.14% | 2 |
| 2026-11-02 15:01:00 | $49.81 | BUY | 1000 | $49,805.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,545.00 | 3.1% | 2 |
| 2026-11-02 15:00:00 | $49.82 | BUY | 1000 | $49,815.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,535.00 | 3.08% | 2 |
| 2026-11-02 14:59:00 | $49.84 | BUY | 1000 | $49,835.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,515.00 | 3.04% | 2 |
| 2026-11-02 14:58:00 | $49.80 | BUY | 1000 | $49,795.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,555.00 | 3.12% | 2 |
| 2026-11-02 14:57:00 | $49.79 | BUY | 1000 | $49,790.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,560.00 | 3.13% | 2 |
| 2026-11-02 14:56:00 | $49.84 | BUY | 1000 | $49,835.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,515.00 | 3.04% | 2 |
| 2026-11-02 14:55:00 | $49.82 | BUY | 1000 | $49,815.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,535.00 | 3.08% | 2 |
| 2026-11-02 14:54:00 | $49.80 | BUY | 1000 | $49,800.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,550.00 | 3.11% | 2 |
| 2026-11-02 14:53:00 | $49.81 | BUY | 1000 | $49,805.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,545.00 | 3.1% | 2 |
| 2026-11-02 14:52:00 | $49.81 | BUY | 1000 | $49,805.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,545.00 | 3.1% | 2 |
| 2026-11-02 14:51:00 | $49.83 | BUY | 1000 | $49,825.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,525.00 | 3.06% | 2 |
| 2026-11-02 14:50:00 | $49.80 | BUY | 1000 | $49,796.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,553.90 | 3.12% | 2 |
| 2026-11-02 14:49:00 | $49.77 | BUY | 1000 | $49,765.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,585.00 | 3.18% | 2 |
| 2026-11-02 14:48:00 | $49.76 | BUY | 1000 | $49,760.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,590.00 | 3.2% | 2 |
| 2026-11-02 14:47:00 | $49.73 | BUY | 1000 | $49,734.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,615.70 | 3.25% | 2 |
| 2026-11-02 14:46:00 | $49.74 | BUY | 1000 | $49,735.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,615.00 | 3.25% | 2 |
| 2026-11-02 14:45:00 | $49.76 | BUY | 1000 | $49,760.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,590.00 | 3.2% | 2 |
| 2026-11-02 14:44:00 | $49.84 | BUY | 1000 | $49,840.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,510.00 | 3.03% | 2 |
| 2026-11-02 14:43:00 | $49.85 | BUY | 1000 | $49,850.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,500.00 | 3.01% | 2 |
| 2026-11-02 14:42:00 | $49.87 | BUY | 1000 | $49,870.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,480.00 | 2.97% | 2 |
| 2026-11-02 14:41:00 | $49.86 | BUY | 1000 | $49,856.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,493.10 | 2.99% | 2 |
| 2026-11-02 14:40:00 | $49.83 | BUY | 1000 | $49,825.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,525.00 | 3.06% | 2 |
| 2026-11-02 14:39:00 | $49.89 | BUY | 1000 | $49,885.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.00 | 2.94% | 2 |
| 2026-11-02 14:38:00 | $49.89 | BUY | 1000 | $49,885.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.00 | 2.94% | 2 |
| 2026-11-02 14:37:00 | $49.88 | BUY | 1000 | $49,875.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,475.00 | 2.96% | 2 |
| 2026-11-02 14:32:00 | $49.90 | BUY | 1000 | $49,900.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,450.00 | 2.91% | 2 |
| 2026-11-02 14:31:00 | $49.88 | BUY | 1000 | $49,875.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,475.00 | 2.96% | 2 |
| 2026-11-02 14:27:00 | $49.89 | BUY | 1000 | $49,890.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,460.00 | 2.93% | 2 |
| 2026-11-02 14:26:00 | $49.84 | BUY | 1000 | $49,835.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,515.00 | 3.04% | 2 |
| 2026-11-02 14:25:00 | $49.83 | BUY | 1000 | $49,825.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,525.00 | 3.06% | 2 |
| 2026-11-02 14:24:00 | $49.85 | BUY | 1000 | $49,845.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,505.00 | 3.02% | 2 |
| 2026-11-02 14:23:00 | $49.88 | BUY | 1000 | $49,875.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,475.00 | 2.96% | 2 |
| 2026-11-02 14:22:00 | $49.87 | BUY | 1000 | $49,870.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,480.00 | 2.97% | 2 |
| 2026-11-02 14:21:00 | $49.87 | BUY | 1000 | $49,870.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,480.00 | 2.97% | 2 |
| 2026-11-02 14:20:00 | $49.86 | BUY | 1000 | $49,860.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,490.00 | 2.99% | 2 |
| 2026-10-30 15:49:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,425.60 | 2.89% | 5 |
| 2026-10-30 15:48:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,425.60 | 2.89% | 5 |
| 2026-10-30 15:47:00 | $49.88 | BUY | 990 | $49,381.20 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,455.30 | 2.95% | 5 |
| 2026-10-30 15:46:00 | $49.89 | BUY | 990 | $49,391.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,445.40 | 2.93% | 5 |
| 2026-10-30 15:45:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,425.60 | 2.89% | 5 |
| 2026-10-30 15:31:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,425.60 | 2.89% | 5 |
| 2026-10-30 15:30:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,425.60 | 2.89% | 5 |
| 2026-10-30 15:29:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,425.60 | 2.89% | 5 |
| 2026-10-30 15:28:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,425.60 | 2.89% | 5 |
| 2026-10-30 15:27:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,425.60 | 2.89% | 5 |
| 2026-10-30 15:25:00 | $49.89 | BUY | 990 | $49,391.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,445.40 | 2.93% | 5 |
| 2026-10-30 15:24:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.20 | 2.97% | 5 |
| 2026-10-30 15:23:00 | $49.86 | BUY | 990 | $49,361.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,475.10 | 2.99% | 5 |
| 2026-10-30 15:22:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.20 | 2.97% | 5 |
| 2026-10-30 15:21:00 | $49.86 | BUY | 990 | $49,361.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,475.10 | 2.99% | 5 |
| 2026-10-30 15:20:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.20 | 2.97% | 5 |
| 2026-10-30 15:19:00 | $49.84 | BUY | 990 | $49,341.60 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,494.90 | 3.03% | 5 |
| 2026-10-30 15:18:00 | $49.80 | BUY | 990 | $49,302.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,534.50 | 3.11% | 5 |
| 2026-10-30 15:17:00 | $49.83 | BUY | 990 | $49,331.70 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,504.80 | 3.05% | 5 |
| 2026-10-30 15:16:00 | $49.83 | BUY | 990 | $49,331.70 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,504.80 | 3.05% | 5 |
| 2026-10-30 15:15:00 | $49.83 | BUY | 990 | $49,331.70 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,504.80 | 3.05% | 5 |
| 2026-10-30 15:14:00 | $49.83 | BUY | 990 | $49,331.70 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,504.80 | 3.05% | 5 |
| 2026-10-30 15:13:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,485.00 | 3.01% | 5 |
| 2026-10-30 15:12:00 | $49.84 | BUY | 990 | $49,341.60 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,494.90 | 3.03% | 5 |
| 2026-10-30 15:11:00 | $49.84 | BUY | 990 | $49,341.60 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,494.90 | 3.03% | 5 |
| 2026-10-30 15:10:00 | $49.86 | BUY | 990 | $49,361.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,475.10 | 2.99% | 5 |
| 2026-10-30 15:09:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,485.00 | 3.01% | 5 |
| 2026-10-30 15:08:00 | $49.88 | BUY | 990 | $49,381.20 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,455.30 | 2.95% | 5 |
| 2026-10-30 15:07:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.20 | 2.97% | 5 |
| 2026-10-30 15:06:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.20 | 2.97% | 5 |
| 2026-10-30 15:05:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,485.00 | 3.01% | 5 |
| 2026-10-30 15:04:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,485.00 | 3.01% | 5 |
| 2026-10-30 15:03:00 | $49.86 | BUY | 990 | $49,361.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,475.10 | 2.99% | 5 |
| 2026-10-30 15:02:00 | $49.84 | BUY | 990 | $49,341.60 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,494.90 | 3.03% | 5 |
| 2026-10-30 15:01:00 | $49.86 | BUY | 990 | $49,361.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,475.10 | 2.99% | 5 |
| 2026-10-30 15:00:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.20 | 2.97% | 5 |
| 2026-10-30 14:58:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,425.60 | 2.89% | 5 |
| 2026-10-30 14:57:00 | $49.90 | BUY | 990 | $49,401.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,435.50 | 2.91% | 5 |
| 2026-10-30 14:55:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,485.00 | 3.01% | 5 |
| 2026-10-30 14:54:00 | $49.84 | BUY | 990 | $49,341.60 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,494.90 | 3.03% | 5 |
| 2026-10-30 14:53:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,485.00 | 3.01% | 5 |
| 2026-10-30 14:52:00 | $49.81 | BUY | 990 | $49,311.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,524.60 | 3.09% | 5 |
| 2026-10-30 14:51:00 | $49.81 | BUY | 990 | $49,311.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,524.60 | 3.09% | 5 |
| 2026-10-30 14:50:00 | $49.81 | BUY | 990 | $49,311.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,524.60 | 3.09% | 5 |
| 2026-10-30 14:49:00 | $49.83 | BUY | 990 | $49,331.70 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,504.80 | 3.05% | 5 |
| 2026-10-30 14:48:00 | $49.88 | BUY | 990 | $49,381.20 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,455.30 | 2.95% | 5 |
| 2026-10-30 14:47:00 | $49.88 | BUY | 990 | $49,381.20 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,455.30 | 2.95% | 5 |
| 2026-10-30 14:46:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,485.00 | 3.01% | 5 |
| 2026-10-30 14:45:00 | $49.84 | BUY | 990 | $49,341.60 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,494.90 | 3.03% | 5 |
| 2026-10-30 14:44:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.20 | 2.97% | 5 |
| 2026-10-30 14:43:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.20 | 2.97% | 5 |
| 2026-10-30 14:42:00 | $49.83 | BUY | 990 | $49,331.70 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,504.80 | 3.05% | 5 |
| 2026-10-30 14:41:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,425.60 | 2.89% | 5 |
| 2026-10-30 14:40:00 | $49.93 | BUY | 990 | $49,430.70 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,405.80 | 2.84% | 5 |
| 2026-10-30 14:39:00 | $49.94 | BUY | 990 | $49,440.60 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,395.90 | 2.82% | 5 |
| 2026-10-30 14:38:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,425.60 | 2.89% | 5 |
| 2026-10-30 14:37:00 | $49.89 | BUY | 990 | $49,391.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,445.40 | 2.93% | 5 |
| 2026-10-30 14:36:00 | $49.90 | BUY | 990 | $49,401.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,435.50 | 2.91% | 5 |
| 2026-10-30 14:35:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.20 | 2.97% | 5 |
| 2026-10-30 14:34:00 | $49.83 | BUY | 990 | $49,331.70 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,504.80 | 3.05% | 5 |
| 2026-10-30 14:33:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,485.00 | 3.01% | 5 |
| 2026-10-30 14:32:00 | $49.86 | BUY | 990 | $49,361.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,475.10 | 2.99% | 5 |
| 2026-10-30 14:31:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,485.00 | 3.01% | 5 |
| 2026-10-30 14:30:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.20 | 2.97% | 5 |
| 2026-10-30 14:29:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,485.00 | 3.01% | 5 |
| 2026-10-30 14:28:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,485.00 | 3.01% | 5 |
| 2026-10-30 14:27:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,485.00 | 3.01% | 5 |
| 2026-10-30 14:26:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.20 | 2.97% | 5 |
| 2026-10-30 14:25:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.20 | 2.97% | 5 |
| 2026-10-30 14:24:00 | $49.88 | BUY | 990 | $49,381.20 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,455.30 | 2.95% | 5 |
| 2026-10-30 14:23:00 | $49.89 | BUY | 990 | $49,391.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,445.40 | 2.93% | 5 |
| 2026-10-30 14:22:00 | $49.86 | BUY | 990 | $49,361.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,475.10 | 2.99% | 5 |
| 2026-10-30 14:21:00 | $49.86 | BUY | 990 | $49,361.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,475.10 | 2.99% | 5 |
| 2026-10-30 14:20:00 | $49.83 | BUY | 990 | $49,331.70 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,504.80 | 3.05% | 5 |
| 2026-10-30 14:19:00 | $49.88 | BUY | 990 | $49,381.20 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,455.30 | 2.95% | 5 |
| 2026-10-30 14:18:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.20 | 2.97% | 5 |
| 2026-10-30 14:17:00 | $49.88 | BUY | 990 | $49,381.20 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,455.30 | 2.95% | 5 |
| 2026-10-30 14:16:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,465.20 | 2.97% | 5 |
| 2026-10-30 14:15:00 | $49.89 | BUY | 990 | $49,391.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,445.40 | 2.93% | 5 |
| 2026-10-30 14:14:00 | $49.90 | BUY | 990 | $49,401.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,435.50 | 2.91% | 5 |
| 2026-10-30 14:13:00 | $49.86 | BUY | 990 | $49,361.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,475.10 | 2.99% | 5 |
| 2026-10-30 14:12:00 | $49.90 | BUY | 990 | $49,401.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,435.50 | 2.91% | 5 |
| 2026-10-30 14:11:00 | $49.90 | BUY | 990 | $49,401.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,435.50 | 2.91% | 5 |
| 2026-10-30 14:10:00 | $49.90 | BUY | 990 | $49,401.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,435.50 | 2.91% | 5 |
| 2026-10-30 14:09:00 | $49.92 | BUY | 990 | $49,420.80 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,415.70 | 2.86% | 5 |
| 2026-10-30 14:08:00 | $49.92 | BUY | 990 | $49,420.80 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,415.70 | 2.86% | 5 |
| 2026-10-30 14:07:00 | $49.95 | BUY | 990 | $49,450.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,386.00 | 2.8% | 5 |
| 2026-10-30 14:06:00 | $49.96 | BUY | 990 | $49,460.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,376.10 | 2.78% | 5 |
| 2026-10-30 14:05:00 | $49.93 | BUY | 990 | $49,430.70 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,405.80 | 2.84% | 5 |
| 2026-10-30 14:04:00 | $49.97 | BUY | 990 | $49,470.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,366.20 | 2.76% | 5 |
| 2026-10-30 14:03:00 | $49.96 | BUY | 990 | $49,460.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,376.10 | 2.78% | 5 |
| 2026-10-30 14:02:00 | $49.96 | BUY | 990 | $49,460.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,376.10 | 2.78% | 5 |
| 2026-10-30 14:01:00 | $49.92 | BUY | 990 | $49,420.80 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,415.70 | 2.86% | 5 |
| 2026-10-30 14:00:00 | $49.96 | BUY | 990 | $49,460.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,376.10 | 2.78% | 5 |
| 2026-10-30 13:59:00 | $49.95 | BUY | 990 | $49,450.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,386.00 | 2.8% | 5 |
| 2026-10-30 13:58:00 | $49.94 | BUY | 990 | $49,440.60 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,395.90 | 2.82% | 5 |
| 2026-10-30 13:57:00 | $49.93 | BUY | 990 | $49,430.70 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,405.80 | 2.84% | 5 |
| 2026-10-30 13:56:00 | $49.95 | BUY | 990 | $49,450.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,386.00 | 2.8% | 5 |
| 2026-10-30 13:55:00 | $49.95 | BUY | 990 | $49,450.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,386.00 | 2.8% | 5 |
| 2026-10-30 13:54:00 | $49.95 | BUY | 990 | $49,450.50 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,386.00 | 2.8% | 5 |
| 2026-10-30 13:53:00 | $49.96 | BUY | 990 | $49,460.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,376.10 | 2.78% | 5 |
| 2026-10-30 13:52:00 | $49.97 | BUY | 990 | $49,470.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,366.20 | 2.76% | 5 |
| 2026-10-30 13:51:00 | $49.98 | BUY | 990 | $49,480.20 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,356.30 | 2.74% | 5 |
| 2026-10-30 13:50:00 | $49.98 | BUY | 990 | $49,480.20 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,356.30 | 2.74% | 5 |
| 2026-10-30 13:49:00 | $49.99 | BUY | 990 | $49,490.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,346.40 | 2.72% | 5 |
| 2026-10-30 13:48:00 | $49.99 | BUY | 990 | $49,490.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,346.40 | 2.72% | 5 |
| 2026-10-30 13:47:00 | $50.02 | BUY | 990 | $49,519.80 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,316.70 | 2.66% | 5 |
| 2026-10-30 13:46:00 | $50.02 | BUY | 990 | $49,519.80 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,316.70 | 2.66% | 5 |
| 2026-10-30 13:45:00 | $50.06 | BUY | 990 | $49,559.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,277.10 | 2.58% | 5 |
| 2026-10-30 13:35:00 | $50.07 | BUY | 990 | $49,569.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,267.20 | 2.56% | 5 |
| 2026-10-30 13:34:00 | $50.04 | BUY | 990 | $49,539.60 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,296.90 | 2.62% | 5 |
| 2026-10-30 13:33:00 | $49.99 | BUY | 990 | $49,490.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,346.40 | 2.72% | 5 |
| 2026-10-30 13:32:00 | $50.01 | BUY | 990 | $49,509.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,326.60 | 2.68% | 5 |
| 2026-10-30 13:31:00 | $50.01 | BUY | 990 | $49,509.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,326.60 | 2.68% | 5 |
| 2026-10-30 13:30:00 | $49.99 | BUY | 990 | $49,490.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,346.40 | 2.72% | 5 |
| 2026-10-30 13:29:00 | $50.00 | BUY | 990 | $49,500.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,336.50 | 2.7% | 5 |
| 2026-10-30 13:28:00 | $49.99 | BUY | 990 | $49,490.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,346.40 | 2.72% | 5 |
| 2026-10-30 13:27:00 | $50.00 | BUY | 990 | $49,500.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,336.50 | 2.7% | 5 |
| 2026-10-30 13:26:00 | $49.99 | BUY | 990 | $49,490.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,346.40 | 2.72% | 5 |
| 2026-10-30 13:25:00 | $49.98 | BUY | 990 | $49,480.20 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,356.30 | 2.74% | 5 |
| 2026-10-30 13:24:00 | $49.99 | BUY | 990 | $49,490.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,346.40 | 2.72% | 5 |
| 2026-10-30 13:23:00 | $49.99 | BUY | 990 | $49,490.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,346.40 | 2.72% | 5 |
| 2026-10-30 13:22:00 | $50.01 | BUY | 990 | $49,509.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,326.60 | 2.68% | 5 |
| 2026-10-30 13:21:00 | $50.00 | BUY | 990 | $49,500.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,336.50 | 2.7% | 5 |
| 2026-10-30 13:20:00 | $50.02 | BUY | 990 | $49,519.80 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,316.70 | 2.66% | 5 |
| 2026-10-30 13:19:00 | $50.02 | BUY | 990 | $49,519.80 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,316.70 | 2.66% | 5 |
| 2026-10-30 13:18:00 | $50.04 | BUY | 990 | $49,539.60 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,296.90 | 2.62% | 5 |
| 2026-10-30 13:17:00 | $50.04 | BUY | 990 | $49,539.60 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,296.90 | 2.62% | 5 |
| 2026-10-30 13:16:00 | $50.06 | BUY | 990 | $49,559.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,277.10 | 2.58% | 5 |
| 2026-10-30 13:14:00 | $50.10 | BUY | 990 | $49,599.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,237.50 | 2.5% | 5 |
| 2026-10-30 13:13:00 | $50.10 | BUY | 990 | $49,599.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,237.50 | 2.5% | 5 |
| 2026-10-30 13:12:00 | $50.10 | BUY | 990 | $49,599.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,237.50 | 2.5% | 5 |
| 2026-10-30 13:10:00 | $50.09 | BUY | 990 | $49,589.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,247.40 | 2.52% | 5 |
| 2026-10-30 13:09:00 | $50.09 | BUY | 990 | $49,589.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,247.40 | 2.52% | 5 |
| 2026-10-30 13:08:00 | $50.09 | BUY | 990 | $49,589.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,247.40 | 2.52% | 5 |
| 2026-10-30 13:07:00 | $50.08 | BUY | 990 | $49,579.20 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,257.30 | 2.54% | 5 |
| 2026-10-30 13:06:00 | $50.10 | BUY | 990 | $49,599.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,237.50 | 2.5% | 5 |
| 2026-10-30 13:04:00 | $50.10 | BUY | 990 | $49,599.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,237.50 | 2.5% | 5 |
| 2026-10-30 13:03:00 | $50.09 | BUY | 990 | $49,589.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,247.40 | 2.52% | 5 |
| 2026-10-30 13:02:00 | $50.09 | BUY | 990 | $49,589.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,247.40 | 2.52% | 5 |
| 2026-10-30 13:01:00 | $50.03 | BUY | 990 | $49,529.70 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,306.80 | 2.64% | 5 |
| 2026-10-30 13:00:00 | $50.01 | BUY | 990 | $49,509.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,326.60 | 2.68% | 5 |
| 2026-10-30 12:59:00 | $50.01 | BUY | 990 | $49,509.90 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,326.60 | 2.68% | 5 |
| 2026-10-30 12:58:00 | $50.02 | BUY | 990 | $49,519.80 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,316.70 | 2.66% | 5 |
| 2026-10-30 12:57:00 | $50.04 | BUY | 990 | $49,539.60 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,296.90 | 2.62% | 5 |
| 2026-10-30 12:56:00 | $50.03 | BUY | 990 | $49,529.70 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,306.80 | 2.64% | 5 |
| 2026-10-30 12:55:00 | $50.03 | BUY | 990 | $49,529.70 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,306.80 | 2.64% | 5 |
| 2026-10-30 12:54:00 | $50.04 | BUY | 990 | $49,539.60 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,296.90 | 2.62% | 5 |
| 2026-10-30 12:53:00 | $50.07 | BUY | 990 | $49,569.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,267.20 | 2.56% | 5 |
| 2026-10-30 12:52:00 | $50.09 | BUY | 990 | $49,589.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,247.40 | 2.52% | 5 |
| 2026-10-30 12:51:00 | $50.07 | BUY | 990 | $49,569.30 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,267.20 | 2.56% | 5 |
| 2026-10-30 12:50:00 | $50.06 | BUY | 990 | $49,559.40 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,277.10 | 2.58% | 5 |
| 2026-10-30 12:49:00 | $50.09 | BUY | 990 | $49,589.10 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,247.40 | 2.52% | 5 |
| 2026-10-30 12:48:00 | $50.10 | BUY | 990 | $49,599.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,237.50 | 2.5% | 5 |
| 2026-10-30 09:59:00 | $50.12 | BUY | 990 | $49,618.80 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,217.70 | 2.45% | 5 |
| 2026-10-30 09:58:00 | $50.10 | BUY | 990 | $49,599.00 | 2026-11-04 10:45:00 | $51.35 | Sold | $1,237.50 | 2.5% | 5 |
| 2026-10-29 11:43:00 | $51.90 | SELL | 970 | $50,343.00 | - | - | - | - | ||
| 2026-10-29 11:42:00 | $51.90 | SELL | 970 | $50,343.00 | - | - | - | - | ||
| 2026-10-29 11:41:00 | $51.92 | SELL | 970 | $50,362.40 | - | - | - | - | ||
| 2026-10-29 11:40:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-10-29 11:39:00 | $51.96 | SELL | 970 | $50,401.20 | - | - | - | - | ||
| 2026-10-29 11:38:00 | $51.95 | SELL | 970 | $50,391.50 | - | - | - | - | ||
| 2026-10-29 11:37:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-10-29 11:36:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $51.95 | SELL | 970 | $50,391.50 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $51.92 | SELL | 970 | $50,362.40 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $51.92 | SELL | 970 | $50,362.40 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $51.92 | SELL | 970 | $50,362.40 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $51.92 | SELL | 970 | $50,362.40 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $51.91 | SELL | 970 | $50,352.70 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $51.91 | SELL | 970 | $50,352.70 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $51.90 | SELL | 970 | $50,343.00 | - | - | - | - | ||
| 2026-10-29 11:18:00 | $51.90 | SELL | 970 | $50,343.00 | - | - | - | - | ||
| 2026-10-29 11:14:00 | $51.90 | SELL | 970 | $50,343.00 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $51.91 | SELL | 970 | $50,352.70 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $51.91 | SELL | 970 | $50,352.70 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $51.91 | SELL | 970 | $50,352.70 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $51.98 | SELL | 970 | $50,420.60 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $52.01 | SELL | 970 | $50,449.70 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $51.98 | SELL | 970 | $50,420.60 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $52.04 | SELL | 970 | $50,478.80 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $52.02 | SELL | 970 | $50,459.40 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $52.01 | SELL | 970 | $50,449.70 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $52.01 | SELL | 970 | $50,449.70 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $51.98 | SELL | 970 | $50,420.60 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $51.92 | SELL | 970 | $50,362.40 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $51.91 | SELL | 970 | $50,352.70 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $51.90 | SELL | 970 | $50,343.00 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $51.90 | SELL | 970 | $50,343.00 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $51.98 | SELL | 970 | $50,420.60 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $51.95 | SELL | 970 | $50,391.50 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $51.95 | SELL | 970 | $50,391.50 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $51.96 | SELL | 970 | $50,401.20 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $51.91 | SELL | 970 | $50,352.70 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $51.93 | SELL | 970 | $50,372.10 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $51.94 | SELL | 970 | $50,381.80 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $51.91 | SELL | 970 | $50,352.70 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $51.88 | SELL | 970 | $50,323.60 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $51.87 | SELL | 970 | $50,313.90 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $51.90 | SELL | 970 | $50,343.00 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $51.85 | SELL | 970 | $50,294.50 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $51.84 | SELL | 970 | $50,284.80 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $51.84 | SELL | 970 | $50,284.80 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $51.84 | SELL | 970 | $50,284.80 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $51.85 | SELL | 970 | $50,294.50 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $51.86 | SELL | 970 | $50,304.20 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $51.87 | SELL | 970 | $50,313.90 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $51.84 | SELL | 970 | $50,284.80 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $51.86 | SELL | 970 | $50,304.20 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $51.88 | SELL | 970 | $50,323.60 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $51.89 | SELL | 970 | $50,333.30 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $51.89 | SELL | 970 | $50,333.30 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $51.84 | SELL | 970 | $50,284.80 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $51.83 | SELL | 970 | $50,275.10 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $51.77 | SELL | 970 | $50,216.90 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $51.79 | SELL | 970 | $50,236.30 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $51.78 | SELL | 970 | $50,226.60 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $51.80 | SELL | 970 | $50,246.00 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $51.82 | SELL | 970 | $50,265.40 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $51.86 | SELL | 970 | $50,304.20 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $51.87 | SELL | 970 | $50,313.90 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $51.84 | SELL | 970 | $50,284.80 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $51.83 | SELL | 970 | $50,275.10 | - | - | - | - | ||
| 2026-10-29 10:03:00 | $51.79 | SELL | 970 | $50,236.30 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $51.83 | SELL | 970 | $50,275.10 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $51.83 | SELL | 970 | $50,275.10 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $51.81 | SELL | 970 | $50,255.70 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $51.77 | SELL | 970 | $50,216.90 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $51.77 | SELL | 970 | $50,216.90 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $51.82 | SELL | 970 | $50,265.40 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $51.82 | SELL | 970 | $50,265.40 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $51.83 | SELL | 970 | $50,275.10 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $51.84 | SELL | 970 | $50,284.80 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $51.80 | SELL | 970 | $50,246.00 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $51.85 | SELL | 970 | $50,294.50 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $51.77 | SELL | 970 | $50,216.90 | - | - | - | - | ||
| 2026-10-26 09:49:00 | $51.46 | SELL | 990 | $50,945.40 | - | - | - | - | ||
| 2026-10-26 09:48:00 | $51.45 | SELL | 990 | $50,935.50 | - | - | - | - | ||
| 2026-10-26 09:47:00 | $51.42 | SELL | 990 | $50,905.80 | - | - | - | - | ||
| 2026-10-14 10:17:00 | $49.55 | BUY | 1010 | $50,045.50 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,888.70 | 3.77% | 12 |
| 2026-10-14 10:16:00 | $49.57 | BUY | 1010 | $50,065.70 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,868.50 | 3.73% | 12 |
| 2026-10-14 10:15:00 | $49.58 | BUY | 1010 | $50,075.80 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,858.40 | 3.71% | 12 |
| 2026-10-14 10:14:00 | $49.56 | BUY | 1010 | $50,055.60 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,878.60 | 3.75% | 12 |
| 2026-10-14 10:13:00 | $49.54 | BUY | 1010 | $50,035.40 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,898.80 | 3.79% | 12 |
| 2026-10-14 10:12:00 | $49.53 | BUY | 1010 | $50,025.30 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,908.90 | 3.82% | 12 |
| 2026-10-14 10:11:00 | $49.45 | BUY | 1010 | $49,944.50 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,989.70 | 3.98% | 12 |
| 2026-10-14 10:10:00 | $49.36 | BUY | 1010 | $49,853.60 | 2026-10-26 09:47:00 | $51.42 | Sold | $2,080.60 | 4.17% | 12 |
| 2026-10-14 10:09:00 | $49.40 | BUY | 1010 | $49,894.00 | 2026-10-26 09:47:00 | $51.42 | Sold | $2,040.20 | 4.09% | 12 |
| 2026-10-14 10:08:00 | $49.36 | BUY | 1010 | $49,853.60 | 2026-10-26 09:47:00 | $51.42 | Sold | $2,080.60 | 4.17% | 12 |
| 2026-10-14 10:07:00 | $49.38 | BUY | 1010 | $49,873.80 | 2026-10-26 09:47:00 | $51.42 | Sold | $2,060.40 | 4.13% | 12 |
| 2026-10-14 10:06:00 | $49.35 | BUY | 1010 | $49,843.50 | 2026-10-26 09:47:00 | $51.42 | Sold | $2,090.70 | 4.19% | 12 |
| 2026-10-14 10:05:00 | $49.33 | BUY | 1010 | $49,823.30 | 2026-10-26 09:47:00 | $51.42 | Sold | $2,110.90 | 4.24% | 12 |
| 2026-10-14 10:04:00 | $49.32 | BUY | 1010 | $49,813.20 | 2026-10-26 09:47:00 | $51.42 | Sold | $2,121.00 | 4.26% | 12 |
| 2026-10-14 10:03:00 | $49.48 | BUY | 1010 | $49,974.80 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,959.40 | 3.92% | 12 |
| 2026-10-14 10:02:00 | $49.44 | BUY | 1010 | $49,934.40 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,999.80 | 4% | 12 |
| 2026-10-14 10:01:00 | $49.42 | BUY | 1010 | $49,914.20 | 2026-10-26 09:47:00 | $51.42 | Sold | $2,020.00 | 4.05% | 12 |
| 2026-10-14 10:00:00 | $49.56 | BUY | 1010 | $50,055.60 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,878.60 | 3.75% | 12 |
| 2026-10-14 09:59:00 | $49.54 | BUY | 1010 | $50,035.40 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,898.80 | 3.79% | 12 |
| 2026-10-14 09:58:00 | $49.50 | BUY | 1010 | $49,995.00 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,939.20 | 3.88% | 12 |
| 2026-10-14 09:57:00 | $49.52 | BUY | 1010 | $50,015.20 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,919.00 | 3.84% | 12 |
| 2026-10-14 09:56:00 | $49.52 | BUY | 1010 | $50,015.20 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,919.00 | 3.84% | 12 |
| 2026-10-14 09:55:00 | $49.54 | BUY | 1010 | $50,035.40 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,898.80 | 3.79% | 12 |
| 2026-10-14 09:54:00 | $49.52 | BUY | 1010 | $50,015.20 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,919.00 | 3.84% | 12 |
| 2026-10-14 09:53:00 | $49.62 | BUY | 1010 | $50,116.20 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,818.00 | 3.63% | 12 |
| 2026-10-14 09:52:00 | $49.55 | BUY | 1010 | $50,045.50 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,888.70 | 3.77% | 12 |
| 2026-10-14 09:51:00 | $49.73 | BUY | 1010 | $50,227.30 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,706.90 | 3.4% | 12 |
| 2026-10-14 09:50:00 | $49.71 | BUY | 1010 | $50,207.10 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,727.10 | 3.44% | 12 |
| 2026-10-14 09:49:00 | $49.85 | BUY | 1010 | $50,348.50 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,585.70 | 3.15% | 12 |
| 2026-10-14 09:48:00 | $49.92 | BUY | 1010 | $50,419.20 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,515.00 | 3% | 12 |
| 2026-10-14 09:47:00 | $49.92 | BUY | 1010 | $50,419.20 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,515.00 | 3% | 12 |
| 2026-10-14 09:46:00 | $49.86 | BUY | 1010 | $50,358.60 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,575.60 | 3.13% | 12 |
| 2026-10-14 09:45:00 | $49.90 | BUY | 1010 | $50,399.00 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,535.20 | 3.05% | 12 |
| 2026-10-14 09:44:00 | $49.87 | BUY | 1010 | $50,368.70 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,565.50 | 3.11% | 12 |
| 2026-10-14 09:30:00 | $49.65 | BUY | 1010 | $50,146.50 | 2026-10-26 09:47:00 | $51.42 | Sold | $1,787.70 | 3.56% | 12 |
| 2026-10-13 09:32:00 | $54.79 | SELL | 920 | $50,406.80 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $54.83 | SELL | 920 | $50,443.60 | - | - | - | - | ||
| 2026-10-12 09:38:00 | $54.74 | SELL | 920 | $50,360.80 | - | - | - | - | ||
| 2026-10-12 09:37:00 | $54.73 | SELL | 920 | $50,351.60 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $54.84 | SELL | 920 | $50,452.80 | - | - | - | - | ||
| 2026-10-12 09:32:00 | $54.86 | SELL | 920 | $50,471.20 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $54.85 | SELL | 920 | $50,462.00 | - | - | - | - | ||
| 2026-10-12 09:30:00 | $54.69 | SELL | 920 | $50,314.80 | - | - | - | - | ||
| 2026-10-08 12:26:00 | $52.46 | BUY | 950 | $49,837.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,118.50 | 4.25% | 4 |
| 2026-10-08 12:11:00 | $52.47 | BUY | 950 | $49,846.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,109.00 | 4.23% | 4 |
| 2026-10-08 12:10:00 | $52.46 | BUY | 950 | $49,837.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,118.50 | 4.25% | 4 |
| 2026-10-08 12:09:00 | $52.44 | BUY | 950 | $49,818.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,137.50 | 4.29% | 4 |
| 2026-10-08 12:08:00 | $52.44 | BUY | 950 | $49,818.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,137.50 | 4.29% | 4 |
| 2026-10-08 12:07:00 | $52.42 | BUY | 950 | $49,799.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,156.50 | 4.33% | 4 |
| 2026-10-08 12:06:00 | $52.42 | BUY | 950 | $49,799.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,156.50 | 4.33% | 4 |
| 2026-10-08 12:05:00 | $52.39 | BUY | 950 | $49,770.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,185.00 | 4.39% | 4 |
| 2026-10-08 12:04:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,204.00 | 4.43% | 4 |
| 2026-10-08 12:03:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,194.50 | 4.41% | 4 |
| 2026-10-08 12:02:00 | $52.36 | BUY | 950 | $49,742.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,213.50 | 4.45% | 4 |
| 2026-10-08 12:01:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,223.00 | 4.47% | 4 |
| 2026-10-08 12:00:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,242.00 | 4.51% | 4 |
| 2026-10-08 11:59:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,242.00 | 4.51% | 4 |
| 2026-10-08 11:58:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,270.50 | 4.57% | 4 |
| 2026-10-08 11:57:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,270.50 | 4.57% | 4 |
| 2026-10-08 11:56:00 | $52.31 | BUY | 950 | $49,694.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,261.00 | 4.55% | 4 |
| 2026-10-08 11:55:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,270.50 | 4.57% | 4 |
| 2026-10-08 11:54:00 | $52.29 | BUY | 950 | $49,675.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,280.00 | 4.59% | 4 |
| 2026-10-08 11:53:00 | $52.27 | BUY | 950 | $49,656.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,299.00 | 4.63% | 4 |
| 2026-10-08 11:52:00 | $52.26 | BUY | 950 | $49,647.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,308.50 | 4.65% | 4 |
| 2026-10-08 11:51:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,289.50 | 4.61% | 4 |
| 2026-10-08 11:50:00 | $52.27 | BUY | 950 | $49,656.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,299.00 | 4.63% | 4 |
| 2026-10-08 11:49:00 | $52.26 | BUY | 950 | $49,647.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,308.50 | 4.65% | 4 |
| 2026-10-08 11:48:00 | $52.29 | BUY | 950 | $49,675.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,280.00 | 4.59% | 4 |
| 2026-10-08 11:47:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,270.50 | 4.57% | 4 |
| 2026-10-08 11:46:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,270.50 | 4.57% | 4 |
| 2026-10-08 11:45:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,251.50 | 4.53% | 4 |
| 2026-10-08 11:44:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,270.50 | 4.57% | 4 |
| 2026-10-08 11:43:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,270.50 | 4.57% | 4 |
| 2026-10-08 11:42:00 | $52.30 | BUY | 950 | $49,685.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,270.50 | 4.57% | 4 |
| 2026-10-08 11:41:00 | $52.29 | BUY | 950 | $49,675.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,280.00 | 4.59% | 4 |
| 2026-10-08 11:40:00 | $52.27 | BUY | 950 | $49,656.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,299.00 | 4.63% | 4 |
| 2026-10-08 11:39:00 | $52.26 | BUY | 950 | $49,647.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,308.50 | 4.65% | 4 |
| 2026-10-08 11:38:00 | $52.27 | BUY | 950 | $49,656.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,299.00 | 4.63% | 4 |
| 2026-10-08 11:37:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,289.50 | 4.61% | 4 |
| 2026-10-08 11:36:00 | $52.26 | BUY | 950 | $49,647.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,308.50 | 4.65% | 4 |
| 2026-10-08 11:35:00 | $52.27 | BUY | 950 | $49,656.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,299.00 | 4.63% | 4 |
| 2026-10-08 11:34:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,289.50 | 4.61% | 4 |
| 2026-10-08 11:33:00 | $52.27 | BUY | 950 | $49,656.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,299.00 | 4.63% | 4 |
| 2026-10-08 11:32:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,251.50 | 4.53% | 4 |
| 2026-10-08 11:31:00 | $52.31 | BUY | 950 | $49,694.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,261.00 | 4.55% | 4 |
| 2026-10-08 11:30:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,223.00 | 4.47% | 4 |
| 2026-10-08 11:29:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,251.50 | 4.53% | 4 |
| 2026-10-08 11:28:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,223.00 | 4.47% | 4 |
| 2026-10-08 11:27:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,251.50 | 4.53% | 4 |
| 2026-10-08 11:26:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,242.00 | 4.51% | 4 |
| 2026-10-08 11:25:00 | $52.29 | BUY | 950 | $49,675.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,280.00 | 4.59% | 4 |
| 2026-10-08 11:24:00 | $52.28 | BUY | 950 | $49,666.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,289.50 | 4.61% | 4 |
| 2026-10-08 11:23:00 | $52.31 | BUY | 950 | $49,694.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,261.00 | 4.55% | 4 |
| 2026-10-08 11:22:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,223.00 | 4.47% | 4 |
| 2026-10-08 11:21:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,232.50 | 4.49% | 4 |
| 2026-10-08 11:20:00 | $52.32 | BUY | 950 | $49,704.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,251.50 | 4.53% | 4 |
| 2026-10-08 11:19:00 | $52.35 | BUY | 950 | $49,732.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,223.00 | 4.47% | 4 |
| 2026-10-08 11:18:00 | $52.33 | BUY | 950 | $49,713.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,242.00 | 4.51% | 4 |
| 2026-10-08 11:17:00 | $52.34 | BUY | 950 | $49,723.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,232.50 | 4.49% | 4 |
| 2026-10-08 11:16:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,204.00 | 4.43% | 4 |
| 2026-10-08 11:15:00 | $52.40 | BUY | 950 | $49,780.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,175.50 | 4.37% | 4 |
| 2026-10-08 11:14:00 | $52.37 | BUY | 950 | $49,751.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,204.00 | 4.43% | 4 |
| 2026-10-08 11:13:00 | $52.42 | BUY | 950 | $49,799.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,156.50 | 4.33% | 4 |
| 2026-10-08 11:12:00 | $52.39 | BUY | 950 | $49,770.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,185.00 | 4.39% | 4 |
| 2026-10-08 11:11:00 | $52.38 | BUY | 950 | $49,761.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,194.50 | 4.41% | 4 |
| 2026-10-08 11:10:00 | $52.39 | BUY | 950 | $49,770.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,185.00 | 4.39% | 4 |
| 2026-10-08 11:09:00 | $52.43 | BUY | 950 | $49,808.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,147.00 | 4.31% | 4 |
| 2026-10-08 11:08:00 | $52.44 | BUY | 950 | $49,818.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,137.50 | 4.29% | 4 |
| 2026-10-08 11:07:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,080.50 | 4.17% | 4 |
| 2026-10-08 11:06:00 | $52.54 | BUY | 950 | $49,913.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,042.50 | 4.09% | 4 |
| 2026-10-08 11:05:00 | $52.52 | BUY | 950 | $49,894.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,061.50 | 4.13% | 4 |
| 2026-10-08 11:04:00 | $52.54 | BUY | 950 | $49,913.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,042.50 | 4.09% | 4 |
| 2026-10-08 11:03:00 | $52.48 | BUY | 950 | $49,856.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,099.50 | 4.21% | 4 |
| 2026-10-08 11:02:00 | $52.48 | BUY | 950 | $49,856.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,099.50 | 4.21% | 4 |
| 2026-10-08 11:01:00 | $52.46 | BUY | 950 | $49,837.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,118.50 | 4.25% | 4 |
| 2026-10-08 11:00:00 | $52.49 | BUY | 950 | $49,865.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,090.00 | 4.19% | 4 |
| 2026-10-08 10:59:00 | $52.48 | BUY | 950 | $49,856.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,099.50 | 4.21% | 4 |
| 2026-10-08 10:58:00 | $52.50 | BUY | 950 | $49,875.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,080.50 | 4.17% | 4 |
| 2026-10-08 10:57:00 | $52.54 | BUY | 950 | $49,913.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,042.50 | 4.09% | 4 |
| 2026-10-08 10:56:00 | $52.53 | BUY | 950 | $49,903.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,052.00 | 4.11% | 4 |
