Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
101 -> 100% -> 101
Sell Times -> Sold
54 -> 187.04% -> 101
Average Cost
$50,272.88
Min: $50,143.00 - Max: $50,503.80
Average Hold Days
6 days
Min: 6 - Max: 9
Average Gain
$1,173.92
Min: $943.00 - Max: $1,303.80
Average Gain (%)
2.34%
Min: 1.87% - Max: 2.6%
Buy Times -> Still Hold
101 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 11:02:00 | $63.45 | SELL | 810 | $51,394.50 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $63.50 | SELL | 810 | $51,435.00 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $63.50 | SELL | 810 | $51,435.00 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $63.45 | SELL | 810 | $51,394.50 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $63.48 | SELL | 810 | $51,418.80 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $63.50 | SELL | 810 | $51,435.00 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $63.48 | SELL | 810 | $51,418.80 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $63.49 | SELL | 810 | $51,426.90 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $63.53 | SELL | 810 | $51,459.30 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $63.50 | SELL | 810 | $51,435.00 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $63.44 | SELL | 810 | $51,386.40 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $63.50 | SELL | 810 | $51,435.00 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $63.50 | SELL | 810 | $51,435.00 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $63.50 | SELL | 810 | $51,435.00 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $63.41 | SELL | 810 | $51,362.10 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $63.37 | SELL | 810 | $51,329.70 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $63.43 | SELL | 810 | $51,378.30 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $63.36 | SELL | 810 | $51,321.60 | - | - | - | - | ||
| 2026-09-02 10:43:00 | $63.31 | SELL | 810 | $51,281.10 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $63.32 | SELL | 810 | $51,289.20 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $63.27 | SELL | 810 | $51,248.70 | - | - | - | - | ||
| 2026-09-02 10:40:00 | $63.25 | SELL | 810 | $51,232.50 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $63.25 | SELL | 810 | $51,232.50 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $63.22 | SELL | 810 | $51,208.20 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $63.21 | SELL | 810 | $51,200.10 | - | - | - | - | ||
| 2026-09-02 10:36:00 | $63.18 | SELL | 810 | $51,175.80 | - | - | - | - | ||
| 2026-09-02 10:35:00 | $63.18 | SELL | 810 | $51,175.80 | - | - | - | - | ||
| 2026-09-02 10:34:00 | $63.16 | SELL | 810 | $51,159.60 | - | - | - | - | ||
| 2026-09-02 10:33:00 | $63.12 | SELL | 810 | $51,127.20 | - | - | - | - | ||
| 2026-09-02 10:32:00 | $63.15 | SELL | 810 | $51,151.50 | - | - | - | - | ||
| 2026-09-02 10:31:00 | $63.12 | SELL | 810 | $51,127.20 | - | - | - | - | ||
| 2026-09-02 10:30:00 | $63.13 | SELL | 810 | $51,135.30 | - | - | - | - | ||
| 2026-09-02 10:29:00 | $63.10 | SELL | 810 | $51,111.00 | - | - | - | - | ||
| 2026-09-02 10:28:00 | $63.11 | SELL | 810 | $51,119.10 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $63.07 | SELL | 810 | $51,086.70 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $63.13 | SELL | 810 | $51,135.30 | - | - | - | - | ||
| 2026-09-02 10:25:00 | $63.09 | SELL | 810 | $51,102.90 | - | - | - | - | ||
| 2026-09-02 10:24:00 | $63.03 | SELL | 810 | $51,054.30 | - | - | - | - | ||
| 2026-09-02 10:23:00 | $62.98 | SELL | 810 | $51,013.80 | - | - | - | - | ||
| 2026-09-02 10:22:00 | $62.96 | SELL | 810 | $50,997.60 | - | - | - | - | ||
| 2026-09-02 10:21:00 | $63.03 | SELL | 810 | $51,054.30 | - | - | - | - | ||
| 2026-09-02 10:20:00 | $63.01 | SELL | 810 | $51,038.10 | - | - | - | - | ||
| 2026-09-02 10:19:00 | $62.94 | SELL | 810 | $50,981.40 | - | - | - | - | ||
| 2026-09-02 10:18:00 | $62.94 | SELL | 810 | $50,981.40 | - | - | - | - | ||
| 2026-09-02 10:17:00 | $62.96 | SELL | 810 | $50,997.60 | - | - | - | - | ||
| 2026-09-02 10:16:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-09-02 10:15:00 | $62.88 | SELL | 810 | $50,932.80 | - | - | - | - | ||
| 2026-09-02 10:14:00 | $62.87 | SELL | 810 | $50,924.70 | - | - | - | - | ||
| 2026-09-02 10:13:00 | $62.83 | SELL | 810 | $50,892.30 | - | - | - | - | ||
| 2026-09-02 10:12:00 | $62.84 | SELL | 810 | $50,900.40 | - | - | - | - | ||
| 2026-09-02 10:11:00 | $62.82 | SELL | 810 | $50,884.20 | - | - | - | - | ||
| 2026-09-02 10:10:00 | $62.77 | SELL | 810 | $50,843.70 | - | - | - | - | ||
| 2026-09-02 10:09:00 | $62.74 | SELL | 810 | $50,819.40 | - | - | - | - | ||
| 2026-09-02 10:08:00 | $62.74 | SELL | 810 | $50,819.40 | - | - | - | - | ||
| 2026-08-27 15:59:00 | $61.17 | BUY | 820 | $50,159.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,287.40 | 2.57% | 6 |
| 2026-08-27 15:58:00 | $61.17 | BUY | 820 | $50,155.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,291.50 | 2.58% | 6 |
| 2026-08-27 15:57:00 | $61.15 | BUY | 820 | $50,143.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,303.80 | 2.6% | 6 |
| 2026-08-27 15:56:00 | $61.16 | BUY | 820 | $50,147.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,299.70 | 2.59% | 6 |
| 2026-08-27 15:55:00 | $61.32 | BUY | 820 | $50,278.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,168.50 | 2.32% | 6 |
| 2026-08-27 15:54:00 | $61.30 | BUY | 820 | $50,261.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,184.90 | 2.36% | 6 |
| 2026-08-27 15:53:00 | $61.33 | BUY | 820 | $50,286.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,160.30 | 2.31% | 6 |
| 2026-08-27 15:52:00 | $61.33 | BUY | 820 | $50,290.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,156.20 | 2.3% | 6 |
| 2026-08-27 15:51:00 | $61.30 | BUY | 820 | $50,266.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,180.80 | 2.35% | 6 |
| 2026-08-27 15:50:00 | $61.31 | BUY | 820 | $50,270.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,176.70 | 2.34% | 6 |
| 2026-08-27 15:49:00 | $61.33 | BUY | 820 | $50,290.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,156.20 | 2.3% | 6 |