| 2026-10-08 10:55:00 | $52.49 | BUY | 950 | $49,865.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,090.00 | 4.19% | 4 |
| 2026-10-08 10:54:00 | $52.51 | BUY | 950 | $49,884.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,071.00 | 4.15% | 4 |
| 2026-10-08 10:53:00 | $52.54 | BUY | 950 | $49,913.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,042.50 | 4.09% | 4 |
| 2026-10-08 10:52:00 | $52.57 | BUY | 950 | $49,941.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,014.00 | 4.03% | 4 |
| 2026-10-08 10:51:00 | $52.58 | BUY | 950 | $49,951.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,004.50 | 4.01% | 4 |
| 2026-10-08 10:50:00 | $52.57 | BUY | 950 | $49,941.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $2,014.00 | 4.03% | 4 |
| 2026-10-08 10:49:00 | $52.60 | BUY | 950 | $49,970.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,985.50 | 3.97% | 4 |
| 2026-10-08 10:48:00 | $52.63 | BUY | 950 | $49,998.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,957.00 | 3.91% | 4 |
| 2026-10-08 10:47:00 | $52.69 | BUY | 950 | $50,055.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,900.00 | 3.8% | 4 |
| 2026-10-08 10:46:00 | $52.72 | BUY | 950 | $50,084.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,871.50 | 3.74% | 4 |
| 2026-10-08 10:45:00 | $52.74 | BUY | 950 | $50,103.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,852.50 | 3.7% | 4 |
| 2026-10-08 10:44:00 | $52.71 | BUY | 950 | $50,074.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,881.00 | 3.76% | 4 |
| 2026-10-08 10:43:00 | $52.69 | BUY | 950 | $50,055.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,900.00 | 3.8% | 4 |
| 2026-10-08 10:42:00 | $52.76 | BUY | 950 | $50,122.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,833.50 | 3.66% | 4 |
| 2026-10-08 10:41:00 | $52.75 | BUY | 950 | $50,112.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,843.00 | 3.68% | 4 |
| 2026-10-08 10:40:00 | $52.79 | BUY | 950 | $50,150.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,805.00 | 3.6% | 4 |
| 2026-10-08 10:39:00 | $52.77 | BUY | 950 | $50,131.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,824.00 | 3.64% | 4 |
| 2026-10-08 10:38:00 | $52.80 | BUY | 950 | $50,160.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,795.50 | 3.58% | 4 |
| 2026-10-08 10:37:00 | $52.82 | BUY | 950 | $50,179.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,776.50 | 3.54% | 4 |
| 2026-10-08 10:36:00 | $52.85 | BUY | 950 | $50,207.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,748.00 | 3.48% | 4 |
| 2026-10-08 10:35:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,719.50 | 3.42% | 4 |
| 2026-10-08 10:34:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,729.00 | 3.44% | 4 |
| 2026-10-08 10:33:00 | $52.84 | BUY | 950 | $50,198.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,757.50 | 3.5% | 4 |
| 2026-10-08 10:32:00 | $52.86 | BUY | 950 | $50,217.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,738.50 | 3.46% | 4 |
| 2026-10-08 10:31:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,700.50 | 3.38% | 4 |
| 2026-10-08 10:30:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,719.50 | 3.42% | 4 |
| 2026-10-08 10:29:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,710.00 | 3.4% | 4 |
| 2026-10-08 10:28:00 | $52.82 | BUY | 950 | $50,179.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,776.50 | 3.54% | 4 |
| 2026-10-08 10:27:00 | $52.79 | BUY | 950 | $50,150.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,805.00 | 3.6% | 4 |
| 2026-10-08 10:26:00 | $52.82 | BUY | 950 | $50,179.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,776.50 | 3.54% | 4 |
| 2026-10-08 10:25:00 | $52.84 | BUY | 950 | $50,198.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,757.50 | 3.5% | 4 |
| 2026-10-08 10:24:00 | $52.87 | BUY | 950 | $50,226.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,729.00 | 3.44% | 4 |
| 2026-10-08 10:23:00 | $52.90 | BUY | 950 | $50,255.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,700.50 | 3.38% | 4 |
| 2026-10-08 10:22:00 | $52.94 | BUY | 950 | $50,293.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,662.50 | 3.31% | 4 |
| 2026-10-08 10:21:00 | $52.96 | BUY | 950 | $50,312.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,643.50 | 3.27% | 4 |
| 2026-10-08 10:20:00 | $52.97 | BUY | 950 | $50,321.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,634.00 | 3.25% | 4 |
| 2026-10-08 10:19:00 | $53.01 | BUY | 950 | $50,359.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,596.00 | 3.17% | 4 |
| 2026-10-08 10:17:00 | $53.02 | BUY | 950 | $50,369.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,586.50 | 3.15% | 4 |
| 2026-10-08 10:16:00 | $53.02 | BUY | 950 | $50,369.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,586.50 | 3.15% | 4 |
| 2026-10-08 10:15:00 | $53.00 | BUY | 950 | $50,350.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,605.50 | 3.19% | 4 |
| 2026-10-08 10:10:00 | $52.99 | BUY | 950 | $50,340.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,615.00 | 3.21% | 4 |
| 2026-10-08 10:09:00 | $53.00 | BUY | 950 | $50,350.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,605.50 | 3.19% | 4 |
| 2026-10-08 10:05:00 | $53.01 | BUY | 950 | $50,359.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,596.00 | 3.17% | 4 |
| 2026-10-08 10:04:00 | $52.95 | BUY | 950 | $50,302.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,653.00 | 3.29% | 4 |
| 2026-10-08 10:03:00 | $52.93 | BUY | 950 | $50,283.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,672.00 | 3.33% | 4 |
| 2026-10-08 10:02:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,681.50 | 3.34% | 4 |
| 2026-10-08 10:01:00 | $52.95 | BUY | 950 | $50,302.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,653.00 | 3.29% | 4 |
| 2026-10-08 10:00:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,719.50 | 3.42% | 4 |
| 2026-10-08 09:59:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,681.50 | 3.34% | 4 |
| 2026-10-08 09:58:00 | $53.00 | BUY | 950 | $50,350.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,605.50 | 3.19% | 4 |
| 2026-10-08 09:54:00 | $53.02 | BUY | 950 | $50,369.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,586.50 | 3.15% | 4 |
| 2026-10-08 09:47:00 | $52.99 | BUY | 950 | $50,340.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,615.00 | 3.21% | 4 |
| 2026-10-08 09:46:00 | $53.01 | BUY | 950 | $50,359.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,596.00 | 3.17% | 4 |
| 2026-10-08 09:44:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,710.00 | 3.4% | 4 |
| 2026-10-08 09:43:00 | $52.89 | BUY | 950 | $50,245.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,710.00 | 3.4% | 4 |
| 2026-10-08 09:42:00 | $52.83 | BUY | 950 | $50,188.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,767.00 | 3.52% | 4 |
| 2026-10-08 09:41:00 | $52.96 | BUY | 950 | $50,312.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,643.50 | 3.27% | 4 |
| 2026-10-08 09:40:00 | $52.98 | BUY | 950 | $50,331.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,624.50 | 3.23% | 4 |
| 2026-10-08 09:39:00 | $52.91 | BUY | 950 | $50,264.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,691.00 | 3.36% | 4 |
| 2026-10-08 09:38:00 | $52.88 | BUY | 950 | $50,236.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,719.50 | 3.42% | 4 |
| 2026-10-08 09:37:00 | $52.92 | BUY | 950 | $50,274.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,681.50 | 3.34% | 4 |
| 2026-10-08 09:36:00 | $52.99 | BUY | 950 | $50,340.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,615.00 | 3.21% | 4 |
| 2026-10-08 09:35:00 | $53.01 | BUY | 950 | $50,359.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,596.00 | 3.17% | 4 |
| 2026-10-08 09:34:00 | $52.98 | BUY | 950 | $50,331.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,624.50 | 3.23% | 4 |
| 2026-10-08 09:33:00 | $53.05 | BUY | 950 | $50,397.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,558.00 | 3.09% | 4 |
| 2026-10-08 09:32:00 | $53.04 | BUY | 950 | $50,388.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,567.50 | 3.11% | 4 |
| 2026-10-08 09:31:00 | $53.05 | BUY | 950 | $50,397.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,558.00 | 3.09% | 4 |
| 2026-10-08 09:30:00 | $53.00 | BUY | 950 | $50,350.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,605.50 | 3.19% | 4 |
| 2026-10-07 09:59:00 | $53.11 | BUY | 940 | $49,923.40 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,485.20 | 2.97% | 5 |
| 2026-10-07 09:58:00 | $53.11 | BUY | 940 | $49,923.40 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,485.20 | 2.97% | 5 |
| 2026-10-07 09:57:00 | $53.07 | BUY | 940 | $49,885.80 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,522.80 | 3.05% | 5 |
| 2026-10-07 09:56:00 | $53.04 | BUY | 940 | $49,857.60 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,551.00 | 3.11% | 5 |
| 2026-10-07 09:55:00 | $53.11 | BUY | 940 | $49,923.40 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,485.20 | 2.97% | 5 |
| 2026-10-07 09:54:00 | $53.12 | BUY | 940 | $49,932.80 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,475.80 | 2.96% | 5 |
| 2026-10-07 09:53:00 | $52.99 | BUY | 940 | $49,810.60 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,598.00 | 3.21% | 5 |
| 2026-10-07 09:52:00 | $53.03 | BUY | 940 | $49,848.20 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,560.40 | 3.13% | 5 |
| 2026-10-07 09:51:00 | $53.07 | BUY | 940 | $49,885.80 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,522.80 | 3.05% | 5 |
| 2026-10-07 09:50:00 | $53.00 | BUY | 940 | $49,820.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,588.60 | 3.19% | 5 |
| 2026-10-07 09:49:00 | $52.98 | BUY | 940 | $49,801.20 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,607.40 | 3.23% | 5 |
| 2026-10-07 09:48:00 | $53.00 | BUY | 940 | $49,820.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,588.60 | 3.19% | 5 |
| 2026-10-07 09:47:00 | $53.02 | BUY | 940 | $49,838.80 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,569.80 | 3.15% | 5 |
| 2026-10-07 09:46:00 | $53.10 | BUY | 940 | $49,914.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,494.60 | 2.99% | 5 |
| 2026-10-07 09:45:00 | $53.13 | BUY | 940 | $49,942.20 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,466.40 | 2.94% | 5 |
| 2026-10-07 09:44:00 | $53.03 | BUY | 940 | $49,848.20 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,560.40 | 3.13% | 5 |
| 2026-10-07 09:43:00 | $53.05 | BUY | 940 | $49,867.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,541.60 | 3.09% | 5 |
| 2026-10-07 09:42:00 | $53.11 | BUY | 940 | $49,923.40 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,485.20 | 2.97% | 5 |
| 2026-10-07 09:41:00 | $53.14 | BUY | 940 | $49,951.60 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,457.00 | 2.92% | 5 |
| 2026-10-07 09:37:00 | $53.05 | BUY | 940 | $49,867.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,541.60 | 3.09% | 5 |
| 2026-10-07 09:36:00 | $53.08 | BUY | 940 | $49,895.20 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,513.40 | 3.03% | 5 |
| 2026-10-07 09:35:00 | $52.99 | BUY | 940 | $49,810.60 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,598.00 | 3.21% | 5 |
| 2026-10-07 09:34:00 | $52.97 | BUY | 940 | $49,791.80 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,616.80 | 3.25% | 5 |
| 2026-10-07 09:33:00 | $53.07 | BUY | 940 | $49,885.80 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,522.80 | 3.05% | 5 |
| 2026-10-07 09:32:00 | $53.11 | BUY | 940 | $49,923.40 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,485.20 | 2.97% | 5 |
| 2026-10-01 11:55:00 | $53.27 | BUY | 930 | $49,541.10 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,320.60 | 2.67% | 11 |
| 2026-10-01 11:54:00 | $53.27 | BUY | 930 | $49,541.10 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,320.60 | 2.67% | 11 |
| 2026-10-01 11:45:00 | $53.26 | BUY | 930 | $49,531.80 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,329.90 | 2.68% | 11 |
| 2026-10-01 11:44:00 | $53.27 | BUY | 930 | $49,541.10 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,320.60 | 2.67% | 11 |
| 2026-10-01 11:43:00 | $53.22 | BUY | 930 | $49,494.60 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,367.10 | 2.76% | 11 |
| 2026-10-01 11:42:00 | $53.23 | BUY | 930 | $49,503.90 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,357.80 | 2.74% | 11 |
| 2026-10-01 11:41:00 | $53.16 | BUY | 930 | $49,438.80 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,422.90 | 2.88% | 11 |
| 2026-10-01 11:40:00 | $53.26 | BUY | 930 | $49,531.80 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,329.90 | 2.68% | 11 |
| 2026-10-01 11:39:00 | $53.23 | BUY | 930 | $49,503.90 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,357.80 | 2.74% | 11 |
| 2026-10-01 11:38:00 | $53.20 | BUY | 930 | $49,476.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,385.70 | 2.8% | 11 |
| 2026-10-01 11:37:00 | $53.12 | BUY | 930 | $49,401.60 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,460.10 | 2.96% | 11 |
| 2026-10-01 11:36:00 | $53.07 | BUY | 930 | $49,355.10 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,506.60 | 3.05% | 11 |
| 2026-10-01 11:35:00 | $53.03 | BUY | 930 | $49,317.90 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,543.80 | 3.13% | 11 |
| 2026-10-01 11:34:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,562.40 | 3.17% | 11 |
| 2026-10-01 11:33:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,534.50 | 3.11% | 11 |
| 2026-10-01 11:32:00 | $53.06 | BUY | 930 | $49,345.80 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,515.90 | 3.07% | 11 |
| 2026-10-01 11:31:00 | $53.08 | BUY | 930 | $49,364.40 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,497.30 | 3.03% | 11 |
| 2026-10-01 11:30:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,534.50 | 3.11% | 11 |
| 2026-10-01 11:29:00 | $53.10 | BUY | 930 | $49,383.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,478.70 | 2.99% | 11 |
| 2026-10-01 11:28:00 | $53.12 | BUY | 930 | $49,401.60 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,460.10 | 2.96% | 11 |
| 2026-10-01 11:27:00 | $53.14 | BUY | 930 | $49,420.20 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,441.50 | 2.92% | 11 |
| 2026-10-01 11:26:00 | $53.13 | BUY | 930 | $49,410.90 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,450.80 | 2.94% | 11 |
| 2026-10-01 11:25:00 | $53.10 | BUY | 930 | $49,383.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,478.70 | 2.99% | 11 |
| 2026-10-01 11:24:00 | $53.09 | BUY | 930 | $49,373.70 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,488.00 | 3.01% | 11 |
| 2026-10-01 11:23:00 | $53.10 | BUY | 930 | $49,383.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,478.70 | 2.99% | 11 |
| 2026-10-01 11:22:00 | $53.09 | BUY | 930 | $49,373.70 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,488.00 | 3.01% | 11 |
| 2026-10-01 11:21:00 | $53.13 | BUY | 930 | $49,410.90 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,450.80 | 2.94% | 11 |
| 2026-10-01 11:20:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,553.10 | 3.15% | 11 |
| 2026-10-01 11:19:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,553.10 | 3.15% | 11 |
| 2026-10-01 11:18:00 | $53.07 | BUY | 930 | $49,355.10 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,506.60 | 3.05% | 11 |
| 2026-10-01 11:17:00 | $53.09 | BUY | 930 | $49,373.70 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,488.00 | 3.01% | 11 |
| 2026-10-01 11:16:00 | $53.05 | BUY | 930 | $49,336.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,525.20 | 3.09% | 11 |
| 2026-10-01 11:15:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,553.10 | 3.15% | 11 |
| 2026-10-01 11:14:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,562.40 | 3.17% | 11 |
| 2026-10-01 11:13:00 | $53.00 | BUY | 930 | $49,290.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,571.70 | 3.19% | 11 |
| 2026-10-01 11:12:00 | $52.97 | BUY | 930 | $49,262.10 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,599.60 | 3.25% | 11 |
| 2026-10-01 11:11:00 | $52.94 | BUY | 930 | $49,234.20 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,627.50 | 3.31% | 11 |
| 2026-10-01 11:10:00 | $52.93 | BUY | 930 | $49,224.90 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,636.80 | 3.33% | 11 |
| 2026-10-01 11:09:00 | $52.97 | BUY | 930 | $49,262.10 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,599.60 | 3.25% | 11 |
| 2026-10-01 11:08:00 | $52.96 | BUY | 930 | $49,252.80 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,608.90 | 3.27% | 11 |
| 2026-10-01 11:07:00 | $53.00 | BUY | 930 | $49,290.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,571.70 | 3.19% | 11 |
| 2026-10-01 11:06:00 | $52.96 | BUY | 930 | $49,252.80 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,608.90 | 3.27% | 11 |
| 2026-10-01 11:05:00 | $52.95 | BUY | 930 | $49,243.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,618.20 | 3.29% | 11 |
| 2026-10-01 11:04:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,646.10 | 3.34% | 11 |
| 2026-10-01 11:03:00 | $52.92 | BUY | 930 | $49,215.60 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,646.10 | 3.34% | 11 |
| 2026-10-01 11:02:00 | $52.99 | BUY | 930 | $49,280.70 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,581.00 | 3.21% | 11 |
| 2026-10-01 11:01:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,534.50 | 3.11% | 11 |
| 2026-10-01 11:00:00 | $53.12 | BUY | 930 | $49,401.60 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,460.10 | 2.96% | 11 |
| 2026-10-01 10:59:00 | $53.13 | BUY | 930 | $49,410.90 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,450.80 | 2.94% | 11 |
| 2026-10-01 10:58:00 | $53.11 | BUY | 930 | $49,392.30 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,469.40 | 2.97% | 11 |
| 2026-10-01 10:57:00 | $53.21 | BUY | 930 | $49,485.30 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,376.40 | 2.78% | 11 |
| 2026-10-01 10:56:00 | $53.19 | BUY | 930 | $49,466.70 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,395.00 | 2.82% | 11 |
| 2026-10-01 10:55:00 | $53.19 | BUY | 930 | $49,466.70 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,395.00 | 2.82% | 11 |
| 2026-10-01 10:54:00 | $53.14 | BUY | 930 | $49,420.20 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,441.50 | 2.92% | 11 |
| 2026-10-01 10:53:00 | $53.20 | BUY | 930 | $49,476.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,385.70 | 2.8% | 11 |
| 2026-10-01 10:52:00 | $53.19 | BUY | 930 | $49,466.70 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,395.00 | 2.82% | 11 |
| 2026-10-01 10:51:00 | $53.20 | BUY | 930 | $49,476.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,385.70 | 2.8% | 11 |
| 2026-10-01 10:50:00 | $53.20 | BUY | 930 | $49,476.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,385.70 | 2.8% | 11 |
| 2026-10-01 10:49:00 | $53.18 | BUY | 930 | $49,457.40 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,404.30 | 2.84% | 11 |
| 2026-10-01 10:48:00 | $53.16 | BUY | 930 | $49,438.80 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,422.90 | 2.88% | 11 |
| 2026-10-01 10:47:00 | $53.16 | BUY | 930 | $49,438.80 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,422.90 | 2.88% | 11 |
| 2026-10-01 10:46:00 | $53.19 | BUY | 930 | $49,466.70 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,395.00 | 2.82% | 11 |
| 2026-10-01 10:45:00 | $53.23 | BUY | 930 | $49,503.90 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,357.80 | 2.74% | 11 |
| 2026-10-01 10:44:00 | $53.18 | BUY | 930 | $49,457.40 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,404.30 | 2.84% | 11 |
| 2026-10-01 10:43:00 | $53.20 | BUY | 930 | $49,476.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,385.70 | 2.8% | 11 |
| 2026-10-01 10:42:00 | $53.18 | BUY | 930 | $49,457.40 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,404.30 | 2.84% | 11 |
| 2026-10-01 10:41:00 | $53.16 | BUY | 930 | $49,438.80 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,422.90 | 2.88% | 11 |
| 2026-10-01 10:40:00 | $53.25 | BUY | 930 | $49,522.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,339.20 | 2.7% | 11 |
| 2026-10-01 10:39:00 | $53.22 | BUY | 930 | $49,494.60 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,367.10 | 2.76% | 11 |
| 2026-10-01 10:38:00 | $53.25 | BUY | 930 | $49,522.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,339.20 | 2.7% | 11 |
| 2026-10-01 10:37:00 | $53.23 | BUY | 930 | $49,503.90 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,357.80 | 2.74% | 11 |
| 2026-10-01 10:36:00 | $53.20 | BUY | 930 | $49,476.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,385.70 | 2.8% | 11 |
| 2026-10-01 10:35:00 | $53.13 | BUY | 930 | $49,410.90 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,450.80 | 2.94% | 11 |
| 2026-10-01 10:34:00 | $53.14 | BUY | 930 | $49,420.20 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,441.50 | 2.92% | 11 |
| 2026-10-01 10:33:00 | $53.09 | BUY | 930 | $49,373.70 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,488.00 | 3.01% | 11 |
| 2026-10-01 10:32:00 | $53.11 | BUY | 930 | $49,392.30 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,469.40 | 2.97% | 11 |
| 2026-10-01 10:31:00 | $53.09 | BUY | 930 | $49,373.70 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,488.00 | 3.01% | 11 |
| 2026-10-01 10:30:00 | $53.08 | BUY | 930 | $49,364.40 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,497.30 | 3.03% | 11 |
| 2026-10-01 10:29:00 | $53.10 | BUY | 930 | $49,383.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,478.70 | 2.99% | 11 |
| 2026-10-01 10:28:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,534.50 | 3.11% | 11 |
| 2026-10-01 10:27:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,534.50 | 3.11% | 11 |
| 2026-10-01 10:26:00 | $53.09 | BUY | 930 | $49,373.70 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,488.00 | 3.01% | 11 |
| 2026-10-01 10:25:00 | $53.06 | BUY | 930 | $49,345.80 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,515.90 | 3.07% | 11 |
| 2026-10-01 10:24:00 | $53.10 | BUY | 930 | $49,383.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,478.70 | 2.99% | 11 |
| 2026-10-01 10:23:00 | $53.07 | BUY | 930 | $49,355.10 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,506.60 | 3.05% | 11 |
| 2026-10-01 10:22:00 | $53.10 | BUY | 930 | $49,383.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,478.70 | 2.99% | 11 |
| 2026-10-01 10:21:00 | $53.08 | BUY | 930 | $49,364.40 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,497.30 | 3.03% | 11 |
| 2026-10-01 10:20:00 | $53.10 | BUY | 930 | $49,383.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,478.70 | 2.99% | 11 |
| 2026-10-01 10:19:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,562.40 | 3.17% | 11 |
| 2026-10-01 10:18:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,534.50 | 3.11% | 11 |
| 2026-10-01 10:17:00 | $53.11 | BUY | 930 | $49,392.30 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,469.40 | 2.97% | 11 |
| 2026-10-01 10:16:00 | $53.02 | BUY | 930 | $49,308.60 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,553.10 | 3.15% | 11 |
| 2026-10-01 10:15:00 | $53.08 | BUY | 930 | $49,364.40 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,497.30 | 3.03% | 11 |
| 2026-10-01 10:14:00 | $53.08 | BUY | 930 | $49,364.40 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,497.30 | 3.03% | 11 |
| 2026-10-01 10:13:00 | $53.06 | BUY | 930 | $49,345.80 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,515.90 | 3.07% | 11 |
| 2026-10-01 10:12:00 | $53.11 | BUY | 930 | $49,392.30 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,469.40 | 2.97% | 11 |
| 2026-10-01 10:11:00 | $53.05 | BUY | 930 | $49,336.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,525.20 | 3.09% | 11 |
| 2026-10-01 10:10:00 | $53.01 | BUY | 930 | $49,299.30 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,562.40 | 3.17% | 11 |
| 2026-10-01 10:09:00 | $53.08 | BUY | 930 | $49,364.40 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,497.30 | 3.03% | 11 |
| 2026-10-01 10:08:00 | $52.98 | BUY | 930 | $49,271.40 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,590.30 | 3.23% | 11 |
| 2026-10-01 10:07:00 | $53.04 | BUY | 930 | $49,327.20 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,534.50 | 3.11% | 11 |
| 2026-10-01 10:06:00 | $52.98 | BUY | 930 | $49,271.40 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,590.30 | 3.23% | 11 |
| 2026-10-01 10:05:00 | $52.96 | BUY | 930 | $49,252.80 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,608.90 | 3.27% | 11 |
| 2026-10-01 10:04:00 | $53.05 | BUY | 930 | $49,336.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,525.20 | 3.09% | 11 |
| 2026-10-01 10:03:00 | $53.10 | BUY | 930 | $49,383.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,478.70 | 2.99% | 11 |
| 2026-10-01 10:02:00 | $53.14 | BUY | 930 | $49,420.20 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,441.50 | 2.92% | 11 |
| 2026-10-01 10:01:00 | $53.16 | BUY | 930 | $49,438.80 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,422.90 | 2.88% | 11 |
| 2026-10-01 10:00:00 | $53.16 | BUY | 930 | $49,438.80 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,422.90 | 2.88% | 11 |
| 2026-10-01 09:59:00 | $53.33 | BUY | 930 | $49,596.90 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,264.80 | 2.55% | 11 |
| 2026-10-01 09:58:00 | $53.36 | BUY | 930 | $49,624.80 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,236.90 | 2.49% | 11 |
| 2026-10-01 09:57:00 | $53.37 | BUY | 930 | $49,634.10 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,227.60 | 2.47% | 11 |
| 2026-10-01 09:56:00 | $53.34 | BUY | 930 | $49,606.20 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,255.50 | 2.53% | 11 |
| 2026-10-01 09:55:00 | $53.35 | BUY | 930 | $49,615.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,246.20 | 2.51% | 11 |
| 2026-10-01 09:54:00 | $53.43 | BUY | 930 | $49,689.90 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,171.80 | 2.36% | 11 |
| 2026-10-01 09:53:00 | $53.53 | BUY | 930 | $49,782.90 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,078.80 | 2.17% | 11 |
| 2026-10-01 09:52:00 | $53.67 | BUY | 930 | $49,913.10 | 2026-10-12 09:30:00 | $54.69 | Sold | $948.60 | 1.9% | 11 |
| 2026-10-01 09:51:00 | $53.67 | BUY | 930 | $49,913.10 | 2026-10-12 09:30:00 | $54.69 | Sold | $948.60 | 1.9% | 11 |
| 2026-10-01 09:50:00 | $53.75 | BUY | 930 | $49,987.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $874.20 | 1.75% | 11 |
| 2026-10-01 09:49:00 | $53.67 | BUY | 930 | $49,913.10 | 2026-10-12 09:30:00 | $54.69 | Sold | $948.60 | 1.9% | 11 |
| 2026-10-01 09:48:00 | $53.69 | BUY | 930 | $49,931.70 | 2026-10-12 09:30:00 | $54.69 | Sold | $930.00 | 1.86% | 11 |
| 2026-10-01 09:47:00 | $53.83 | BUY | 930 | $50,061.90 | 2026-10-12 09:30:00 | $54.69 | Sold | $799.80 | 1.6% | 11 |
| 2026-10-01 09:46:00 | $53.80 | BUY | 930 | $50,034.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $827.70 | 1.65% | 11 |
| 2026-10-01 09:45:00 | $53.63 | BUY | 930 | $49,875.90 | 2026-10-12 09:30:00 | $54.69 | Sold | $985.80 | 1.98% | 11 |
| 2026-10-01 09:44:00 | $53.56 | BUY | 930 | $49,810.80 | 2026-10-12 09:30:00 | $54.69 | Sold | $1,050.90 | 2.11% | 11 |
| 2026-10-01 09:43:00 | $53.67 | BUY | 930 | $49,913.10 | 2026-10-12 09:30:00 | $54.69 | Sold | $948.60 | 1.9% | 11 |
| 2026-10-01 09:42:00 | $53.65 | BUY | 930 | $49,894.50 | 2026-10-12 09:30:00 | $54.69 | Sold | $967.20 | 1.94% | 11 |
| 2026-10-01 09:41:00 | $53.68 | BUY | 930 | $49,922.40 | 2026-10-12 09:30:00 | $54.69 | Sold | $939.30 | 1.88% | 11 |
| 2026-10-01 09:40:00 | $53.83 | BUY | 930 | $50,061.90 | 2026-10-12 09:30:00 | $54.69 | Sold | $799.80 | 1.6% | 11 |
| 2026-10-01 09:39:00 | $54.02 | BUY | 930 | $50,238.60 | 2026-10-12 09:30:00 | $54.69 | Sold | $623.10 | 1.24% | 11 |
| 2026-10-01 09:38:00 | $54.09 | BUY | 930 | $50,303.70 | 2026-10-12 09:30:00 | $54.69 | Sold | $558.00 | 1.11% | 11 |
| 2026-10-01 09:37:00 | $54.09 | BUY | 930 | $50,303.70 | 2026-10-12 09:30:00 | $54.69 | Sold | $558.00 | 1.11% | 11 |
| 2026-10-01 09:36:00 | $54.13 | BUY | 930 | $50,340.90 | 2026-10-12 09:30:00 | $54.69 | Sold | $520.80 | 1.03% | 11 |
| 2026-10-01 09:32:00 | $54.20 | BUY | 930 | $50,406.00 | 2026-10-12 09:31:00 | $54.85 | Sold | $604.50 | 1.2% | 11 |
| 2026-10-01 09:31:00 | $54.10 | BUY | 930 | $50,313.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $548.70 | 1.09% | 11 |
| 2026-10-01 09:30:00 | $54.10 | BUY | 930 | $50,313.00 | 2026-10-12 09:30:00 | $54.69 | Sold | $548.70 | 1.09% | 11 |
| 2026-09-30 15:59:00 | $54.43 | BUY | 910 | $49,531.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:58:00 | $54.48 | BUY | 910 | $49,576.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:57:00 | $54.52 | BUY | 910 | $49,608.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:56:00 | $54.55 | BUY | 910 | $49,635.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:55:00 | $54.56 | BUY | 910 | $49,649.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:54:00 | $54.55 | BUY | 910 | $49,635.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:53:00 | $54.56 | BUY | 910 | $49,645.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:52:00 | $54.53 | BUY | 910 | $49,622.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:51:00 | $54.54 | BUY | 910 | $49,626.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:50:00 | $54.55 | BUY | 910 | $49,635.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:49:00 | $54.52 | BUY | 910 | $49,608.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:48:00 | $54.58 | BUY | 910 | $49,663.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:47:00 | $54.59 | BUY | 910 | $49,676.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:46:00 | $54.62 | BUY | 910 | $49,699.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:45:00 | $54.60 | BUY | 910 | $49,686.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:44:00 | $54.60 | BUY | 910 | $49,681.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:43:00 | $54.57 | BUY | 910 | $49,654.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:42:00 | $54.56 | BUY | 910 | $49,645.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:41:00 | $54.57 | BUY | 910 | $49,661.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:40:00 | $54.55 | BUY | 910 | $49,635.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:39:00 | $54.57 | BUY | 910 | $49,654.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:38:00 | $54.56 | BUY | 910 | $49,649.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:37:00 | $54.56 | BUY | 910 | $49,645.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:36:00 | $54.57 | BUY | 910 | $49,658.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:35:00 | $54.59 | BUY | 910 | $49,672.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:34:00 | $54.52 | BUY | 910 | $49,613.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:33:00 | $54.54 | BUY | 910 | $49,626.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:32:00 | $54.54 | BUY | 910 | $49,626.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:31:00 | $54.55 | BUY | 910 | $49,640.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:30:00 | $54.59 | BUY | 910 | $49,672.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:29:00 | $54.58 | BUY | 910 | $49,667.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:28:00 | $54.57 | BUY | 910 | $49,654.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:27:00 | $54.56 | BUY | 910 | $49,645.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:26:00 | $54.56 | BUY | 910 | $49,649.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:25:00 | $54.57 | BUY | 910 | $49,658.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:24:00 | $54.57 | BUY | 910 | $49,654.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:23:00 | $54.56 | BUY | 910 | $49,645.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:22:00 | $54.58 | BUY | 910 | $49,667.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:21:00 | $54.59 | BUY | 910 | $49,672.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:20:00 | $54.57 | BUY | 910 | $49,654.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:19:00 | $54.57 | BUY | 910 | $49,658.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:18:00 | $54.56 | BUY | 910 | $49,649.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:17:00 | $54.56 | BUY | 910 | $49,645.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:16:00 | $54.56 | BUY | 910 | $49,649.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:15:00 | $54.57 | BUY | 910 | $49,654.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:14:00 | $54.56 | BUY | 910 | $49,649.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:13:00 | $54.57 | BUY | 910 | $49,658.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:12:00 | $54.52 | BUY | 910 | $49,613.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:11:00 | $54.49 | BUY | 910 | $49,581.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:10:00 | $54.49 | BUY | 910 | $49,585.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:09:00 | $54.47 | BUY | 910 | $49,567.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:08:00 | $54.48 | BUY | 910 | $49,572.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:07:00 | $54.47 | BUY | 910 | $49,567.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:06:00 | $54.48 | BUY | 910 | $49,580.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:05:00 | $54.49 | BUY | 910 | $49,581.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:04:00 | $54.49 | BUY | 910 | $49,581.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:03:00 | $54.48 | BUY | 910 | $49,573.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:02:00 | $54.49 | BUY | 910 | $49,581.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:01:00 | $54.48 | BUY | 910 | $49,576.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 15:00:00 | $54.44 | BUY | 910 | $49,540.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:59:00 | $54.46 | BUY | 910 | $49,554.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:58:00 | $54.47 | BUY | 910 | $49,567.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:57:00 | $54.46 | BUY | 910 | $49,558.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:56:00 | $54.46 | BUY | 910 | $49,558.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:55:00 | $54.43 | BUY | 910 | $49,526.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:54:00 | $54.42 | BUY | 910 | $49,522.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:53:00 | $54.44 | BUY | 910 | $49,535.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:52:00 | $54.42 | BUY | 910 | $49,517.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:51:00 | $54.40 | BUY | 910 | $49,499.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:50:00 | $54.42 | BUY | 910 | $49,517.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:49:00 | $54.43 | BUY | 910 | $49,531.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:48:00 | $54.44 | BUY | 910 | $49,535.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:47:00 | $54.48 | BUY | 910 | $49,576.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:46:00 | $54.48 | BUY | 910 | $49,572.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:45:00 | $54.47 | BUY | 910 | $49,567.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:44:00 | $54.48 | BUY | 910 | $49,572.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:43:00 | $54.46 | BUY | 910 | $49,554.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:42:00 | $54.45 | BUY | 910 | $49,544.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:41:00 | $54.47 | BUY | 910 | $49,563.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:40:00 | $54.47 | BUY | 910 | $49,567.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:39:00 | $54.50 | BUY | 910 | $49,590.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:38:00 | $54.49 | BUY | 910 | $49,585.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:37:00 | $54.47 | BUY | 910 | $49,567.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:36:00 | $54.47 | BUY | 910 | $49,563.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:35:00 | $54.46 | BUY | 910 | $49,554.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:34:00 | $54.48 | BUY | 910 | $49,576.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:33:00 | $54.47 | BUY | 910 | $49,567.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:32:00 | $54.47 | BUY | 910 | $49,567.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:31:00 | $54.47 | BUY | 910 | $49,563.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:30:00 | $54.48 | BUY | 910 | $49,572.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:29:00 | $54.48 | BUY | 910 | $49,572.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:28:00 | $54.48 | BUY | 910 | $49,572.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:27:00 | $54.45 | BUY | 910 | $49,549.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:26:00 | $54.42 | BUY | 910 | $49,522.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:25:00 | $54.44 | BUY | 910 | $49,535.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:24:00 | $54.46 | BUY | 910 | $49,558.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:23:00 | $54.48 | BUY | 910 | $49,572.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:22:00 | $54.45 | BUY | 910 | $49,550.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:21:00 | $54.46 | BUY | 910 | $49,558.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:20:00 | $54.47 | BUY | 910 | $49,563.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:19:00 | $54.50 | BUY | 910 | $49,590.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:18:00 | $54.51 | BUY | 910 | $49,599.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:17:00 | $54.50 | BUY | 910 | $49,595.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:16:00 | $54.52 | BUY | 910 | $49,608.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:15:00 | $54.51 | BUY | 910 | $49,599.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:14:00 | $54.49 | BUY | 910 | $49,581.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:13:00 | $54.50 | BUY | 910 | $49,590.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:12:00 | $54.51 | BUY | 910 | $49,599.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:11:00 | $54.52 | BUY | 910 | $49,608.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:10:00 | $54.54 | BUY | 910 | $49,626.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:09:00 | $54.54 | BUY | 910 | $49,626.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:08:00 | $54.57 | BUY | 910 | $49,654.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:07:00 | $54.57 | BUY | 910 | $49,654.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:06:00 | $54.56 | BUY | 910 | $49,649.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:05:00 | $54.56 | BUY | 910 | $49,649.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:04:00 | $54.55 | BUY | 910 | $49,635.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:03:00 | $54.56 | BUY | 910 | $49,645.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:02:00 | $54.57 | BUY | 910 | $49,654.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:01:00 | $54.57 | BUY | 910 | $49,654.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 14:00:00 | $54.56 | BUY | 910 | $49,649.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:59:00 | $54.62 | BUY | 910 | $49,699.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:58:00 | $54.61 | BUY | 910 | $49,690.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:57:00 | $54.59 | BUY | 910 | $49,677.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:56:00 | $54.58 | BUY | 910 | $49,667.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:55:00 | $54.57 | BUY | 910 | $49,654.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:54:00 | $54.55 | BUY | 910 | $49,635.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:53:00 | $54.53 | BUY | 910 | $49,624.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:52:00 | $54.55 | BUY | 910 | $49,635.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:51:00 | $54.53 | BUY | 910 | $49,626.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:50:00 | $54.57 | BUY | 910 | $49,654.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:49:00 | $54.56 | BUY | 910 | $49,645.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:48:00 | $54.53 | BUY | 910 | $49,617.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:47:00 | $54.54 | BUY | 910 | $49,631.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:46:00 | $54.54 | BUY | 910 | $49,626.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:45:00 | $54.53 | BUY | 910 | $49,617.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:44:00 | $54.57 | BUY | 910 | $49,654.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:43:00 | $54.56 | BUY | 910 | $49,645.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:42:00 | $54.56 | BUY | 910 | $49,649.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:41:00 | $54.53 | BUY | 910 | $49,622.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:40:00 | $54.53 | BUY | 910 | $49,622.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:39:00 | $54.52 | BUY | 910 | $49,613.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:38:00 | $54.52 | BUY | 910 | $49,608.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:37:00 | $54.49 | BUY | 910 | $49,581.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:36:00 | $54.48 | BUY | 910 | $49,576.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:35:00 | $54.51 | BUY | 910 | $49,599.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:34:00 | $54.49 | BUY | 910 | $49,585.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:33:00 | $54.49 | BUY | 910 | $49,585.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:32:00 | $54.49 | BUY | 910 | $49,587.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:31:00 | $54.47 | BUY | 910 | $49,567.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:30:00 | $54.49 | BUY | 910 | $49,585.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:29:00 | $54.52 | BUY | 910 | $49,608.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:28:00 | $54.48 | BUY | 910 | $49,577.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:27:00 | $54.49 | BUY | 910 | $49,581.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:26:00 | $54.47 | BUY | 910 | $49,563.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:25:00 | $54.50 | BUY | 910 | $49,595.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:24:00 | $54.50 | BUY | 910 | $49,591.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:23:00 | $54.52 | BUY | 910 | $49,608.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:22:00 | $54.52 | BUY | 910 | $49,608.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:21:00 | $54.55 | BUY | 910 | $49,640.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:20:00 | $54.54 | BUY | 910 | $49,626.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:19:00 | $54.53 | BUY | 910 | $49,622.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:18:00 | $54.55 | BUY | 910 | $49,635.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:17:00 | $54.55 | BUY | 910 | $49,635.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:16:00 | $54.60 | BUY | 910 | $49,686.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:15:00 | $54.61 | BUY | 910 | $49,690.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:14:00 | $54.60 | BUY | 910 | $49,686.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:13:00 | $54.60 | BUY | 910 | $49,686.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:12:00 | $54.62 | BUY | 910 | $49,704.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:11:00 | $54.65 | BUY | 910 | $49,726.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:10:00 | $54.63 | BUY | 910 | $49,713.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:09:00 | $54.65 | BUY | 910 | $49,726.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:08:00 | $54.65 | BUY | 910 | $49,732.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:07:00 | $54.66 | BUY | 910 | $49,736.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:06:00 | $54.65 | BUY | 910 | $49,726.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:05:00 | $54.65 | BUY | 910 | $49,726.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:04:00 | $54.65 | BUY | 910 | $49,726.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:03:00 | $54.65 | BUY | 910 | $49,730.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:02:00 | $54.67 | BUY | 910 | $49,749.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:01:00 | $54.68 | BUY | 910 | $49,754.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 13:00:00 | $54.68 | BUY | 910 | $49,758.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:59:00 | $54.68 | BUY | 910 | $49,758.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:58:00 | $54.69 | BUY | 910 | $49,763.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:57:00 | $54.69 | BUY | 910 | $49,768.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:56:00 | $54.68 | BUY | 910 | $49,760.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:55:00 | $54.67 | BUY | 910 | $49,745.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:54:00 | $54.68 | BUY | 910 | $49,754.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:53:00 | $54.68 | BUY | 910 | $49,754.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:52:00 | $54.68 | BUY | 910 | $49,754.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:51:00 | $54.68 | BUY | 910 | $49,758.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:50:00 | $54.69 | BUY | 910 | $49,763.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:49:00 | $54.68 | BUY | 910 | $49,754.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:48:00 | $54.69 | BUY | 910 | $49,763.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:47:00 | $54.71 | BUY | 910 | $49,781.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:46:00 | $54.70 | BUY | 910 | $49,772.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:45:00 | $54.71 | BUY | 910 | $49,781.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:44:00 | $54.72 | BUY | 910 | $49,796.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:43:00 | $54.72 | BUY | 910 | $49,790.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:42:00 | $54.70 | BUY | 910 | $49,772.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:41:00 | $54.70 | BUY | 910 | $49,772.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:40:00 | $54.69 | BUY | 910 | $49,767.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:39:00 | $54.71 | BUY | 910 | $49,781.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:38:00 | $54.72 | BUY | 910 | $49,790.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:37:00 | $54.75 | BUY | 910 | $49,817.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:36:00 | $54.74 | BUY | 910 | $49,813.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:35:00 | $54.78 | BUY | 910 | $49,845.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:34:00 | $54.75 | BUY | 910 | $49,817.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:33:00 | $54.74 | BUY | 910 | $49,808.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:32:00 | $54.72 | BUY | 910 | $49,795.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:31:00 | $54.73 | BUY | 910 | $49,799.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:30:00 | $54.73 | BUY | 910 | $49,799.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:29:00 | $54.70 | BUY | 910 | $49,777.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:28:00 | $54.72 | BUY | 910 | $49,795.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:27:00 | $54.70 | BUY | 910 | $49,777.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:26:00 | $54.70 | BUY | 910 | $49,777.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:25:00 | $54.73 | BUY | 910 | $49,804.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:24:00 | $54.74 | BUY | 910 | $49,813.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:23:00 | $54.76 | BUY | 910 | $49,831.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:22:00 | $54.77 | BUY | 910 | $49,840.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:21:00 | $54.78 | BUY | 910 | $49,849.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:20:00 | $54.77 | BUY | 910 | $49,840.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:19:00 | $54.74 | BUY | 910 | $49,813.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:18:00 | $54.73 | BUY | 910 | $49,804.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:17:00 | $54.72 | BUY | 910 | $49,795.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:16:00 | $54.71 | BUY | 910 | $49,786.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:15:00 | $54.72 | BUY | 910 | $49,795.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:14:00 | $54.71 | BUY | 910 | $49,786.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:13:00 | $54.72 | BUY | 910 | $49,795.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:12:00 | $54.70 | BUY | 910 | $49,777.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:11:00 | $54.71 | BUY | 910 | $49,786.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:10:00 | $54.69 | BUY | 910 | $49,767.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:09:00 | $54.71 | BUY | 910 | $49,786.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:08:00 | $54.71 | BUY | 910 | $49,786.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:07:00 | $54.72 | BUY | 910 | $49,795.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:06:00 | $54.74 | BUY | 910 | $49,813.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:05:00 | $54.74 | BUY | 910 | $49,813.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:04:00 | $54.74 | BUY | 910 | $49,813.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:03:00 | $54.73 | BUY | 910 | $49,804.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:02:00 | $54.75 | BUY | 910 | $49,822.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:01:00 | $54.71 | BUY | 910 | $49,786.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 12:00:00 | $54.69 | BUY | 910 | $49,767.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:59:00 | $54.67 | BUY | 910 | $49,749.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:58:00 | $54.65 | BUY | 910 | $49,731.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:57:00 | $54.66 | BUY | 910 | $49,740.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:56:00 | $54.66 | BUY | 910 | $49,740.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:55:00 | $54.67 | BUY | 910 | $49,749.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:54:00 | $54.67 | BUY | 910 | $49,749.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:53:00 | $54.67 | BUY | 910 | $49,749.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:52:00 | $54.68 | BUY | 910 | $49,758.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:51:00 | $54.69 | BUY | 910 | $49,767.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:50:00 | $54.73 | BUY | 910 | $49,804.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:49:00 | $54.76 | BUY | 910 | $49,831.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:48:00 | $54.77 | BUY | 910 | $49,840.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:47:00 | $54.76 | BUY | 910 | $49,831.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:46:00 | $54.78 | BUY | 910 | $49,849.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:45:00 | $54.80 | BUY | 910 | $49,868.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:44:00 | $54.77 | BUY | 910 | $49,840.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:43:00 | $54.78 | BUY | 910 | $49,849.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:42:00 | $54.79 | BUY | 910 | $49,858.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:41:00 | $54.78 | BUY | 910 | $49,849.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:40:00 | $54.79 | BUY | 910 | $49,858.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:39:00 | $54.83 | BUY | 910 | $49,895.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:38:00 | $54.82 | BUY | 910 | $49,886.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:37:00 | $54.83 | BUY | 910 | $49,895.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:36:00 | $54.82 | BUY | 910 | $49,886.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:35:00 | $54.81 | BUY | 910 | $49,877.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:34:00 | $54.84 | BUY | 910 | $49,904.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:33:00 | $54.86 | BUY | 910 | $49,922.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:32:00 | $54.86 | BUY | 910 | $49,922.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:31:00 | $54.85 | BUY | 910 | $49,913.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:27:00 | $54.85 | BUY | 910 | $49,913.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:26:00 | $54.84 | BUY | 910 | $49,904.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:25:00 | $54.86 | BUY | 910 | $49,922.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:24:00 | $54.86 | BUY | 910 | $49,922.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:23:00 | $54.86 | BUY | 910 | $49,922.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:22:00 | $54.86 | BUY | 910 | $49,922.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:21:00 | $54.85 | BUY | 910 | $49,913.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:20:00 | $54.84 | BUY | 910 | $49,904.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:19:00 | $54.86 | BUY | 910 | $49,922.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:17:00 | $54.84 | BUY | 910 | $49,904.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:16:00 | $54.80 | BUY | 910 | $49,868.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:15:00 | $54.80 | BUY | 910 | $49,868.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:14:00 | $54.75 | BUY | 910 | $49,822.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:13:00 | $54.73 | BUY | 910 | $49,804.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:12:00 | $54.70 | BUY | 910 | $49,777.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:11:00 | $54.72 | BUY | 910 | $49,795.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:10:00 | $54.74 | BUY | 910 | $49,813.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:09:00 | $54.75 | BUY | 910 | $49,822.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:08:00 | $54.70 | BUY | 910 | $49,777.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:07:00 | $54.73 | BUY | 910 | $49,804.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:06:00 | $54.74 | BUY | 910 | $49,813.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:05:00 | $54.76 | BUY | 910 | $49,831.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:04:00 | $54.79 | BUY | 910 | $49,858.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:03:00 | $54.79 | BUY | 910 | $49,858.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:02:00 | $54.76 | BUY | 910 | $49,831.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:01:00 | $54.80 | BUY | 910 | $49,868.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 11:00:00 | $54.80 | BUY | 910 | $49,868.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:59:00 | $54.83 | BUY | 910 | $49,895.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:58:00 | $54.82 | BUY | 910 | $49,886.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:57:00 | $54.82 | BUY | 910 | $49,886.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:56:00 | $54.83 | BUY | 910 | $49,895.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:55:00 | $54.85 | BUY | 910 | $49,913.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:52:00 | $54.85 | BUY | 910 | $49,913.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:51:00 | $54.86 | BUY | 910 | $49,922.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:50:00 | $54.84 | BUY | 910 | $49,904.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:49:00 | $54.84 | BUY | 910 | $49,904.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:48:00 | $54.84 | BUY | 910 | $49,904.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:39:00 | $54.84 | BUY | 910 | $49,904.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:38:00 | $54.85 | BUY | 910 | $49,913.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:30:00 | $54.85 | BUY | 910 | $49,913.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:29:00 | $54.82 | BUY | 910 | $49,886.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:28:00 | $54.83 | BUY | 910 | $49,895.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:04:00 | $54.76 | BUY | 910 | $49,831.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:03:00 | $54.67 | BUY | 910 | $49,749.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:02:00 | $54.63 | BUY | 910 | $49,713.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:01:00 | $54.65 | BUY | 910 | $49,731.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 10:00:00 | $54.64 | BUY | 910 | $49,722.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:59:00 | $54.67 | BUY | 910 | $49,749.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:58:00 | $54.74 | BUY | 910 | $49,813.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:57:00 | $54.75 | BUY | 910 | $49,822.50 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:56:00 | $54.79 | BUY | 910 | $49,858.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:55:00 | $54.78 | BUY | 910 | $49,849.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:54:00 | $54.87 | BUY | 910 | $49,931.70 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:53:00 | $54.89 | BUY | 910 | $49,949.90 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:52:00 | $54.82 | BUY | 910 | $49,886.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:51:00 | $54.86 | BUY | 910 | $49,922.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:50:00 | $54.92 | BUY | 910 | $49,977.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:49:00 | $54.92 | BUY | 910 | $49,977.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:48:00 | $54.86 | BUY | 910 | $49,922.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:47:00 | $54.82 | BUY | 910 | $49,886.20 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:46:00 | $54.84 | BUY | 910 | $49,904.40 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:45:00 | $54.78 | BUY | 910 | $49,849.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:44:00 | $54.83 | BUY | 910 | $49,895.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:43:00 | $54.88 | BUY | 910 | $49,940.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:42:00 | $54.91 | BUY | 910 | $49,968.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:41:00 | $54.98 | BUY | 910 | $50,031.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:39:00 | $54.96 | BUY | 910 | $50,013.60 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:38:00 | $54.91 | BUY | 910 | $49,968.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:37:00 | $54.90 | BUY | 910 | $49,959.00 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:36:00 | $54.83 | BUY | 910 | $49,895.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:35:00 | $54.88 | BUY | 910 | $49,940.80 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:34:00 | $54.83 | BUY | 910 | $49,895.30 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:33:00 | $54.91 | BUY | 910 | $49,968.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:32:00 | $54.91 | BUY | 910 | $49,968.10 | - | - | Hold | - | - | 39 |
| 2026-09-30 09:31:00 | $54.80 | BUY | 910 | $49,868.00 | - | - | Hold | - | - | 39 |
| 2026-09-29 15:58:00 | $54.98 | BUY | 910 | $50,027.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:56:00 | $54.97 | BUY | 910 | $50,022.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:50:00 | $54.97 | BUY | 910 | $50,018.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:49:00 | $54.97 | BUY | 910 | $50,018.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:46:00 | $54.98 | BUY | 910 | $50,027.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:39:00 | $54.98 | BUY | 910 | $50,027.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:37:00 | $54.98 | BUY | 910 | $50,031.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:35:00 | $54.97 | BUY | 910 | $50,018.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:34:00 | $54.96 | BUY | 910 | $50,013.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:33:00 | $54.98 | BUY | 910 | $50,027.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:32:00 | $54.98 | BUY | 910 | $50,027.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 15:31:00 | $54.98 | BUY | 910 | $50,027.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:54:00 | $54.97 | BUY | 910 | $50,018.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:53:00 | $54.98 | BUY | 910 | $50,027.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:39:00 | $54.97 | BUY | 910 | $50,022.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:38:00 | $54.97 | BUY | 910 | $50,022.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:37:00 | $54.95 | BUY | 910 | $49,999.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:36:00 | $54.96 | BUY | 910 | $50,009.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:35:00 | $54.96 | BUY | 910 | $50,009.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:34:00 | $54.95 | BUY | 910 | $50,004.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:33:00 | $54.93 | BUY | 910 | $49,986.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:32:00 | $54.94 | BUY | 910 | $49,990.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:31:00 | $54.93 | BUY | 910 | $49,981.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:30:00 | $54.92 | BUY | 910 | $49,972.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:29:00 | $54.92 | BUY | 910 | $49,977.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:28:00 | $54.92 | BUY | 910 | $49,972.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:27:00 | $54.91 | BUY | 910 | $49,963.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:26:00 | $54.86 | BUY | 910 | $49,922.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:25:00 | $54.87 | BUY | 910 | $49,931.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:24:00 | $54.88 | BUY | 910 | $49,936.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:23:00 | $54.88 | BUY | 910 | $49,940.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:22:00 | $54.91 | BUY | 910 | $49,968.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:21:00 | $54.90 | BUY | 910 | $49,954.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:20:00 | $54.90 | BUY | 910 | $49,954.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:19:00 | $54.93 | BUY | 910 | $49,981.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:18:00 | $54.90 | BUY | 910 | $49,960.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:17:00 | $54.91 | BUY | 910 | $49,963.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:16:00 | $54.92 | BUY | 910 | $49,977.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:15:00 | $54.93 | BUY | 910 | $49,981.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:14:00 | $54.94 | BUY | 910 | $49,990.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:13:00 | $54.95 | BUY | 910 | $50,004.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:12:00 | $54.92 | BUY | 910 | $49,977.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:11:00 | $54.91 | BUY | 910 | $49,963.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:10:00 | $54.91 | BUY | 910 | $49,968.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:09:00 | $54.89 | BUY | 910 | $49,945.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:08:00 | $54.90 | BUY | 910 | $49,954.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:07:00 | $54.89 | BUY | 910 | $49,949.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:06:00 | $54.88 | BUY | 910 | $49,940.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:05:00 | $54.91 | BUY | 910 | $49,963.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:04:00 | $54.92 | BUY | 910 | $49,972.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:03:00 | $54.92 | BUY | 910 | $49,977.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:02:00 | $54.94 | BUY | 910 | $49,995.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:01:00 | $54.96 | BUY | 910 | $50,009.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 13:00:00 | $54.97 | BUY | 910 | $50,018.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:55:00 | $54.97 | BUY | 910 | $50,025.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:52:00 | $54.98 | BUY | 910 | $50,031.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:50:00 | $54.98 | BUY | 910 | $50,031.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:46:00 | $54.98 | BUY | 910 | $50,027.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:45:00 | $54.95 | BUY | 910 | $49,999.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:44:00 | $54.95 | BUY | 910 | $50,004.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:43:00 | $54.98 | BUY | 910 | $50,027.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:42:00 | $54.96 | BUY | 910 | $50,013.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:41:00 | $54.95 | BUY | 910 | $49,999.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:40:00 | $54.93 | BUY | 910 | $49,981.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:39:00 | $54.91 | BUY | 910 | $49,963.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:38:00 | $54.91 | BUY | 910 | $49,968.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:37:00 | $54.90 | BUY | 910 | $49,954.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:36:00 | $54.89 | BUY | 910 | $49,949.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:35:00 | $54.90 | BUY | 910 | $49,954.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:34:00 | $54.90 | BUY | 910 | $49,954.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:33:00 | $54.87 | BUY | 910 | $49,931.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:32:00 | $54.89 | BUY | 910 | $49,945.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:31:00 | $54.90 | BUY | 910 | $49,954.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:30:00 | $54.89 | BUY | 910 | $49,949.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:29:00 | $54.82 | BUY | 910 | $49,886.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:28:00 | $54.82 | BUY | 910 | $49,881.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:27:00 | $54.82 | BUY | 910 | $49,881.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:26:00 | $54.83 | BUY | 910 | $49,890.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:25:00 | $54.84 | BUY | 910 | $49,904.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:24:00 | $54.83 | BUY | 910 | $49,895.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:23:00 | $54.83 | BUY | 910 | $49,895.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:22:00 | $54.85 | BUY | 910 | $49,908.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:21:00 | $54.85 | BUY | 910 | $49,908.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:20:00 | $54.87 | BUY | 910 | $49,931.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:19:00 | $54.85 | BUY | 910 | $49,908.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:18:00 | $54.84 | BUY | 910 | $49,899.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:17:00 | $54.86 | BUY | 910 | $49,918.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:16:00 | $54.83 | BUY | 910 | $49,890.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:15:00 | $54.86 | BUY | 910 | $49,918.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:14:00 | $54.85 | BUY | 910 | $49,913.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:13:00 | $54.85 | BUY | 910 | $49,908.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:12:00 | $54.88 | BUY | 910 | $49,936.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:11:00 | $54.88 | BUY | 910 | $49,936.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:10:00 | $54.83 | BUY | 910 | $49,895.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:09:00 | $54.82 | BUY | 910 | $49,881.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:08:00 | $54.81 | BUY | 910 | $49,872.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:07:00 | $54.77 | BUY | 910 | $49,836.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:06:00 | $54.75 | BUY | 910 | $49,817.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:05:00 | $54.74 | BUY | 910 | $49,813.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:04:00 | $54.78 | BUY | 910 | $49,845.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:03:00 | $54.76 | BUY | 910 | $49,831.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:02:00 | $54.77 | BUY | 910 | $49,836.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:01:00 | $54.77 | BUY | 910 | $49,836.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 12:00:00 | $54.77 | BUY | 910 | $49,836.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:59:00 | $54.76 | BUY | 910 | $49,827.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:58:00 | $54.78 | BUY | 910 | $49,849.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:57:00 | $54.80 | BUY | 910 | $49,863.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:56:00 | $54.78 | BUY | 910 | $49,849.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:55:00 | $54.81 | BUY | 910 | $49,877.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:54:00 | $54.79 | BUY | 910 | $49,854.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:53:00 | $54.83 | BUY | 910 | $49,890.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:52:00 | $54.84 | BUY | 910 | $49,904.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:51:00 | $54.85 | BUY | 910 | $49,913.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:50:00 | $54.84 | BUY | 910 | $49,899.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:49:00 | $54.85 | BUY | 910 | $49,913.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:48:00 | $54.85 | BUY | 910 | $49,913.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:47:00 | $54.88 | BUY | 910 | $49,940.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:46:00 | $54.86 | BUY | 910 | $49,922.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:45:00 | $54.90 | BUY | 910 | $49,959.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:44:00 | $54.90 | BUY | 910 | $49,959.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:43:00 | $54.85 | BUY | 910 | $49,913.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:42:00 | $54.87 | BUY | 910 | $49,931.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:41:00 | $54.88 | BUY | 910 | $49,940.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:40:00 | $54.90 | BUY | 910 | $49,959.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:39:00 | $54.91 | BUY | 910 | $49,968.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:38:00 | $54.97 | BUY | 910 | $50,022.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:37:00 | $54.97 | BUY | 910 | $50,022.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:36:00 | $55.01 | BUY | 910 | $50,059.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:35:00 | $54.97 | BUY | 910 | $50,022.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:34:00 | $54.99 | BUY | 910 | $50,040.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:33:00 | $54.96 | BUY | 910 | $50,013.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:32:00 | $54.94 | BUY | 910 | $49,995.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:31:00 | $54.96 | BUY | 910 | $50,013.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:30:00 | $54.96 | BUY | 910 | $50,013.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:29:00 | $54.94 | BUY | 910 | $49,995.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:28:00 | $54.92 | BUY | 910 | $49,977.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:27:00 | $54.94 | BUY | 910 | $49,995.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:26:00 | $54.94 | BUY | 910 | $49,995.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:25:00 | $54.92 | BUY | 910 | $49,977.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:24:00 | $54.90 | BUY | 910 | $49,959.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:23:00 | $54.87 | BUY | 910 | $49,931.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:22:00 | $54.85 | BUY | 910 | $49,913.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:21:00 | $54.87 | BUY | 910 | $49,931.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:20:00 | $54.88 | BUY | 910 | $49,940.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:19:00 | $54.92 | BUY | 910 | $49,977.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:18:00 | $54.90 | BUY | 910 | $49,959.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:17:00 | $54.90 | BUY | 910 | $49,959.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:16:00 | $54.90 | BUY | 910 | $49,959.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:15:00 | $54.90 | BUY | 910 | $49,959.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:14:00 | $54.88 | BUY | 910 | $49,940.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:13:00 | $54.93 | BUY | 910 | $49,986.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:12:00 | $54.95 | BUY | 910 | $50,004.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:11:00 | $54.97 | BUY | 910 | $50,022.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:10:00 | $54.99 | BUY | 910 | $50,040.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:09:00 | $54.99 | BUY | 910 | $50,040.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:08:00 | $54.97 | BUY | 910 | $50,022.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:07:00 | $55.00 | BUY | 910 | $50,050.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:06:00 | $55.03 | BUY | 910 | $50,077.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:05:00 | $55.03 | BUY | 910 | $50,077.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:04:00 | $55.04 | BUY | 910 | $50,086.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:03:00 | $55.03 | BUY | 910 | $50,077.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:02:00 | $55.03 | BUY | 910 | $50,077.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:01:00 | $55.01 | BUY | 910 | $50,059.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 11:00:00 | $55.01 | BUY | 910 | $50,059.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:59:00 | $55.01 | BUY | 910 | $50,059.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:58:00 | $55.03 | BUY | 910 | $50,077.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:57:00 | $55.06 | BUY | 910 | $50,104.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:56:00 | $55.06 | BUY | 910 | $50,104.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:55:00 | $55.04 | BUY | 910 | $50,086.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:54:00 | $55.10 | BUY | 910 | $50,141.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:53:00 | $55.08 | BUY | 910 | $50,122.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:52:00 | $55.13 | BUY | 910 | $50,168.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:51:00 | $55.17 | BUY | 910 | $50,204.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:50:00 | $55.17 | BUY | 910 | $50,204.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:49:00 | $55.16 | BUY | 910 | $50,195.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:48:00 | $55.19 | BUY | 910 | $50,222.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:47:00 | $55.24 | BUY | 910 | $50,268.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:46:00 | $55.24 | BUY | 910 | $50,268.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:45:00 | $55.22 | BUY | 910 | $50,250.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:44:00 | $55.23 | BUY | 910 | $50,259.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:43:00 | $55.22 | BUY | 910 | $50,250.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:42:00 | $55.24 | BUY | 910 | $50,268.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:41:00 | $55.24 | BUY | 910 | $50,268.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:40:00 | $55.26 | BUY | 910 | $50,286.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:39:00 | $55.26 | BUY | 910 | $50,286.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:38:00 | $55.24 | BUY | 910 | $50,268.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:37:00 | $55.21 | BUY | 910 | $50,241.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:36:00 | $55.26 | BUY | 910 | $50,286.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:35:00 | $55.26 | BUY | 910 | $50,286.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:34:00 | $55.24 | BUY | 910 | $50,268.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:33:00 | $55.22 | BUY | 910 | $50,250.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:32:00 | $55.24 | BUY | 910 | $50,268.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:31:00 | $55.25 | BUY | 910 | $50,277.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:30:00 | $55.30 | BUY | 910 | $50,323.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:29:00 | $55.31 | BUY | 910 | $50,332.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:28:00 | $55.31 | BUY | 910 | $50,332.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:27:00 | $55.32 | BUY | 910 | $50,341.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:26:00 | $55.33 | BUY | 910 | $50,350.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:25:00 | $55.33 | BUY | 910 | $50,350.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:24:00 | $55.31 | BUY | 910 | $50,332.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:23:00 | $55.31 | BUY | 910 | $50,332.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:22:00 | $55.33 | BUY | 910 | $50,350.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:21:00 | $55.38 | BUY | 910 | $50,395.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:20:00 | $55.38 | BUY | 910 | $50,395.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:11:00 | $55.37 | BUY | 910 | $50,386.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:10:00 | $55.35 | BUY | 910 | $50,368.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:09:00 | $55.38 | BUY | 910 | $50,395.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:08:00 | $55.35 | BUY | 910 | $50,368.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:07:00 | $55.33 | BUY | 910 | $50,350.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:06:00 | $55.38 | BUY | 910 | $50,395.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:05:00 | $55.33 | BUY | 910 | $50,350.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:04:00 | $55.29 | BUY | 910 | $50,313.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:03:00 | $55.24 | BUY | 910 | $50,263.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:02:00 | $55.35 | BUY | 910 | $50,368.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:01:00 | $55.35 | BUY | 910 | $50,368.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 10:00:00 | $55.28 | BUY | 910 | $50,304.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:59:00 | $55.17 | BUY | 910 | $50,204.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:58:00 | $55.23 | BUY | 910 | $50,259.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:57:00 | $55.22 | BUY | 910 | $50,250.20 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:56:00 | $55.24 | BUY | 910 | $50,268.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:55:00 | $55.25 | BUY | 910 | $50,277.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:54:00 | $55.29 | BUY | 910 | $50,313.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:53:00 | $55.35 | BUY | 910 | $50,368.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:52:00 | $55.35 | BUY | 910 | $50,368.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:51:00 | $55.31 | BUY | 910 | $50,332.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:50:00 | $55.30 | BUY | 910 | $50,323.00 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:49:00 | $55.35 | BUY | 910 | $50,368.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:48:00 | $55.31 | BUY | 910 | $50,332.10 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:47:00 | $55.38 | BUY | 910 | $50,395.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:46:00 | $55.39 | BUY | 910 | $50,404.90 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:45:00 | $55.38 | BUY | 910 | $50,395.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:38:00 | $55.38 | BUY | 910 | $50,395.80 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:37:00 | $55.33 | BUY | 910 | $50,350.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:35:00 | $55.36 | BUY | 910 | $50,377.60 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:34:00 | $55.35 | BUY | 910 | $50,368.50 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:33:00 | $55.23 | BUY | 910 | $50,259.30 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:32:00 | $55.34 | BUY | 910 | $50,359.40 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:31:00 | $55.37 | BUY | 910 | $50,386.70 | - | - | Hold | - | - | 40 |
| 2026-09-29 09:30:00 | $55.23 | BUY | 910 | $50,259.30 | - | - | Hold | - | - | 40 |
| 2026-09-28 15:59:00 | $55.46 | BUY | 890 | $49,354.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:58:00 | $55.43 | BUY | 890 | $49,332.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:57:00 | $55.40 | BUY | 890 | $49,301.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:56:00 | $55.40 | BUY | 890 | $49,301.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:55:00 | $55.41 | BUY | 890 | $49,310.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:54:00 | $55.45 | BUY | 890 | $49,350.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:53:00 | $55.48 | BUY | 890 | $49,374.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:52:00 | $55.50 | BUY | 890 | $49,390.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:51:00 | $55.52 | BUY | 890 | $49,408.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:50:00 | $55.48 | BUY | 890 | $49,372.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:49:00 | $55.45 | BUY | 890 | $49,346.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:48:00 | $55.49 | BUY | 890 | $49,381.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:47:00 | $55.52 | BUY | 890 | $49,408.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:46:00 | $55.49 | BUY | 890 | $49,381.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:45:00 | $55.48 | BUY | 890 | $49,372.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:44:00 | $55.48 | BUY | 890 | $49,377.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:43:00 | $55.51 | BUY | 890 | $49,399.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:42:00 | $55.52 | BUY | 890 | $49,408.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:41:00 | $55.54 | BUY | 890 | $49,426.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:40:00 | $55.52 | BUY | 890 | $49,408.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:39:00 | $55.48 | BUY | 890 | $49,377.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:38:00 | $55.49 | BUY | 890 | $49,386.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:37:00 | $55.51 | BUY | 890 | $49,403.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:36:00 | $55.51 | BUY | 890 | $49,403.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:35:00 | $55.51 | BUY | 890 | $49,403.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:34:00 | $55.50 | BUY | 890 | $49,390.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:33:00 | $55.44 | BUY | 890 | $49,337.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:32:00 | $55.44 | BUY | 890 | $49,337.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:31:00 | $55.44 | BUY | 890 | $49,341.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:30:00 | $55.41 | BUY | 890 | $49,314.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:29:00 | $55.37 | BUY | 890 | $49,280.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:28:00 | $55.40 | BUY | 890 | $49,301.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:27:00 | $55.37 | BUY | 890 | $49,279.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:26:00 | $55.39 | BUY | 890 | $49,292.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:25:00 | $55.40 | BUY | 890 | $49,306.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:24:00 | $55.41 | BUY | 890 | $49,314.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:23:00 | $55.42 | BUY | 890 | $49,323.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:22:00 | $55.42 | BUY | 890 | $49,319.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:21:00 | $55.45 | BUY | 890 | $49,346.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:20:00 | $55.43 | BUY | 890 | $49,328.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:19:00 | $55.46 | BUY | 890 | $49,354.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:18:00 | $55.46 | BUY | 890 | $49,359.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:17:00 | $55.46 | BUY | 890 | $49,359.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:16:00 | $55.47 | BUY | 890 | $49,363.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:15:00 | $55.51 | BUY | 890 | $49,399.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:14:00 | $55.52 | BUY | 890 | $49,408.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:13:00 | $55.49 | BUY | 890 | $49,386.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:12:00 | $55.44 | BUY | 890 | $49,341.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:11:00 | $55.48 | BUY | 890 | $49,372.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:10:00 | $55.50 | BUY | 890 | $49,395.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:09:00 | $55.51 | BUY | 890 | $49,399.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:08:00 | $55.53 | BUY | 890 | $49,417.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:07:00 | $55.55 | BUY | 890 | $49,435.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:06:00 | $55.54 | BUY | 890 | $49,426.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:05:00 | $55.52 | BUY | 890 | $49,408.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:04:00 | $55.52 | BUY | 890 | $49,412.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:03:00 | $55.52 | BUY | 890 | $49,412.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:02:00 | $55.50 | BUY | 890 | $49,390.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:01:00 | $55.53 | BUY | 890 | $49,417.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 15:00:00 | $55.50 | BUY | 890 | $49,395.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:59:00 | $55.48 | BUY | 890 | $49,377.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:58:00 | $55.49 | BUY | 890 | $49,381.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:57:00 | $55.49 | BUY | 890 | $49,381.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:56:00 | $55.47 | BUY | 890 | $49,372.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:55:00 | $55.46 | BUY | 890 | $49,359.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:54:00 | $55.50 | BUY | 890 | $49,395.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:53:00 | $55.52 | BUY | 890 | $49,408.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:52:00 | $55.52 | BUY | 890 | $49,408.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:51:00 | $55.53 | BUY | 890 | $49,417.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:50:00 | $55.51 | BUY | 890 | $49,403.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:49:00 | $55.53 | BUY | 890 | $49,421.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:48:00 | $55.54 | BUY | 890 | $49,430.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:47:00 | $55.56 | BUY | 890 | $49,443.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:46:00 | $55.57 | BUY | 890 | $49,452.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:45:00 | $55.58 | BUY | 890 | $49,466.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:44:00 | $55.58 | BUY | 890 | $49,466.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:43:00 | $55.57 | BUY | 890 | $49,452.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:42:00 | $55.57 | BUY | 890 | $49,457.