| 2026-08-27 15:48:00 | $61.30 | BUY | 820 | $50,266.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,180.80 | 2.35% | 6 |
| 2026-08-27 15:47:00 | $61.33 | BUY | 820 | $50,290.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,156.20 | 2.3% | 6 |
| 2026-08-27 15:46:00 | $61.31 | BUY | 820 | $50,274.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,172.60 | 2.33% | 6 |
| 2026-08-27 15:45:00 | $61.30 | BUY | 820 | $50,266.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,180.80 | 2.35% | 6 |
| 2026-08-27 15:44:00 | $61.28 | BUY | 820 | $50,249.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,197.20 | 2.38% | 6 |
| 2026-08-27 15:43:00 | $61.25 | BUY | 820 | $50,220.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,225.90 | 2.44% | 6 |
| 2026-08-27 15:42:00 | $61.25 | BUY | 820 | $50,225.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,221.80 | 2.43% | 6 |
| 2026-08-27 15:41:00 | $61.26 | BUY | 820 | $50,233.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,213.60 | 2.42% | 6 |
| 2026-08-27 15:40:00 | $61.21 | BUY | 820 | $50,188.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,258.70 | 2.51% | 6 |
| 2026-08-27 15:39:00 | $61.21 | BUY | 820 | $50,192.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,254.60 | 2.5% | 6 |
| 2026-08-27 15:38:00 | $61.18 | BUY | 820 | $50,167.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,279.20 | 2.55% | 6 |
| 2026-08-27 15:37:00 | $61.23 | BUY | 820 | $50,207.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,239.27 | 2.47% | 6 |
| 2026-08-27 15:36:00 | $61.23 | BUY | 820 | $50,204.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,242.30 | 2.47% | 6 |
| 2026-08-27 15:35:00 | $61.23 | BUY | 820 | $50,204.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,242.30 | 2.47% | 6 |
| 2026-08-27 15:34:00 | $61.22 | BUY | 820 | $50,200.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,246.32 | 2.48% | 6 |
| 2026-08-27 15:33:00 | $61.22 | BUY | 820 | $50,196.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,250.50 | 2.49% | 6 |
| 2026-08-27 15:32:00 | $61.21 | BUY | 820 | $50,192.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,254.60 | 2.5% | 6 |
| 2026-08-27 15:31:00 | $61.22 | BUY | 820 | $50,200.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,246.40 | 2.48% | 6 |
| 2026-08-27 15:30:00 | $61.22 | BUY | 820 | $50,199.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,247.06 | 2.48% | 6 |
| 2026-08-27 15:29:00 | $61.20 | BUY | 820 | $50,184.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,262.80 | 2.52% | 6 |
| 2026-08-27 15:28:00 | $61.26 | BUY | 820 | $50,229.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,217.70 | 2.42% | 6 |
| 2026-08-27 15:27:00 | $61.26 | BUY | 820 | $50,229.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,217.70 | 2.42% | 6 |
| 2026-08-27 15:26:00 | $61.25 | BUY | 820 | $50,225.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,221.80 | 2.43% | 6 |
| 2026-08-27 15:25:00 | $61.24 | BUY | 820 | $50,212.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,234.10 | 2.46% | 6 |
| 2026-08-27 15:24:00 | $61.25 | BUY | 820 | $50,225.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,221.80 | 2.43% | 6 |
| 2026-08-27 15:23:00 | $61.24 | BUY | 820 | $50,216.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,230.00 | 2.45% | 6 |
| 2026-08-27 15:22:00 | $61.25 | BUY | 820 | $50,220.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,225.90 | 2.44% | 6 |
| 2026-08-27 15:21:00 | $61.26 | BUY | 820 | $50,229.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,217.70 | 2.42% | 6 |
| 2026-08-27 15:20:00 | $61.28 | BUY | 820 | $50,245.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,201.30 | 2.39% | 6 |
| 2026-08-27 15:19:00 | $61.32 | BUY | 820 | $50,278.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,168.50 | 2.32% | 6 |
| 2026-08-27 15:18:00 | $61.33 | BUY | 820 | $50,290.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,156.20 | 2.3% | 6 |
| 2026-08-27 15:17:00 | $61.32 | BUY | 820 | $50,282.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,164.40 | 2.32% | 6 |
| 2026-08-27 15:16:00 | $61.34 | BUY | 820 | $50,298.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,148.00 | 2.28% | 6 |
| 2026-08-27 15:15:00 | $61.32 | BUY | 820 | $50,282.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,164.40 | 2.32% | 6 |
| 2026-08-27 15:14:00 | $61.30 | BUY | 820 | $50,261.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,184.90 | 2.36% | 6 |
| 2026-08-27 15:13:00 | $61.32 | BUY | 820 | $50,282.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,164.40 | 2.32% | 6 |
| 2026-08-27 15:12:00 | $61.33 | BUY | 820 | $50,290.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,156.20 | 2.3% | 6 |
| 2026-08-27 15:11:00 | $61.32 | BUY | 820 | $50,282.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,164.40 | 2.32% | 6 |
| 2026-08-27 15:10:00 | $61.34 | BUY | 820 | $50,298.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,148.00 | 2.28% | 6 |
| 2026-08-27 15:09:00 | $61.35 | BUY | 820 | $50,302.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,143.90 | 2.27% | 6 |
| 2026-08-27 15:08:00 | $61.36 | BUY | 820 | $50,315.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,131.60 | 2.25% | 6 |
| 2026-08-27 15:07:00 | $61.35 | BUY | 820 | $50,307.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,139.80 | 2.27% | 6 |
| 2026-08-27 15:06:00 | $61.38 | BUY | 820 | $50,327.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,119.30 | 2.22% | 6 |
| 2026-08-27 15:05:00 | $61.40 | BUY | 820 | $50,343.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,102.90 | 2.19% | 6 |
| 2026-08-27 15:04:00 | $61.38 | BUY | 820 | $50,331.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,115.20 | 2.22% | 6 |
| 2026-08-27 15:03:00 | $61.39 | BUY | 820 | $50,335.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,111.10 | 2.21% | 6 |
| 2026-08-27 15:02:00 | $61.36 | BUY | 820 | $50,311.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,135.70 | 2.26% | 6 |
| 2026-08-27 15:01:00 | $61.40 | BUY | 820 | $50,343.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,102.90 | 2.19% | 6 |