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:41:00 | $55.59 | BUY | 890 | $49,470.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:40:00 | $55.60 | BUY | 890 | $49,479.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:39:00 | $55.58 | BUY | 890 | $49,466.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:38:00 | $55.61 | BUY | 890 | $49,492.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:37:00 | $55.63 | BUY | 890 | $49,510.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:36:00 | $55.62 | BUY | 890 | $49,501.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:35:00 | $55.63 | BUY | 890 | $49,506.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:34:00 | $55.64 | BUY | 890 | $49,519.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:33:00 | $55.61 | BUY | 890 | $49,492.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:32:00 | $55.58 | BUY | 890 | $49,469.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:31:00 | $55.60 | BUY | 890 | $49,479.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:30:00 | $55.58 | BUY | 890 | $49,461.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:29:00 | $55.59 | BUY | 890 | $49,475.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:28:00 | $55.62 | BUY | 890 | $49,497.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:27:00 | $55.62 | BUY | 890 | $49,501.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:26:00 | $55.61 | BUY | 890 | $49,488.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:25:00 | $55.58 | BUY | 890 | $49,466.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:24:00 | $55.61 | BUY | 890 | $49,488.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:23:00 | $55.61 | BUY | 890 | $49,488.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:22:00 | $55.64 | BUY | 890 | $49,515.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:21:00 | $55.61 | BUY | 890 | $49,492.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:20:00 | $55.59 | BUY | 890 | $49,470.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:19:00 | $55.58 | BUY | 890 | $49,461.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:18:00 | $55.59 | BUY | 890 | $49,470.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:17:00 | $55.63 | BUY | 890 | $49,510.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:16:00 | $55.67 | BUY | 890 | $49,541.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:15:00 | $55.66 | BUY | 890 | $49,537.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:14:00 | $55.65 | BUY | 890 | $49,528.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:13:00 | $55.65 | BUY | 890 | $49,528.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:12:00 | $55.64 | BUY | 890 | $49,515.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:11:00 | $55.62 | BUY | 890 | $49,501.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:10:00 | $55.64 | BUY | 890 | $49,520.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:09:00 | $55.65 | BUY | 890 | $49,524.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:08:00 | $55.63 | BUY | 890 | $49,510.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:07:00 | $55.64 | BUY | 890 | $49,519.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:06:00 | $55.56 | BUY | 890 | $49,443.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:05:00 | $55.56 | BUY | 890 | $49,443.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:04:00 | $55.58 | BUY | 890 | $49,461.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:03:00 | $55.63 | BUY | 890 | $49,506.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:02:00 | $55.62 | BUY | 890 | $49,497.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:01:00 | $55.63 | BUY | 890 | $49,506.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 14:00:00 | $55.62 | BUY | 890 | $49,497.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:59:00 | $55.61 | BUY | 890 | $49,488.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:58:00 | $55.60 | BUY | 890 | $49,479.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:57:00 | $55.58 | BUY | 890 | $49,466.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:56:00 | $55.59 | BUY | 890 | $49,470.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:55:00 | $55.60 | BUY | 890 | $49,479.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:54:00 | $55.63 | BUY | 890 | $49,506.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:53:00 | $55.60 | BUY | 890 | $49,479.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:52:00 | $55.60 | BUY | 890 | $49,479.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:51:00 | $55.60 | BUY | 890 | $49,479.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:50:00 | $55.61 | BUY | 890 | $49,488.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:49:00 | $55.60 | BUY | 890 | $49,479.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:48:00 | $55.62 | BUY | 890 | $49,497.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:47:00 | $55.63 | BUY | 890 | $49,510.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:46:00 | $55.64 | BUY | 890 | $49,519.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:45:00 | $55.65 | BUY | 890 | $49,524.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:44:00 | $55.67 | BUY | 890 | $49,541.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:43:00 | $55.66 | BUY | 890 | $49,538.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:42:00 | $55.67 | BUY | 890 | $49,546.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:41:00 | $55.68 | BUY | 890 | $49,550.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:40:00 | $55.65 | BUY | 890 | $49,528.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:39:00 | $55.65 | BUY | 890 | $49,524.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:38:00 | $55.64 | BUY | 890 | $49,519.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:37:00 | $55.62 | BUY | 890 | $49,502.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:36:00 | $55.68 | BUY | 890 | $49,550.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:35:00 | $55.71 | BUY | 890 | $49,577.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:34:00 | $55.74 | BUY | 890 | $49,608.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:33:00 | $55.70 | BUY | 890 | $49,573.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:32:00 | $55.73 | BUY | 890 | $49,599.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:31:00 | $55.73 | BUY | 890 | $49,599.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:30:00 | $55.76 | BUY | 890 | $49,621.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:29:00 | $55.76 | BUY | 890 | $49,621.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:28:00 | $55.75 | BUY | 890 | $49,617.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:27:00 | $55.74 | BUY | 890 | $49,604.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:26:00 | $55.75 | BUY | 890 | $49,613.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:25:00 | $55.76 | BUY | 890 | $49,626.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:24:00 | $55.76 | BUY | 890 | $49,626.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:23:00 | $55.77 | BUY | 890 | $49,630.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:22:00 | $55.78 | BUY | 890 | $49,644.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:21:00 | $55.78 | BUY | 890 | $49,645.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:20:00 | $55.78 | BUY | 890 | $49,644.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:19:00 | $55.78 | BUY | 890 | $49,639.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:18:00 | $55.81 | BUY | 890 | $49,670.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:17:00 | $55.85 | BUY | 890 | $49,706.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:16:00 | $55.84 | BUY | 890 | $49,697.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:15:00 | $55.87 | BUY | 890 | $49,719.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:14:00 | $55.88 | BUY | 890 | $49,728.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:13:00 | $55.87 | BUY | 890 | $49,724.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:10:00 | $55.82 | BUY | 890 | $49,679.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:09:00 | $55.81 | BUY | 890 | $49,666.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:08:00 | $55.80 | BUY | 890 | $49,661.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:07:00 | $55.82 | BUY | 890 | $49,675.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:06:00 | $55.83 | BUY | 890 | $49,684.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:05:00 | $55.81 | BUY | 890 | $49,666.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:04:00 | $55.82 | BUY | 890 | $49,675.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:03:00 | $55.81 | BUY | 890 | $49,671.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:02:00 | $55.82 | BUY | 890 | $49,679.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:01:00 | $55.83 | BUY | 890 | $49,688.70 | - | - | Hold | - | - | 41 |
| 2026-09-28 13:00:00 | $55.84 | BUY | 890 | $49,697.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:59:00 | $55.84 | BUY | 890 | $49,693.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:58:00 | $55.84 | BUY | 890 | $49,693.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:57:00 | $55.84 | BUY | 890 | $49,697.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:56:00 | $55.85 | BUY | 890 | $49,702.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:55:00 | $55.81 | BUY | 890 | $49,666.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:54:00 | $55.81 | BUY | 890 | $49,670.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:53:00 | $55.78 | BUY | 890 | $49,644.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:52:00 | $55.77 | BUY | 890 | $49,635.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:51:00 | $55.72 | BUY | 890 | $49,591.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:50:00 | $55.77 | BUY | 890 | $49,630.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:49:00 | $55.76 | BUY | 890 | $49,626.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:48:00 | $55.76 | BUY | 890 | $49,628.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:47:00 | $55.78 | BUY | 890 | $49,644.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:46:00 | $55.78 | BUY | 890 | $49,644.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:45:00 | $55.80 | BUY | 890 | $49,657.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:44:00 | $55.80 | BUY | 890 | $49,662.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:43:00 | $55.81 | BUY | 890 | $49,666.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:42:00 | $55.79 | BUY | 890 | $49,648.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:41:00 | $55.80 | BUY | 890 | $49,662.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:40:00 | $55.79 | BUY | 890 | $49,653.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:39:00 | $55.80 | BUY | 890 | $49,657.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:38:00 | $55.79 | BUY | 890 | $49,648.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:37:00 | $55.82 | BUY | 890 | $49,679.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:36:00 | $55.85 | BUY | 890 | $49,702.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:35:00 | $55.82 | BUY | 890 | $49,679.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:34:00 | $55.81 | BUY | 890 | $49,670.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:33:00 | $55.83 | BUY | 890 | $49,684.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:32:00 | $55.85 | BUY | 890 | $49,706.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:31:00 | $55.89 | BUY | 890 | $49,742.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:30:00 | $55.87 | BUY | 890 | $49,724.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:28:00 | $55.89 | BUY | 890 | $49,742.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:25:00 | $55.89 | BUY | 890 | $49,737.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:23:00 | $55.89 | BUY | 890 | $49,742.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:22:00 | $55.88 | BUY | 890 | $49,733.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:21:00 | $55.89 | BUY | 890 | $49,737.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:19:00 | $55.84 | BUY | 890 | $49,693.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:18:00 | $55.85 | BUY | 890 | $49,702.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:17:00 | $55.86 | BUY | 890 | $49,710.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:16:00 | $55.87 | BUY | 890 | $49,719.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:15:00 | $55.82 | BUY | 890 | $49,675.50 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:14:00 | $55.82 | BUY | 890 | $49,675.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:13:00 | $55.83 | BUY | 890 | $49,684.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:12:00 | $55.83 | BUY | 890 | $49,684.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:11:00 | $55.84 | BUY | 890 | $49,693.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:10:00 | $55.87 | BUY | 890 | $49,719.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:09:00 | $55.87 | BUY | 890 | $49,719.90 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:08:00 | $55.88 | BUY | 890 | $49,728.80 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:07:00 | $55.88 | BUY | 890 | $49,733.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:06:00 | $55.89 | BUY | 890 | $49,737.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:05:00 | $55.86 | BUY | 890 | $49,715.40 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:04:00 | $55.88 | BUY | 890 | $49,733.20 | - | - | Hold | - | - | 41 |
| 2026-09-28 12:03:00 | $55.89 | BUY | 890 | $49,737.60 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:59:00 | $55.89 | BUY | 890 | $49,742.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:53:00 | $55.90 | BUY | 890 | $49,751.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:35:00 | $55.90 | BUY | 890 | $49,751.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:34:00 | $55.90 | BUY | 890 | $49,751.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:33:00 | $55.90 | BUY | 890 | $49,751.00 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:27:00 | $55.89 | BUY | 890 | $49,742.10 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:26:00 | $55.87 | BUY | 890 | $49,724.30 | - | - | Hold | - | - | 41 |
| 2026-09-28 11:14:00 | $55.89 | BUY | 890 | $49,742.10 | - | - | Hold | - | - | 41 |
| 2026-09-24 13:39:00 | $55.91 | BUY | 890 | $49,759.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:38:00 | $55.90 | BUY | 890 | $49,751.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:37:00 | $55.91 | BUY | 890 | $49,759.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 13:35:00 | $55.89 | BUY | 890 | $49,742.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:03:00 | $55.91 | BUY | 890 | $49,759.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:02:00 | $55.91 | BUY | 890 | $49,759.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:01:00 | $55.89 | BUY | 890 | $49,742.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 12:00:00 | $55.91 | BUY | 890 | $49,759.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:58:00 | $55.91 | BUY | 890 | $49,759.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:56:00 | $55.91 | BUY | 890 | $49,759.90 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:55:00 | $55.90 | BUY | 890 | $49,751.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:54:00 | $55.89 | BUY | 890 | $49,742.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:53:00 | $55.89 | BUY | 890 | $49,742.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:52:00 | $55.88 | BUY | 890 | $49,733.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:51:00 | $55.89 | BUY | 890 | $49,742.10 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:50:00 | $55.90 | BUY | 890 | $49,751.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:49:00 | $55.90 | BUY | 890 | $49,751.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:48:00 | $55.90 | BUY | 890 | $49,751.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:47:00 | $55.90 | BUY | 890 | $49,751.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:41:00 | $55.90 | BUY | 890 | $49,751.00 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:40:00 | $55.87 | BUY | 890 | $49,724.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:39:00 | $55.87 | BUY | 890 | $49,724.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:38:00 | $55.88 | BUY | 890 | $49,733.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:37:00 | $55.87 | BUY | 890 | $49,724.30 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:36:00 | $55.86 | BUY | 890 | $49,715.40 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:35:00 | $55.88 | BUY | 890 | $49,733.20 | - | - | Hold | - | - | 45 |
| 2026-09-24 11:34:00 | $55.91 | BUY | 890 | $49,759.90 | - | - | Hold | - | - | 45 |
| 2026-09-23 14:51:00 | $55.92 | BUY | 890 | $49,764.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:50:00 | $55.91 | BUY | 890 | $49,760.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:39:00 | $55.92 | BUY | 890 | $49,764.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:38:00 | $55.92 | BUY | 890 | $49,768.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 14:33:00 | $55.91 | BUY | 890 | $49,755.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:48:00 | $55.92 | BUY | 890 | $49,764.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:47:00 | $55.89 | BUY | 890 | $49,742.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:46:00 | $55.88 | BUY | 890 | $49,733.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:45:00 | $55.87 | BUY | 890 | $49,724.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:44:00 | $55.83 | BUY | 890 | $49,688.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:43:00 | $55.85 | BUY | 890 | $49,702.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:42:00 | $55.82 | BUY | 890 | $49,679.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:41:00 | $55.80 | BUY | 890 | $49,662.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:40:00 | $55.79 | BUY | 890 | $49,653.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:39:00 | $55.79 | BUY | 890 | $49,653.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:38:00 | $55.78 | BUY | 890 | $49,644.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:37:00 | $55.80 | BUY | 890 | $49,662.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:36:00 | $55.80 | BUY | 890 | $49,662.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:35:00 | $55.81 | BUY | 890 | $49,670.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:34:00 | $55.84 | BUY | 890 | $49,697.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:33:00 | $55.83 | BUY | 890 | $49,688.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:32:00 | $55.83 | BUY | 890 | $49,688.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:31:00 | $55.87 | BUY | 890 | $49,724.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:30:00 | $55.87 | BUY | 890 | $49,724.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:29:00 | $55.86 | BUY | 890 | $49,715.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:28:00 | $55.87 | BUY | 890 | $49,724.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:27:00 | $55.88 | BUY | 890 | $49,733.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:26:00 | $55.87 | BUY | 890 | $49,724.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:25:00 | $55.91 | BUY | 890 | $49,759.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:24:00 | $55.91 | BUY | 890 | $49,759.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:23:00 | $55.89 | BUY | 890 | $49,742.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:22:00 | $55.90 | BUY | 890 | $49,751.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:21:00 | $55.88 | BUY | 890 | $49,733.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:20:00 | $55.87 | BUY | 890 | $49,724.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:19:00 | $55.89 | BUY | 890 | $49,742.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:18:00 | $55.88 | BUY | 890 | $49,733.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:17:00 | $55.87 | BUY | 890 | $49,724.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:16:00 | $55.87 | BUY | 890 | $49,724.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:15:00 | $55.87 | BUY | 890 | $49,724.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:14:00 | $55.87 | BUY | 890 | $49,724.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:13:00 | $55.86 | BUY | 890 | $49,715.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:12:00 | $55.82 | BUY | 890 | $49,679.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:11:00 | $55.82 | BUY | 890 | $49,679.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:10:00 | $55.85 | BUY | 890 | $49,706.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:09:00 | $55.84 | BUY | 890 | $49,697.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:08:00 | $55.81 | BUY | 890 | $49,670.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:07:00 | $55.83 | BUY | 890 | $49,688.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:06:00 | $55.82 | BUY | 890 | $49,679.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:05:00 | $55.83 | BUY | 890 | $49,688.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:04:00 | $55.83 | BUY | 890 | $49,688.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:03:00 | $55.83 | BUY | 890 | $49,688.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:02:00 | $55.83 | BUY | 890 | $49,688.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 13:01:00 | $55.91 | BUY | 890 | $49,759.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:58:00 | $55.89 | BUY | 890 | $49,742.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:57:00 | $55.86 | BUY | 890 | $49,715.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:56:00 | $55.85 | BUY | 890 | $49,706.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:55:00 | $55.87 | BUY | 890 | $49,724.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:54:00 | $55.88 | BUY | 890 | $49,733.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:53:00 | $55.78 | BUY | 890 | $49,644.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:52:00 | $55.74 | BUY | 890 | $49,608.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:51:00 | $55.78 | BUY | 890 | $49,644.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:50:00 | $55.79 | BUY | 890 | $49,653.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:49:00 | $55.78 | BUY | 890 | $49,644.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:48:00 | $55.80 | BUY | 890 | $49,662.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:47:00 | $55.80 | BUY | 890 | $49,662.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:46:00 | $55.79 | BUY | 890 | $49,653.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:45:00 | $55.80 | BUY | 890 | $49,662.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:44:00 | $55.81 | BUY | 890 | $49,670.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:43:00 | $55.81 | BUY | 890 | $49,670.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:42:00 | $55.79 | BUY | 890 | $49,653.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:41:00 | $55.80 | BUY | 890 | $49,662.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:40:00 | $55.80 | BUY | 890 | $49,662.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:39:00 | $55.81 | BUY | 890 | $49,670.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:38:00 | $55.81 | BUY | 890 | $49,670.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:37:00 | $55.80 | BUY | 890 | $49,662.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:36:00 | $55.79 | BUY | 890 | $49,653.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:35:00 | $55.79 | BUY | 890 | $49,653.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:34:00 | $55.82 | BUY | 890 | $49,679.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:33:00 | $55.85 | BUY | 890 | $49,706.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:32:00 | $55.85 | BUY | 890 | $49,706.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:31:00 | $55.87 | BUY | 890 | $49,724.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:30:00 | $55.88 | BUY | 890 | $49,733.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:29:00 | $55.90 | BUY | 890 | $49,751.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:28:00 | $55.90 | BUY | 890 | $49,751.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:27:00 | $55.88 | BUY | 890 | $49,733.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:26:00 | $55.88 | BUY | 890 | $49,733.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:25:00 | $55.88 | BUY | 890 | $49,733.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:24:00 | $55.89 | BUY | 890 | $49,742.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:23:00 | $55.87 | BUY | 890 | $49,724.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:22:00 | $55.87 | BUY | 890 | $49,724.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:21:00 | $55.87 | BUY | 890 | $49,724.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:20:00 | $55.85 | BUY | 890 | $49,706.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:19:00 | $55.84 | BUY | 890 | $49,697.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:18:00 | $55.82 | BUY | 890 | $49,679.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:17:00 | $55.82 | BUY | 890 | $49,679.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:16:00 | $55.80 | BUY | 890 | $49,662.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:15:00 | $55.84 | BUY | 890 | $49,697.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:14:00 | $55.85 | BUY | 890 | $49,706.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:13:00 | $55.85 | BUY | 890 | $49,706.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:12:00 | $55.85 | BUY | 890 | $49,706.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:11:00 | $55.85 | BUY | 890 | $49,706.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:10:00 | $55.85 | BUY | 890 | $49,706.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:09:00 | $55.85 | BUY | 890 | $49,706.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:08:00 | $55.84 | BUY | 890 | $49,697.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:07:00 | $55.83 | BUY | 890 | $49,688.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:06:00 | $55.83 | BUY | 890 | $49,688.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:05:00 | $55.82 | BUY | 890 | $49,679.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:04:00 | $55.80 | BUY | 890 | $49,662.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:03:00 | $55.83 | BUY | 890 | $49,688.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:02:00 | $55.83 | BUY | 890 | $49,688.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:01:00 | $55.81 | BUY | 890 | $49,670.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 12:00:00 | $55.79 | BUY | 890 | $49,653.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:59:00 | $55.81 | BUY | 890 | $49,670.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:58:00 | $55.81 | BUY | 890 | $49,670.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:57:00 | $55.84 | BUY | 890 | $49,697.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:56:00 | $55.79 | BUY | 890 | $49,653.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:55:00 | $55.79 | BUY | 890 | $49,653.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:54:00 | $55.79 | BUY | 890 | $49,653.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:53:00 | $55.78 | BUY | 890 | $49,644.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:52:00 | $55.78 | BUY | 890 | $49,644.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:51:00 | $55.77 | BUY | 890 | $49,635.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:50:00 | $55.77 | BUY | 890 | $49,635.30 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:49:00 | $55.79 | BUY | 890 | $49,653.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:48:00 | $55.80 | BUY | 890 | $49,662.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:47:00 | $55.83 | BUY | 890 | $49,688.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:46:00 | $55.86 | BUY | 890 | $49,715.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:45:00 | $55.86 | BUY | 890 | $49,715.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:44:00 | $55.88 | BUY | 890 | $49,733.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:43:00 | $55.89 | BUY | 890 | $49,742.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:42:00 | $55.91 | BUY | 890 | $49,759.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:41:00 | $55.88 | BUY | 890 | $49,733.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:40:00 | $55.88 | BUY | 890 | $49,733.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:39:00 | $55.88 | BUY | 890 | $49,733.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:38:00 | $55.86 | BUY | 890 | $49,715.40 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:37:00 | $55.95 | BUY | 890 | $49,795.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:36:00 | $55.93 | BUY | 890 | $49,777.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:35:00 | $55.94 | BUY | 890 | $49,786.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:34:00 | $55.93 | BUY | 890 | $49,777.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:33:00 | $55.92 | BUY | 890 | $49,768.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:32:00 | $55.92 | BUY | 890 | $49,768.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:31:00 | $55.92 | BUY | 890 | $49,768.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:30:00 | $55.93 | BUY | 890 | $49,777.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:29:00 | $55.93 | BUY | 890 | $49,777.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:28:00 | $55.94 | BUY | 890 | $49,786.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:27:00 | $55.98 | BUY | 890 | $49,822.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:26:00 | $56.01 | BUY | 890 | $49,848.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:25:00 | $56.05 | BUY | 890 | $49,884.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:24:00 | $56.04 | BUY | 890 | $49,875.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:23:00 | $56.04 | BUY | 890 | $49,875.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:22:00 | $56.05 | BUY | 890 | $49,884.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:21:00 | $56.03 | BUY | 890 | $49,866.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:16:00 | $56.04 | BUY | 890 | $49,875.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:15:00 | $56.04 | BUY | 890 | $49,875.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:14:00 | $56.04 | BUY | 890 | $49,875.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:12:00 | $56.03 | BUY | 890 | $49,866.70 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:07:00 | $56.01 | BUY | 890 | $49,848.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:06:00 | $56.01 | BUY | 890 | $49,848.90 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:05:00 | $55.99 | BUY | 890 | $49,831.10 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:04:00 | $56.02 | BUY | 890 | $49,857.80 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:03:00 | $55.95 | BUY | 890 | $49,795.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:02:00 | $55.98 | BUY | 890 | $49,822.20 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:01:00 | $56.00 | BUY | 890 | $49,840.00 | - | - | Hold | - | - | 46 |
| 2026-09-23 11:00:00 | $56.04 | BUY | 890 | $49,875.60 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:59:00 | $56.05 | BUY | 890 | $49,884.50 | - | - | Hold | - | - | 46 |
| 2026-09-23 10:58:00 | $56.05 | BUY | 890 | $49,884.50 | - | - | Hold | - | - | 46 |
| 2026-09-22 15:59:00 | $56.21 | BUY | 870 | $48,902.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 15:58:00 | $56.22 | BUY | 870 | $48,907.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 15:57:00 | $56.24 | BUY | 870 | $48,924.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 15:56:00 | $56.28 | BUY | 870 | $48,959.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 15:55:00 | $56.28 | BUY | 870 | $48,963.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:16:00 | $56.28 | BUY | 870 | $48,959.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:15:00 | $56.29 | BUY | 870 | $48,967.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:07:00 | $56.29 | BUY | 870 | $48,967.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:06:00 | $56.29 | BUY | 870 | $48,972.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:05:00 | $56.28 | BUY | 870 | $48,963.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 13:04:00 | $56.29 | BUY | 870 | $48,967.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:48:00 | $56.28 | BUY | 870 | $48,963.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:36:00 | $56.27 | BUY | 870 | $48,954.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:35:00 | $56.24 | BUY | 870 | $48,928.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:34:00 | $56.15 | BUY | 870 | $48,850.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:33:00 | $56.13 | BUY | 870 | $48,833.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:32:00 | $56.12 | BUY | 870 | $48,824.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:31:00 | $56.13 | BUY | 870 | $48,833.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:30:00 | $56.13 | BUY | 870 | $48,833.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:29:00 | $56.10 | BUY | 870 | $48,807.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:28:00 | $56.12 | BUY | 870 | $48,824.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:27:00 | $56.11 | BUY | 870 | $48,815.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:26:00 | $56.09 | BUY | 870 | $48,798.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:25:00 | $56.14 | BUY | 870 | $48,841.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:24:00 | $56.12 | BUY | 870 | $48,824.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:23:00 | $56.19 | BUY | 870 | $48,885.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:22:00 | $56.17 | BUY | 870 | $48,867.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:21:00 | $56.13 | BUY | 870 | $48,833.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:20:00 | $56.21 | BUY | 870 | $48,902.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:19:00 | $56.22 | BUY | 870 | $48,911.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:18:00 | $56.28 | BUY | 870 | $48,963.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:17:00 | $56.29 | BUY | 870 | $48,972.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:16:00 | $56.28 | BUY | 870 | $48,963.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:15:00 | $56.26 | BUY | 870 | $48,946.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:14:00 | $56.21 | BUY | 870 | $48,902.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:13:00 | $56.31 | BUY | 870 | $48,989.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:12:00 | $56.35 | BUY | 870 | $49,024.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:11:00 | $56.38 | BUY | 870 | $49,050.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:10:00 | $56.40 | BUY | 870 | $49,068.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:09:00 | $56.37 | BUY | 870 | $49,041.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:08:00 | $56.44 | BUY | 870 | $49,102.80 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:07:00 | $56.43 | BUY | 870 | $49,094.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:06:00 | $56.36 | BUY | 870 | $49,033.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:05:00 | $56.38 | BUY | 870 | $49,050.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:04:00 | $56.40 | BUY | 870 | $49,068.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:03:00 | $56.42 | BUY | 870 | $49,085.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:02:00 | $56.38 | BUY | 870 | $49,050.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:01:00 | $56.43 | BUY | 870 | $49,094.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 11:00:00 | $56.40 | BUY | 870 | $49,068.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:59:00 | $56.33 | BUY | 870 | $49,007.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:58:00 | $56.40 | BUY | 870 | $49,068.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:57:00 | $56.47 | BUY | 870 | $49,128.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:56:00 | $56.46 | BUY | 870 | $49,120.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:55:00 | $56.49 | BUY | 870 | $49,146.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:54:00 | $56.38 | BUY | 870 | $49,050.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:53:00 | $56.38 | BUY | 870 | $49,050.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:52:00 | $56.40 | BUY | 870 | $49,068.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:51:00 | $56.39 | BUY | 870 | $49,059.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:50:00 | $56.45 | BUY | 870 | $49,111.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:49:00 | $56.45 | BUY | 870 | $49,111.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:48:00 | $56.49 | BUY | 870 | $49,146.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:47:00 | $56.56 | BUY | 870 | $49,207.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:46:00 | $56.43 | BUY | 870 | $49,094.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:45:00 | $56.48 | BUY | 870 | $49,137.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:44:00 | $56.57 | BUY | 870 | $49,215.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:43:00 | $56.65 | BUY | 870 | $49,285.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:42:00 | $56.71 | BUY | 870 | $49,337.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:41:00 | $56.67 | BUY | 870 | $49,302.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:40:00 | $56.71 | BUY | 870 | $49,337.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:39:00 | $56.71 | BUY | 870 | $49,337.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:38:00 | $56.79 | BUY | 870 | $49,407.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:37:00 | $56.81 | BUY | 870 | $49,424.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:36:00 | $56.83 | BUY | 870 | $49,442.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:35:00 | $56.69 | BUY | 870 | $49,320.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:34:00 | $56.68 | BUY | 870 | $49,311.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:33:00 | $56.76 | BUY | 870 | $49,381.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:32:00 | $56.81 | BUY | 870 | $49,424.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:31:00 | $56.82 | BUY | 870 | $49,433.40 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:30:00 | $56.83 | BUY | 870 | $49,442.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:29:00 | $56.83 | BUY | 870 | $49,442.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:28:00 | $56.90 | BUY | 870 | $49,503.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:27:00 | $56.95 | BUY | 870 | $49,546.50 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:26:00 | $56.96 | BUY | 870 | $49,555.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:25:00 | $57.01 | BUY | 870 | $49,598.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:24:00 | $56.98 | BUY | 870 | $49,572.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:23:00 | $57.01 | BUY | 870 | $49,598.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:22:00 | $57.01 | BUY | 870 | $49,598.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:21:00 | $56.97 | BUY | 870 | $49,563.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:20:00 | $56.99 | BUY | 870 | $49,581.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:19:00 | $56.97 | BUY | 870 | $49,563.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:18:00 | $56.86 | BUY | 870 | $49,468.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:17:00 | $56.97 | BUY | 870 | $49,563.90 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:16:00 | $56.96 | BUY | 870 | $49,555.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:15:00 | $57.06 | BUY | 870 | $49,642.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:14:00 | $57.10 | BUY | 870 | $49,677.00 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:13:00 | $57.31 | BUY | 870 | $49,859.70 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:12:00 | $57.26 | BUY | 870 | $49,816.20 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:11:00 | $57.28 | BUY | 870 | $49,833.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:10:00 | $57.28 | BUY | 870 | $49,833.60 | - | - | Hold | - | - | 47 |
| 2026-09-22 10:09:00 | $57.29 | BUY | 870 | $49,842.30 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:54:00 | $57.33 | BUY | 870 | $49,877.10 | - | - | Hold | - | - | 47 |
| 2026-09-22 09:53:00 | $57.29 | BUY | 870 | $49,842.30 | - | - | Hold | - | - | 47 |
| 2026-09-21 09:48:00 | $57.50 | BUY | 870 | $50,025.00 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:47:00 | $57.53 | BUY | 870 | $50,051.10 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:46:00 | $57.52 | BUY | 870 | $50,042.40 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:45:00 | $57.49 | BUY | 870 | $50,016.30 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:44:00 | $57.53 | BUY | 870 | $50,051.10 | - | - | Hold | - | - | 48 |
| 2026-09-21 09:42:00 | $57.55 | BUY | 870 | $50,068.50 | - | - | Hold | - | - | 48 |
| 2026-09-18 09:58:00 | $57.65 | BUY | 870 | $50,155.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:57:00 | $57.65 | BUY | 870 | $50,155.50 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:39:00 | $57.62 | BUY | 870 | $50,129.40 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:38:00 | $57.63 | BUY | 870 | $50,138.10 | - | - | Hold | - | - | 51 |
| 2026-09-18 09:36:00 | $57.63 | BUY | 870 | $50,138.10 | - | - | Hold | - | - | 51 |
| 2026-09-17 10:16:00 | $57.64 | BUY | 860 | $49,570.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:14:00 | $57.65 | BUY | 860 | $49,579.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:13:00 | $57.65 | BUY | 860 | $49,579.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:12:00 | $57.63 | BUY | 860 | $49,561.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:11:00 | $57.61 | BUY | 860 | $49,544.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:10:00 | $57.53 | BUY | 860 | $49,475.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:09:00 | $57.52 | BUY | 860 | $49,467.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:08:00 | $57.53 | BUY | 860 | $49,475.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:07:00 | $57.59 | BUY | 860 | $49,527.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:06:00 | $57.50 | BUY | 860 | $49,450.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:05:00 | $57.47 | BUY | 860 | $49,424.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:04:00 | $57.57 | BUY | 860 | $49,510.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:03:00 | $57.57 | BUY | 860 | $49,510.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:02:00 | $57.59 | BUY | 860 | $49,527.40 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:01:00 | $57.58 | BUY | 860 | $49,518.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 10:00:00 | $57.63 | BUY | 860 | $49,561.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:59:00 | $57.61 | BUY | 860 | $49,544.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:58:00 | $57.57 | BUY | 860 | $49,510.20 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:57:00 | $57.55 | BUY | 860 | $49,493.00 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:56:00 | $57.53 | BUY | 860 | $49,475.80 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:55:00 | $57.61 | BUY | 860 | $49,544.60 | - | - | Hold | - | - | 52 |
| 2026-09-17 09:54:00 | $57.62 | BUY | 860 | $49,553.20 | - | - | Hold | - | - | 52 |
| 2026-09-16 15:46:00 | $57.64 | BUY | 850 | $48,994.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:45:00 | $57.64 | BUY | 850 | $48,994.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:44:00 | $57.57 | BUY | 850 | $48,934.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:43:00 | $57.62 | BUY | 850 | $48,977.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:42:00 | $57.64 | BUY | 850 | $48,994.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:41:00 | $57.60 | BUY | 850 | $48,960.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:40:00 | $57.54 | BUY | 850 | $48,909.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:39:00 | $57.52 | BUY | 850 | $48,892.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:38:00 | $57.49 | BUY | 850 | $48,866.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:37:00 | $57.51 | BUY | 850 | $48,883.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:36:00 | $57.42 | BUY | 850 | $48,807.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:35:00 | $57.54 | BUY | 850 | $48,909.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:34:00 | $57.52 | BUY | 850 | $48,892.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:33:00 | $57.48 | BUY | 850 | $48,858.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:32:00 | $57.53 | BUY | 850 | $48,900.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:31:00 | $57.52 | BUY | 850 | $48,892.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:30:00 | $57.46 | BUY | 850 | $48,841.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:29:00 | $57.32 | BUY | 850 | $48,722.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:28:00 | $57.26 | BUY | 850 | $48,671.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:27:00 | $57.32 | BUY | 850 | $48,722.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:26:00 | $57.25 | BUY | 850 | $48,662.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:25:00 | $57.23 | BUY | 850 | $48,645.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:24:00 | $57.25 | BUY | 850 | $48,662.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:23:00 | $57.21 | BUY | 850 | $48,628.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:22:00 | $57.25 | BUY | 850 | $48,662.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:21:00 | $57.29 | BUY | 850 | $48,696.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:20:00 | $57.33 | BUY | 850 | $48,730.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:19:00 | $57.37 | BUY | 850 | $48,764.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:18:00 | $57.36 | BUY | 850 | $48,756.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:17:00 | $57.36 | BUY | 850 | $48,756.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:16:00 | $57.40 | BUY | 850 | $48,790.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:15:00 | $57.41 | BUY | 850 | $48,798.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:14:00 | $57.46 | BUY | 850 | $48,841.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:13:00 | $57.50 | BUY | 850 | $48,875.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:12:00 | $57.52 | BUY | 850 | $48,892.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:11:00 | $57.51 | BUY | 850 | $48,883.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:10:00 | $57.54 | BUY | 850 | $48,909.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:09:00 | $57.59 | BUY | 850 | $48,951.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:08:00 | $57.58 | BUY | 850 | $48,943.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:07:00 | $57.59 | BUY | 850 | $48,951.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:06:00 | $57.59 | BUY | 850 | $48,951.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:05:00 | $57.59 | BUY | 850 | $48,951.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:04:00 | $57.63 | BUY | 850 | $48,985.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:03:00 | $57.66 | BUY | 850 | $49,011.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:02:00 | $57.65 | BUY | 850 | $49,002.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:01:00 | $57.66 | BUY | 850 | $49,011.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 15:00:00 | $57.74 | BUY | 850 | $49,079.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:59:00 | $57.65 | BUY | 850 | $49,002.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:58:00 | $57.75 | BUY | 850 | $49,087.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:57:00 | $57.77 | BUY | 850 | $49,104.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:56:00 | $57.79 | BUY | 850 | $49,121.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:55:00 | $57.81 | BUY | 850 | $49,138.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:54:00 | $57.85 | BUY | 850 | $49,172.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:53:00 | $57.85 | BUY | 850 | $49,172.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:52:00 | $57.91 | BUY | 850 | $49,223.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:51:00 | $58.01 | BUY | 850 | $49,308.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:50:00 | $58.06 | BUY | 850 | $49,351.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:49:00 | $58.05 | BUY | 850 | $49,342.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:48:00 | $58.06 | BUY | 850 | $49,351.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:47:00 | $58.09 | BUY | 850 | $49,376.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:46:00 | $58.19 | BUY | 850 | $49,461.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:45:00 | $58.24 | BUY | 850 | $49,504.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:44:00 | $58.24 | BUY | 850 | $49,504.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:43:00 | $58.30 | BUY | 850 | $49,555.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:42:00 | $58.27 | BUY | 850 | $49,529.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:41:00 | $58.13 | BUY | 850 | $49,410.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:40:00 | $58.13 | BUY | 850 | $49,410.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:39:00 | $58.12 | BUY | 850 | $49,402.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:38:00 | $58.11 | BUY | 850 | $49,393.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:37:00 | $58.01 | BUY | 850 | $49,308.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:36:00 | $58.06 | BUY | 850 | $49,351.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:35:00 | $58.06 | BUY | 850 | $49,351.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:34:00 | $58.14 | BUY | 850 | $49,419.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:33:00 | $58.12 | BUY | 850 | $49,402.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:32:00 | $58.10 | BUY | 850 | $49,385.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:31:00 | $58.14 | BUY | 850 | $49,419.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:30:00 | $58.10 | BUY | 850 | $49,385.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:29:00 | $58.21 | BUY | 850 | $49,478.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:28:00 | $58.20 | BUY | 850 | $49,470.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:27:00 | $58.14 | BUY | 850 | $49,419.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:26:00 | $58.19 | BUY | 850 | $49,461.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:25:00 | $58.31 | BUY | 850 | $49,563.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:24:00 | $58.35 | BUY | 850 | $49,597.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:23:00 | $58.39 | BUY | 850 | $49,631.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:22:00 | $58.36 | BUY | 850 | $49,606.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:21:00 | $58.33 | BUY | 850 | $49,580.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:20:00 | $58.27 | BUY | 850 | $49,529.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:19:00 | $58.24 | BUY | 850 | $49,504.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:18:00 | $58.21 | BUY | 850 | $49,478.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:17:00 | $58.24 | BUY | 850 | $49,504.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:16:00 | $58.32 | BUY | 850 | $49,572.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:15:00 | $58.35 | BUY | 850 | $49,597.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:14:00 | $58.34 | BUY | 850 | $49,589.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:13:00 | $58.35 | BUY | 850 | $49,597.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:12:00 | $58.28 | BUY | 850 | $49,538.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:11:00 | $58.28 | BUY | 850 | $49,538.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:10:00 | $58.31 | BUY | 850 | $49,563.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:09:00 | $58.38 | BUY | 850 | $49,623.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:08:00 | $58.37 | BUY | 850 | $49,614.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:07:00 | $58.43 | BUY | 850 | $49,665.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:06:00 | $58.35 | BUY | 850 | $49,597.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:05:00 | $58.33 | BUY | 850 | $49,580.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:04:00 | $58.29 | BUY | 850 | $49,546.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:03:00 | $58.32 | BUY | 850 | $49,572.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:02:00 | $58.39 | BUY | 850 | $49,631.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:01:00 | $58.36 | BUY | 850 | $49,606.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 14:00:00 | $58.54 | BUY | 850 | $49,759.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:48:00 | $58.53 | BUY | 850 | $49,750.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:47:00 | $58.51 | BUY | 850 | $49,733.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:46:00 | $58.52 | BUY | 850 | $49,742.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:45:00 | $58.48 | BUY | 850 | $49,708.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:44:00 | $58.45 | BUY | 850 | $49,682.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:43:00 | $58.44 | BUY | 850 | $49,674.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:42:00 | $58.48 | BUY | 850 | $49,708.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:41:00 | $58.47 | BUY | 850 | $49,699.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:40:00 | $58.47 | BUY | 850 | $49,699.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:39:00 | $58.46 | BUY | 850 | $49,691.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:38:00 | $58.44 | BUY | 850 | $49,674.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:37:00 | $58.39 | BUY | 850 | $49,631.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:36:00 | $58.41 | BUY | 850 | $49,648.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:35:00 | $58.40 | BUY | 850 | $49,640.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:34:00 | $58.40 | BUY | 850 | $49,640.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:33:00 | $58.40 | BUY | 850 | $49,640.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:32:00 | $58.39 | BUY | 850 | $49,631.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:31:00 | $58.41 | BUY | 850 | $49,648.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:30:00 | $58.43 | BUY | 850 | $49,665.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:29:00 | $58.41 | BUY | 850 | $49,648.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:28:00 | $58.36 | BUY | 850 | $49,606.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:27:00 | $58.37 | BUY | 850 | $49,614.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:26:00 | $58.39 | BUY | 850 | $49,631.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:25:00 | $58.43 | BUY | 850 | $49,665.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:24:00 | $58.41 | BUY | 850 | $49,648.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:23:00 | $58.38 | BUY | 850 | $49,623.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:22:00 | $58.42 | BUY | 850 | $49,657.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:21:00 | $58.38 | BUY | 850 | $49,623.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:20:00 | $58.35 | BUY | 850 | $49,597.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:19:00 | $58.36 | BUY | 850 | $49,606.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:18:00 | $58.37 | BUY | 850 | $49,614.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:17:00 | $58.29 | BUY | 850 | $49,546.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:16:00 | $58.29 | BUY | 850 | $49,546.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:15:00 | $58.27 | BUY | 850 | $49,529.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:14:00 | $58.28 | BUY | 850 | $49,538.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:13:00 | $58.25 | BUY | 850 | $49,512.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:12:00 | $58.25 | BUY | 850 | $49,512.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:11:00 | $58.26 | BUY | 850 | $49,521.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:10:00 | $58.25 | BUY | 850 | $49,512.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:09:00 | $58.26 | BUY | 850 | $49,521.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:08:00 | $58.24 | BUY | 850 | $49,504.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:07:00 | $58.23 | BUY | 850 | $49,495.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:06:00 | $58.23 | BUY | 850 | $49,495.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:05:00 | $58.23 | BUY | 850 | $49,495.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:04:00 | $58.23 | BUY | 850 | $49,495.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:03:00 | $58.22 | BUY | 850 | $49,487.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:02:00 | $58.22 | BUY | 850 | $49,487.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:01:00 | $58.20 | BUY | 850 | $49,470.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 13:00:00 | $58.22 | BUY | 850 | $49,487.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:59:00 | $58.23 | BUY | 850 | $49,495.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:58:00 | $58.22 | BUY | 850 | $49,487.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:57:00 | $58.21 | BUY | 850 | $49,478.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:56:00 | $58.20 | BUY | 850 | $49,470.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:55:00 | $58.19 | BUY | 850 | $49,461.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:54:00 | $58.17 | BUY | 850 | $49,444.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:53:00 | $58.18 | BUY | 850 | $49,453.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:52:00 | $58.16 | BUY | 850 | $49,436.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:51:00 | $58.19 | BUY | 850 | $49,461.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:50:00 | $58.23 | BUY | 850 | $49,495.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:49:00 | $58.23 | BUY | 850 | $49,495.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:48:00 | $58.23 | BUY | 850 | $49,495.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:47:00 | $58.26 | BUY | 850 | $49,521.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:46:00 | $58.24 | BUY | 850 | $49,504.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:45:00 | $58.28 | BUY | 850 | $49,538.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:44:00 | $58.32 | BUY | 850 | $49,572.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:43:00 | $58.31 | BUY | 850 | $49,563.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:42:00 | $58.33 | BUY | 850 | $49,580.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:41:00 | $58.33 | BUY | 850 | $49,580.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:40:00 | $58.35 | BUY | 850 | $49,597.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:39:00 | $58.37 | BUY | 850 | $49,614.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:38:00 | $58.31 | BUY | 850 | $49,563.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:37:00 | $58.32 | BUY | 850 | $49,572.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:36:00 | $58.25 | BUY | 850 | $49,512.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:35:00 | $58.25 | BUY | 850 | $49,512.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:34:00 | $58.24 | BUY | 850 | $49,504.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:33:00 | $58.26 | BUY | 850 | $49,521.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:32:00 | $58.26 | BUY | 850 | $49,521.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:31:00 | $58.28 | BUY | 850 | $49,538.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:30:00 | $58.30 | BUY | 850 | $49,555.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:29:00 | $58.38 | BUY | 850 | $49,623.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:28:00 | $58.36 | BUY | 850 | $49,606.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:27:00 | $58.33 | BUY | 850 | $49,580.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:26:00 | $58.38 | BUY | 850 | $49,623.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:25:00 | $58.39 | BUY | 850 | $49,631.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:24:00 | $58.38 | BUY | 850 | $49,623.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:23:00 | $58.39 | BUY | 850 | $49,631.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:22:00 | $58.37 | BUY | 850 | $49,614.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:21:00 | $58.37 | BUY | 850 | $49,614.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:20:00 | $58.39 | BUY | 850 | $49,631.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:19:00 | $58.37 | BUY | 850 | $49,614.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:18:00 | $58.42 | BUY | 850 | $49,657.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:17:00 | $58.43 | BUY | 850 | $49,665.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:16:00 | $58.45 | BUY | 850 | $49,682.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:15:00 | $58.48 | BUY | 850 | $49,708.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:14:00 | $58.48 | BUY | 850 | $49,708.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:13:00 | $58.49 | BUY | 850 | $49,716.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 12:12:00 | $58.53 | BUY | 850 | $49,750.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:44:00 | $58.51 | BUY | 850 | $49,733.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:43:00 | $58.48 | BUY | 850 | $49,708.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:42:00 | $58.46 | BUY | 850 | $49,691.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:41:00 | $58.43 | BUY | 850 | $49,665.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:40:00 | $58.42 | BUY | 850 | $49,657.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:39:00 | $58.43 | BUY | 850 | $49,665.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:38:00 | $58.37 | BUY | 850 | $49,614.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:37:00 | $58.36 | BUY | 850 | $49,606.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:36:00 | $58.29 | BUY | 850 | $49,546.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:35:00 | $58.29 | BUY | 850 | $49,546.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:34:00 | $58.34 | BUY | 850 | $49,589.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:33:00 | $58.39 | BUY | 850 | $49,631.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:32:00 | $58.39 | BUY | 850 | $49,631.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:31:00 | $58.43 | BUY | 850 | $49,665.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:30:00 | $58.44 | BUY | 850 | $49,674.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:29:00 | $58.43 | BUY | 850 | $49,665.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:28:00 | $58.41 | BUY | 850 | $49,648.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:27:00 | $58.41 | BUY | 850 | $49,648.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:26:00 | $58.39 | BUY | 850 | $49,631.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:25:00 | $58.41 | BUY | 850 | $49,648.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:24:00 | $58.38 | BUY | 850 | $49,623.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:23:00 | $58.41 | BUY | 850 | $49,648.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:22:00 | $58.40 | BUY | 850 | $49,640.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:21:00 | $58.37 | BUY | 850 | $49,614.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:20:00 | $58.50 | BUY | 850 | $49,725.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:19:00 | $58.51 | BUY | 850 | $49,733.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:18:00 | $58.52 | BUY | 850 | $49,742.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:17:00 | $58.52 | BUY | 850 | $49,742.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:15:00 | $58.52 | BUY | 850 | $49,742.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 11:14:00 | $58.53 | BUY | 850 | $49,750.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:33:00 | $58.49 | BUY | 850 | $49,716.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:32:00 | $58.46 | BUY | 850 | $49,691.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:31:00 | $58.49 | BUY | 850 | $49,716.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:30:00 | $58.50 | BUY | 850 | $49,725.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:29:00 | $58.47 | BUY | 850 | $49,699.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:28:00 | $58.46 | BUY | 850 | $49,691.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:27:00 | $58.46 | BUY | 850 | $49,691.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:26:00 | $58.43 | BUY | 850 | $49,665.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:25:00 | $58.38 | BUY | 850 | $49,623.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:24:00 | $58.39 | BUY | 850 | $49,631.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:23:00 | $58.35 | BUY | 850 | $49,597.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:22:00 | $58.35 | BUY | 850 | $49,597.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:21:00 | $58.36 | BUY | 850 | $49,606.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:20:00 | $58.38 | BUY | 850 | $49,623.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:19:00 | $58.42 | BUY | 850 | $49,657.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:18:00 | $58.42 | BUY | 850 | $49,657.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:17:00 | $58.42 | BUY | 850 | $49,657.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:16:00 | $58.44 | BUY | 850 | $49,674.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:15:00 | $58.49 | BUY | 850 | $49,716.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 10:14:00 | $58.51 | BUY | 850 | $49,733.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:58:00 | $58.54 | BUY | 850 | $49,759.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:57:00 | $58.54 | BUY | 850 | $49,759.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:52:00 | $58.50 | BUY | 850 | $49,725.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:51:00 | $58.40 | BUY | 850 | $49,640.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:50:00 | $58.37 | BUY | 850 | $49,614.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:49:00 | $58.43 | BUY | 850 | $49,665.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:44:00 | $58.52 | BUY | 850 | $49,742.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:43:00 | $58.42 | BUY | 850 | $49,657.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:42:00 | $58.35 | BUY | 850 | $49,597.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:41:00 | $58.42 | BUY | 850 | $49,657.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:39:00 | $58.43 | BUY | 850 | $49,665.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:38:00 | $58.29 | BUY | 850 | $49,546.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:37:00 | $58.24 | BUY | 850 | $49,504.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:36:00 | $58.36 | BUY | 850 | $49,606.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:35:00 | $58.50 | BUY | 850 | $49,725.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:34:00 | $58.61 | BUY | 850 | $49,818.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:33:00 | $58.99 | BUY | 850 | $50,141.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:32:00 | $58.98 | BUY | 850 | $50,133.00 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:31:00 | $58.99 | BUY | 850 | $50,141.50 | - | - | Hold | - | - | 53 |
| 2026-09-16 09:30:00 | $58.84 | BUY | 850 | $50,014.00 | - | - | Hold | - | - | 53 |
| 2026-09-15 13:01:00 | $59.10 | BUY | 850 | $50,235.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 13:00:00 | $59.10 | BUY | 850 | $50,235.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:59:00 | $59.09 | BUY | 850 | $50,226.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:58:00 | $59.05 | BUY | 850 | $50,192.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:57:00 | $59.05 | BUY | 850 | $50,192.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:56:00 | $59.06 | BUY | 850 | $50,201.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:55:00 | $59.10 | BUY | 850 | $50,235.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:54:00 | $59.08 | BUY | 850 | $50,218.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:53:00 | $59.07 | BUY | 850 | $50,209.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:52:00 | $59.09 | BUY | 850 | $50,226.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:51:00 | $59.08 | BUY | 850 | $50,218.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:50:00 | $59.01 | BUY | 850 | $50,158.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:49:00 | $59.00 | BUY | 850 | $50,150.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:48:00 | $59.00 | BUY | 850 | $50,150.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:47:00 | $59.07 | BUY | 850 | $50,209.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:46:00 | $59.05 | BUY | 850 | $50,192.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:45:00 | $59.03 | BUY | 850 | $50,175.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:44:00 | $59.05 | BUY | 850 | $50,192.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:43:00 | $59.06 | BUY | 850 | $50,201.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:42:00 | $59.02 | BUY | 850 | $50,167.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:41:00 | $59.06 | BUY | 850 | $50,201.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:40:00 | $59.04 | BUY | 850 | $50,184.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:39:00 | $59.06 | BUY | 850 | $50,201.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:38:00 | $59.06 | BUY | 850 | $50,201.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:37:00 | $59.07 | BUY | 850 | $50,209.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:36:00 | $59.05 | BUY | 850 | $50,192.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:35:00 | $59.06 | BUY | 850 | $50,201.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:33:00 | $59.09 | BUY | 850 | $50,226.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:32:00 | $59.12 | BUY | 850 | $50,252.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:31:00 | $59.05 | BUY | 850 | $50,192.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:30:00 | $59.06 | BUY | 850 | $50,201.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:29:00 | $59.06 | BUY | 850 | $50,201.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:28:00 | $59.06 | BUY | 850 | $50,201.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:27:00 | $59.04 | BUY | 850 | $50,184.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:26:00 | $59.02 | BUY | 850 | $50,167.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:25:00 | $59.02 | BUY | 850 | $50,167.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:24:00 | $58.98 | BUY | 850 | $50,133.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:23:00 | $58.93 | BUY | 850 | $50,090.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:22:00 | $58.91 | BUY | 850 | $50,073.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:21:00 | $58.93 | BUY | 850 | $50,090.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:20:00 | $58.90 | BUY | 850 | $50,065.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:19:00 | $58.93 | BUY | 850 | $50,090.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:18:00 | $58.93 | BUY | 850 | $50,090.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:17:00 | $58.93 | BUY | 850 | $50,090.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:16:00 | $58.92 | BUY | 850 | $50,082.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:15:00 | $58.93 | BUY | 850 | $50,090.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:14:00 | $58.90 | BUY | 850 | $50,065.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:13:00 | $58.89 | BUY | 850 | $50,056.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:12:00 | $58.91 | BUY | 850 | $50,073.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:11:00 | $58.93 | BUY | 850 | $50,090.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:10:00 | $58.93 | BUY | 850 | $50,090.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:09:00 | $58.95 | BUY | 850 | $50,107.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:08:00 | $58.95 | BUY | 850 | $50,107.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:07:00 | $58.96 | BUY | 850 | $50,116.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:06:00 | $59.00 | BUY | 850 | $50,150.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:05:00 | $58.98 | BUY | 850 | $50,133.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:04:00 | $59.01 | BUY | 850 | $50,158.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:03:00 | $58.99 | BUY | 850 | $50,141.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:02:00 | $58.93 | BUY | 850 | $50,090.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:01:00 | $58.89 | BUY | 850 | $50,056.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 12:00:00 | $58.82 | BUY | 850 | $49,997.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:59:00 | $58.81 | BUY | 850 | $49,988.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:58:00 | $58.82 | BUY | 850 | $49,997.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:57:00 | $58.84 | BUY | 850 | $50,014.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:56:00 | $58.80 | BUY | 850 | $49,980.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:55:00 | $58.86 | BUY | 850 | $50,031.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:54:00 | $58.81 | BUY | 850 | $49,988.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:53:00 | $58.84 | BUY | 850 | $50,014.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:52:00 | $58.80 | BUY | 850 | $49,980.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:51:00 | $58.86 | BUY | 850 | $50,031.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:50:00 | $58.90 | BUY | 850 | $50,065.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:49:00 | $58.88 | BUY | 850 | $50,048.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:48:00 | $58.92 | BUY | 850 | $50,082.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:47:00 | $58.95 | BUY | 850 | $50,107.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:46:00 | $58.98 | BUY | 850 | $50,133.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:45:00 | $58.95 | BUY | 850 | $50,107.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:44:00 | $58.97 | BUY | 850 | $50,124.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:43:00 | $59.08 | BUY | 850 | $50,218.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:42:00 | $59.06 | BUY | 850 | $50,201.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:41:00 | $59.05 | BUY | 850 | $50,192.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:40:00 | $59.11 | BUY | 850 | $50,243.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:39:00 | $59.14 | BUY | 850 | $50,269.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:38:00 | $59.13 | BUY | 850 | $50,260.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:37:00 | $59.15 | BUY | 850 | $50,277.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:36:00 | $59.17 | BUY | 850 | $50,294.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:35:00 | $59.09 | BUY | 850 | $50,226.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:34:00 | $59.04 | BUY | 850 | $50,184.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:33:00 | $59.10 | BUY | 850 | $50,235.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:32:00 | $59.12 | BUY | 850 | $50,252.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:31:00 | $59.18 | BUY | 850 | $50,303.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:30:00 | $59.17 | BUY | 850 | $50,294.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:29:00 | $59.15 | BUY | 850 | $50,277.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:28:00 | $59.21 | BUY | 850 | $50,328.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:27:00 | $59.22 | BUY | 850 | $50,337.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:25:00 | $59.24 | BUY | 850 | $50,354.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:19:00 | $59.26 | BUY | 850 | $50,371.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:17:00 | $59.26 | BUY | 850 | $50,371.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:16:00 | $59.16 | BUY | 850 | $50,286.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:15:00 | $59.18 | BUY | 850 | $50,303.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:14:00 | $59.17 | BUY | 850 | $50,294.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:13:00 | $59.19 | BUY | 850 | $50,311.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:12:00 | $59.21 | BUY | 850 | $50,328.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:11:00 | $59.22 | BUY | 850 | $50,337.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:10:00 | $59.22 | BUY | 850 | $50,337.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 11:09:00 | $59.26 | BUY | 850 | $50,371.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:41:00 | $59.13 | BUY | 850 | $50,260.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:40:00 | $59.08 | BUY | 850 | $50,218.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:39:00 | $59.03 | BUY | 850 | $50,175.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:38:00 | $59.13 | BUY | 850 | $50,260.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:37:00 | $59.20 | BUY | 850 | $50,320.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:36:00 | $59.15 | BUY | 850 | $50,277.50 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:35:00 | $59.10 | BUY | 850 | $50,235.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:34:00 | $59.10 | BUY | 850 | $50,235.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:31:00 | $59.12 | BUY | 850 | $50,252.00 | - | - | Hold | - | - | 54 |
| 2026-09-15 09:30:00 | $59.25 | BUY | 850 | $50,362.50 | - | - | Hold | - | - | 54 |
| 2026-09-14 15:37:00 | $59.26 | BUY | 810 | $48,000.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:36:00 | $59.23 | BUY | 810 | $47,972.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:35:00 | $59.19 | BUY | 810 | $47,943.90 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:33:00 | $59.11 | BUY | 810 | $47,875.10 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:32:00 | $59.15 | BUY | 810 | $47,911.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:31:00 | $59.16 | BUY | 810 | $47,919.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:30:00 | $59.03 | BUY | 810 | $47,810.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:29:00 | $58.97 | BUY | 810 | $47,761.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:28:00 | $58.96 | BUY | 810 | $47,757.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:27:00 | $58.97 | BUY | 810 | $47,761.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:26:00 | $58.96 | BUY | 810 | $47,753.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:25:00 | $59.04 | BUY | 810 | $47,818.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:24:00 | $59.04 | BUY | 810 | $47,818.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:23:00 | $59.05 | BUY | 810 | $47,828.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:22:00 | $59.05 | BUY | 810 | $47,826.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:21:00 | $59.08 | BUY | 810 | $47,850.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:20:00 | $59.11 | BUY | 810 | $47,879.10 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:19:00 | $59.18 | BUY | 810 | $47,935.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:18:00 | $59.24 | BUY | 810 | $47,984.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:17:00 | $59.11 | BUY | 810 | $47,879.10 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:16:00 | $59.08 | BUY | 810 | $47,854.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:15:00 | $59.19 | BUY | 810 | $47,943.90 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:14:00 | $59.14 | BUY | 810 | $47,905.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:13:00 | $59.10 | BUY | 810 | $47,866.90 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:12:00 | $59.07 | BUY | 810 | $47,845.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:11:00 | $59.12 | BUY | 810 | $47,883.10 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:10:00 | $59.18 | BUY | 810 | $47,931.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:09:00 | $59.15 | BUY | 810 | $47,911.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:08:00 | $59.12 | BUY | 810 | $47,883.10 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:07:00 | $59.12 | BUY | 810 | $47,883.10 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:06:00 | $59.13 | BUY | 810 | $47,892.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:05:00 | $59.12 | BUY | 810 | $47,888.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:04:00 | $59.14 | BUY | 810 | $47,899.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:03:00 | $59.11 | BUY | 810 | $47,879.10 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:02:00 | $59.07 | BUY | 810 | $47,842.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:01:00 | $59.12 | BUY | 810 | $47,886.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 15:00:00 | $59.25 | BUY | 810 | $47,988.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:59:00 | $59.21 | BUY | 810 | $47,956.10 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:58:00 | $59.13 | BUY | 810 | $47,895.30 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:57:00 | $59.14 | BUY | 810 | $47,899.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:56:00 | $59.13 | BUY | 810 | $47,891.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:55:00 | $59.17 | BUY | 810 | $47,923.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:54:00 | $59.08 | BUY | 810 | $47,850.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:53:00 | $59.02 | BUY | 810 | $47,802.10 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:52:00 | $58.97 | BUY | 810 | $47,765.70 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:51:00 | $59.01 | BUY | 810 | $47,794.10 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:50:00 | $59.10 | BUY | 810 | $47,871.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:49:00 | $59.07 | BUY | 810 | $47,846.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:48:00 | $59.14 | BUY | 810 | $47,899.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:47:00 | $59.01 | BUY | 810 | $47,794.10 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:46:00 | $59.13 | BUY | 810 | $47,891.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:45:00 | $59.22 | BUY | 810 | $47,964.10 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:44:00 | $59.16 | BUY | 810 | $47,915.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:43:00 | $59.16 | BUY | 810 | $47,915.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:42:00 | $59.13 | BUY | 810 | $47,891.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:41:00 | $59.09 | BUY | 810 | $47,858.90 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:40:00 | $59.01 | BUY | 810 | $47,794.10 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:39:00 | $58.96 | BUY | 810 | $47,754.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:38:00 | $58.96 | BUY | 810 | $47,757.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:37:00 | $58.97 | BUY | 810 | $47,765.70 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:36:00 | $58.99 | BUY | 810 | $47,777.90 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:35:00 | $59.02 | BUY | 810 | $47,808.90 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:34:00 | $58.95 | BUY | 810 | $47,745.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:33:00 | $59.02 | BUY | 810 | $47,802.10 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:32:00 | $59.17 | BUY | 810 | $47,923.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:31:00 | $59.20 | BUY | 810 | $47,952.10 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:30:00 | $59.16 | BUY | 810 | $47,915.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:29:00 | $59.15 | BUY | 810 | $47,910.10 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:28:00 | $59.21 | BUY | 810 | $47,960.10 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:27:00 | $59.34 | BUY | 810 | $48,061.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:26:00 | $59.41 | BUY | 810 | $48,118.10 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:21:00 | $59.42 | BUY | 810 | $48,130.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:20:00 | $59.40 | BUY | 810 | $48,114.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:19:00 | $59.37 | BUY | 810 | $48,085.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:18:00 | $59.39 | BUY | 810 | $48,105.90 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:17:00 | $59.36 | BUY | 810 | $48,077.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:16:00 | $59.34 | BUY | 810 | $48,065.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:15:00 | $59.36 | BUY | 810 | $48,081.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:14:00 | $59.22 | BUY | 810 | $47,964.10 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:13:00 | $59.18 | BUY | 810 | $47,931.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:12:00 | $59.22 | BUY | 810 | $47,964.10 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:11:00 | $59.30 | BUY | 810 | $48,033.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:10:00 | $59.33 | BUY | 810 | $48,057.30 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:09:00 | $59.37 | BUY | 810 | $48,089.70 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:07:00 | $59.36 | BUY | 810 | $48,081.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:06:00 | $59.24 | BUY | 810 | $47,984.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:05:00 | $59.32 | BUY | 810 | $48,045.10 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:04:00 | $59.43 | BUY | 810 | $48,136.30 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:03:00 | $59.36 | BUY | 810 | $48,077.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:02:00 | $59.32 | BUY | 810 | $48,045.10 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:01:00 | $59.31 | BUY | 810 | $48,041.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 14:00:00 | $59.39 | BUY | 810 | $48,105.90 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:59:00 | $59.36 | BUY | 810 | $48,077.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:58:00 | $59.36 | BUY | 810 | $48,082.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:57:00 | $59.32 | BUY | 810 | $48,049.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:56:00 | $59.29 | BUY | 810 | $48,024.90 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:55:00 | $59.27 | BUY | 810 | $48,004.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:54:00 | $59.33 | BUY | 810 | $48,053.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:53:00 | $59.19 | BUY | 810 | $47,939.90 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:52:00 | $59.20 | BUY | 810 | $47,947.90 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:51:00 | $59.23 | BUY | 810 | $47,972.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:50:00 | $59.24 | BUY | 810 | $47,980.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:49:00 | $59.39 | BUY | 810 | $48,101.90 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:48:00 | $59.44 | BUY | 810 | $48,142.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:47:00 | $59.55 | BUY | 810 | $48,231.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:46:00 | $59.43 | BUY | 810 | $48,138.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:45:00 | $59.60 | BUY | 810 | $48,276.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:44:00 | $59.60 | BUY | 810 | $48,271.90 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:43:00 | $59.79 | BUY | 810 | $48,429.90 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:42:00 | $59.81 | BUY | 810 | $48,442.10 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:41:00 | $59.99 | BUY | 810 | $48,591.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:40:00 | $60.00 | BUY | 810 | $48,595.90 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:39:00 | $59.99 | BUY | 810 | $48,591.90 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:38:00 | $60.07 | BUY | 810 | $48,652.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:37:00 | $59.99 | BUY | 810 | $48,587.90 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:36:00 | $60.12 | BUY | 810 | $48,697.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:35:00 | $60.08 | BUY | 810 | $48,660.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:34:00 | $60.10 | BUY | 810 | $48,676.90 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:33:00 | $60.03 | BUY | 810 | $48,620.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:32:00 | $59.93 | BUY | 810 | $48,543.30 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:31:00 | $59.94 | BUY | 810 | $48,547.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:30:00 | $60.13 | BUY | 810 | $48,705.30 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:29:00 | $60.07 | BUY | 810 | $48,652.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:28:00 | $60.21 | BUY | 810 | $48,770.10 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:27:00 | $60.16 | BUY | 810 | $48,725.60 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:26:00 | $60.04 | BUY | 810 | $48,632.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:25:00 | $60.11 | BUY | 810 | $48,689.10 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:24:00 | $60.11 | BUY | 810 | $48,689.10 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:23:00 | $60.13 | BUY | 810 | $48,705.30 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:22:00 | $60.49 | BUY | 810 | $48,992.90 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:21:00 | $60.45 | BUY | 810 | $48,960.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:20:00 | $60.48 | BUY | 810 | $48,984.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:19:00 | $60.34 | BUY | 810 | $48,871.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:17:00 | $60.50 | BUY | 810 | $49,005.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:16:00 | $60.51 | BUY | 810 | $49,013.10 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:15:00 | $60.64 | BUY | 810 | $49,118.40 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:14:00 | $60.80 | BUY | 810 | $49,248.00 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:13:00 | $60.95 | BUY | 810 | $49,369.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:12:00 | $61.12 | BUY | 810 | $49,507.20 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:11:00 | $61.21 | BUY | 810 | $49,576.10 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:10:00 | $61.39 | BUY | 810 | $49,725.90 | - | - | Hold | - | - | 55 |