| 2026-08-27 14:59:00 | $61.39 | BUY | 820 | $50,335.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,111.10 | 2.21% | 6 |
| 2026-08-27 14:58:00 | $61.40 | BUY | 820 | $50,343.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,102.90 | 2.19% | 6 |
| 2026-08-27 14:57:00 | $61.39 | BUY | 820 | $50,339.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,107.00 | 2.2% | 6 |
| 2026-08-27 14:56:00 | $61.38 | BUY | 820 | $50,331.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,115.20 | 2.22% | 6 |
| 2026-08-27 14:55:00 | $61.38 | BUY | 820 | $50,327.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,119.30 | 2.22% | 6 |
| 2026-08-27 14:54:00 | $61.38 | BUY | 820 | $50,327.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,119.30 | 2.22% | 6 |
| 2026-08-27 14:36:00 | $61.40 | BUY | 820 | $50,343.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,102.90 | 2.19% | 6 |
| 2026-08-27 14:35:00 | $61.39 | BUY | 820 | $50,335.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,111.10 | 2.21% | 6 |
| 2026-08-27 14:34:00 | $61.37 | BUY | 820 | $50,319.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,127.50 | 2.24% | 6 |
| 2026-08-27 14:33:00 | $61.38 | BUY | 820 | $50,331.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,115.20 | 2.22% | 6 |
| 2026-08-27 14:32:00 | $61.40 | BUY | 820 | $50,348.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,098.80 | 2.18% | 6 |
| 2026-08-27 10:27:00 | $61.35 | BUY | 820 | $50,307.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,139.80 | 2.27% | 6 |
| 2026-08-27 10:26:00 | $61.33 | BUY | 820 | $50,290.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,156.20 | 2.3% | 6 |
| 2026-08-27 10:25:00 | $61.35 | BUY | 820 | $50,307.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,139.80 | 2.27% | 6 |
| 2026-08-27 10:24:00 | $61.34 | BUY | 820 | $50,298.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,148.00 | 2.28% | 6 |
| 2026-08-27 10:23:00 | $61.34 | BUY | 820 | $50,298.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,148.00 | 2.28% | 6 |
| 2026-08-27 10:22:00 | $61.29 | BUY | 820 | $50,257.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,189.00 | 2.37% | 6 |
| 2026-08-27 10:21:00 | $61.32 | BUY | 820 | $50,282.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,164.40 | 2.32% | 6 |
| 2026-08-27 10:20:00 | $61.34 | BUY | 820 | $50,298.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,148.00 | 2.28% | 6 |
| 2026-08-27 10:19:00 | $61.27 | BUY | 820 | $50,241.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,205.40 | 2.4% | 6 |
| 2026-08-27 10:18:00 | $61.26 | BUY | 820 | $50,233.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,213.60 | 2.42% | 6 |
| 2026-08-27 10:17:00 | $61.17 | BUY | 820 | $50,159.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,287.40 | 2.57% | 6 |
| 2026-08-27 10:16:00 | $61.23 | BUY | 820 | $50,208.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,238.20 | 2.47% | 6 |
| 2026-08-27 10:15:00 | $61.24 | BUY | 820 | $50,216.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,230.00 | 2.45% | 6 |
| 2026-08-27 10:14:00 | $61.31 | BUY | 820 | $50,274.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,172.60 | 2.33% | 6 |
| 2026-08-27 10:13:00 | $61.35 | BUY | 820 | $50,307.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,139.80 | 2.27% | 6 |
| 2026-08-27 10:12:00 | $61.27 | BUY | 820 | $50,241.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,205.40 | 2.4% | 6 |
| 2026-08-27 10:11:00 | $61.26 | BUY | 820 | $50,233.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,213.60 | 2.42% | 6 |
| 2026-08-27 10:10:00 | $61.26 | BUY | 820 | $50,233.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,213.60 | 2.42% | 6 |
| 2026-08-27 10:09:00 | $61.33 | BUY | 820 | $50,290.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,156.20 | 2.3% | 6 |
| 2026-08-27 10:08:00 | $61.30 | BUY | 820 | $50,266.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,180.80 | 2.35% | 6 |
| 2026-08-27 10:07:00 | $61.28 | BUY | 820 | $50,249.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,197.20 | 2.38% | 6 |
| 2026-08-27 10:06:00 | $61.30 | BUY | 820 | $50,266.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,180.80 | 2.35% | 6 |
| 2026-08-27 10:05:00 | $61.41 | BUY | 820 | $50,356.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,090.60 | 2.17% | 6 |
| 2026-08-27 10:04:00 | $61.43 | BUY | 820 | $50,372.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,074.20 | 2.13% | 6 |
| 2026-08-27 10:03:00 | $61.44 | BUY | 820 | $50,380.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,066.00 | 2.12% | 6 |
| 2026-08-27 10:02:00 | $61.46 | BUY | 820 | $50,397.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,049.60 | 2.08% | 6 |
| 2026-08-27 09:33:00 | $61.41 | BUY | 820 | $50,356.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,090.60 | 2.17% | 6 |
| 2026-08-27 09:32:00 | $61.26 | BUY | 820 | $50,233.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,213.60 | 2.42% | 6 |
| 2026-08-27 09:31:00 | $61.39 | BUY | 820 | $50,339.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,107.00 | 2.2% | 6 |
| 2026-08-27 09:30:00 | $61.54 | BUY | 820 | $50,462.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $984.00 | 1.95% | 6 |
| 2026-08-24 09:30:00 | $61.59 | BUY | 820 | $50,503.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $943.00 | 1.87% | 9 |
Buy Times -> Sold
619 -> 97.58% -> 604
Sell Times -> Sold
777 -> 77.73% -> 604
Average Cost
$50,075.08
Min: $49,516.00 - Max: $50,503.80
Average Hold Days
11.4 days
Min: 6 - Max: 13
Average Gain
$729.82
Min: $502.88 - Max: $1,303.80
Average Gain (%)
1.46%
Min: 1% - Max: 2.6%
Buy Times -> Still Hold
619 -> 2.42% -> 15
Avg. Hold Cost (Not Sold)
$50,339.20
Min: $50,328.00 - Max: $50,368.00
Avg. Hold Days (Not Sold)
20 days
Min: 20 - Max: 20