| 2026-09-11 09:38:00 | $63.70 | SELL | 800 | $50,960.00 | - | - | - | - | ||
| 2026-09-11 09:37:00 | $63.72 | SELL | 800 | $50,976.00 | - | - | - | - | ||
| 2026-09-11 09:36:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-09-11 09:35:00 | $63.80 | SELL | 800 | $51,040.00 | - | - | - | - | ||
| 2026-09-11 09:34:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-09-11 09:32:00 | $63.46 | SELL | 800 | $50,768.00 | - | - | - | - | ||
| 2026-09-09 09:39:00 | $61.51 | BUY | 810 | $49,823.10 | 2026-09-11 09:32:00 | $63.46 | Sold | $1,579.50 | 3.17% | 2 |
| 2026-09-09 09:38:00 | $61.47 | BUY | 810 | $49,790.70 | 2026-09-11 09:32:00 | $63.46 | Sold | $1,611.90 | 3.24% | 2 |
| 2026-09-02 11:02:00 | $63.45 | SELL | 810 | $51,394.50 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $63.50 | SELL | 810 | $51,435.00 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $63.50 | SELL | 810 | $51,435.00 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $63.45 | SELL | 810 | $51,394.50 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $63.48 | SELL | 810 | $51,418.80 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $63.50 | SELL | 810 | $51,435.00 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $63.48 | SELL | 810 | $51,418.80 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $63.49 | SELL | 810 | $51,426.90 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $63.53 | SELL | 810 | $51,459.30 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $63.50 | SELL | 810 | $51,435.00 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $63.44 | SELL | 810 | $51,386.40 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $63.50 | SELL | 810 | $51,435.00 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $63.50 | SELL | 810 | $51,435.00 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $63.50 | SELL | 810 | $51,435.00 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $63.41 | SELL | 810 | $51,362.10 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $63.37 | SELL | 810 | $51,329.70 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $63.43 | SELL | 810 | $51,378.30 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $63.36 | SELL | 810 | $51,321.60 | - | - | - | - | ||
| 2026-09-02 10:43:00 | $63.31 | SELL | 810 | $51,281.10 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $63.32 | SELL | 810 | $51,289.20 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $63.27 | SELL | 810 | $51,248.70 | - | - | - | - | ||
| 2026-09-02 10:40:00 | $63.25 | SELL | 810 | $51,232.50 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $63.25 | SELL | 810 | $51,232.50 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $63.22 | SELL | 810 | $51,208.20 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $63.21 | SELL | 810 | $51,200.10 | - | - | - | - | ||
| 2026-09-02 10:36:00 | $63.18 | SELL | 810 | $51,175.80 | - | - | - | - | ||
| 2026-09-02 10:35:00 | $63.18 | SELL | 810 | $51,175.80 | - | - | - | - | ||
| 2026-09-02 10:34:00 | $63.16 | SELL | 810 | $51,159.60 | - | - | - | - | ||
| 2026-09-02 10:33:00 | $63.12 | SELL | 810 | $51,127.20 | - | - | - | - | ||
| 2026-09-02 10:32:00 | $63.15 | SELL | 810 | $51,151.50 | - | - | - | - | ||
| 2026-09-02 10:31:00 | $63.12 | SELL | 810 | $51,127.20 | - | - | - | - | ||
| 2026-09-02 10:30:00 | $63.13 | SELL | 810 | $51,135.30 | - | - | - | - | ||
| 2026-09-02 10:29:00 | $63.10 | SELL | 810 | $51,111.00 | - | - | - | - | ||
| 2026-09-02 10:28:00 | $63.11 | SELL | 810 | $51,119.10 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $63.07 | SELL | 810 | $51,086.70 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $63.13 | SELL | 810 | $51,135.30 | - | - | - | - | ||
| 2026-09-02 10:25:00 | $63.09 | SELL | 810 | $51,102.90 | - | - | - | - | ||
| 2026-09-02 10:24:00 | $63.03 | SELL | 810 | $51,054.30 | - | - | - | - | ||
| 2026-09-02 10:23:00 | $62.98 | SELL | 810 | $51,013.80 | - | - | - | - | ||
| 2026-09-02 10:22:00 | $62.96 | SELL | 810 | $50,997.60 | - | - | - | - | ||
| 2026-09-02 10:21:00 | $63.03 | SELL | 810 | $51,054.30 | - | - | - | - | ||
| 2026-09-02 10:20:00 | $63.01 | SELL | 810 | $51,038.10 | - | - | - | - | ||
| 2026-09-02 10:19:00 | $62.94 | SELL | 810 | $50,981.40 | - | - | - | - | ||
| 2026-09-02 10:18:00 | $62.94 | SELL | 810 | $50,981.40 | - | - | - | - | ||
| 2026-09-02 10:17:00 | $62.96 | SELL | 810 | $50,997.60 | - | - | - | - | ||
| 2026-09-02 10:16:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-09-02 10:15:00 | $62.88 | SELL | 810 | $50,932.80 | - | - | - | - | ||
| 2026-09-02 10:14:00 | $62.87 | SELL | 810 | $50,924.70 | - | - | - | - | ||
| 2026-09-02 10:13:00 | $62.83 | SELL | 810 | $50,892.30 | - | - | - | - | ||
| 2026-09-02 10:12:00 | $62.84 | SELL | 810 | $50,900.40 | - | - | - | - | ||
| 2026-09-02 10:11:00 | $62.82 | SELL | 810 | $50,884.20 | - | - | - | - | ||
| 2026-09-02 10:10:00 | $62.77 | SELL | 810 | $50,843.70 | - | - | - | - | ||
| 2026-09-02 10:09:00 | $62.74 | SELL | 810 | $50,819.40 | - | - | - | - | ||
| 2026-09-02 10:08:00 | $62.74 | SELL | 810 | $50,819.40 | - | - | - | - | ||
| 2026-08-27 15:59:00 | $61.17 | BUY | 820 | $50,159.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,287.40 | 2.57% | 6 |
| 2026-08-27 15:58:00 | $61.17 | BUY | 820 | $50,155.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,291.50 | 2.58% | 6 |
| 2026-08-27 15:57:00 | $61.15 | BUY | 820 | $50,143.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,303.80 | 2.6% | 6 |
| 2026-08-27 15:56:00 | $61.16 | BUY | 820 | $50,147.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,299.70 | 2.59% | 6 |
| 2026-08-27 15:55:00 | $61.32 | BUY | 820 | $50,278.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,168.50 | 2.32% | 6 |
| 2026-08-27 15:54:00 | $61.30 | BUY | 820 | $50,261.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,184.90 | 2.36% | 6 |
| 2026-08-27 15:53:00 | $61.33 | BUY | 820 | $50,286.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,160.30 | 2.31% | 6 |
| 2026-08-27 15:52:00 | $61.33 | BUY | 820 | $50,290.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,156.20 | 2.3% | 6 |
| 2026-08-27 15:51:00 | $61.30 | BUY | 820 | $50,266.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,180.80 | 2.35% | 6 |
| 2026-08-27 15:50:00 | $61.31 | BUY | 820 | $50,270.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,176.70 | 2.34% | 6 |
| 2026-08-27 15:49:00 | $61.33 | BUY | 820 | $50,290.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,156.20 | 2.3% | 6 |
| 2026-08-27 15:48:00 | $61.30 | BUY | 820 | $50,266.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,180.80 | 2.35% | 6 |
| 2026-08-27 15:47:00 | $61.33 | BUY | 820 | $50,290.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,156.20 | 2.3% | 6 |
| 2026-08-27 15:46:00 | $61.31 | BUY | 820 | $50,274.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,172.60 | 2.33% | 6 |
| 2026-08-27 15:45:00 | $61.30 | BUY | 820 | $50,266.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,180.80 | 2.35% | 6 |
| 2026-08-27 15:44:00 | $61.28 | BUY | 820 | $50,249.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,197.20 | 2.38% | 6 |
| 2026-08-27 15:43:00 | $61.25 | BUY | 820 | $50,220.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,225.90 | 2.44% | 6 |
| 2026-08-27 15:42:00 | $61.25 | BUY | 820 | $50,225.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,221.80 | 2.43% | 6 |
| 2026-08-27 15:41:00 | $61.26 | BUY | 820 | $50,233.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,213.60 | 2.42% | 6 |
| 2026-08-27 15:40:00 | $61.21 | BUY | 820 | $50,188.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,258.70 | 2.51% | 6 |
| 2026-08-27 15:39:00 | $61.21 | BUY | 820 | $50,192.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,254.60 | 2.5% | 6 |
| 2026-08-27 15:38:00 | $61.18 | BUY | 820 | $50,167.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,279.20 | 2.55% | 6 |
| 2026-08-27 15:37:00 | $61.23 | BUY | 820 | $50,207.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,239.27 | 2.47% | 6 |
| 2026-08-27 15:36:00 | $61.23 | BUY | 820 | $50,204.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,242.30 | 2.47% | 6 |
| 2026-08-27 15:35:00 | $61.23 | BUY | 820 | $50,204.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,242.30 | 2.47% | 6 |
| 2026-08-27 15:34:00 | $61.22 | BUY | 820 | $50,200.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,246.32 | 2.48% | 6 |
| 2026-08-27 15:33:00 | $61.22 | BUY | 820 | $50,196.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,250.50 | 2.49% | 6 |
| 2026-08-27 15:32:00 | $61.21 | BUY | 820 | $50,192.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,254.60 | 2.5% | 6 |
| 2026-08-27 15:31:00 | $61.22 | BUY | 820 | $50,200.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,246.40 | 2.48% | 6 |
| 2026-08-27 15:30:00 | $61.22 | BUY | 820 | $50,199.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,247.06 | 2.48% | 6 |
| 2026-08-27 15:29:00 | $61.20 | BUY | 820 | $50,184.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,262.80 | 2.52% | 6 |
| 2026-08-27 15:28:00 | $61.26 | BUY | 820 | $50,229.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,217.70 | 2.42% | 6 |
| 2026-08-27 15:27:00 | $61.26 | BUY | 820 | $50,229.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,217.70 | 2.42% | 6 |
| 2026-08-27 15:26:00 | $61.25 | BUY | 820 | $50,225.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,221.80 | 2.43% | 6 |
| 2026-08-27 15:25:00 | $61.24 | BUY | 820 | $50,212.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,234.10 | 2.46% | 6 |
| 2026-08-27 15:24:00 | $61.25 | BUY | 820 | $50,225.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,221.80 | 2.43% | 6 |
| 2026-08-27 15:23:00 | $61.24 | BUY | 820 | $50,216.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,230.00 | 2.45% | 6 |
| 2026-08-27 15:22:00 | $61.25 | BUY | 820 | $50,220.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,225.90 | 2.44% | 6 |
| 2026-08-27 15:21:00 | $61.26 | BUY | 820 | $50,229.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,217.70 | 2.42% | 6 |
| 2026-08-27 15:20:00 | $61.28 | BUY | 820 | $50,245.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,201.30 | 2.39% | 6 |
| 2026-08-27 15:19:00 | $61.32 | BUY | 820 | $50,278.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,168.50 | 2.32% | 6 |
| 2026-08-27 15:18:00 | $61.33 | BUY | 820 | $50,290.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,156.20 | 2.3% | 6 |
| 2026-08-27 15:17:00 | $61.32 | BUY | 820 | $50,282.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,164.40 | 2.32% | 6 |
| 2026-08-27 15:16:00 | $61.34 | BUY | 820 | $50,298.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,148.00 | 2.28% | 6 |
| 2026-08-27 15:15:00 | $61.32 | BUY | 820 | $50,282.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,164.40 | 2.32% | 6 |
| 2026-08-27 15:14:00 | $61.30 | BUY | 820 | $50,261.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,184.90 | 2.36% | 6 |
| 2026-08-27 15:13:00 | $61.32 | BUY | 820 | $50,282.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,164.40 | 2.32% | 6 |
| 2026-08-27 15:12:00 | $61.33 | BUY | 820 | $50,290.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,156.20 | 2.3% | 6 |
| 2026-08-27 15:11:00 | $61.32 | BUY | 820 | $50,282.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,164.40 | 2.32% | 6 |
| 2026-08-27 15:10:00 | $61.34 | BUY | 820 | $50,298.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,148.00 | 2.28% | 6 |
| 2026-08-27 15:09:00 | $61.35 | BUY | 820 | $50,302.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,143.90 | 2.27% | 6 |
| 2026-08-27 15:08:00 | $61.36 | BUY | 820 | $50,315.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,131.60 | 2.25% | 6 |
| 2026-08-27 15:07:00 | $61.35 | BUY | 820 | $50,307.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,139.80 | 2.27% | 6 |
| 2026-08-27 15:06:00 | $61.38 | BUY | 820 | $50,327.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,119.30 | 2.22% | 6 |
| 2026-08-27 15:05:00 | $61.40 | BUY | 820 | $50,343.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,102.90 | 2.19% | 6 |
| 2026-08-27 15:04:00 | $61.38 | BUY | 820 | $50,331.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,115.20 | 2.22% | 6 |
| 2026-08-27 15:03:00 | $61.39 | BUY | 820 | $50,335.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,111.10 | 2.21% | 6 |
| 2026-08-27 15:02:00 | $61.36 | BUY | 820 | $50,311.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,135.70 | 2.26% | 6 |
| 2026-08-27 15:01:00 | $61.40 | BUY | 820 | $50,343.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,102.90 | 2.19% | 6 |
| 2026-08-27 14:59:00 | $61.39 | BUY | 820 | $50,335.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,111.10 | 2.21% | 6 |
| 2026-08-27 14:58:00 | $61.40 | BUY | 820 | $50,343.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,102.90 | 2.19% | 6 |
| 2026-08-27 14:57:00 | $61.39 | BUY | 820 | $50,339.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,107.00 | 2.2% | 6 |
| 2026-08-27 14:56:00 | $61.38 | BUY | 820 | $50,331.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,115.20 | 2.22% | 6 |
| 2026-08-27 14:55:00 | $61.38 | BUY | 820 | $50,327.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,119.30 | 2.22% | 6 |
| 2026-08-27 14:54:00 | $61.38 | BUY | 820 | $50,327.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,119.30 | 2.22% | 6 |
| 2026-08-27 14:36:00 | $61.40 | BUY | 820 | $50,343.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,102.90 | 2.19% | 6 |
| 2026-08-27 14:35:00 | $61.39 | BUY | 820 | $50,335.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,111.10 | 2.21% | 6 |
| 2026-08-27 14:34:00 | $61.37 | BUY | 820 | $50,319.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,127.50 | 2.24% | 6 |
| 2026-08-27 14:33:00 | $61.38 | BUY | 820 | $50,331.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,115.20 | 2.22% | 6 |
| 2026-08-27 14:32:00 | $61.40 | BUY | 820 | $50,348.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,098.80 | 2.18% | 6 |
| 2026-08-27 10:27:00 | $61.35 | BUY | 820 | $50,307.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,139.80 | 2.27% | 6 |
| 2026-08-27 10:26:00 | $61.33 | BUY | 820 | $50,290.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,156.20 | 2.3% | 6 |
| 2026-08-27 10:25:00 | $61.35 | BUY | 820 | $50,307.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,139.80 | 2.27% | 6 |
| 2026-08-27 10:24:00 | $61.34 | BUY | 820 | $50,298.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,148.00 | 2.28% | 6 |
| 2026-08-27 10:23:00 | $61.34 | BUY | 820 | $50,298.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,148.00 | 2.28% | 6 |
| 2026-08-27 10:22:00 | $61.29 | BUY | 820 | $50,257.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,189.00 | 2.37% | 6 |
| 2026-08-27 10:21:00 | $61.32 | BUY | 820 | $50,282.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,164.40 | 2.32% | 6 |
| 2026-08-27 10:20:00 | $61.34 | BUY | 820 | $50,298.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,148.00 | 2.28% | 6 |
| 2026-08-27 10:19:00 | $61.27 | BUY | 820 | $50,241.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,205.40 | 2.4% | 6 |
| 2026-08-27 10:18:00 | $61.26 | BUY | 820 | $50,233.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,213.60 | 2.42% | 6 |
| 2026-08-27 10:17:00 | $61.17 | BUY | 820 | $50,159.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,287.40 | 2.57% | 6 |
| 2026-08-27 10:16:00 | $61.23 | BUY | 820 | $50,208.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,238.20 | 2.47% | 6 |
| 2026-08-27 10:15:00 | $61.24 | BUY | 820 | $50,216.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,230.00 | 2.45% | 6 |
| 2026-08-27 10:14:00 | $61.31 | BUY | 820 | $50,274.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,172.60 | 2.33% | 6 |
| 2026-08-27 10:13:00 | $61.35 | BUY | 820 | $50,307.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,139.80 | 2.27% | 6 |
| 2026-08-27 10:12:00 | $61.27 | BUY | 820 | $50,241.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,205.40 | 2.4% | 6 |
| 2026-08-27 10:11:00 | $61.26 | BUY | 820 | $50,233.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,213.60 | 2.42% | 6 |
| 2026-08-27 10:10:00 | $61.26 | BUY | 820 | $50,233.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,213.60 | 2.42% | 6 |
| 2026-08-27 10:09:00 | $61.33 | BUY | 820 | $50,290.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,156.20 | 2.3% | 6 |
| 2026-08-27 10:08:00 | $61.30 | BUY | 820 | $50,266.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,180.80 | 2.35% | 6 |
| 2026-08-27 10:07:00 | $61.28 | BUY | 820 | $50,249.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,197.20 | 2.38% | 6 |
| 2026-08-27 10:06:00 | $61.30 | BUY | 820 | $50,266.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,180.80 | 2.35% | 6 |
| 2026-08-27 10:05:00 | $61.41 | BUY | 820 | $50,356.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,090.60 | 2.17% | 6 |
| 2026-08-27 10:04:00 | $61.43 | BUY | 820 | $50,372.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,074.20 | 2.13% | 6 |
| 2026-08-27 10:03:00 | $61.44 | BUY | 820 | $50,380.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,066.00 | 2.12% | 6 |
| 2026-08-27 10:02:00 | $61.46 | BUY | 820 | $50,397.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,049.60 | 2.08% | 6 |
| 2026-08-27 09:33:00 | $61.41 | BUY | 820 | $50,356.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,090.60 | 2.17% | 6 |
| 2026-08-27 09:32:00 | $61.26 | BUY | 820 | $50,233.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,213.60 | 2.42% | 6 |
| 2026-08-27 09:31:00 | $61.39 | BUY | 820 | $50,339.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,107.00 | 2.2% | 6 |
| 2026-08-27 09:30:00 | $61.54 | BUY | 820 | $50,462.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $984.00 | 1.95% | 6 |
| 2026-08-24 09:30:00 | $61.59 | BUY | 820 | $50,503.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $943.00 | 1.87% | 9 |
| 2026-08-21 15:59:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $842.40 | 1.69% | 12 |
| 2026-08-21 15:58:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $818.10 | 1.64% | 12 |
| 2026-08-21 15:57:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $814.05 | 1.63% | 12 |
| 2026-08-21 15:56:00 | $61.73 | BUY | 810 | $49,997.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $822.15 | 1.64% | 12 |
| 2026-08-21 15:55:00 | $61.76 | BUY | 810 | $50,021.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $797.85 | 1.6% | 12 |
| 2026-08-21 15:54:00 | $61.73 | BUY | 810 | $50,001.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $818.18 | 1.64% | 12 |
| 2026-08-21 15:53:00 | $61.71 | BUY | 810 | $49,981.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $838.35 | 1.68% | 12 |
| 2026-08-21 15:52:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $842.40 | 1.69% | 12 |
| 2026-08-21 15:51:00 | $61.72 | BUY | 810 | $49,989.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $830.25 | 1.66% | 12 |
| 2026-08-21 15:50:00 | $61.72 | BUY | 810 | $49,989.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $830.25 | 1.66% | 12 |
| 2026-08-21 15:49:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $801.90 | 1.6% | 12 |
| 2026-08-21 15:48:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $814.05 | 1.63% | 12 |
| 2026-08-21 15:47:00 | $61.75 | BUY | 810 | $50,013.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $805.95 | 1.61% | 12 |
| 2026-08-21 15:46:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $814.05 | 1.63% | 12 |
| 2026-08-21 15:45:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $810.00 | 1.62% | 12 |
| 2026-08-21 15:44:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $814.05 | 1.63% | 12 |
| 2026-08-21 15:43:00 | $61.76 | BUY | 810 | $50,021.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $797.85 | 1.6% | 12 |
| 2026-08-21 15:42:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $801.90 | 1.6% | 12 |
| 2026-08-21 15:41:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $793.80 | 1.59% | 12 |
| 2026-08-21 15:40:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $810.00 | 1.62% | 12 |
| 2026-08-21 15:39:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $814.05 | 1.63% | 12 |
| 2026-08-21 15:38:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $793.80 | 1.59% | 12 |
| 2026-08-21 15:37:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $785.70 | 1.57% | 12 |
| 2026-08-21 15:36:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $801.90 | 1.6% | 12 |
| 2026-08-21 15:35:00 | $61.76 | BUY | 810 | $50,021.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $797.85 | 1.6% | 12 |
| 2026-08-21 15:34:00 | $61.79 | BUY | 810 | $50,045.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $773.55 | 1.55% | 12 |
| 2026-08-21 15:33:00 | $61.76 | BUY | 810 | $50,021.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $797.85 | 1.6% | 12 |
| 2026-08-21 15:32:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $793.80 | 1.59% | 12 |
| 2026-08-21 15:31:00 | $61.75 | BUY | 810 | $50,013.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $805.95 | 1.61% | 12 |
| 2026-08-21 15:30:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $801.90 | 1.6% | 12 |
| 2026-08-21 15:29:00 | $61.77 | BUY | 810 | $50,029.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $789.75 | 1.58% | 12 |
| 2026-08-21 15:28:00 | $61.77 | BUY | 810 | $50,032.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $786.51 | 1.57% | 12 |
| 2026-08-21 15:27:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $814.05 | 1.63% | 12 |
| 2026-08-21 15:26:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $818.10 | 1.64% | 12 |
| 2026-08-21 15:25:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $785.70 | 1.57% | 12 |
| 2026-08-21 15:21:00 | $61.78 | BUY | 810 | $50,037.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $781.65 | 1.56% | 12 |
| 2026-08-21 14:52:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $769.50 | 1.54% | 12 |
| 2026-08-21 14:51:00 | $61.78 | BUY | 810 | $50,037.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $781.65 | 1.56% | 12 |
| 2026-08-21 14:50:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $769.50 | 1.54% | 12 |
| 2026-08-21 14:40:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $777.60 | 1.55% | 12 |
| 2026-08-21 14:39:00 | $61.79 | BUY | 810 | $50,045.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $773.55 | 1.55% | 12 |
| 2026-08-21 14:33:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $769.50 | 1.54% | 12 |
| 2026-08-21 14:31:00 | $61.79 | BUY | 810 | $50,045.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $773.55 | 1.55% | 12 |
| 2026-08-21 14:28:00 | $61.79 | BUY | 810 | $50,045.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $773.55 | 1.55% | 12 |
| 2026-08-21 14:27:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $801.90 | 1.6% | 12 |
| 2026-08-21 14:26:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $814.05 | 1.63% | 12 |
| 2026-08-21 14:25:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $818.10 | 1.64% | 12 |
| 2026-08-21 14:24:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $818.10 | 1.64% | 12 |
| 2026-08-21 14:23:00 | $61.72 | BUY | 810 | $49,989.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $830.25 | 1.66% | 12 |
| 2026-08-21 14:22:00 | $61.73 | BUY | 810 | $49,997.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $822.15 | 1.64% | 12 |
| 2026-08-21 14:21:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $814.05 | 1.63% | 12 |
| 2026-08-21 14:20:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $818.10 | 1.64% | 12 |
| 2026-08-21 14:19:00 | $61.73 | BUY | 810 | $49,997.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $822.15 | 1.64% | 12 |
| 2026-08-21 14:18:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $814.05 | 1.63% | 12 |
| 2026-08-21 14:17:00 | $61.73 | BUY | 810 | $49,997.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $822.15 | 1.64% | 12 |
| 2026-08-21 14:16:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $814.05 | 1.63% | 12 |
| 2026-08-21 14:15:00 | $61.73 | BUY | 810 | $49,997.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $822.15 | 1.64% | 12 |
| 2026-08-21 14:14:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $846.45 | 1.69% | 12 |
| 2026-08-21 14:13:00 | $61.73 | BUY | 810 | $49,997.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $822.15 | 1.64% | 12 |
| 2026-08-21 14:12:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $834.30 | 1.67% | 12 |
| 2026-08-21 14:11:00 | $61.72 | BUY | 810 | $49,989.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $830.25 | 1.66% | 12 |
| 2026-08-21 14:10:00 | $61.71 | BUY | 810 | $49,981.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $838.35 | 1.68% | 12 |
| 2026-08-21 14:09:00 | $61.73 | BUY | 810 | $49,997.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $822.15 | 1.64% | 12 |
| 2026-08-21 14:08:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $810.00 | 1.62% | 12 |
| 2026-08-21 14:07:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $834.30 | 1.67% | 12 |
| 2026-08-21 14:06:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $866.70 | 1.74% | 12 |
| 2026-08-21 14:05:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $858.60 | 1.72% | 12 |
| 2026-08-21 14:04:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $866.70 | 1.74% | 12 |
| 2026-08-21 14:03:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $858.60 | 1.72% | 12 |
| 2026-08-21 14:02:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $858.60 | 1.72% | 12 |
| 2026-08-21 14:01:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $826.20 | 1.65% | 12 |
| 2026-08-21 14:00:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $826.20 | 1.65% | 12 |
| 2026-08-21 13:59:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $850.50 | 1.7% | 12 |
| 2026-08-21 13:58:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $866.70 | 1.74% | 12 |
| 2026-08-21 13:57:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $882.90 | 1.77% | 12 |
| 2026-08-21 13:56:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $882.90 | 1.77% | 12 |
| 2026-08-21 13:55:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $907.20 | 1.82% | 12 |
| 2026-08-21 13:54:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $891.00 | 1.78% | 12 |
| 2026-08-21 13:53:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $882.90 | 1.77% | 12 |
| 2026-08-21 13:52:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $882.90 | 1.77% | 12 |
| 2026-08-21 13:51:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $858.60 | 1.72% | 12 |
| 2026-08-21 13:50:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $858.60 | 1.72% | 12 |
| 2026-08-21 13:49:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $866.70 | 1.74% | 12 |
| 2026-08-21 13:48:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $907.20 | 1.82% | 12 |
| 2026-08-21 13:47:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $907.20 | 1.82% | 12 |
| 2026-08-21 13:46:00 | $61.59 | BUY | 810 | $49,887.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $931.50 | 1.87% | 12 |
| 2026-08-21 13:45:00 | $61.59 | BUY | 810 | $49,887.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $931.50 | 1.87% | 12 |
| 2026-08-21 13:44:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $939.60 | 1.88% | 12 |
| 2026-08-21 13:43:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $907.20 | 1.82% | 12 |
| 2026-08-21 13:42:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $907.20 | 1.82% | 12 |
| 2026-08-21 13:41:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $899.10 | 1.8% | 12 |
| 2026-08-21 13:40:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $915.30 | 1.83% | 12 |
| 2026-08-21 13:39:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $939.60 | 1.88% | 12 |
| 2026-08-21 13:38:00 | $61.56 | BUY | 810 | $49,863.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $955.80 | 1.92% | 12 |
| 2026-08-21 13:37:00 | $61.55 | BUY | 810 | $49,855.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $963.90 | 1.93% | 12 |
| 2026-08-21 13:36:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $923.40 | 1.85% | 12 |
| 2026-08-21 13:35:00 | $61.56 | BUY | 810 | $49,863.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $955.80 | 1.92% | 12 |
| 2026-08-21 13:34:00 | $61.55 | BUY | 810 | $49,855.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $963.90 | 1.93% | 12 |
| 2026-08-21 13:33:00 | $61.55 | BUY | 810 | $49,855.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $963.90 | 1.93% | 12 |
| 2026-08-21 13:32:00 | $61.55 | BUY | 810 | $49,855.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $963.90 | 1.93% | 12 |
| 2026-08-21 13:31:00 | $61.54 | BUY | 810 | $49,847.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $972.00 | 1.95% | 12 |
| 2026-08-21 13:30:00 | $61.55 | BUY | 810 | $49,855.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $963.90 | 1.93% | 12 |
| 2026-08-21 13:29:00 | $61.57 | BUY | 810 | $49,871.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $947.70 | 1.9% | 12 |
| 2026-08-21 13:28:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $923.40 | 1.85% | 12 |
| 2026-08-21 13:27:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $915.30 | 1.83% | 12 |
| 2026-08-21 13:26:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $907.20 | 1.82% | 12 |
| 2026-08-21 13:25:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $915.30 | 1.83% | 12 |
| 2026-08-21 13:24:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $915.30 | 1.83% | 12 |
| 2026-08-21 13:23:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $939.60 | 1.88% | 12 |
| 2026-08-21 13:22:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $899.10 | 1.8% | 12 |
| 2026-08-21 13:21:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $907.20 | 1.82% | 12 |
| 2026-08-21 13:20:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $923.40 | 1.85% | 12 |
| 2026-08-21 13:19:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $907.20 | 1.82% | 12 |
| 2026-08-21 13:18:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $907.20 | 1.82% | 12 |
| 2026-08-21 13:17:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $915.30 | 1.83% | 12 |
| 2026-08-21 13:16:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $923.40 | 1.85% | 12 |
| 2026-08-21 13:15:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $907.20 | 1.82% | 12 |
| 2026-08-21 13:14:00 | $61.57 | BUY | 810 | $49,871.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $947.70 | 1.9% | 12 |
| 2026-08-21 13:13:00 | $61.54 | BUY | 810 | $49,847.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $972.00 | 1.95% | 12 |
| 2026-08-21 13:12:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $939.60 | 1.88% | 12 |
| 2026-08-21 13:11:00 | $61.59 | BUY | 810 | $49,887.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $931.50 | 1.87% | 12 |
| 2026-08-21 13:10:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $923.40 | 1.85% | 12 |
| 2026-08-21 13:09:00 | $61.59 | BUY | 810 | $49,887.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $931.50 | 1.87% | 12 |
| 2026-08-21 13:08:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $923.40 | 1.85% | 12 |
| 2026-08-21 13:07:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $915.30 | 1.83% | 12 |
| 2026-08-21 13:06:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $915.30 | 1.83% | 12 |
| 2026-08-21 13:05:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $899.10 | 1.8% | 12 |
| 2026-08-21 13:04:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $891.00 | 1.78% | 12 |
| 2026-08-21 13:03:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $858.60 | 1.72% | 12 |
| 2026-08-21 13:02:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $842.40 | 1.69% | 12 |
| 2026-08-21 13:01:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $801.90 | 1.6% | 12 |
| 2026-08-21 13:00:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $793.80 | 1.59% | 12 |
| 2026-08-21 12:59:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $785.70 | 1.57% | 12 |
| 2026-08-21 12:58:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $769.50 | 1.54% | 12 |
| 2026-08-21 12:57:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $777.60 | 1.55% | 12 |
| 2026-08-21 12:56:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $777.60 | 1.55% | 12 |
| 2026-08-21 12:55:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $769.50 | 1.54% | 12 |
| 2026-08-21 12:54:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $745.20 | 1.49% | 12 |
| 2026-08-21 12:53:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $737.10 | 1.47% | 12 |
| 2026-08-21 12:52:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $737.10 | 1.47% | 12 |
| 2026-08-21 12:51:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $745.20 | 1.49% | 12 |
| 2026-08-21 12:50:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $753.30 | 1.5% | 12 |
| 2026-08-21 12:49:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $745.20 | 1.49% | 12 |
| 2026-08-21 12:48:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $745.20 | 1.49% | 12 |
| 2026-08-21 12:47:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $761.40 | 1.52% | 12 |
| 2026-08-21 12:46:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $745.20 | 1.49% | 12 |
| 2026-08-21 12:45:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $753.30 | 1.5% | 12 |
| 2026-08-21 12:44:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $753.30 | 1.5% | 12 |
| 2026-08-21 12:43:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $737.10 | 1.47% | 12 |
| 2026-08-21 12:42:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $737.10 | 1.47% | 12 |
| 2026-08-21 12:41:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $737.10 | 1.47% | 12 |
| 2026-08-21 12:40:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $753.30 | 1.5% | 12 |
| 2026-08-21 12:39:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $745.20 | 1.49% | 12 |
| 2026-08-21 12:38:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $737.10 | 1.47% | 12 |
| 2026-08-21 12:37:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $720.90 | 1.44% | 12 |
| 2026-08-21 12:36:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $729.00 | 1.46% | 12 |
| 2026-08-21 12:35:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $761.40 | 1.52% | 12 |
| 2026-08-21 12:34:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $745.20 | 1.49% | 12 |
| 2026-08-21 12:33:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $704.70 | 1.41% | 12 |
| 2026-08-21 12:32:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $720.90 | 1.44% | 12 |
| 2026-08-21 12:31:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $720.90 | 1.44% | 12 |
| 2026-08-21 12:30:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $704.70 | 1.41% | 12 |
| 2026-08-21 12:29:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $688.50 | 1.37% | 12 |
| 2026-08-21 12:28:00 | $61.90 | BUY | 810 | $50,139.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $680.40 | 1.36% | 12 |
| 2026-08-21 12:27:00 | $61.88 | BUY | 810 | $50,122.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $696.60 | 1.39% | 12 |
| 2026-08-21 12:26:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $712.80 | 1.42% | 12 |
| 2026-08-21 12:25:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $745.20 | 1.49% | 12 |
| 2026-08-21 12:24:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $745.20 | 1.49% | 12 |
| 2026-08-21 12:23:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $737.10 | 1.47% | 12 |
| 2026-08-21 12:22:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $737.10 | 1.47% | 12 |
| 2026-08-21 12:21:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $720.90 | 1.44% | 12 |
| 2026-08-21 12:20:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $745.20 | 1.49% | 12 |
| 2026-08-21 12:19:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $753.30 | 1.5% | 12 |
| 2026-08-21 12:18:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $753.30 | 1.5% | 12 |
| 2026-08-21 12:17:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $737.10 | 1.47% | 12 |
| 2026-08-21 12:16:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $729.00 | 1.46% | 12 |
| 2026-08-21 12:15:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $729.00 | 1.46% | 12 |
| 2026-08-21 12:14:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $737.10 | 1.47% | 12 |
| 2026-08-21 12:13:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $729.00 | 1.46% | 12 |
| 2026-08-21 12:12:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $729.00 | 1.46% | 12 |
| 2026-08-21 12:11:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $737.10 | 1.47% | 12 |
| 2026-08-21 12:10:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $737.10 | 1.47% | 12 |
| 2026-08-21 12:09:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $712.80 | 1.42% | 12 |
| 2026-08-21 12:08:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $688.50 | 1.37% | 12 |
| 2026-08-21 12:07:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $688.50 | 1.37% | 12 |
| 2026-08-21 12:06:00 | $61.88 | BUY | 810 | $50,122.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $696.60 | 1.39% | 12 |
| 2026-08-21 12:05:00 | $61.92 | BUY | 810 | $50,155.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $664.20 | 1.32% | 12 |
| 2026-08-21 12:04:00 | $61.93 | BUY | 810 | $50,163.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $656.10 | 1.31% | 12 |
| 2026-08-21 12:03:00 | $61.90 | BUY | 810 | $50,139.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $680.40 | 1.36% | 12 |
| 2026-08-21 12:02:00 | $61.88 | BUY | 810 | $50,122.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $696.60 | 1.39% | 12 |
| 2026-08-21 12:01:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $688.50 | 1.37% | 12 |
| 2026-08-21 12:00:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $688.50 | 1.37% | 12 |
| 2026-08-21 11:59:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $688.50 | 1.37% | 12 |
| 2026-08-21 11:58:00 | $61.95 | BUY | 810 | $50,179.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $639.90 | 1.28% | 12 |
| 2026-08-21 11:57:00 | $61.99 | BUY | 810 | $50,211.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $607.50 | 1.21% | 12 |
| 2026-08-21 11:56:00 | $62.01 | BUY | 810 | $50,228.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $591.30 | 1.18% | 12 |
| 2026-08-21 11:55:00 | $62.05 | BUY | 810 | $50,260.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $558.90 | 1.11% | 12 |
| 2026-08-21 11:54:00 | $62.07 | BUY | 810 | $50,276.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $542.70 | 1.08% | 12 |
| 2026-08-21 11:26:00 | $62.07 | BUY | 810 | $50,276.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $542.70 | 1.08% | 12 |
| 2026-08-21 11:21:00 | $62.07 | BUY | 810 | $50,276.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $542.70 | 1.08% | 12 |
| 2026-08-21 11:20:00 | $62.06 | BUY | 810 | $50,268.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $550.80 | 1.1% | 12 |
| 2026-08-21 11:19:00 | $62.05 | BUY | 810 | $50,260.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $558.90 | 1.11% | 12 |
| 2026-08-21 11:16:00 | $62.07 | BUY | 810 | $50,276.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $542.70 | 1.08% | 12 |
| 2026-08-21 11:15:00 | $62.07 | BUY | 810 | $50,276.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $542.70 | 1.08% | 12 |
| 2026-08-21 11:14:00 | $62.07 | BUY | 810 | $50,276.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $542.70 | 1.08% | 12 |
| 2026-08-21 11:07:00 | $62.05 | BUY | 810 | $50,260.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $558.90 | 1.11% | 12 |
| 2026-08-21 11:06:00 | $62.04 | BUY | 810 | $50,252.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $567.00 | 1.13% | 12 |
| 2026-08-21 11:05:00 | $62.06 | BUY | 810 | $50,268.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $550.80 | 1.1% | 12 |
| 2026-08-21 11:04:00 | $62.01 | BUY | 810 | $50,228.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $591.30 | 1.18% | 12 |
| 2026-08-21 11:03:00 | $62.01 | BUY | 810 | $50,228.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $591.30 | 1.18% | 12 |
| 2026-08-21 11:02:00 | $62.00 | BUY | 810 | $50,220.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $599.40 | 1.19% | 12 |
| 2026-08-21 11:01:00 | $61.95 | BUY | 810 | $50,179.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $639.90 | 1.28% | 12 |