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 11:02:00 | $63.45 | SELL | 810 | $51,394.50 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $63.50 | SELL | 810 | $51,435.00 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $63.50 | SELL | 810 | $51,435.00 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $63.45 | SELL | 810 | $51,394.50 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $63.48 | SELL | 810 | $51,418.80 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $63.50 | SELL | 810 | $51,435.00 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $63.48 | SELL | 810 | $51,418.80 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $63.49 | SELL | 810 | $51,426.90 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $63.53 | SELL | 810 | $51,459.30 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $63.50 | SELL | 810 | $51,435.00 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $63.44 | SELL | 810 | $51,386.40 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $63.50 | SELL | 810 | $51,435.00 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $63.50 | SELL | 810 | $51,435.00 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $63.50 | SELL | 810 | $51,435.00 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $63.41 | SELL | 810 | $51,362.10 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $63.37 | SELL | 810 | $51,329.70 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $63.43 | SELL | 810 | $51,378.30 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $63.36 | SELL | 810 | $51,321.60 | - | - | - | - | ||
| 2026-09-02 10:43:00 | $63.31 | SELL | 810 | $51,281.10 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $63.32 | SELL | 810 | $51,289.20 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $63.27 | SELL | 810 | $51,248.70 | - | - | - | - | ||
| 2026-09-02 10:40:00 | $63.25 | SELL | 810 | $51,232.50 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $63.25 | SELL | 810 | $51,232.50 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $63.22 | SELL | 810 | $51,208.20 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $63.21 | SELL | 810 | $51,200.10 | - | - | - | - | ||
| 2026-09-02 10:36:00 | $63.18 | SELL | 810 | $51,175.80 | - | - | - | - | ||
| 2026-09-02 10:35:00 | $63.18 | SELL | 810 | $51,175.80 | - | - | - | - | ||
| 2026-09-02 10:34:00 | $63.16 | SELL | 810 | $51,159.60 | - | - | - | - | ||
| 2026-09-02 10:33:00 | $63.12 | SELL | 810 | $51,127.20 | - | - | - | - | ||
| 2026-09-02 10:32:00 | $63.15 | SELL | 810 | $51,151.50 | - | - | - | - | ||
| 2026-09-02 10:31:00 | $63.12 | SELL | 810 | $51,127.20 | - | - | - | - | ||
| 2026-09-02 10:30:00 | $63.13 | SELL | 810 | $51,135.30 | - | - | - | - | ||
| 2026-09-02 10:29:00 | $63.10 | SELL | 810 | $51,111.00 | - | - | - | - | ||
| 2026-09-02 10:28:00 | $63.11 | SELL | 810 | $51,119.10 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $63.07 | SELL | 810 | $51,086.70 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $63.13 | SELL | 810 | $51,135.30 | - | - | - | - | ||
| 2026-09-02 10:25:00 | $63.09 | SELL | 810 | $51,102.90 | - | - | - | - | ||
| 2026-09-02 10:24:00 | $63.03 | SELL | 810 | $51,054.30 | - | - | - | - | ||
| 2026-09-02 10:23:00 | $62.98 | SELL | 810 | $51,013.80 | - | - | - | - | ||
| 2026-09-02 10:22:00 | $62.96 | SELL | 810 | $50,997.60 | - | - | - | - | ||
| 2026-09-02 10:21:00 | $63.03 | SELL | 810 | $51,054.30 | - | - | - | - | ||
| 2026-09-02 10:20:00 | $63.01 | SELL | 810 | $51,038.10 | - | - | - | - | ||
| 2026-09-02 10:19:00 | $62.94 | SELL | 810 | $50,981.40 | - | - | - | - | ||
| 2026-09-02 10:18:00 | $62.94 | SELL | 810 | $50,981.40 | - | - | - | - | ||
| 2026-09-02 10:17:00 | $62.96 | SELL | 810 | $50,997.60 | - | - | - | - | ||
| 2026-09-02 10:16:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-09-02 10:15:00 | $62.88 | SELL | 810 | $50,932.80 | - | - | - | - | ||
| 2026-09-02 10:14:00 | $62.87 | SELL | 810 | $50,924.70 | - | - | - | - | ||
| 2026-09-02 10:13:00 | $62.83 | SELL | 810 | $50,892.30 | - | - | - | - | ||
| 2026-09-02 10:12:00 | $62.84 | SELL | 810 | $50,900.40 | - | - | - | - | ||
| 2026-09-02 10:11:00 | $62.82 | SELL | 810 | $50,884.20 | - | - | - | - | ||
| 2026-09-02 10:10:00 | $62.77 | SELL | 810 | $50,843.70 | - | - | - | - | ||
| 2026-09-02 10:09:00 | $62.74 | SELL | 810 | $50,819.40 | - | - | - | - | ||
| 2026-09-02 10:08:00 | $62.74 | SELL | 810 | $50,819.40 | - | - | - | - | ||
| 2026-08-27 15:59:00 | $61.17 | BUY | 820 | $50,159.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,287.40 | 2.57% | 6 |
| 2026-08-27 15:58:00 | $61.17 | BUY | 820 | $50,155.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,291.50 | 2.58% | 6 |
| 2026-08-27 15:57:00 | $61.15 | BUY | 820 | $50,143.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,303.80 | 2.6% | 6 |
| 2026-08-27 15:56:00 | $61.16 | BUY | 820 | $50,147.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,299.70 | 2.59% | 6 |
| 2026-08-27 15:55:00 | $61.32 | BUY | 820 | $50,278.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,168.50 | 2.32% | 6 |
| 2026-08-27 15:54:00 | $61.30 | BUY | 820 | $50,261.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,184.90 | 2.36% | 6 |
| 2026-08-27 15:53:00 | $61.33 | BUY | 820 | $50,286.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,160.30 | 2.31% | 6 |
| 2026-08-27 15:52:00 | $61.33 | BUY | 820 | $50,290.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,156.20 | 2.3% | 6 |
| 2026-08-27 15:51:00 | $61.30 | BUY | 820 | $50,266.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,180.80 | 2.35% | 6 |
| 2026-08-27 15:50:00 | $61.31 | BUY | 820 | $50,270.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,176.70 | 2.34% | 6 |
| 2026-08-27 15:49:00 | $61.33 | BUY | 820 | $50,290.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,156.20 | 2.3% | 6 |
| 2026-08-27 15:48:00 | $61.30 | BUY | 820 | $50,266.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,180.80 | 2.35% | 6 |
| 2026-08-27 15:47:00 | $61.33 | BUY | 820 | $50,290.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,156.20 | 2.3% | 6 |
| 2026-08-27 15:46:00 | $61.31 | BUY | 820 | $50,274.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,172.60 | 2.33% | 6 |
| 2026-08-27 15:45:00 | $61.30 | BUY | 820 | $50,266.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,180.80 | 2.35% | 6 |
| 2026-08-27 15:44:00 | $61.28 | BUY | 820 | $50,249.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,197.20 | 2.38% | 6 |
| 2026-08-27 15:43:00 | $61.25 | BUY | 820 | $50,220.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,225.90 | 2.44% | 6 |
| 2026-08-27 15:42:00 | $61.25 | BUY | 820 | $50,225.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,221.80 | 2.43% | 6 |
| 2026-08-27 15:41:00 | $61.26 | BUY | 820 | $50,233.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,213.60 | 2.42% | 6 |
| 2026-08-27 15:40:00 | $61.21 | BUY | 820 | $50,188.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,258.70 | 2.51% | 6 |
| 2026-08-27 15:39:00 | $61.21 | BUY | 820 | $50,192.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,254.60 | 2.5% | 6 |
| 2026-08-27 15:38:00 | $61.18 | BUY | 820 | $50,167.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,279.20 | 2.55% | 6 |
| 2026-08-27 15:37:00 | $61.23 | BUY | 820 | $50,207.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,239.27 | 2.47% | 6 |
| 2026-08-27 15:36:00 | $61.23 | BUY | 820 | $50,204.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,242.30 | 2.47% | 6 |
| 2026-08-27 15:35:00 | $61.23 | BUY | 820 | $50,204.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,242.30 | 2.47% | 6 |
| 2026-08-27 15:34:00 | $61.22 | BUY | 820 | $50,200.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,246.32 | 2.48% | 6 |
| 2026-08-27 15:33:00 | $61.22 | BUY | 820 | $50,196.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,250.50 | 2.49% | 6 |
| 2026-08-27 15:32:00 | $61.21 | BUY | 820 | $50,192.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,254.60 | 2.5% | 6 |
| 2026-08-27 15:31:00 | $61.22 | BUY | 820 | $50,200.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,246.40 | 2.48% | 6 |
| 2026-08-27 15:30:00 | $61.22 | BUY | 820 | $50,199.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,247.06 | 2.48% | 6 |
| 2026-08-27 15:29:00 | $61.20 | BUY | 820 | $50,184.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,262.80 | 2.52% | 6 |
| 2026-08-27 15:28:00 | $61.26 | BUY | 820 | $50,229.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,217.70 | 2.42% | 6 |
| 2026-08-27 15:27:00 | $61.26 | BUY | 820 | $50,229.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,217.70 | 2.42% | 6 |
| 2026-08-27 15:26:00 | $61.25 | BUY | 820 | $50,225.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,221.80 | 2.43% | 6 |
| 2026-08-27 15:25:00 | $61.24 | BUY | 820 | $50,212.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,234.10 | 2.46% | 6 |
| 2026-08-27 15:24:00 | $61.25 | BUY | 820 | $50,225.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,221.80 | 2.43% | 6 |
| 2026-08-27 15:23:00 | $61.24 | BUY | 820 | $50,216.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,230.00 | 2.45% | 6 |
| 2026-08-27 15:22:00 | $61.25 | BUY | 820 | $50,220.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,225.90 | 2.44% | 6 |
| 2026-08-27 15:21:00 | $61.26 | BUY | 820 | $50,229.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,217.70 | 2.42% | 6 |
| 2026-08-27 15:20:00 | $61.28 | BUY | 820 | $50,245.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,201.30 | 2.39% | 6 |
| 2026-08-27 15:19:00 | $61.32 | BUY | 820 | $50,278.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,168.50 | 2.32% | 6 |
| 2026-08-27 15:18:00 | $61.33 | BUY | 820 | $50,290.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,156.20 | 2.3% | 6 |
| 2026-08-27 15:17:00 | $61.32 | BUY | 820 | $50,282.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,164.40 | 2.32% | 6 |
| 2026-08-27 15:16:00 | $61.34 | BUY | 820 | $50,298.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,148.00 | 2.28% | 6 |
| 2026-08-27 15:15:00 | $61.32 | BUY | 820 | $50,282.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,164.40 | 2.32% | 6 |
| 2026-08-27 15:14:00 | $61.30 | BUY | 820 | $50,261.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,184.90 | 2.36% | 6 |
| 2026-08-27 15:13:00 | $61.32 | BUY | 820 | $50,282.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,164.40 | 2.32% | 6 |
| 2026-08-27 15:12:00 | $61.33 | BUY | 820 | $50,290.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,156.20 | 2.3% | 6 |
| 2026-08-27 15:11:00 | $61.32 | BUY | 820 | $50,282.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,164.40 | 2.32% | 6 |
| 2026-08-27 15:10:00 | $61.34 | BUY | 820 | $50,298.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,148.00 | 2.28% | 6 |
| 2026-08-27 15:09:00 | $61.35 | BUY | 820 | $50,302.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,143.90 | 2.27% | 6 |
| 2026-08-27 15:08:00 | $61.36 | BUY | 820 | $50,315.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,131.60 | 2.25% | 6 |
| 2026-08-27 15:07:00 | $61.35 | BUY | 820 | $50,307.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,139.80 | 2.27% | 6 |
| 2026-08-27 15:06:00 | $61.38 | BUY | 820 | $50,327.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,119.30 | 2.22% | 6 |
| 2026-08-27 15:05:00 | $61.40 | BUY | 820 | $50,343.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,102.90 | 2.19% | 6 |
| 2026-08-27 15:04:00 | $61.38 | BUY | 820 | $50,331.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,115.20 | 2.22% | 6 |
| 2026-08-27 15:03:00 | $61.39 | BUY | 820 | $50,335.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,111.10 | 2.21% | 6 |
| 2026-08-27 15:02:00 | $61.36 | BUY | 820 | $50,311.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,135.70 | 2.26% | 6 |
| 2026-08-27 15:01:00 | $61.40 | BUY | 820 | $50,343.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,102.90 | 2.19% | 6 |
| 2026-08-27 14:59:00 | $61.39 | BUY | 820 | $50,335.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,111.10 | 2.21% | 6 |
| 2026-08-27 14:58:00 | $61.40 | BUY | 820 | $50,343.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,102.90 | 2.19% | 6 |
| 2026-08-27 14:57:00 | $61.39 | BUY | 820 | $50,339.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,107.00 | 2.2% | 6 |
| 2026-08-27 14:56:00 | $61.38 | BUY | 820 | $50,331.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,115.20 | 2.22% | 6 |
| 2026-08-27 14:55:00 | $61.38 | BUY | 820 | $50,327.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,119.30 | 2.22% | 6 |
| 2026-08-27 14:54:00 | $61.38 | BUY | 820 | $50,327.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,119.30 | 2.22% | 6 |