| 2026-08-21 11:00:00 | $61.94 | BUY | 810 | $50,171.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $648.00 | 1.29% | 12 |
| 2026-08-21 10:59:00 | $61.99 | BUY | 810 | $50,211.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $607.50 | 1.21% | 12 |
| 2026-08-21 10:58:00 | $61.97 | BUY | 810 | $50,195.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $623.70 | 1.24% | 12 |
| 2026-08-21 10:57:00 | $61.96 | BUY | 810 | $50,187.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $631.80 | 1.26% | 12 |
| 2026-08-21 10:56:00 | $61.96 | BUY | 810 | $50,187.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $631.80 | 1.26% | 12 |
| 2026-08-21 10:55:00 | $61.97 | BUY | 810 | $50,195.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $623.70 | 1.24% | 12 |
| 2026-08-21 10:54:00 | $61.96 | BUY | 810 | $50,187.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $631.80 | 1.26% | 12 |
| 2026-08-21 10:53:00 | $61.98 | BUY | 810 | $50,203.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $615.60 | 1.23% | 12 |
| 2026-08-21 10:52:00 | $61.98 | BUY | 810 | $50,203.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $615.60 | 1.23% | 12 |
| 2026-08-21 10:51:00 | $62.02 | BUY | 810 | $50,236.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $583.20 | 1.16% | 12 |
| 2026-08-21 10:50:00 | $61.99 | BUY | 810 | $50,211.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $607.50 | 1.21% | 12 |
| 2026-08-21 10:49:00 | $61.97 | BUY | 810 | $50,195.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $623.70 | 1.24% | 12 |
| 2026-08-21 10:48:00 | $61.98 | BUY | 810 | $50,203.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $615.60 | 1.23% | 12 |
| 2026-08-21 10:47:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $672.30 | 1.34% | 12 |
| 2026-08-21 10:46:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $672.30 | 1.34% | 12 |
| 2026-08-21 10:45:00 | $61.92 | BUY | 810 | $50,155.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $664.20 | 1.32% | 12 |
| 2026-08-21 10:44:00 | $62.01 | BUY | 810 | $50,228.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $591.30 | 1.18% | 12 |
| 2026-08-21 10:43:00 | $62.02 | BUY | 810 | $50,236.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $583.20 | 1.16% | 12 |
| 2026-08-21 10:42:00 | $62.02 | BUY | 810 | $50,236.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $583.20 | 1.16% | 12 |
| 2026-08-21 10:41:00 | $62.05 | BUY | 810 | $50,260.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $558.90 | 1.11% | 12 |
| 2026-08-21 10:40:00 | $62.05 | BUY | 810 | $50,260.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $558.90 | 1.11% | 12 |
| 2026-08-21 10:39:00 | $62.05 | BUY | 810 | $50,260.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $558.90 | 1.11% | 12 |
| 2026-08-21 10:37:00 | $62.07 | BUY | 810 | $50,276.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $542.70 | 1.08% | 12 |
| 2026-08-21 10:36:00 | $62.07 | BUY | 810 | $50,276.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $542.70 | 1.08% | 12 |
| 2026-08-20 15:59:00 | $61.90 | BUY | 800 | $49,516.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $676.00 | 1.37% | 13 |
| 2026-08-20 15:58:00 | $61.96 | BUY | 800 | $49,564.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $628.00 | 1.27% | 13 |
| 2026-08-20 15:57:00 | $61.94 | BUY | 800 | $49,552.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $640.00 | 1.29% | 13 |
| 2026-08-20 15:56:00 | $61.91 | BUY | 800 | $49,524.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $668.00 | 1.35% | 13 |
| 2026-08-20 15:55:00 | $61.93 | BUY | 800 | $49,540.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $652.00 | 1.32% | 13 |
| 2026-08-20 15:54:00 | $62.00 | BUY | 800 | $49,596.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $596.00 | 1.2% | 13 |
| 2026-08-20 15:53:00 | $62.01 | BUY | 800 | $49,604.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $588.00 | 1.19% | 13 |
| 2026-08-20 15:52:00 | $62.03 | BUY | 800 | $49,624.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $568.00 | 1.14% | 13 |
| 2026-08-20 15:51:00 | $62.05 | BUY | 800 | $49,636.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $556.00 | 1.12% | 13 |
| 2026-08-20 15:50:00 | $62.05 | BUY | 800 | $49,640.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $552.00 | 1.11% | 13 |
| 2026-08-20 15:49:00 | $62.09 | BUY | 800 | $49,668.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $524.00 | 1.06% | 13 |
| 2026-08-20 15:48:00 | $62.09 | BUY | 800 | $49,668.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $524.00 | 1.06% | 13 |
| 2026-08-20 15:47:00 | $62.08 | BUY | 800 | $49,660.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $532.00 | 1.07% | 13 |
| 2026-08-20 15:46:00 | $62.04 | BUY | 800 | $49,632.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $560.00 | 1.13% | 13 |
| 2026-08-20 15:45:00 | $62.04 | BUY | 800 | $49,628.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $564.00 | 1.14% | 13 |
| 2026-08-20 15:44:00 | $62.07 | BUY | 800 | $49,656.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $536.00 | 1.08% | 13 |
| 2026-08-20 15:43:00 | $62.13 | BUY | 800 | $49,704.00 | 2026-09-02 10:10:00 | $62.77 | Sold | $512.00 | 1.03% | 13 |
| 2026-08-20 15:42:00 | $62.12 | BUY | 800 | $49,696.00 | 2026-09-02 10:10:00 | $62.77 | Sold | $520.00 | 1.05% | 13 |
| 2026-08-20 15:41:00 | $62.11 | BUY | 800 | $49,684.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $508.00 | 1.02% | 13 |
| 2026-08-20 15:40:00 | $62.13 | BUY | 800 | $49,700.00 | 2026-09-02 10:10:00 | $62.77 | Sold | $516.00 | 1.04% | 13 |
| 2026-08-20 15:39:00 | $62.12 | BUY | 800 | $49,692.00 | 2026-09-02 10:10:00 | $62.77 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 15:38:00 | $62.12 | BUY | 800 | $49,695.90 | 2026-09-02 10:10:00 | $62.77 | Sold | $520.08 | 1.05% | 13 |
| 2026-08-20 15:37:00 | $62.10 | BUY | 800 | $49,676.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $516.00 | 1.04% | 13 |
| 2026-08-20 15:36:00 | $62.10 | BUY | 800 | $49,676.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $516.00 | 1.04% | 13 |
| 2026-08-20 15:35:00 | $62.09 | BUY | 800 | $49,672.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $520.00 | 1.05% | 13 |
| 2026-08-20 15:34:00 | $62.10 | BUY | 800 | $49,680.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $512.00 | 1.03% | 13 |
| 2026-08-20 15:33:00 | $62.13 | BUY | 800 | $49,704.00 | 2026-09-02 10:10:00 | $62.77 | Sold | $512.00 | 1.03% | 13 |
| 2026-08-20 15:32:00 | $62.13 | BUY | 800 | $49,700.00 | 2026-09-02 10:10:00 | $62.77 | Sold | $516.00 | 1.04% | 13 |
| 2026-08-20 15:31:00 | $62.14 | BUY | 800 | $49,712.00 | 2026-09-02 10:10:00 | $62.77 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 15:30:00 | $62.17 | BUY | 800 | $49,736.00 | 2026-09-02 10:11:00 | $62.82 | Sold | $520.00 | 1.05% | 13 |
| 2026-08-20 15:29:00 | $62.19 | BUY | 800 | $49,748.00 | 2026-09-02 10:11:00 | $62.82 | Sold | $508.00 | 1.02% | 13 |
| 2026-08-20 15:28:00 | $62.20 | BUY | 800 | $49,760.00 | 2026-09-02 10:12:00 | $62.84 | Sold | $512.00 | 1.03% | 13 |
| 2026-08-20 15:27:00 | $62.23 | BUY | 800 | $49,784.00 | 2026-09-02 10:14:00 | $62.87 | Sold | $512.00 | 1.03% | 13 |
| 2026-08-20 15:26:00 | $62.24 | BUY | 800 | $49,788.70 | 2026-09-02 10:14:00 | $62.87 | Sold | $507.28 | 1.02% | 13 |
| 2026-08-20 15:25:00 | $62.25 | BUY | 800 | $49,800.00 | 2026-09-02 10:15:00 | $62.88 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 15:24:00 | $62.24 | BUY | 800 | $49,788.00 | 2026-09-02 10:14:00 | $62.87 | Sold | $508.00 | 1.02% | 13 |
| 2026-08-20 15:23:00 | $62.24 | BUY | 800 | $49,792.10 | 2026-09-02 10:14:00 | $62.87 | Sold | $503.92 | 1.01% | 13 |
| 2026-08-20 15:22:00 | $62.26 | BUY | 800 | $49,804.00 | 2026-09-02 10:16:00 | $62.89 | Sold | $508.00 | 1.02% | 13 |
| 2026-08-20 15:21:00 | $62.26 | BUY | 800 | $49,808.00 | 2026-09-02 10:16:00 | $62.89 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 15:20:00 | $62.25 | BUY | 800 | $49,796.40 | 2026-09-02 10:15:00 | $62.88 | Sold | $507.60 | 1.02% | 13 |
| 2026-08-20 15:19:00 | $62.27 | BUY | 800 | $49,812.00 | 2026-09-02 10:17:00 | $62.96 | Sold | $556.00 | 1.12% | 13 |
| 2026-08-20 15:18:00 | $62.28 | BUY | 800 | $49,820.00 | 2026-09-02 10:17:00 | $62.96 | Sold | $548.00 | 1.1% | 13 |
| 2026-08-20 15:17:00 | $62.26 | BUY | 800 | $49,808.00 | 2026-09-02 10:16:00 | $62.89 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 15:16:00 | $62.29 | BUY | 800 | $49,828.00 | 2026-09-02 10:17:00 | $62.96 | Sold | $540.00 | 1.08% | 13 |
| 2026-08-20 15:15:00 | $62.27 | BUY | 800 | $49,812.00 | 2026-09-02 10:17:00 | $62.96 | Sold | $556.00 | 1.12% | 13 |
| 2026-08-20 15:14:00 | $62.26 | BUY | 800 | $49,808.00 | 2026-09-02 10:16:00 | $62.89 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 15:13:00 | $62.28 | BUY | 800 | $49,820.00 | 2026-09-02 10:17:00 | $62.96 | Sold | $548.00 | 1.1% | 13 |
| 2026-08-20 15:12:00 | $62.24 | BUY | 800 | $49,792.00 | 2026-09-02 10:14:00 | $62.87 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 15:11:00 | $62.30 | BUY | 800 | $49,840.00 | 2026-09-02 10:17:00 | $62.96 | Sold | $528.00 | 1.06% | 13 |
| 2026-08-20 15:10:00 | $62.28 | BUY | 800 | $49,820.00 | 2026-09-02 10:17:00 | $62.96 | Sold | $548.00 | 1.1% | 13 |
| 2026-08-20 15:09:00 | $62.30 | BUY | 800 | $49,836.00 | 2026-09-02 10:17:00 | $62.96 | Sold | $532.00 | 1.07% | 13 |
| 2026-08-20 15:08:00 | $62.30 | BUY | 800 | $49,839.40 | 2026-09-02 10:17:00 | $62.96 | Sold | $528.64 | 1.06% | 13 |
| 2026-08-20 15:07:00 | $62.30 | BUY | 800 | $49,841.60 | 2026-09-02 10:17:00 | $62.96 | Sold | $526.40 | 1.06% | 13 |
| 2026-08-20 15:06:00 | $62.34 | BUY | 800 | $49,872.00 | 2026-09-02 10:20:00 | $63.01 | Sold | $536.00 | 1.07% | 13 |
| 2026-08-20 15:05:00 | $62.35 | BUY | 800 | $49,876.00 | 2026-09-02 10:20:00 | $63.01 | Sold | $532.00 | 1.07% | 13 |
| 2026-08-20 15:04:00 | $62.35 | BUY | 800 | $49,876.00 | 2026-09-02 10:20:00 | $63.01 | Sold | $532.00 | 1.07% | 13 |
| 2026-08-20 15:03:00 | $62.37 | BUY | 800 | $49,896.00 | 2026-09-02 10:20:00 | $63.01 | Sold | $512.00 | 1.03% | 13 |
| 2026-08-20 15:02:00 | $62.36 | BUY | 800 | $49,884.00 | 2026-09-02 10:20:00 | $63.01 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 15:01:00 | $62.36 | BUY | 800 | $49,884.00 | 2026-09-02 10:20:00 | $63.01 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 15:00:00 | $62.36 | BUY | 800 | $49,884.00 | 2026-09-02 10:20:00 | $63.01 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 14:59:00 | $62.40 | BUY | 800 | $49,916.00 | 2026-09-02 10:21:00 | $63.03 | Sold | $508.00 | 1.02% | 13 |
| 2026-08-20 14:58:00 | $62.41 | BUY | 800 | $49,924.00 | 2026-09-02 10:25:00 | $63.09 | Sold | $548.00 | 1.1% | 13 |
| 2026-08-20 14:57:00 | $62.41 | BUY | 800 | $49,924.00 | 2026-09-02 10:25:00 | $63.09 | Sold | $548.00 | 1.1% | 13 |
| 2026-08-20 14:56:00 | $62.43 | BUY | 800 | $49,940.00 | 2026-09-02 10:25:00 | $63.09 | Sold | $532.00 | 1.07% | 13 |
| 2026-08-20 14:55:00 | $62.43 | BUY | 800 | $49,940.00 | 2026-09-02 10:25:00 | $63.09 | Sold | $532.00 | 1.07% | 13 |
| 2026-08-20 14:54:00 | $62.39 | BUY | 800 | $49,912.60 | 2026-09-02 10:21:00 | $63.03 | Sold | $511.36 | 1.02% | 13 |
| 2026-08-20 14:53:00 | $62.39 | BUY | 800 | $49,912.00 | 2026-09-02 10:21:00 | $63.03 | Sold | $512.00 | 1.03% | 13 |
| 2026-08-20 14:52:00 | $62.40 | BUY | 800 | $49,920.10 | 2026-09-02 10:21:00 | $63.03 | Sold | $503.92 | 1.01% | 13 |
| 2026-08-20 14:51:00 | $62.43 | BUY | 800 | $49,940.00 | 2026-09-02 10:25:00 | $63.09 | Sold | $532.00 | 1.07% | 13 |
| 2026-08-20 14:50:00 | $62.45 | BUY | 800 | $49,956.00 | 2026-09-02 10:25:00 | $63.09 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 14:49:00 | $62.44 | BUY | 800 | $49,948.00 | 2026-09-02 10:25:00 | $63.09 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 14:48:00 | $62.44 | BUY | 800 | $49,948.00 | 2026-09-02 10:25:00 | $63.09 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 14:47:00 | $62.43 | BUY | 800 | $49,944.00 | 2026-09-02 10:25:00 | $63.09 | Sold | $528.00 | 1.06% | 13 |
| 2026-08-20 14:46:00 | $62.44 | BUY | 800 | $49,948.00 | 2026-09-02 10:25:00 | $63.09 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 14:45:00 | $62.45 | BUY | 800 | $49,960.00 | 2026-09-02 10:25:00 | $63.09 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 14:44:00 | $62.47 | BUY | 800 | $49,976.00 | 2026-09-02 10:26:00 | $63.13 | Sold | $528.00 | 1.06% | 13 |
| 2026-08-20 14:43:00 | $62.51 | BUY | 800 | $50,004.00 | 2026-09-02 10:32:00 | $63.15 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 14:42:00 | $62.51 | BUY | 800 | $50,008.00 | 2026-09-02 10:32:00 | $63.15 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 14:41:00 | $62.53 | BUY | 800 | $50,020.00 | 2026-09-02 10:34:00 | $63.16 | Sold | $508.00 | 1.02% | 13 |
| 2026-08-20 14:40:00 | $62.51 | BUY | 800 | $50,004.00 | 2026-09-02 10:32:00 | $63.15 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 14:39:00 | $62.53 | BUY | 800 | $50,020.00 | 2026-09-02 10:34:00 | $63.16 | Sold | $508.00 | 1.02% | 13 |
| 2026-08-20 14:38:00 | $62.55 | BUY | 800 | $50,040.00 | 2026-09-02 10:35:00 | $63.18 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 14:37:00 | $62.52 | BUY | 800 | $50,016.00 | 2026-09-02 10:32:00 | $63.15 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 14:36:00 | $62.53 | BUY | 800 | $50,020.00 | 2026-09-02 10:34:00 | $63.16 | Sold | $508.00 | 1.02% | 13 |
| 2026-08-20 14:35:00 | $62.55 | BUY | 800 | $50,036.00 | 2026-09-02 10:35:00 | $63.18 | Sold | $508.00 | 1.02% | 13 |
| 2026-08-20 14:34:00 | $62.52 | BUY | 800 | $50,012.00 | 2026-09-02 10:32:00 | $63.15 | Sold | $508.00 | 1.02% | 13 |
| 2026-08-20 14:33:00 | $62.51 | BUY | 800 | $50,008.00 | 2026-09-02 10:32:00 | $63.15 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 14:32:00 | $62.53 | BUY | 800 | $50,020.00 | 2026-09-02 10:34:00 | $63.16 | Sold | $508.00 | 1.02% | 13 |
| 2026-08-20 14:31:00 | $62.54 | BUY | 800 | $50,032.00 | 2026-09-02 10:35:00 | $63.18 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 14:30:00 | $62.55 | BUY | 800 | $50,040.00 | 2026-09-02 10:35:00 | $63.18 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 14:29:00 | $62.55 | BUY | 800 | $50,040.60 | 2026-09-02 10:35:00 | $63.18 | Sold | $503.36 | 1.01% | 13 |
| 2026-08-20 14:28:00 | $62.55 | BUY | 800 | $50,036.00 | 2026-09-02 10:35:00 | $63.18 | Sold | $508.00 | 1.02% | 13 |
| 2026-08-20 14:27:00 | $62.53 | BUY | 800 | $50,024.00 | 2026-09-02 10:34:00 | $63.16 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 14:26:00 | $62.54 | BUY | 800 | $50,028.00 | 2026-09-02 10:35:00 | $63.18 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 14:25:00 | $62.53 | BUY | 800 | $50,024.00 | 2026-09-02 10:34:00 | $63.16 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 14:24:00 | $62.57 | BUY | 800 | $50,052.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 14:23:00 | $62.58 | BUY | 800 | $50,060.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $508.00 | 1.01% | 13 |
| 2026-08-20 14:22:00 | $62.57 | BUY | 800 | $50,052.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 14:21:00 | $62.57 | BUY | 800 | $50,052.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 14:20:00 | $62.56 | BUY | 800 | $50,044.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 14:19:00 | $62.55 | BUY | 800 | $50,040.00 | 2026-09-02 10:35:00 | $63.18 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 14:18:00 | $62.56 | BUY | 800 | $50,044.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 14:17:00 | $62.57 | BUY | 800 | $50,052.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 14:16:00 | $62.54 | BUY | 800 | $50,032.00 | 2026-09-02 10:35:00 | $63.18 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 14:15:00 | $62.56 | BUY | 800 | $50,048.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $520.00 | 1.04% | 13 |
| 2026-08-20 14:14:00 | $62.55 | BUY | 800 | $50,039.90 | 2026-09-02 10:35:00 | $63.18 | Sold | $504.08 | 1.01% | 13 |
| 2026-08-20 14:13:00 | $62.57 | BUY | 800 | $50,056.20 | 2026-09-02 10:37:00 | $63.21 | Sold | $511.84 | 1.02% | 13 |
| 2026-08-20 14:12:00 | $62.59 | BUY | 800 | $50,071.90 | 2026-09-02 10:38:00 | $63.22 | Sold | $504.08 | 1.01% | 13 |
| 2026-08-20 14:11:00 | $62.58 | BUY | 800 | $50,064.60 | 2026-09-02 10:37:00 | $63.21 | Sold | $503.36 | 1.01% | 13 |
| 2026-08-20 14:10:00 | $62.56 | BUY | 800 | $50,048.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $520.00 | 1.04% | 13 |
| 2026-08-20 14:09:00 | $62.57 | BUY | 800 | $50,056.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 14:08:00 | $62.58 | BUY | 800 | $50,064.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 14:07:00 | $62.58 | BUY | 800 | $50,064.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 14:06:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 14:05:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 14:04:00 | $62.62 | BUY | 800 | $50,092.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $508.00 | 1.01% | 13 |
| 2026-08-20 14:03:00 | $62.60 | BUY | 800 | $50,076.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 14:02:00 | $62.59 | BUY | 800 | $50,068.00 | 2026-09-02 10:38:00 | $63.22 | Sold | $508.00 | 1.01% | 13 |
| 2026-08-20 14:01:00 | $62.58 | BUY | 800 | $50,062.40 | 2026-09-02 10:37:00 | $63.21 | Sold | $505.60 | 1.01% | 13 |
| 2026-08-20 14:00:00 | $62.58 | BUY | 800 | $50,064.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 13:59:00 | $62.58 | BUY | 800 | $50,060.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $508.00 | 1.01% | 13 |
| 2026-08-20 13:58:00 | $62.59 | BUY | 800 | $50,072.00 | 2026-09-02 10:38:00 | $63.22 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 13:57:00 | $62.59 | BUY | 800 | $50,068.00 | 2026-09-02 10:38:00 | $63.22 | Sold | $508.00 | 1.01% | 13 |
| 2026-08-20 13:56:00 | $62.57 | BUY | 800 | $50,052.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 13:55:00 | $62.60 | BUY | 800 | $50,076.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 13:54:00 | $62.57 | BUY | 800 | $50,056.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 13:53:00 | $62.57 | BUY | 800 | $50,052.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 13:52:00 | $62.55 | BUY | 800 | $50,036.00 | 2026-09-02 10:35:00 | $63.18 | Sold | $508.00 | 1.02% | 13 |
| 2026-08-20 13:51:00 | $62.54 | BUY | 800 | $50,028.00 | 2026-09-02 10:35:00 | $63.18 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 13:50:00 | $62.53 | BUY | 800 | $50,020.00 | 2026-09-02 10:34:00 | $63.16 | Sold | $508.00 | 1.02% | 13 |
| 2026-08-20 13:49:00 | $62.55 | BUY | 800 | $50,040.00 | 2026-09-02 10:35:00 | $63.18 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 13:48:00 | $62.55 | BUY | 800 | $50,036.00 | 2026-09-02 10:35:00 | $63.18 | Sold | $508.00 | 1.02% | 13 |
| 2026-08-20 13:47:00 | $62.53 | BUY | 800 | $50,025.10 | 2026-09-02 10:34:00 | $63.16 | Sold | $502.88 | 1.01% | 13 |
| 2026-08-20 13:46:00 | $62.57 | BUY | 800 | $50,052.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 13:45:00 | $62.56 | BUY | 800 | $50,044.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 13:44:00 | $62.59 | BUY | 800 | $50,068.00 | 2026-09-02 10:38:00 | $63.22 | Sold | $508.00 | 1.01% | 13 |
| 2026-08-20 13:43:00 | $62.60 | BUY | 800 | $50,076.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 13:42:00 | $62.60 | BUY | 800 | $50,076.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 13:41:00 | $62.63 | BUY | 800 | $50,100.00 | 2026-09-02 10:41:00 | $63.27 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 13:40:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 13:39:00 | $62.63 | BUY | 800 | $50,100.00 | 2026-09-02 10:41:00 | $63.27 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 13:38:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 13:37:00 | $62.62 | BUY | 800 | $50,096.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 13:36:00 | $62.65 | BUY | 800 | $50,119.40 | 2026-09-02 10:42:00 | $63.32 | Sold | $536.64 | 1.07% | 13 |
| 2026-08-20 13:35:00 | $62.67 | BUY | 800 | $50,132.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 13:34:00 | $62.67 | BUY | 800 | $50,132.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 13:33:00 | $62.66 | BUY | 800 | $50,128.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $528.00 | 1.05% | 13 |
| 2026-08-20 13:32:00 | $62.68 | BUY | 800 | $50,140.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 13:31:00 | $62.70 | BUY | 800 | $50,160.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $528.00 | 1.05% | 13 |
| 2026-08-20 13:30:00 | $62.71 | BUY | 800 | $50,164.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $524.00 | 1.04% | 13 |
| 2026-08-20 13:29:00 | $62.70 | BUY | 800 | $50,156.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $532.00 | 1.06% | 13 |
| 2026-08-20 13:28:00 | $62.71 | BUY | 800 | $50,164.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $524.00 | 1.04% | 13 |
| 2026-08-20 13:27:00 | $62.70 | BUY | 800 | $50,160.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $528.00 | 1.05% | 13 |
| 2026-08-20 13:26:00 | $62.68 | BUY | 800 | $50,140.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 13:25:00 | $62.70 | BUY | 800 | $50,156.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $532.00 | 1.06% | 13 |
| 2026-08-20 13:23:00 | $62.70 | BUY | 800 | $50,156.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $532.00 | 1.06% | 13 |
| 2026-08-20 13:22:00 | $62.70 | BUY | 800 | $50,156.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $532.00 | 1.06% | 13 |
| 2026-08-20 13:21:00 | $62.67 | BUY | 800 | $50,132.10 | 2026-09-02 10:42:00 | $63.32 | Sold | $523.92 | 1.05% | 13 |
| 2026-08-20 13:20:00 | $62.64 | BUY | 800 | $50,108.00 | 2026-09-02 10:41:00 | $63.27 | Sold | $508.00 | 1.01% | 13 |
| 2026-08-20 13:19:00 | $62.65 | BUY | 800 | $50,120.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $536.00 | 1.07% | 13 |
| 2026-08-20 13:18:00 | $62.68 | BUY | 800 | $50,144.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 13:17:00 | $62.68 | BUY | 800 | $50,140.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 13:16:00 | $62.69 | BUY | 800 | $50,148.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $508.00 | 1.01% | 13 |
| 2026-08-20 13:15:00 | $62.71 | BUY | 800 | $50,164.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $524.00 | 1.04% | 13 |
| 2026-08-20 12:57:00 | $62.69 | BUY | 800 | $50,152.60 | 2026-09-02 10:42:00 | $63.32 | Sold | $503.36 | 1% | 13 |
| 2026-08-20 12:56:00 | $62.71 | BUY | 800 | $50,167.40 | 2026-09-02 10:44:00 | $63.36 | Sold | $520.64 | 1.04% | 13 |
| 2026-08-20 12:55:00 | $62.68 | BUY | 800 | $50,144.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:54:00 | $62.69 | BUY | 800 | $50,148.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $508.00 | 1.01% | 13 |
| 2026-08-20 12:49:00 | $62.70 | BUY | 800 | $50,156.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $532.00 | 1.06% | 13 |
| 2026-08-20 12:48:00 | $62.69 | BUY | 800 | $50,148.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $508.00 | 1.01% | 13 |
| 2026-08-20 12:47:00 | $62.69 | BUY | 800 | $50,152.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 12:35:00 | $62.70 | BUY | 800 | $50,160.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $528.00 | 1.05% | 13 |
| 2026-08-20 12:32:00 | $62.70 | BUY | 800 | $50,160.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $528.00 | 1.05% | 13 |
| 2026-08-20 12:31:00 | $62.71 | BUY | 800 | $50,168.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $520.00 | 1.04% | 13 |
| 2026-08-20 12:30:00 | $62.68 | BUY | 800 | $50,144.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:29:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $520.00 | 1.04% | 13 |
| 2026-08-20 12:28:00 | $62.66 | BUY | 800 | $50,128.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $528.00 | 1.05% | 13 |
| 2026-08-20 12:27:00 | $62.69 | BUY | 800 | $50,152.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 12:26:00 | $62.65 | BUY | 800 | $50,120.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $536.00 | 1.07% | 13 |
| 2026-08-20 12:25:00 | $62.65 | BUY | 800 | $50,120.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $536.00 | 1.07% | 13 |
| 2026-08-20 12:24:00 | $62.63 | BUY | 800 | $50,104.00 | 2026-09-02 10:41:00 | $63.27 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:23:00 | $62.62 | BUY | 800 | $50,096.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 12:22:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:21:00 | $62.62 | BUY | 800 | $50,096.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 12:20:00 | $62.63 | BUY | 800 | $50,104.00 | 2026-09-02 10:41:00 | $63.27 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:19:00 | $62.62 | BUY | 800 | $50,096.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 12:18:00 | $62.63 | BUY | 800 | $50,104.00 | 2026-09-02 10:41:00 | $63.27 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:17:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:16:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:15:00 | $62.63 | BUY | 800 | $50,104.00 | 2026-09-02 10:41:00 | $63.27 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:14:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:13:00 | $62.57 | BUY | 800 | $50,056.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:12:00 | $62.58 | BUY | 800 | $50,064.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 12:11:00 | $62.57 | BUY | 800 | $50,056.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:10:00 | $62.58 | BUY | 800 | $50,064.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 12:09:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:08:00 | $62.62 | BUY | 800 | $50,096.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 12:07:00 | $62.57 | BUY | 800 | $50,056.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:06:00 | $62.56 | BUY | 800 | $50,048.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $520.00 | 1.04% | 13 |
| 2026-08-20 12:05:00 | $62.53 | BUY | 800 | $50,024.00 | 2026-09-02 10:34:00 | $63.16 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 12:04:00 | $62.53 | BUY | 800 | $50,024.00 | 2026-09-02 10:34:00 | $63.16 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 12:03:00 | $62.53 | BUY | 800 | $50,024.00 | 2026-09-02 10:34:00 | $63.16 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 12:02:00 | $62.57 | BUY | 800 | $50,056.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:01:00 | $62.54 | BUY | 800 | $50,032.00 | 2026-09-02 10:35:00 | $63.18 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:00:00 | $62.56 | BUY | 800 | $50,048.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $520.00 | 1.04% | 13 |
| 2026-08-20 11:59:00 | $62.59 | BUY | 800 | $50,072.00 | 2026-09-02 10:38:00 | $63.22 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 11:58:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 11:57:00 | $62.63 | BUY | 800 | $50,104.00 | 2026-09-02 10:41:00 | $63.27 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 11:56:00 | $62.66 | BUY | 800 | $50,128.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $528.00 | 1.05% | 13 |
| 2026-08-20 11:55:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $520.00 | 1.04% | 13 |
| 2026-08-20 11:54:00 | $62.63 | BUY | 800 | $50,104.00 | 2026-09-02 10:41:00 | $63.27 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 11:53:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $520.00 | 1.04% | 13 |
| 2026-08-20 11:52:00 | $62.69 | BUY | 800 | $50,152.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 11:51:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $520.00 | 1.04% | 13 |
| 2026-08-20 11:50:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $520.00 | 1.04% | 13 |
| 2026-08-20 11:49:00 | $62.65 | BUY | 800 | $50,120.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $536.00 | 1.07% | 13 |
| 2026-08-20 11:48:00 | $62.63 | BUY | 800 | $50,104.00 | 2026-09-02 10:41:00 | $63.27 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 11:47:00 | $62.66 | BUY | 800 | $50,128.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $528.00 | 1.05% | 13 |
| 2026-08-20 11:46:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $520.00 | 1.04% | 13 |
| 2026-08-20 11:45:00 | $62.69 | BUY | 800 | $50,152.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 11:44:00 | $62.63 | BUY | 800 | $50,104.00 | 2026-09-02 10:41:00 | $63.27 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 11:43:00 | $62.65 | BUY | 800 | $50,120.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $536.00 | 1.07% | 13 |
| 2026-08-20 11:42:00 | $62.69 | BUY | 800 | $50,152.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 11:41:00 | $62.71 | BUY | 800 | $50,168.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $520.00 | 1.04% | 13 |
| 2026-08-20 11:40:00 | $62.70 | BUY | 800 | $50,160.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $528.00 | 1.05% | 13 |
| 2026-08-20 11:39:00 | $62.70 | BUY | 800 | $50,160.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $528.00 | 1.05% | 13 |
| 2026-08-20 11:38:00 | $62.70 | BUY | 800 | $50,160.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $528.00 | 1.05% | 13 |
| 2026-08-20 11:37:00 | $62.73 | BUY | 800 | $50,184.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 11:36:00 | $62.75 | BUY | 800 | $50,200.00 | 2026-09-02 10:45:00 | $63.43 | Sold | $544.00 | 1.08% | 13 |
| 2026-08-20 11:35:00 | $62.77 | BUY | 800 | $50,216.00 | 2026-09-02 10:45:00 | $63.43 | Sold | $528.00 | 1.05% | 13 |
| 2026-08-20 11:34:00 | $62.80 | BUY | 800 | $50,240.00 | 2026-09-02 10:45:00 | $63.43 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 11:33:00 | $62.80 | BUY | 800 | $50,240.00 | 2026-09-02 10:45:00 | $63.43 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 11:32:00 | $62.78 | BUY | 800 | $50,224.00 | 2026-09-02 10:45:00 | $63.43 | Sold | $520.00 | 1.04% | 13 |
| 2026-08-20 11:31:00 | $62.79 | BUY | 800 | $50,232.00 | 2026-09-02 10:45:00 | $63.43 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 11:30:00 | $62.85 | BUY | 800 | $50,280.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $520.00 | 1.03% | 13 |
| 2026-08-20 11:29:00 | $62.86 | BUY | 800 | $50,288.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 11:28:00 | $62.89 | BUY | 800 | $50,312.00 | 2026-09-02 10:54:00 | $63.53 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 11:27:00 | $62.90 | BUY | 800 | $50,320.00 | 2026-09-02 10:54:00 | $63.53 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 11:26:00 | $62.89 | BUY | 800 | $50,312.00 | 2026-09-02 10:54:00 | $63.53 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 10:24:00 | $62.88 | BUY | 800 | $50,304.00 | 2026-09-02 10:54:00 | $63.53 | Sold | $520.00 | 1.03% | 13 |
| 2026-08-20 10:23:00 | $62.86 | BUY | 800 | $50,288.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 10:22:00 | $62.83 | BUY | 800 | $50,264.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $536.00 | 1.07% | 13 |
| 2026-08-20 10:21:00 | $62.76 | BUY | 800 | $50,208.00 | 2026-09-02 10:45:00 | $63.43 | Sold | $536.00 | 1.07% | 13 |
| 2026-08-20 10:20:00 | $62.82 | BUY | 800 | $50,256.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $544.00 | 1.08% | 13 |
| 2026-08-20 10:19:00 | $62.77 | BUY | 800 | $50,216.00 | 2026-09-02 10:45:00 | $63.43 | Sold | $528.00 | 1.05% | 13 |
| 2026-08-20 10:18:00 | $62.81 | BUY | 800 | $50,248.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $552.00 | 1.1% | 13 |
| 2026-08-20 10:17:00 | $62.82 | BUY | 800 | $50,256.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $544.00 | 1.08% | 13 |
| 2026-08-20 10:16:00 | $62.84 | BUY | 800 | $50,272.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $528.00 | 1.05% | 13 |
| 2026-08-20 10:15:00 | $62.88 | BUY | 800 | $50,304.00 | 2026-09-02 10:54:00 | $63.53 | Sold | $520.00 | 1.03% | 13 |
| 2026-08-20 10:14:00 | $62.90 | BUY | 800 | $50,320.00 | 2026-09-02 10:54:00 | $63.53 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 10:13:00 | $62.86 | BUY | 800 | $50,288.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 10:12:00 | $62.85 | BUY | 800 | $50,280.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $520.00 | 1.03% | 13 |
| 2026-08-20 10:11:00 | $62.85 | BUY | 800 | $50,280.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $520.00 | 1.03% | 13 |
| 2026-08-20 10:10:00 | $62.83 | BUY | 800 | $50,264.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $536.00 | 1.07% | 13 |
| 2026-08-20 10:09:00 | $62.87 | BUY | 800 | $50,296.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 10:08:00 | $62.82 | BUY | 800 | $50,256.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $544.00 | 1.08% | 13 |
| 2026-08-20 10:07:00 | $62.92 | BUY | 800 | $50,336.00 | 2026-09-11 09:34:00 | $63.76 | Sold | $672.00 | 1.34% | 22 |
| 2026-08-20 10:06:00 | $62.90 | BUY | 800 | $50,320.00 | 2026-09-02 10:54:00 | $63.53 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 10:05:00 | $62.91 | BUY | 800 | $50,328.00 | 2026-09-11 09:34:00 | $63.76 | Sold | $680.00 | 1.35% | 22 |
| 2026-08-20 10:04:00 | $62.93 | BUY | 800 | $50,344.00 | 2026-09-11 09:34:00 | $63.76 | Sold | $664.00 | 1.32% | 22 |
| 2026-08-20 10:03:00 | $62.92 | BUY | 800 | $50,336.00 | 2026-09-11 09:34:00 | $63.76 | Sold | $672.00 | 1.34% | 22 |
| 2026-08-20 10:02:00 | $62.90 | BUY | 800 | $50,320.00 | 2026-09-02 10:54:00 | $63.53 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 10:01:00 | $62.92 | BUY | 800 | $50,336.00 | 2026-09-11 09:34:00 | $63.76 | Sold | $672.00 | 1.34% | 22 |
| 2026-08-20 10:00:00 | $62.89 | BUY | 800 | $50,312.00 | 2026-09-02 10:54:00 | $63.53 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 09:59:00 | $62.94 | BUY | 800 | $50,352.00 | 2026-09-11 09:34:00 | $63.76 | Sold | $656.00 | 1.3% | 22 |
| 2026-08-20 09:58:00 | $62.92 | BUY | 800 | $50,336.00 | 2026-09-11 09:34:00 | $63.76 | Sold | $672.00 | 1.34% | 22 |
| 2026-08-20 09:57:00 | $62.90 | BUY | 800 | $50,320.00 | 2026-09-02 10:54:00 | $63.53 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 09:51:00 | $62.93 | BUY | 800 | $50,344.00 | 2026-09-11 09:34:00 | $63.76 | Sold | $664.00 | 1.32% | 22 |
| 2026-08-20 09:49:00 | $62.90 | BUY | 800 | $50,320.00 | 2026-09-02 10:54:00 | $63.53 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 09:48:00 | $62.89 | BUY | 800 | $50,312.00 | 2026-09-02 10:54:00 | $63.53 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 09:47:00 | $62.91 | BUY | 800 | $50,328.00 | 2026-09-11 09:34:00 | $63.76 | Sold | $680.00 | 1.35% | 22 |
| 2026-08-20 09:46:00 | $62.90 | BUY | 800 | $50,320.00 | 2026-09-02 10:54:00 | $63.53 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 09:45:00 | $62.82 | BUY | 800 | $50,256.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $544.00 | 1.08% | 13 |
| 2026-08-20 09:44:00 | $62.81 | BUY | 800 | $50,248.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $552.00 | 1.1% | 13 |
| 2026-08-20 09:43:00 | $62.96 | BUY | 800 | $50,368.00 | 2026-09-11 09:34:00 | $63.76 | Sold | $640.00 | 1.27% | 22 |
| 2026-08-20 09:42:00 | $62.93 | BUY | 800 | $50,344.00 | 2026-09-11 09:34:00 | $63.76 | Sold | $664.00 | 1.32% | 22 |
| 2026-08-20 09:41:00 | $62.91 | BUY | 800 | $50,328.00 | 2026-09-11 09:34:00 | $63.76 | Sold | $680.00 | 1.35% | 22 |
| 2026-08-20 09:35:00 | $62.93 | BUY | 800 | $50,344.00 | 2026-09-11 09:34:00 | $63.76 | Sold | $664.00 | 1.32% | 22 |
| 2026-08-20 09:34:00 | $62.91 | BUY | 800 | $50,328.00 | 2026-09-11 09:34:00 | $63.76 | Sold | $680.00 | 1.35% | 22 |
| 2026-08-20 09:33:00 | $62.90 | BUY | 800 | $50,320.00 | 2026-09-02 10:54:00 | $63.53 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 09:31:00 | $62.88 | BUY | 800 | $50,304.00 | 2026-09-02 10:54:00 | $63.53 | Sold | $520.00 | 1.03% | 13 |
| 2026-08-20 09:30:00 | $62.92 | BUY | 800 | $50,336.00 | 2026-09-11 09:34:00 | $63.76 | Sold | $672.00 | 1.34% | 22 |
| 2026-08-17 10:34:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $65.03 | SELL | 780 | $50,723.40 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $65.03 | SELL | 780 | $50,723.40 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $65.03 | SELL | 780 | $50,723.40 | - | - | - | - | ||
| 2026-08-17 10:24:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-08-17 10:23:00 | $65.07 | SELL | 780 | $50,754.60 | - | - | - | - | ||
| 2026-08-17 10:22:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-08-17 10:21:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-08-17 10:20:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-08-17 10:19:00 | $65.10 | SELL | 780 | $50,778.00 | - | - | - | - | ||
| 2026-08-17 10:18:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-08-17 10:17:00 | $65.03 | SELL | 780 | $50,723.40 | - | - | - | - | ||
| 2026-08-17 10:16:00 | $65.04 | SELL | 780 | $50,731.20 | - | - | - | - | ||
| 2026-08-17 10:15:00 | $65.05 | SELL | 780 | $50,739.00 | - | - | - | - | ||
| 2026-08-17 10:14:00 | $65.10 | SELL | 780 | $50,778.00 | - | - | - | - | ||
| 2026-08-17 10:13:00 | $65.10 | SELL | 780 | $50,778.00 | - | - | - | - | ||
| 2026-08-17 10:12:00 | $65.12 | SELL | 780 | $50,793.60 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-08-17 10:10:00 | $65.11 | SELL | 780 | $50,785.80 | - | - | - | - | ||
| 2026-08-17 10:09:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-08-17 10:08:00 | $65.19 | SELL | 780 | $50,848.20 | - | - | - | - | ||
| 2026-08-17 10:07:00 | $65.21 | SELL | 780 | $50,863.80 | - | - | - | - | ||
| 2026-08-17 10:06:00 | $65.17 | SELL | 780 | $50,832.60 | - | - | - | - | ||
| 2026-08-17 10:05:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $65.07 | SELL | 780 | $50,754.60 | - | - | - | - | ||
| 2026-08-17 10:03:00 | $65.11 | SELL | 780 | $50,785.80 | - | - | - | - | ||
| 2026-08-17 10:02:00 | $65.04 | SELL | 780 | $50,731.20 | - | - | - | - | ||
| 2026-08-17 10:01:00 | $65.04 | SELL | 780 | $50,731.20 | - | - | - | - | ||
| 2026-08-17 10:00:00 | $65.04 | SELL | 780 | $50,731.20 | - | - | - | - | ||
| 2026-08-17 09:57:00 | $65.01 | SELL | 780 | $50,707.80 | - | - | - | - | ||
| 2026-08-17 09:56:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-08-17 09:54:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-08-17 09:53:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-08-17 09:51:00 | $65.01 | SELL | 780 | $50,707.80 | - | - | - | - | ||
| 2026-08-17 09:50:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $65.10 | SELL | 780 | $50,778.00 | - | - | - | - | ||
| 2026-08-17 09:48:00 | $65.17 | SELL | 780 | $50,832.60 | - | - | - | - | ||
| 2026-08-17 09:47:00 | $65.12 | SELL | 780 | $50,793.60 | - | - | - | - | ||
| 2026-08-17 09:46:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-08-17 09:44:00 | $65.04 | SELL | 780 | $50,731.20 | - | - | - | - | ||
| 2026-08-17 09:43:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $65.03 | SELL | 780 | $50,723.40 | - | - | - | - | ||
| 2026-08-17 09:41:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-08-13 09:31:00 | $64.96 | SELL | 770 | $50,019.20 | - | - | - | - | ||
| 2026-08-13 09:30:00 | $64.97 | SELL | 770 | $50,026.90 | - | - | - | - | ||
| 2026-08-12 15:59:00 | $64.82 | SELL | 790 | $51,205.60 | - | - | - | - | ||
| 2026-08-12 15:58:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-08-12 15:57:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-08-12 15:56:00 | $64.80 | SELL | 790 | $51,188.10 | - | - | - | - | ||
| 2026-08-12 15:55:00 | $64.79 | SELL | 790 | $51,180.10 | - | - | - | - | ||
| 2026-08-12 15:54:00 | $64.76 | SELL | 790 | $51,160.40 | - | - | - | - | ||
| 2026-08-12 15:53:00 | $64.78 | SELL | 790 | $51,172.20 | - | - | - | - | ||
| 2026-08-12 15:52:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-08-12 15:51:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-08-12 15:50:00 | $64.83 | SELL | 790 | $51,211.80 | - | - | - | - | ||
| 2026-08-12 15:49:00 | $64.86 | SELL | 790 | $51,237.20 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-08-12 15:47:00 | $64.86 | SELL | 790 | $51,235.40 | - | - | - | - | ||
| 2026-08-12 15:46:00 | $64.86 | SELL | 790 | $51,240.00 | - | - | - | - | ||
| 2026-08-12 15:45:00 | $64.88 | SELL | 790 | $51,251.20 | - | - | - | - | ||
| 2026-08-12 15:44:00 | $64.87 | SELL | 790 | $51,247.90 | - | - | - | - | ||
| 2026-08-12 15:43:00 | $64.92 | SELL | 790 | $51,282.90 | - | - | - | - | ||
| 2026-08-12 15:42:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-08-12 15:41:00 | $64.93 | SELL | 790 | $51,290.80 | - | - | - | - | ||
| 2026-08-12 15:40:00 | $64.93 | SELL | 790 | $51,290.80 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $64.93 | SELL | 790 | $51,294.70 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $64.94 | SELL | 790 | $51,302.50 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $64.92 | SELL | 790 | $51,287.40 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $64.91 | SELL | 790 | $51,279.00 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $64.89 | SELL | 790 | $51,259.10 | - | - | - | - | ||
| 2026-08-12 15:34:00 | $64.89 | SELL | 790 | $51,259.10 | - | - | - | - | ||
| 2026-08-12 15:33:00 | $64.86 | SELL | 790 | $51,240.00 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-08-12 15:28:00 | $64.82 | SELL | 790 | $51,203.90 | - | - | - | - | ||
| 2026-08-12 15:27:00 | $64.82 | SELL | 790 | $51,203.90 | - | - | - | - | ||
| 2026-08-12 15:26:00 | $64.80 | SELL | 790 | $51,188.10 | - | - | - | - | ||
| 2026-08-12 15:25:00 | $64.79 | SELL | 790 | $51,180.10 | - | - | - | - | ||
| 2026-08-12 15:24:00 | $64.81 | SELL | 790 | $51,199.20 | - | - | - | - | ||
| 2026-08-12 15:23:00 | $64.79 | SELL | 790 | $51,184.20 | - | - | - | - | ||
| 2026-08-12 15:22:00 | $64.80 | SELL | 790 | $51,188.10 | - | - | - | - | ||
| 2026-08-12 15:21:00 | $64.78 | SELL | 790 | $51,176.30 | - | - | - | - | ||
| 2026-08-12 15:20:00 | $64.80 | SELL | 790 | $51,192.20 | - | - | - | - | ||
| 2026-08-12 15:19:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-08-12 15:18:00 | $64.82 | SELL | 790 | $51,203.90 | - | - | - | - | ||
| 2026-08-12 15:17:00 | $64.82 | SELL | 790 | $51,203.90 | - | - | - | - | ||
| 2026-08-12 15:16:00 | $64.78 | SELL | 790 | $51,172.20 | - | - | - | - | ||
| 2026-08-12 15:15:00 | $64.76 | SELL | 790 | $51,156.40 | - | - | - | - | ||
| 2026-08-12 15:14:00 | $64.76 | SELL | 790 | $51,160.40 | - | - | - | - | ||
| 2026-08-12 15:13:00 | $64.77 | SELL | 790 | $51,170.40 | - | - | - | - | ||
| 2026-08-12 15:12:00 | $64.78 | SELL | 790 | $51,176.20 | - | - | - | - | ||
| 2026-08-12 15:11:00 | $64.80 | SELL | 790 | $51,188.10 | - | - | - | - | ||
| 2026-08-12 15:10:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-08-12 15:09:00 | $64.80 | SELL | 790 | $51,192.10 | - | - | - | - | ||
| 2026-08-12 15:08:00 | $64.81 | SELL | 790 | $51,195.90 | - | - | - | - | ||
| 2026-08-12 15:07:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-08-12 15:06:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-08-12 15:05:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-08-12 15:04:00 | $64.81 | SELL | 790 | $51,195.90 | - | - | - | - | ||
| 2026-08-12 15:03:00 | $64.80 | SELL | 790 | $51,188.10 | - | - | - | - | ||
| 2026-08-12 15:02:00 | $64.82 | SELL | 790 | $51,203.90 | - | - | - | - | ||
| 2026-08-12 15:01:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-08-12 15:00:00 | $64.82 | SELL | 790 | $51,203.90 | - | - | - | - | ||
| 2026-08-12 14:59:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-08-12 14:58:00 | $64.80 | SELL | 790 | $51,193.60 | - | - | - | - | ||
| 2026-08-12 14:57:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-08-12 14:56:00 | $64.79 | SELL | 790 | $51,180.10 | - | - | - | - | ||
| 2026-08-12 14:55:00 | $64.79 | SELL | 790 | $51,185.70 | - | - | - | - | ||
| 2026-08-12 14:54:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-08-12 14:53:00 | $64.77 | SELL | 790 | $51,168.30 | - | - | - | - | ||
| 2026-08-12 14:52:00 | $64.78 | SELL | 790 | $51,172.20 | - | - | - | - | ||
| 2026-08-12 14:51:00 | $64.76 | SELL | 790 | $51,160.40 | - | - | - | - | ||
| 2026-08-12 14:50:00 | $64.76 | SELL | 790 | $51,159.80 | - | - | - | - | ||
| 2026-08-12 14:49:00 | $64.76 | SELL | 790 | $51,156.40 | - | - | - | - | ||
| 2026-08-12 14:48:00 | $64.76 | SELL | 790 | $51,160.40 | - | - | - | - | ||
| 2026-08-12 14:47:00 | $64.73 | SELL | 790 | $51,132.80 | - | - | - | - | ||
| 2026-08-12 14:46:00 | $64.73 | SELL | 790 | $51,132.80 | - | - | - | - | ||
| 2026-08-12 14:45:00 | $64.71 | SELL | 790 | $51,116.90 | - | - | - | - | ||
| 2026-08-12 14:44:00 | $64.72 | SELL | 790 | $51,124.90 | - | - | - | - | ||
| 2026-08-12 14:43:00 | $64.73 | SELL | 790 | $51,132.80 | - | - | - | - | ||
| 2026-08-12 14:42:00 | $64.73 | SELL | 790 | $51,136.70 | - | - | - | - | ||
| 2026-08-12 14:41:00 | $64.69 | SELL | 790 | $51,105.10 | - | - | - | - | ||
| 2026-08-12 14:40:00 | $64.74 | SELL | 790 | $51,140.60 | - | - | - | - | ||
| 2026-08-12 14:39:00 | $64.73 | SELL | 790 | $51,136.70 | - | - | - | - | ||
| 2026-08-12 14:38:00 | $64.74 | SELL | 790 | $51,140.60 | - | - | - | - | ||
| 2026-08-12 14:37:00 | $64.75 | SELL | 790 | $51,148.60 | - | - | - | - | ||
| 2026-08-12 14:36:00 | $64.74 | SELL | 790 | $51,144.60 | - | - | - | - | ||
| 2026-08-12 14:35:00 | $64.74 | SELL | 790 | $51,140.60 | - | - | - | - | ||
| 2026-08-12 14:34:00 | $64.73 | SELL | 790 | $51,136.60 | - | - | - | - | ||
| 2026-08-12 14:33:00 | $64.73 | SELL | 790 | $51,132.80 | - | - | - | - | ||
| 2026-08-12 14:32:00 | $64.73 | SELL | 790 | $51,132.80 | - | - | - | - | ||
| 2026-08-12 14:31:00 | $64.73 | SELL | 790 | $51,134.60 | - | - | - | - | ||
| 2026-08-12 14:30:00 | $64.73 | SELL | 790 | $51,132.80 | - | - | - | - | ||
| 2026-08-12 14:29:00 | $64.72 | SELL | 790 | $51,124.90 | - | - | - | - | ||
| 2026-08-12 14:28:00 | $64.74 | SELL | 790 | $51,144.60 | - | - | - | - | ||
| 2026-08-12 14:27:00 | $64.73 | SELL | 790 | $51,138.30 | - | - | - | - | ||
| 2026-08-12 14:26:00 | $64.71 | SELL | 790 | $51,120.90 | - | - | - | - | ||
| 2026-08-12 14:25:00 | $64.69 | SELL | 790 | $51,105.10 | - | - | - | - | ||
| 2026-08-12 14:24:00 | $64.67 | SELL | 790 | $51,089.30 | - | - | - | - | ||
| 2026-08-12 14:23:00 | $64.67 | SELL | 790 | $51,085.40 | - | - | - | - | ||
| 2026-08-12 14:22:00 | $64.69 | SELL | 790 | $51,101.10 | - | - | - | - | ||
| 2026-08-12 14:21:00 | $64.70 | SELL | 790 | $51,113.00 | - | - | - | - | ||
| 2026-08-12 14:20:00 | $64.71 | SELL | 790 | $51,120.90 | - | - | - | - | ||
| 2026-08-12 14:19:00 | $64.70 | SELL | 790 | $51,115.90 | - | - | - | - | ||
| 2026-08-12 14:18:00 | $64.70 | SELL | 790 | $51,113.00 | - | - | - | - | ||
| 2026-08-12 14:17:00 | $64.69 | SELL | 790 | $51,101.10 | - | - | - | - | ||
| 2026-08-12 14:16:00 | $64.68 | SELL | 790 | $51,093.20 | - | - | - | - | ||
| 2026-08-12 14:15:00 | $64.69 | SELL | 790 | $51,101.10 | - | - | - | - | ||
| 2026-08-12 14:14:00 | $64.71 | SELL | 790 | $51,116.90 | - | - | - | - | ||
| 2026-08-12 14:13:00 | $64.70 | SELL | 790 | $51,112.40 | - | - | - | - | ||
| 2026-08-12 14:12:00 | $64.68 | SELL | 790 | $51,093.20 | - | - | - | - | ||
| 2026-08-12 14:11:00 | $64.66 | SELL | 790 | $51,081.40 | - | - | - | - | ||
| 2026-08-12 14:10:00 | $64.66 | SELL | 790 | $51,081.40 | - | - | - | - | ||
| 2026-08-12 14:09:00 | $64.67 | SELL | 790 | $51,085.40 | - | - | - | - | ||
| 2026-08-12 14:08:00 | $64.68 | SELL | 790 | $51,093.20 | - | - | - | - | ||
| 2026-08-12 14:07:00 | $64.68 | SELL | 790 | $51,093.20 | - | - | - | - | ||
| 2026-08-12 14:06:00 | $64.68 | SELL | 790 | $51,093.20 | - | - | - | - | ||
| 2026-08-12 14:05:00 | $64.64 | SELL | 790 | $51,065.60 | - | - | - | - | ||
| 2026-08-12 14:04:00 | $64.62 | SELL | 790 | $51,045.90 | - | - | - | - | ||
| 2026-08-12 14:03:00 | $64.64 | SELL | 790 | $51,061.60 | - | - | - | - | ||
| 2026-08-12 14:02:00 | $64.64 | SELL | 790 | $51,065.60 | - | - | - | - | ||
| 2026-08-12 14:01:00 | $64.64 | SELL | 790 | $51,065.00 | - | - | - | - | ||
| 2026-08-12 14:00:00 | $64.63 | SELL | 790 | $51,053.80 | - | - | - | - | ||
| 2026-08-12 13:59:00 | $64.63 | SELL | 790 | $51,053.80 | - | - | - | - | ||
| 2026-08-12 13:58:00 | $64.65 | SELL | 790 | $51,069.60 | - | - | - | - | ||
| 2026-08-12 13:57:00 | $64.63 | SELL | 790 | $51,057.70 | - | - | - | - | ||
| 2026-08-12 13:56:00 | $64.61 | SELL | 790 | $51,041.90 | - | - | - | - | ||
| 2026-08-12 13:55:00 | $64.60 | SELL | 790 | $51,030.10 | - | - | - | - | ||
| 2026-08-12 13:54:00 | $64.58 | SELL | 790 | $51,018.20 | - | - | - | - | ||
| 2026-08-12 13:53:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-08-12 13:52:00 | $64.62 | SELL | 790 | $51,049.80 | - | - | - | - | ||
| 2026-08-12 13:51:00 | $64.61 | SELL | 790 | $51,041.90 | - | - | - | - | ||
| 2026-08-12 13:50:00 | $64.61 | SELL | 790 | $51,037.90 | - | - | - | - | ||
| 2026-08-12 13:49:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-08-12 13:48:00 | $64.58 | SELL | 790 | $51,018.20 | - | - | - | - | ||
| 2026-08-12 13:47:00 | $64.60 | SELL | 790 | $51,034.00 | - | - | - | - | ||
| 2026-08-12 13:46:00 | $64.61 | SELL | 790 | $51,041.80 | - | - | - | - | ||
| 2026-08-12 13:45:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-08-12 13:44:00 | $64.56 | SELL | 790 | $51,002.40 | - | - | - | - | ||
| 2026-08-12 13:43:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 13:42:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 13:41:00 | $64.56 | SELL | 790 | $51,002.40 | - | - | - | - | ||
| 2026-08-12 13:40:00 | $64.57 | SELL | 790 | $51,010.30 | - | - | - | - | ||
| 2026-08-12 13:39:00 | $64.55 | SELL | 790 | $50,994.50 | - | - | - | - | ||
| 2026-08-12 13:38:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 13:37:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 13:36:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 13:35:00 | $64.55 | SELL | 790 | $50,990.60 | - | - | - | - | ||
| 2026-08-12 13:34:00 | $64.57 | SELL | 790 | $51,006.40 | - | - | - | - | ||
| 2026-08-12 13:33:00 | $64.59 | SELL | 790 | $51,022.10 | - | - | - | - | ||
| 2026-08-12 13:32:00 | $64.61 | SELL | 790 | $51,037.90 | - | - | - | - | ||
| 2026-08-12 13:31:00 | $64.62 | SELL | 790 | $51,045.90 | - | - | - | - | ||
| 2026-08-12 13:30:00 | $64.61 | SELL | 790 | $51,037.90 | - | - | - | - | ||
| 2026-08-12 13:29:00 | $64.62 | SELL | 790 | $51,045.90 | - | - | - | - | ||
| 2026-08-12 13:28:00 | $64.60 | SELL | 790 | $51,030.10 | - | - | - | - | ||
| 2026-08-12 13:27:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-08-12 13:26:00 | $64.61 | SELL | 790 | $51,041.90 | - | - | - | - | ||
| 2026-08-12 13:25:00 | $64.58 | SELL | 790 | $51,018.20 | - | - | - | - | ||
| 2026-08-12 13:24:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 13:23:00 | $64.55 | SELL | 790 | $50,994.50 | - | - | - | - | ||
| 2026-08-12 13:22:00 | $64.54 | SELL | 790 | $50,982.60 | - | - | - | - | ||
| 2026-08-12 13:21:00 | $64.53 | SELL | 790 | $50,982.10 | - | - | - | - | ||
| 2026-08-12 13:20:00 | $64.53 | SELL | 790 | $50,978.70 | - | - | - | - | ||
| 2026-08-12 13:19:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 13:18:00 | $64.57 | SELL | 790 | $51,006.40 | - | - | - | - | ||
| 2026-08-12 13:17:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 13:16:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 13:15:00 | $64.55 | SELL | 790 | $50,990.60 | - | - | - | - | ||
| 2026-08-12 13:14:00 | $64.55 | SELL | 790 | $50,990.60 | - | - | - | - | ||
| 2026-08-12 13:13:00 | $64.55 | SELL | 790 | $50,990.60 | - | - | - | - | ||
| 2026-08-12 13:12:00 | $64.54 | SELL | 790 | $50,982.60 | - | - | - | - | ||
| 2026-08-12 13:11:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 13:10:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-08-12 13:09:00 | $64.53 | SELL | 790 | $50,978.70 | - | - | - | - | ||
| 2026-08-12 13:08:00 | $64.53 | SELL | 790 | $50,978.70 | - | - | - | - | ||
| 2026-08-12 13:07:00 | $64.55 | SELL | 790 | $50,990.60 | - | - | - | - | ||
| 2026-08-12 13:06:00 | $64.55 | SELL | 790 | $50,990.60 | - | - | - | - | ||
| 2026-08-12 13:05:00 | $64.52 | SELL | 790 | $50,966.90 | - | - | - | - | ||
| 2026-08-12 13:04:00 | $64.53 | SELL | 790 | $50,978.70 | - | - | - | - | ||
| 2026-08-12 13:03:00 | $64.54 | SELL | 790 | $50,982.60 | - | - | - | - | ||
| 2026-08-12 13:02:00 | $64.55 | SELL | 790 | $50,990.60 | - | - | - | - | ||
| 2026-08-12 13:01:00 | $64.53 | SELL | 790 | $50,974.80 | - | - | - | - | ||
| 2026-08-12 13:00:00 | $64.51 | SELL | 790 | $50,962.90 | - | - | - | - | ||
| 2026-08-12 12:59:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 12:58:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-08-12 12:57:00 | $64.53 | SELL | 790 | $50,974.80 | - | - | - | - | ||
| 2026-08-12 12:56:00 | $64.53 | SELL | 790 | $50,978.70 | - | - | - | - | ||
| 2026-08-12 12:55:00 | $64.53 | SELL | 790 | $50,978.70 | - | - | - | - | ||
| 2026-08-12 12:54:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-08-12 12:53:00 | $64.57 | SELL | 790 | $51,006.40 | - | - | - | - | ||
| 2026-08-12 12:52:00 | $64.58 | SELL | 790 | $51,014.20 | - | - | - | - | ||
| 2026-08-12 12:51:00 | $64.58 | SELL | 790 | $51,017.60 | - | - | - | - | ||
| 2026-08-12 12:50:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-08-12 12:49:00 | $64.58 | SELL | 790 | $51,018.20 | - | - | - | - | ||
| 2026-08-12 12:48:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-08-12 12:47:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-08-12 12:46:00 | $64.58 | SELL | 790 | $51,014.20 | - | - | - | - | ||
| 2026-08-12 12:45:00 | $64.57 | SELL | 790 | $51,006.40 | - | - | - | - | ||
| 2026-08-12 12:44:00 | $64.58 | SELL | 790 | $51,014.20 | - | - | - | - | ||
| 2026-08-12 12:43:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 12:42:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 12:41:00 | $64.55 | SELL | 790 | $50,990.60 | - | - | - | - | ||
| 2026-08-12 12:40:00 | $64.55 | SELL | 790 | $50,993.90 | - | - | - | - | ||
| 2026-08-12 12:39:00 | $64.58 | SELL | 790 | $51,014.20 | - | - | - | - | ||
| 2026-08-12 12:38:00 | $64.55 | SELL | 790 | $50,990.60 | - | - | - | - | ||
| 2026-08-12 12:37:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-08-12 12:36:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-08-12 12:35:00 | $64.58 | SELL | 790 | $51,014.20 | - | - | - | - | ||
| 2026-08-12 12:34:00 | $64.58 | SELL | 790 | $51,017.60 | - | - | - | - | ||
| 2026-08-12 12:33:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 12:32:00 | $64.58 | SELL | 790 | $51,014.20 | - | - | - | - | ||
| 2026-08-12 12:31:00 | $64.60 | SELL | 790 | $51,035.40 | - | - | - | - | ||
| 2026-08-12 12:30:00 | $64.61 | SELL | 790 | $51,041.30 | - | - | - | - | ||
| 2026-08-12 12:29:00 | $64.61 | SELL | 790 | $51,037.90 | - | - | - | - | ||
| 2026-08-12 12:28:00 | $64.61 | SELL | 790 | $51,037.90 | - | - | - | - | ||
| 2026-08-12 12:27:00 | $64.62 | SELL | 790 | $51,049.80 | - | - | - | - | ||
| 2026-08-12 12:26:00 | $64.64 | SELL | 790 | $51,061.60 | - | - | - | - | ||
| 2026-08-12 12:25:00 | $64.63 | SELL | 790 | $51,053.80 | - | - | - | - | ||
| 2026-08-12 12:24:00 | $64.63 | SELL | 790 | $51,057.70 | - | - | - | - | ||
| 2026-08-12 12:23:00 | $64.63 | SELL | 790 | $51,057.70 | - | - | - | - | ||
| 2026-08-12 12:22:00 | $64.60 | SELL | 790 | $51,034.00 | - | - | - | - | ||
| 2026-08-12 12:21:00 | $64.62 | SELL | 790 | $51,045.90 | - | - | - | - | ||
| 2026-08-12 12:20:00 | $64.62 | SELL | 790 | $51,045.90 | - | - | - | - | ||
| 2026-08-12 12:19:00 | $64.60 | SELL | 790 | $51,034.00 | - | - | - | - | ||
| 2026-08-12 12:18:00 | $64.60 | SELL | 790 | $51,034.00 | - | - | - | - | ||
| 2026-08-12 12:17:00 | $64.58 | SELL | 790 | $51,014.20 | - | - | - | - | ||
| 2026-08-12 12:16:00 | $64.58 | SELL | 790 | $51,014.20 | - | - | - | - | ||
| 2026-08-12 12:15:00 | $64.57 | SELL | 790 | $51,006.40 | - | - | - | - | ||
| 2026-08-12 12:14:00 | $64.56 | SELL | 790 | $51,006.20 | - | - | - | - | ||
| 2026-08-12 12:13:00 | $64.57 | SELL | 790 | $51,010.30 | - | - | - | - | ||
| 2026-08-12 12:12:00 | $64.58 | SELL | 790 | $51,014.20 | - | - | - | - | ||
| 2026-08-12 12:11:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 12:10:00 | $64.54 | SELL | 790 | $50,982.60 | - | - | - | - | ||
| 2026-08-12 12:09:00 | $64.55 | SELL | 790 | $50,990.60 | - | - | - | - | ||
| 2026-08-12 12:08:00 | $64.57 | SELL | 790 | $51,011.30 | - | - | - | - | ||
| 2026-08-12 12:07:00 | $64.63 | SELL | 790 | $51,057.70 | - | - | - | - | ||
| 2026-08-12 12:06:00 | $64.65 | SELL | 790 | $51,075.70 | - | - | - | - | ||
| 2026-08-12 12:05:00 | $64.66 | SELL | 790 | $51,077.40 | - | - | - | - | ||
| 2026-08-12 12:04:00 | $64.66 | SELL | 790 | $51,077.40 | - | - | - | - | ||
| 2026-08-12 12:03:00 | $64.66 | SELL | 790 | $51,081.40 | - | - | - | - | ||
| 2026-08-12 12:02:00 | $64.65 | SELL | 790 | $51,073.50 | - | - | - | - | ||
| 2026-08-12 12:01:00 | $64.66 | SELL | 790 | $51,081.40 | - | - | - | - | ||
| 2026-08-12 12:00:00 | $64.66 | SELL | 790 | $51,081.40 | - | - | - | - | ||
| 2026-08-12 11:59:00 | $64.68 | SELL | 790 | $51,093.20 | - | - | - | - | ||
| 2026-08-12 11:58:00 | $64.64 | SELL | 790 | $51,065.50 | - | - | - | - | ||
| 2026-08-12 11:57:00 | $64.63 | SELL | 790 | $51,057.80 | - | - | - | - | ||
| 2026-08-12 11:56:00 | $64.63 | SELL | 790 | $51,053.80 | - | - | - | - | ||
| 2026-08-12 11:55:00 | $64.61 | SELL | 790 | $51,037.90 | - | - | - | - | ||
| 2026-08-12 11:54:00 | $64.62 | SELL | 790 | $51,049.80 | - | - | - | - | ||
| 2026-08-12 11:53:00 | $64.68 | SELL | 790 | $51,093.20 | - | - | - | - | ||
| 2026-08-12 11:52:00 | $64.65 | SELL | 790 | $51,074.60 | - | - | - | - | ||
| 2026-08-12 11:51:00 | $64.65 | SELL | 790 | $51,073.50 | - | - | - | - | ||
| 2026-08-12 11:50:00 | $64.63 | SELL | 790 | $51,059.30 | - | - | - | - | ||
| 2026-08-12 11:49:00 | $64.69 | SELL | 790 | $51,101.10 | - | - | - | - | ||
| 2026-08-12 11:48:00 | $64.65 | SELL | 790 | $51,069.60 | - | - | - | - | ||
| 2026-08-12 11:47:00 | $64.67 | SELL | 790 | $51,085.40 | - | - | - | - | ||
| 2026-08-12 11:46:00 | $64.69 | SELL | 790 | $51,101.10 | - | - | - | - | ||
| 2026-08-12 11:45:00 | $64.69 | SELL | 790 | $51,101.10 | - | - | - | - | ||
| 2026-08-12 11:44:00 | $64.70 | SELL | 790 | $51,109.10 | - | - | - | - | ||
| 2026-08-12 11:43:00 | $64.66 | SELL | 790 | $51,081.40 | - | - | - | - | ||
| 2026-08-12 11:42:00 | $64.61 | SELL | 790 | $51,037.90 | - | - | - | - | ||
| 2026-08-12 11:41:00 | $64.61 | SELL | 790 | $51,037.90 | - | - | - | - | ||
| 2026-08-12 11:40:00 | $64.56 | SELL | 790 | $51,002.40 | - | - | - | - | ||
| 2026-08-12 11:39:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 11:38:00 | $64.58 | SELL | 790 | $51,014.20 | - | - | - | - | ||
| 2026-08-12 11:37:00 | $64.56 | SELL | 790 | $51,002.40 | - | - | - | - | ||
| 2026-08-12 11:36:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-08-12 11:35:00 | $64.50 | SELL | 790 | $50,955.00 | - | - | - | - | ||
| 2026-08-12 11:34:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-08-12 11:33:00 | $64.55 | SELL | 790 | $50,990.60 | - | - | - | - | ||
| 2026-08-12 11:32:00 | $64.50 | SELL | 790 | $50,955.00 | - | - | - | - | ||
| 2026-08-12 11:31:00 | $64.48 | SELL | 790 | $50,935.20 | - | - | - | - | ||
| 2026-08-12 11:30:00 | $64.48 | SELL | 790 | $50,935.20 | - | - | - | - | ||
| 2026-08-12 11:29:00 | $64.47 | SELL | 790 | $50,931.30 | - | - | - | - | ||
| 2026-08-12 11:28:00 | $64.49 | SELL | 790 | $50,947.10 | - | - | - | - | ||
| 2026-08-12 11:27:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-08-12 11:26:00 | $64.42 | SELL | 790 | $50,887.90 | - | - | - | - | ||
| 2026-08-12 11:25:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-08-12 11:24:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-08-12 11:23:00 | $64.41 | SELL | 790 | $50,879.90 | - | - | - | - | ||
| 2026-08-12 11:22:00 | $64.41 | SELL | 790 | $50,879.90 | - | - | - | - | ||
| 2026-08-12 11:21:00 | $64.37 | SELL | 790 | $50,852.30 | - | - | - | - | ||
| 2026-08-12 11:20:00 | $64.37 | SELL | 790 | $50,852.30 | - | - | - | - | ||
| 2026-08-12 11:19:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-08-12 11:18:00 | $64.37 | SELL | 790 | $50,848.40 | - | - | - | - | ||
| 2026-08-12 11:17:00 | $64.38 | SELL | 790 | $50,856.20 | - | - | - | - | ||
| 2026-08-12 11:16:00 | $64.38 | SELL | 790 | $50,856.20 | - | - | - | - | ||
| 2026-08-12 11:15:00 | $64.37 | SELL | 790 | $50,848.40 | - | - | - | - | ||
| 2026-08-12 11:14:00 | $64.39 | SELL | 790 | $50,864.10 | - | - | - | - | ||
| 2026-08-12 11:13:00 | $64.41 | SELL | 790 | $50,883.90 | - | - | - | - | ||
| 2026-08-12 11:12:00 | $64.43 | SELL | 790 | $50,899.70 | - | - | - | - | ||
| 2026-08-12 11:11:00 | $64.42 | SELL | 790 | $50,887.90 | - | - | - | - | ||
| 2026-08-12 11:10:00 | $64.43 | SELL | 790 | $50,895.80 | - | - | - | - | ||
| 2026-08-12 11:09:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-08-12 11:08:00 | $64.43 | SELL | 790 | $50,895.80 | - | - | - | - | ||
| 2026-08-12 11:07:00 | $64.42 | SELL | 790 | $50,887.90 | - | - | - | - | ||
| 2026-08-12 11:06:00 | $64.43 | SELL | 790 | $50,899.80 | - | - | - | - | ||
| 2026-08-12 11:05:00 | $64.37 | SELL | 790 | $50,852.30 | - | - | - | - | ||
| 2026-08-12 11:04:00 | $64.41 | SELL | 790 | $50,883.90 | - | - | - | - | ||
| 2026-08-12 11:03:00 | $64.40 | SELL | 790 | $50,876.00 | - | - | - | - | ||
| 2026-08-12 11:02:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-08-12 11:01:00 | $64.35 | SELL | 790 | $50,838.50 | - | - | - | - | ||
| 2026-08-12 11:00:00 | $64.35 | SELL | 790 | $50,836.50 | - | - | - | - | ||
| 2026-08-12 10:59:00 | $64.37 | SELL | 790 | $50,848.40 | - | - | - | - | ||
| 2026-08-12 10:58:00 | $64.38 | SELL | 790 | $50,856.20 | - | - | - | - | ||
| 2026-08-12 10:57:00 | $64.37 | SELL | 790 | $50,852.30 | - | - | - | - | ||
| 2026-08-12 10:56:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-08-12 10:55:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-08-12 10:54:00 | $64.35 | SELL | 790 | $50,832.60 | - | - | - | - | ||
| 2026-08-12 10:53:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-08-12 10:52:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-08-12 10:51:00 | $64.40 | SELL | 790 | $50,872.10 | - | - | - | - | ||
| 2026-08-12 10:50:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-08-12 10:49:00 | $64.39 | SELL | 790 | $50,864.10 | - | - | - | - | ||
| 2026-08-12 10:48:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-08-12 10:47:00 | $64.40 | SELL | 790 | $50,876.00 | - | - | - | - | ||
| 2026-08-12 10:46:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-08-12 10:45:00 | $64.45 | SELL | 790 | $50,915.50 | - | - | - | - | ||
| 2026-08-12 10:44:00 | $64.43 | SELL | 790 | $50,899.70 | - | - | - | - | ||
| 2026-08-12 10:43:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-08-12 10:42:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-08-12 10:41:00 | $64.40 | SELL | 790 | $50,876.00 | - | - | - | - | ||
| 2026-08-12 10:40:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-08-12 10:39:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-08-12 10:38:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-08-12 10:37:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-08-12 10:36:00 | $64.33 | SELL | 790 | $50,820.70 | - | - | - | - | ||
| 2026-08-12 10:35:00 | $64.35 | SELL | 790 | $50,836.50 | - | - | - | - | ||
| 2026-08-12 10:34:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-08-12 10:33:00 | $64.40 | SELL | 790 | $50,876.00 | - | - | - | - | ||
| 2026-08-12 10:32:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-08-12 10:31:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-08-12 10:30:00 | $64.34 | SELL | 790 | $50,828.60 | - | - | - | - | ||
| 2026-08-12 10:29:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-08-12 10:28:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-08-12 10:27:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-08-12 10:26:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-08-12 10:25:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-08-12 10:24:00 | $64.31 | SELL | 790 | $50,804.90 | - | - | - | - | ||
| 2026-08-12 10:23:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-08-12 10:22:00 | $64.29 | SELL | 790 | $50,789.10 | - | - | - | - | ||
| 2026-08-12 10:21:00 | $64.26 | SELL | 790 | $50,765.40 | - | - | - | - | ||
| 2026-08-12 10:20:00 | $64.25 | SELL | 790 | $50,757.50 | - | - | - | - | ||
| 2026-08-12 10:19:00 | $64.28 | SELL | 790 | $50,781.20 | - | - | - | - | ||
| 2026-08-12 10:18:00 | $64.25 | SELL | 790 | $50,757.50 | - | - | - | - | ||
| 2026-08-12 10:17:00 | $64.19 | SELL | 790 | $50,710.10 | - | - | - | - | ||
| 2026-08-12 10:16:00 | $64.18 | SELL | 790 | $50,702.20 | - | - | - | - | ||
| 2026-08-12 10:15:00 | $64.17 | SELL | 790 | $50,694.30 | - | - | - | - | ||
| 2026-08-12 10:14:00 | $64.18 | SELL | 790 | $50,702.20 | - | - | - | - | ||
| 2026-08-12 10:07:00 | $64.16 | SELL | 790 | $50,686.40 | - | - | - | - | ||
| 2026-08-12 10:06:00 | $64.24 | SELL | 790 | $50,749.60 | - | - | - | - | ||
| 2026-08-12 10:05:00 | $64.29 | SELL | 790 | $50,789.10 | - | - | - | - | ||
| 2026-08-12 10:04:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-08-12 10:03:00 | $64.35 | SELL | 790 | $50,836.50 | - | - | - | - | ||
| 2026-08-12 10:02:00 | $64.30 | SELL | 790 | $50,797.00 | - | - | - | - | ||
| 2026-08-12 10:01:00 | $64.34 | SELL | 790 | $50,828.60 | - | - | - | - | ||
| 2026-08-12 10:00:00 | $64.31 | SELL | 790 | $50,804.90 | - | - | - | - | ||
| 2026-08-12 09:59:00 | $64.18 | SELL | 790 | $50,702.20 | - | - | - | - | ||
| 2026-08-12 09:58:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-08-12 09:57:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-08-12 09:56:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-08-12 09:54:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-08-12 09:53:00 | $64.10 | SELL | 790 | $50,639.00 | - | - | - | - | ||
| 2026-08-12 09:51:00 | $64.10 | SELL | 790 | $50,639.00 | - | - | - | - | ||
| 2026-08-12 09:49:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-08-12 09:47:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-12 09:46:00 | $64.14 | SELL | 790 | $50,670.60 | - | - | - | - | ||
| 2026-08-12 09:45:00 | $64.19 | SELL | 790 | $50,710.10 | - | - | - | - | ||
| 2026-08-12 09:44:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-08-12 09:43:00 | $64.12 | SELL | 790 | $50,654.80 | - | - | - | - | ||
| 2026-08-12 09:42:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-08-12 09:41:00 | $64.14 | SELL | 790 | $50,670.60 | - | - | - | - | ||
| 2026-08-12 09:35:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-12 09:33:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 15:31:00 | $64.06 | SELL | 790 | $50,603.40 | - | - | - | - | ||
| 2026-08-11 15:08:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-08-11 15:07:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-08-11 15:04:00 | $64.05 | SELL | 790 | $50,595.60 | - | - | - | - | ||
| 2026-08-11 15:02:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-08-11 15:01:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-08-11 14:59:00 | $64.05 | SELL | 790 | $50,595.60 | - | - | - | - | ||
| 2026-08-11 14:58:00 | $64.05 | SELL | 790 | $50,595.60 | - | - | - | - | ||
| 2026-08-11 14:57:00 | $64.06 | SELL | 790 | $50,603.40 | - | - | - | - | ||
| 2026-08-11 14:56:00 | $64.05 | SELL | 790 | $50,599.50 | - | - | - | - | ||
| 2026-08-11 14:55:00 | $64.07 | SELL | 790 | $50,616.40 | - | - | - | - | ||
| 2026-08-11 14:54:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 14:53:00 | $64.08 | SELL | 790 | $50,625.40 | - | - | - | - | ||
| 2026-08-11 14:52:00 | $64.09 | SELL | 790 | $50,627.10 | - | - | - | - | ||
| 2026-08-11 14:51:00 | $64.08 | SELL | 790 | $50,619.20 | - | - | - | - | ||
| 2026-08-11 14:50:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-08-11 14:49:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-08-11 14:48:00 | $64.13 | SELL | 790 | $50,658.80 | - | - | - | - | ||
| 2026-08-11 14:47:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-08-11 14:46:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-08-11 14:45:00 | $64.13 | SELL | 790 | $50,658.80 | - | - | - | - | ||
| 2026-08-11 14:44:00 | $64.12 | SELL | 790 | $50,650.90 | - | - | - | - | ||
| 2026-08-11 14:43:00 | $64.11 | SELL | 790 | $50,642.90 | - | - | - | - | ||
| 2026-08-11 14:42:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 14:41:00 | $64.07 | SELL | 790 | $50,611.40 | - | - | - | - | ||
| 2026-08-11 14:40:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-08-11 14:39:00 | $64.12 | SELL | 790 | $50,654.80 | - | - | - | - | ||
| 2026-08-11 14:38:00 | $64.09 | SELL | 790 | $50,631.20 | - | - | - | - | ||
| 2026-08-11 14:37:00 | $64.10 | SELL | 790 | $50,635.10 | - | - | - | - | ||
| 2026-08-11 14:36:00 | $64.08 | SELL | 790 | $50,619.20 | - | - | - | - | ||
| 2026-08-11 14:35:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-08-11 14:34:00 | $64.07 | SELL | 790 | $50,611.40 | - | - | - | - | ||
| 2026-08-11 14:33:00 | $64.07 | SELL | 790 | $50,611.40 | - | - | - | - | ||
| 2026-08-11 14:32:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-08-11 14:31:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-08-11 14:30:00 | $64.08 | SELL | 790 | $50,619.20 | - | - | - | - | ||
| 2026-08-11 14:29:00 | $64.05 | SELL | 790 | $50,595.60 | - | - | - | - | ||
| 2026-08-11 14:28:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 14:27:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-08-11 14:26:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 14:25:00 | $64.10 | SELL | 790 | $50,635.10 | - | - | - | - | ||
| 2026-08-11 14:24:00 | $64.10 | SELL | 790 | $50,635.10 | - | - | - | - | ||
| 2026-08-11 14:23:00 | $64.07 | SELL | 790 | $50,611.40 | - | - | - | - | ||
| 2026-08-11 14:22:00 | $64.05 | SELL | 790 | $50,599.50 | - | - | - | - | ||
| 2026-08-11 14:21:00 | $64.05 | SELL | 790 | $50,599.50 | - | - | - | - | ||
| 2026-08-11 14:20:00 | $64.05 | SELL | 790 | $50,595.60 | - | - | - | - | ||
| 2026-08-11 14:19:00 | $64.05 | SELL | 790 | $50,599.50 | - | - | - | - | ||
| 2026-08-11 14:18:00 | $64.08 | SELL | 790 | $50,619.20 | - | - | - | - | ||
| 2026-08-11 14:17:00 | $64.08 | SELL | 790 | $50,619.20 | - | - | - | - | ||
| 2026-08-11 14:16:00 | $64.08 | SELL | 790 | $50,619.20 | - | - | - | - | ||
| 2026-08-11 14:15:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-08-11 14:14:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-08-11 14:13:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-08-11 14:12:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 14:11:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-08-11 14:10:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-08-11 14:09:00 | $64.07 | SELL | 790 | $50,611.40 | - | - | - | - | ||
| 2026-08-11 14:08:00 | $64.07 | SELL | 790 | $50,611.40 | - | - | - | - | ||
| 2026-08-11 14:07:00 | $64.08 | SELL | 790 | $50,619.20 | - | - | - | - | ||
| 2026-08-11 14:06:00 | $64.06 | SELL | 790 | $50,603.40 | - | - | - | - | ||
| 2026-08-11 14:05:00 | $64.05 | SELL | 790 | $50,602.80 | - | - | - | - | ||
| 2026-08-11 14:04:00 | $64.05 | SELL | 790 | $50,599.40 | - | - | - | - | ||
| 2026-08-11 14:03:00 | $64.06 | SELL | 790 | $50,603.40 | - | - | - | - | ||
| 2026-08-11 14:02:00 | $64.06 | SELL | 790 | $50,603.40 | - | - | - | - | ||
| 2026-08-11 14:01:00 | $64.07 | SELL | 790 | $50,611.40 | - | - | - | - | ||
| 2026-08-11 14:00:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-08-11 13:59:00 | $64.09 | SELL | 790 | $50,627.20 | - | - | - | - | ||
| 2026-08-11 13:58:00 | $64.09 | SELL | 790 | $50,627.10 | - | - | - | - | ||
| 2026-08-11 13:57:00 | $64.07 | SELL | 790 | $50,611.40 | - | - | - | - | ||
| 2026-08-11 13:56:00 | $64.07 | SELL | 790 | $50,611.40 | - | - | - | - | ||
| 2026-08-11 13:55:00 | $64.06 | SELL | 790 | $50,603.40 | - | - | - | - | ||
| 2026-08-11 13:32:00 | $64.05 | SELL | 790 | $50,595.60 | - | - | - | - | ||
| 2026-08-11 13:29:00 | $64.05 | SELL | 790 | $50,595.60 | - | - | - | - | ||
| 2026-08-11 13:26:00 | $64.05 | SELL | 790 | $50,595.60 | - | - | - | - | ||
| 2026-08-11 13:25:00 | $64.06 | SELL | 790 | $50,603.40 | - | - | - | - | ||
| 2026-08-11 13:24:00 | $64.07 | SELL | 790 | $50,611.40 | - | - | - | - | ||
| 2026-08-11 13:23:00 | $64.05 | SELL | 790 | $50,595.60 | - | - | - | - | ||
| 2026-08-11 13:21:00 | $64.05 | SELL | 790 | $50,595.60 | - | - | - | - | ||
| 2026-08-11 13:20:00 | $64.06 | SELL | 790 | $50,607.40 | - | - | - | - | ||
| 2026-08-11 13:19:00 | $64.09 | SELL | 790 | $50,627.60 | - | - | - | - | ||
| 2026-08-11 13:18:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 13:17:00 | $64.08 | SELL | 790 | $50,624.80 | - | - | - | - | ||
| 2026-08-11 13:16:00 | $64.06 | SELL | 790 | $50,607.40 | - | - | - | - | ||
| 2026-08-11 13:15:00 | $64.07 | SELL | 790 | $50,611.40 | - | - | - | - | ||
| 2026-08-11 13:14:00 | $64.10 | SELL | 790 | $50,635.10 | - | - | - | - | ||
| 2026-08-11 13:13:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 13:12:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 13:11:00 | $64.08 | SELL | 790 | $50,619.20 | - | - | - | - | ||
| 2026-08-11 13:10:00 | $64.08 | SELL | 790 | $50,623.10 | - | - | - | - | ||
| 2026-08-11 13:09:00 | $64.07 | SELL | 790 | $50,611.40 | - | - | - | - | ||
| 2026-08-11 13:08:00 | $64.06 | SELL | 790 | $50,603.40 | - | - | - | - | ||
| 2026-08-11 13:07:00 | $64.07 | SELL | 790 | $50,611.40 | - | - | - | - | ||
| 2026-08-11 13:06:00 | $64.09 | SELL | 790 | $50,627.10 | - | - | - | - | ||
| 2026-08-11 13:05:00 | $64.08 | SELL | 790 | $50,619.20 | - | - | - | - | ||
| 2026-08-11 13:04:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-08-11 13:03:00 | $64.10 | SELL | 790 | $50,635.10 | - | - | - | - | ||
| 2026-08-11 13:02:00 | $64.10 | SELL | 790 | $50,639.00 | - | - | - | - | ||
| 2026-08-11 13:01:00 | $64.11 | SELL | 790 | $50,642.90 | - | - | - | - | ||
| 2026-08-11 13:00:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-08-11 12:59:00 | $64.12 | SELL | 790 | $50,650.90 | - | - | - | - | ||
| 2026-08-11 12:58:00 | $64.12 | SELL | 790 | $50,650.90 | - | - | - | - | ||
| 2026-08-11 12:57:00 | $64.12 | SELL | 790 | $50,650.90 | - | - | - | - | ||
| 2026-08-11 12:56:00 | $64.13 | SELL | 790 | $50,658.80 | - | - | - | - | ||
| 2026-08-11 12:55:00 | $64.11 | SELL | 790 | $50,642.90 | - | - | - | - | ||
| 2026-08-11 12:54:00 | $64.09 | SELL | 790 | $50,627.10 | - | - | - | - | ||
| 2026-08-11 12:53:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 12:52:00 | $64.09 | SELL | 790 | $50,627.10 | - | - | - | - | ||
| 2026-08-11 12:51:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-08-11 12:50:00 | $64.12 | SELL | 790 | $50,650.90 | - | - | - | - | ||
| 2026-08-11 12:49:00 | $64.13 | SELL | 790 | $50,663.30 | - | - | - | - | ||
| 2026-08-11 12:48:00 | $64.14 | SELL | 790 | $50,670.60 | - | - | - | - | ||
| 2026-08-11 12:47:00 | $64.12 | SELL | 790 | $50,650.90 | - | - | - | - | ||
| 2026-08-11 12:46:00 | $64.12 | SELL | 790 | $50,650.90 | - | - | - | - | ||
| 2026-08-11 12:45:00 | $64.12 | SELL | 790 | $50,650.90 | - | - | - | - | ||
| 2026-08-11 12:44:00 | $64.13 | SELL | 790 | $50,661.10 | - | - | - | - | ||
| 2026-08-11 12:43:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-08-11 12:42:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-08-11 12:41:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-08-11 12:40:00 | $64.12 | SELL | 790 | $50,654.80 | - | - | - | - | ||
| 2026-08-11 12:39:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-08-11 12:38:00 | $64.10 | SELL | 790 | $50,639.00 | - | - | - | - | ||
| 2026-08-11 12:37:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-08-11 12:36:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 12:35:00 | $64.06 | SELL | 790 | $50,607.40 | - | - | - | - | ||
| 2026-08-11 12:34:00 | $64.06 | SELL | 790 | $50,607.40 | - | - | - | - | ||
| 2026-08-11 12:33:00 | $64.06 | SELL | 790 | $50,607.40 | - | - | - | - | ||
| 2026-08-11 12:30:00 | $64.05 | SELL | 790 | $50,599.50 | - | - | - | - | ||
| 2026-08-11 12:29:00 | $64.06 | SELL | 790 | $50,607.40 | - | - | - | - | ||
| 2026-08-11 12:28:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-08-11 12:27:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-08-11 12:26:00 | $64.06 | SELL | 790 | $50,607.40 | - | - | - | - | ||
| 2026-08-11 12:25:00 | $64.05 | SELL | 790 | $50,599.50 | - | - | - | - | ||
| 2026-08-11 12:24:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-08-11 12:23:00 | $64.06 | SELL | 790 | $50,607.40 | - | - | - | - | ||
| 2026-08-11 12:22:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-08-11 12:21:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-08-11 12:20:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 12:19:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-08-11 10:05:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 10:04:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-08-11 10:03:00 | $64.10 | SELL | 790 | $50,639.00 | - | - | - | - | ||
| 2026-08-11 10:02:00 | $64.12 | SELL | 790 | $50,654.80 | - | - | - | - | ||
| 2026-08-11 10:01:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 10:00:00 | $64.16 | SELL | 790 | $50,686.40 | - | - | - | - | ||
| 2026-08-11 09:59:00 | $64.14 | SELL | 790 | $50,670.60 | - | - | - | - | ||
| 2026-08-11 09:58:00 | $64.19 | SELL | 790 | $50,710.10 | - | - | - | - | ||
| 2026-08-11 09:57:00 | $64.25 | SELL | 790 | $50,757.50 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $64.21 | SELL | 790 | $50,725.90 | - | - | - | - | ||
| 2026-08-11 09:55:00 | $64.20 | SELL | 790 | $50,718.00 | - | - | - | - | ||
| 2026-08-11 09:54:00 | $64.26 | SELL | 790 | $50,765.40 | - | - | - | - | ||
| 2026-08-11 09:53:00 | $64.24 | SELL | 790 | $50,749.60 | - | - | - | - | ||
| 2026-08-11 09:52:00 | $64.21 | SELL | 790 | $50,725.90 | - | - | - | - | ||
| 2026-08-11 09:51:00 | $64.22 | SELL | 790 | $50,733.80 | - | - | - | - | ||
| 2026-08-11 09:50:00 | $64.20 | SELL | 790 | $50,718.00 | - | - | - | - | ||
| 2026-08-11 09:49:00 | $64.23 | SELL | 790 | $50,741.70 | - | - | - | - | ||
| 2026-08-11 09:48:00 | $64.19 | SELL | 790 | $50,710.10 | - | - | - | - | ||
| 2026-08-11 09:47:00 | $64.21 | SELL | 790 | $50,725.90 | - | - | - | - | ||
| 2026-08-11 09:46:00 | $64.22 | SELL | 790 | $50,733.80 | - | - | - | - | ||
| 2026-08-11 09:45:00 | $64.22 | SELL | 790 | $50,733.80 | - | - | - | - | ||
| 2026-08-11 09:44:00 | $64.20 | SELL | 790 | $50,718.00 | - | - | - | - | ||
| 2026-08-11 09:43:00 | $64.22 | SELL | 790 | $50,733.80 | - | - | - | - | ||
| 2026-08-11 09:42:00 | $64.19 | SELL | 790 | $50,710.10 | - | - | - | - | ||
| 2026-08-11 09:41:00 | $64.01 | SELL | 790 | $50,567.90 | - | - | - | - | ||
| 2026-08-11 09:40:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-08-11 09:39:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 09:38:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-08-11 09:37:00 | $64.14 | SELL | 790 | $50,670.60 | - | - | - | - | ||
| 2026-08-11 09:36:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-08-11 09:35:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-08-11 09:34:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-08-11 09:33:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-08-11 09:32:00 | $64.02 | SELL | 790 | $50,575.80 | - | - | - | - | ||
| 2026-08-11 09:31:00 | $63.98 | SELL | 790 | $50,544.20 | - | - | - | - | ||
| 2026-08-11 09:30:00 | $63.98 | SELL | 790 | $50,544.20 | - | - | - | - | ||
| 2026-08-10 15:59:00 | $63.87 | SELL | 800 | $51,096.00 | - | - | - | - | ||
| 2026-08-10 15:58:00 | $63.82 | SELL | 800 | $51,056.00 | - | - | - | - | ||
| 2026-08-10 15:54:00 | $63.82 | SELL | 800 | $51,056.00 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $63.78 | SELL | 800 | $51,020.00 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $63.81 | SELL | 800 | $51,044.00 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $63.80 | SELL | 800 | $51,036.00 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $63.79 | SELL | 800 | $51,031.40 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $63.81 | SELL | 800 | $51,048.00 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $63.78 | SELL | 800 | $51,020.00 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $63.80 | SELL | 800 | $51,041.60 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $63.80 | SELL | 800 | $51,036.00 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $63.80 | SELL | 800 | $51,036.00 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $63.81 | SELL | 800 | $51,044.00 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $63.80 | SELL | 800 | $51,040.00 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $63.80 | SELL | 800 | $51,036.00 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $63.79 | SELL | 800 | $51,032.00 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $63.79 | SELL | 800 | $51,032.00 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $63.80 | SELL | 800 | $51,040.00 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $63.78 | SELL | 800 | $51,020.00 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $63.78 | SELL | 800 | $51,023.40 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $63.78 | SELL | 800 | $51,020.00 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 14:58:00 | $63.79 | SELL | 800 | $51,028.00 | - | - | - | - | ||
| 2026-08-10 14:57:00 | $63.79 | SELL | 800 | $51,028.00 | - | - | - | - | ||
| 2026-08-10 14:56:00 | $63.80 | SELL | 800 | $51,036.00 | - | - | - | - | ||
| 2026-08-10 14:55:00 | $63.79 | SELL | 800 | $51,028.00 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $63.79 | SELL | 800 | $51,028.00 | - | - | - | - | ||
| 2026-08-10 14:53:00 | $63.79 | SELL | 800 | $51,028.00 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $63.78 | SELL | 800 | $51,020.00 | - | - | - | - | ||
| 2026-08-10 14:51:00 | $63.78 | SELL | 800 | $51,020.00 | - | - | - | - | ||
| 2026-08-10 14:50:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $63.78 | SELL | 800 | $51,020.00 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $63.78 | SELL | 800 | $51,024.50 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $63.80 | SELL | 800 | $51,040.10 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $63.80 | SELL | 800 | $51,040.00 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $63.82 | SELL | 800 | $51,052.00 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $63.81 | SELL | 800 | $51,048.00 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $63.80 | SELL | 800 | $51,040.00 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $63.83 | SELL | 800 | $51,060.00 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $63.82 | SELL | 800 | $51,056.00 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $63.81 | SELL | 800 | $51,048.00 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $63.79 | SELL | 800 | $51,032.00 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $63.78 | SELL | 800 | $51,024.00 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $63.79 | SELL | 800 | $51,032.00 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $63.80 | SELL | 800 | $51,040.10 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $63.79 | SELL | 800 | $51,032.00 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $63.83 | SELL | 800 | $51,064.00 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $63.83 | SELL | 800 | $51,064.00 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $63.84 | SELL | 800 | $51,072.00 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $63.87 | SELL | 800 | $51,092.00 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $63.91 | SELL | 800 | $51,124.00 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $63.92 | SELL | 800 | $51,136.00 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $63.95 | SELL | 800 | $51,156.00 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $63.93 | SELL | 800 | $51,144.00 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $63.91 | SELL | 800 | $51,124.00 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $63.94 | SELL | 800 | $51,152.00 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $63.95 | SELL | 800 | $51,156.00 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $63.95 | SELL | 800 | $51,156.00 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $63.99 | SELL | 800 | $51,188.00 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $63.94 | SELL | 800 | $51,152.00 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $63.93 | SELL | 800 | $51,144.00 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $63.93 | SELL | 800 | $51,144.00 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $63.97 | SELL | 800 | $51,172.00 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $63.96 | SELL | 800 | $51,168.00 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $63.99 | SELL | 800 | $51,188.00 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $63.98 | SELL | 800 | $51,180.00 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $63.94 | SELL | 800 | $51,152.00 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $63.91 | SELL | 800 | $51,128.00 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $63.91 | SELL | 800 | $51,124.00 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $63.89 | SELL | 800 | $51,108.00 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $63.89 | SELL | 800 | $51,112.60 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $63.90 | SELL | 800 | $51,116.00 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $63.87 | SELL | 800 | $51,096.00 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $63.89 | SELL | 800 | $51,108.00 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $63.89 | SELL | 800 | $51,108.00 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $63.88 | SELL | 800 | $51,100.00 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $63.86 | SELL | 800 | $51,084.00 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $63.88 | SELL | 800 | $51,100.00 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $63.89 | SELL | 800 | $51,108.00 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $63.85 | SELL | 800 | $51,080.00 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $63.85 | SELL | 800 | $51,076.00 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $63.82 | SELL | 800 | $51,056.00 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $63.81 | SELL | 800 | $51,048.00 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $63.81 | SELL | 800 | $51,048.00 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $63.78 | SELL | 800 | $51,024.00 | - | - | - | - | ||
| 2026-08-10 11:00:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 10:59:00 | $63.82 | SELL | 800 | $51,056.00 | - | - | - | - | ||
| 2026-08-10 10:58:00 | $63.85 | SELL | 800 | $51,080.00 | - | - | - | - | ||
| 2026-08-10 10:57:00 | $63.88 | SELL | 800 | $51,104.00 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $63.89 | SELL | 800 | $51,112.00 | - | - | - | - | ||
| 2026-08-10 10:55:00 | $63.90 | SELL | 800 | $51,120.00 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $63.93 | SELL | 800 | $51,144.00 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $63.89 | SELL | 800 | $51,112.00 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $63.87 | SELL | 800 | $51,096.00 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $63.92 | SELL | 800 | $51,136.00 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $63.89 | SELL | 800 | $51,112.00 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $63.91 | SELL | 800 | $51,128.00 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $63.88 | SELL | 800 | $51,104.00 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $63.87 | SELL | 800 | $51,096.00 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $63.82 | SELL | 800 | $51,056.00 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $63.79 | SELL | 800 | $51,032.00 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $63.79 | SELL | 800 | $51,032.00 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $63.79 | SELL | 800 | $51,032.00 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $63.79 | SELL | 800 | $51,032.00 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $63.81 | SELL | 800 | $51,048.00 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 10:23:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 10:22:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 10:21:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 10:19:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 10:16:00 | $63.78 | SELL | 800 | $51,024.00 | - | - | - | - | ||
| 2026-08-10 10:15:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-08-10 10:13:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $63.79 | SELL | 800 | $51,032.00 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-08-06 09:30:00 | $63.85 | SELL | 790 | $50,441.50 | - | - | - | - |