| 2026-08-27 14:36:00 | $61.40 | BUY | 820 | $50,343.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,102.90 | 2.19% | 6 |
| 2026-08-27 14:35:00 | $61.39 | BUY | 820 | $50,335.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,111.10 | 2.21% | 6 |
| 2026-08-27 14:34:00 | $61.37 | BUY | 820 | $50,319.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,127.50 | 2.24% | 6 |
| 2026-08-27 14:33:00 | $61.38 | BUY | 820 | $50,331.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,115.20 | 2.22% | 6 |
| 2026-08-27 14:32:00 | $61.40 | BUY | 820 | $50,348.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,098.80 | 2.18% | 6 |
| 2026-08-27 10:27:00 | $61.35 | BUY | 820 | $50,307.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,139.80 | 2.27% | 6 |
| 2026-08-27 10:26:00 | $61.33 | BUY | 820 | $50,290.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,156.20 | 2.3% | 6 |
| 2026-08-27 10:25:00 | $61.35 | BUY | 820 | $50,307.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,139.80 | 2.27% | 6 |
| 2026-08-27 10:24:00 | $61.34 | BUY | 820 | $50,298.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,148.00 | 2.28% | 6 |
| 2026-08-27 10:23:00 | $61.34 | BUY | 820 | $50,298.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,148.00 | 2.28% | 6 |
| 2026-08-27 10:22:00 | $61.29 | BUY | 820 | $50,257.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,189.00 | 2.37% | 6 |
| 2026-08-27 10:21:00 | $61.32 | BUY | 820 | $50,282.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,164.40 | 2.32% | 6 |
| 2026-08-27 10:20:00 | $61.34 | BUY | 820 | $50,298.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,148.00 | 2.28% | 6 |
| 2026-08-27 10:19:00 | $61.27 | BUY | 820 | $50,241.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,205.40 | 2.4% | 6 |
| 2026-08-27 10:18:00 | $61.26 | BUY | 820 | $50,233.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,213.60 | 2.42% | 6 |
| 2026-08-27 10:17:00 | $61.17 | BUY | 820 | $50,159.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,287.40 | 2.57% | 6 |
| 2026-08-27 10:16:00 | $61.23 | BUY | 820 | $50,208.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,238.20 | 2.47% | 6 |
| 2026-08-27 10:15:00 | $61.24 | BUY | 820 | $50,216.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,230.00 | 2.45% | 6 |
| 2026-08-27 10:14:00 | $61.31 | BUY | 820 | $50,274.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,172.60 | 2.33% | 6 |
| 2026-08-27 10:13:00 | $61.35 | BUY | 820 | $50,307.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,139.80 | 2.27% | 6 |
| 2026-08-27 10:12:00 | $61.27 | BUY | 820 | $50,241.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,205.40 | 2.4% | 6 |
| 2026-08-27 10:11:00 | $61.26 | BUY | 820 | $50,233.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,213.60 | 2.42% | 6 |
| 2026-08-27 10:10:00 | $61.26 | BUY | 820 | $50,233.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,213.60 | 2.42% | 6 |
| 2026-08-27 10:09:00 | $61.33 | BUY | 820 | $50,290.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,156.20 | 2.3% | 6 |
| 2026-08-27 10:08:00 | $61.30 | BUY | 820 | $50,266.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,180.80 | 2.35% | 6 |
| 2026-08-27 10:07:00 | $61.28 | BUY | 820 | $50,249.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,197.20 | 2.38% | 6 |
| 2026-08-27 10:06:00 | $61.30 | BUY | 820 | $50,266.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,180.80 | 2.35% | 6 |
| 2026-08-27 10:05:00 | $61.41 | BUY | 820 | $50,356.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,090.60 | 2.17% | 6 |
| 2026-08-27 10:04:00 | $61.43 | BUY | 820 | $50,372.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,074.20 | 2.13% | 6 |
| 2026-08-27 10:03:00 | $61.44 | BUY | 820 | $50,380.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,066.00 | 2.12% | 6 |
| 2026-08-27 10:02:00 | $61.46 | BUY | 820 | $50,397.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,049.60 | 2.08% | 6 |
| 2026-08-27 09:33:00 | $61.41 | BUY | 820 | $50,356.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,090.60 | 2.17% | 6 |
| 2026-08-27 09:32:00 | $61.26 | BUY | 820 | $50,233.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,213.60 | 2.42% | 6 |
| 2026-08-27 09:31:00 | $61.39 | BUY | 820 | $50,339.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,107.00 | 2.2% | 6 |
| 2026-08-27 09:30:00 | $61.54 | BUY | 820 | $50,462.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $984.00 | 1.95% | 6 |
| 2026-08-24 09:30:00 | $61.59 | BUY | 820 | $50,503.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $943.00 | 1.87% | 9 |
| 2026-08-21 15:59:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $842.40 | 1.69% | 12 |
| 2026-08-21 15:58:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $818.10 | 1.64% | 12 |
| 2026-08-21 15:57:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $814.05 | 1.63% | 12 |
| 2026-08-21 15:56:00 | $61.73 | BUY | 810 | $49,997.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $822.15 | 1.64% | 12 |
| 2026-08-21 15:55:00 | $61.76 | BUY | 810 | $50,021.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $797.85 | 1.6% | 12 |
| 2026-08-21 15:54:00 | $61.73 | BUY | 810 | $50,001.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $818.18 | 1.64% | 12 |
| 2026-08-21 15:53:00 | $61.71 | BUY | 810 | $49,981.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $838.35 | 1.68% | 12 |
| 2026-08-21 15:52:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $842.40 | 1.69% | 12 |
| 2026-08-21 15:51:00 | $61.72 | BUY | 810 | $49,989.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $830.25 | 1.66% | 12 |
| 2026-08-21 15:50:00 | $61.72 | BUY | 810 | $49,989.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $830.25 | 1.66% | 12 |
| 2026-08-21 15:49:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $801.90 | 1.6% | 12 |
| 2026-08-21 15:48:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $814.05 | 1.63% | 12 |
| 2026-08-21 15:47:00 | $61.75 | BUY | 810 | $50,013.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $805.95 | 1.61% | 12 |
| 2026-08-21 15:46:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $814.05 | 1.63% | 12 |
| 2026-08-21 15:45:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $810.00 | 1.62% | 12 |
| 2026-08-21 15:44:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $814.05 | 1.63% | 12 |
| 2026-08-21 15:43:00 | $61.76 | BUY | 810 | $50,021.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $797.85 | 1.6% | 12 |
| 2026-08-21 15:42:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $801.90 | 1.6% | 12 |
| 2026-08-21 15:41:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $793.80 | 1.59% | 12 |
| 2026-08-21 15:40:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $810.00 | 1.62% | 12 |
| 2026-08-21 15:39:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $814.05 | 1.63% | 12 |
| 2026-08-21 15:38:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $793.80 | 1.59% | 12 |
| 2026-08-21 15:37:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $785.70 | 1.57% | 12 |
| 2026-08-21 15:36:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $801.90 | 1.6% | 12 |
| 2026-08-21 15:35:00 | $61.76 | BUY | 810 | $50,021.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $797.85 | 1.6% | 12 |
| 2026-08-21 15:34:00 | $61.79 | BUY | 810 | $50,045.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $773.55 | 1.55% | 12 |
| 2026-08-21 15:33:00 | $61.76 | BUY | 810 | $50,021.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $797.85 | 1.6% | 12 |
| 2026-08-21 15:32:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $793.80 | 1.59% | 12 |
| 2026-08-21 15:31:00 | $61.75 | BUY | 810 | $50,013.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $805.95 | 1.61% | 12 |
| 2026-08-21 15:30:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $801.90 | 1.6% | 12 |
| 2026-08-21 15:29:00 | $61.77 | BUY | 810 | $50,029.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $789.75 | 1.58% | 12 |
| 2026-08-21 15:28:00 | $61.77 | BUY | 810 | $50,032.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $786.51 | 1.57% | 12 |
| 2026-08-21 15:27:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $814.05 | 1.63% | 12 |
| 2026-08-21 15:26:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $818.10 | 1.64% | 12 |
| 2026-08-21 15:25:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $785.70 | 1.57% | 12 |
| 2026-08-21 15:21:00 | $61.78 | BUY | 810 | $50,037.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $781.65 | 1.56% | 12 |
| 2026-08-21 14:52:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $769.50 | 1.54% | 12 |
| 2026-08-21 14:51:00 | $61.78 | BUY | 810 | $50,037.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $781.65 | 1.56% | 12 |
| 2026-08-21 14:50:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $769.50 | 1.54% | 12 |
| 2026-08-21 14:40:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $777.60 | 1.55% | 12 |
| 2026-08-21 14:39:00 | $61.79 | BUY | 810 | $50,045.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $773.55 | 1.55% | 12 |
| 2026-08-21 14:33:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $769.50 | 1.54% | 12 |
| 2026-08-21 14:31:00 | $61.79 | BUY | 810 | $50,045.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $773.55 | 1.55% | 12 |
| 2026-08-21 14:28:00 | $61.79 | BUY | 810 | $50,045.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $773.55 | 1.55% | 12 |
| 2026-08-21 14:27:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $801.90 | 1.6% | 12 |
| 2026-08-21 14:26:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $814.05 | 1.63% | 12 |
| 2026-08-21 14:25:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $818.10 | 1.64% | 12 |
| 2026-08-21 14:24:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $818.10 | 1.64% | 12 |
| 2026-08-21 14:23:00 | $61.72 | BUY | 810 | $49,989.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $830.25 | 1.66% | 12 |
| 2026-08-21 14:22:00 | $61.73 | BUY | 810 | $49,997.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $822.15 | 1.64% | 12 |
| 2026-08-21 14:21:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $814.05 | 1.63% | 12 |
| 2026-08-21 14:20:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $818.10 | 1.64% | 12 |
| 2026-08-21 14:19:00 | $61.73 | BUY | 810 | $49,997.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $822.15 | 1.64% | 12 |
| 2026-08-21 14:18:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $814.05 | 1.63% | 12 |
| 2026-08-21 14:17:00 | $61.73 | BUY | 810 | $49,997.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $822.15 | 1.64% | 12 |
| 2026-08-21 14:16:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $814.05 | 1.63% | 12 |
| 2026-08-21 14:15:00 | $61.73 | BUY | 810 | $49,997.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $822.15 | 1.64% | 12 |
| 2026-08-21 14:14:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $846.45 | 1.69% | 12 |
| 2026-08-21 14:13:00 | $61.73 | BUY | 810 | $49,997.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $822.15 | 1.64% | 12 |
| 2026-08-21 14:12:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $834.30 | 1.67% | 12 |
| 2026-08-21 14:11:00 | $61.72 | BUY | 810 | $49,989.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $830.25 | 1.66% | 12 |
| 2026-08-21 14:10:00 | $61.71 | BUY | 810 | $49,981.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $838.35 | 1.68% | 12 |
| 2026-08-21 14:09:00 | $61.73 | BUY | 810 | $49,997.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $822.15 | 1.64% | 12 |
| 2026-08-21 14:08:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $810.00 | 1.62% | 12 |
| 2026-08-21 14:07:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $834.30 | 1.67% | 12 |
| 2026-08-21 14:06:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $866.70 | 1.74% | 12 |
| 2026-08-21 14:05:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $858.60 | 1.72% | 12 |
| 2026-08-21 14:04:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $866.70 | 1.74% | 12 |
| 2026-08-21 14:03:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $858.60 | 1.72% | 12 |
| 2026-08-21 14:02:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $858.60 | 1.72% | 12 |
| 2026-08-21 14:01:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $826.20 | 1.65% | 12 |
| 2026-08-21 14:00:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $826.20 | 1.65% | 12 |
| 2026-08-21 13:59:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $850.50 | 1.7% | 12 |
| 2026-08-21 13:58:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $866.70 | 1.74% | 12 |
| 2026-08-21 13:57:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $882.90 | 1.77% | 12 |
| 2026-08-21 13:56:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $882.90 | 1.77% | 12 |
| 2026-08-21 13:55:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $907.20 | 1.82% | 12 |
| 2026-08-21 13:54:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $891.00 | 1.78% | 12 |
| 2026-08-21 13:53:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $882.90 | 1.77% | 12 |
| 2026-08-21 13:52:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $882.90 | 1.77% | 12 |
| 2026-08-21 13:51:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $858.60 | 1.72% | 12 |
| 2026-08-21 13:50:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $858.60 | 1.72% | 12 |
| 2026-08-21 13:49:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $866.70 | 1.74% | 12 |
| 2026-08-21 13:48:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $907.20 | 1.82% | 12 |
| 2026-08-21 13:47:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $907.20 | 1.82% | 12 |
| 2026-08-21 13:46:00 | $61.59 | BUY | 810 | $49,887.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $931.50 | 1.87% | 12 |
| 2026-08-21 13:45:00 | $61.59 | BUY | 810 | $49,887.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $931.50 | 1.87% | 12 |
| 2026-08-21 13:44:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $939.60 | 1.88% | 12 |
| 2026-08-21 13:43:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $907.20 | 1.82% | 12 |
| 2026-08-21 13:42:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $907.20 | 1.82% | 12 |
| 2026-08-21 13:41:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $899.10 | 1.8% | 12 |
| 2026-08-21 13:40:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $915.30 | 1.83% | 12 |
| 2026-08-21 13:39:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $939.60 | 1.88% | 12 |
| 2026-08-21 13:38:00 | $61.56 | BUY | 810 | $49,863.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $955.80 | 1.92% | 12 |
| 2026-08-21 13:37:00 | $61.55 | BUY | 810 | $49,855.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $963.90 | 1.93% | 12 |
| 2026-08-21 13:36:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $923.40 | 1.85% | 12 |
| 2026-08-21 13:35:00 | $61.56 | BUY | 810 | $49,863.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $955.80 | 1.92% | 12 |
| 2026-08-21 13:34:00 | $61.55 | BUY | 810 | $49,855.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $963.90 | 1.93% | 12 |
| 2026-08-21 13:33:00 | $61.55 | BUY | 810 | $49,855.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $963.90 | 1.93% | 12 |
| 2026-08-21 13:32:00 | $61.55 | BUY | 810 | $49,855.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $963.90 | 1.93% | 12 |
| 2026-08-21 13:31:00 | $61.54 | BUY | 810 | $49,847.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $972.00 | 1.95% | 12 |
| 2026-08-21 13:30:00 | $61.55 | BUY | 810 | $49,855.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $963.90 | 1.93% | 12 |
| 2026-08-21 13:29:00 | $61.57 | BUY | 810 | $49,871.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $947.70 | 1.9% | 12 |
| 2026-08-21 13:28:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $923.40 | 1.85% | 12 |
| 2026-08-21 13:27:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $915.30 | 1.83% | 12 |
| 2026-08-21 13:26:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $907.20 | 1.82% | 12 |
| 2026-08-21 13:25:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $915.30 | 1.83% | 12 |
| 2026-08-21 13:24:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $915.30 | 1.83% | 12 |
| 2026-08-21 13:23:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $939.60 | 1.88% | 12 |
| 2026-08-21 13:22:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $899.10 | 1.8% | 12 |
| 2026-08-21 13:21:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $907.20 | 1.82% | 12 |
| 2026-08-21 13:20:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $923.40 | 1.85% | 12 |
| 2026-08-21 13:19:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $907.20 | 1.82% | 12 |
| 2026-08-21 13:18:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $907.20 | 1.82% | 12 |
| 2026-08-21 13:17:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $915.30 | 1.83% | 12 |
| 2026-08-21 13:16:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $923.40 | 1.85% | 12 |
| 2026-08-21 13:15:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $907.20 | 1.82% | 12 |
| 2026-08-21 13:14:00 | $61.57 | BUY | 810 | $49,871.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $947.70 | 1.9% | 12 |
| 2026-08-21 13:13:00 | $61.54 | BUY | 810 | $49,847.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $972.00 | 1.95% | 12 |
| 2026-08-21 13:12:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $939.60 | 1.88% | 12 |
| 2026-08-21 13:11:00 | $61.59 | BUY | 810 | $49,887.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $931.50 | 1.87% | 12 |
| 2026-08-21 13:10:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $923.40 | 1.85% | 12 |
| 2026-08-21 13:09:00 | $61.59 | BUY | 810 | $49,887.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $931.50 | 1.87% | 12 |
| 2026-08-21 13:08:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $923.40 | 1.85% | 12 |
| 2026-08-21 13:07:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $915.30 | 1.83% | 12 |
| 2026-08-21 13:06:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $915.30 | 1.83% | 12 |
| 2026-08-21 13:05:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $899.10 | 1.8% | 12 |
| 2026-08-21 13:04:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $891.00 | 1.78% | 12 |
| 2026-08-21 13:03:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $858.60 | 1.72% | 12 |
| 2026-08-21 13:02:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $842.40 | 1.69% | 12 |
| 2026-08-21 13:01:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $801.90 | 1.6% | 12 |
| 2026-08-21 13:00:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $793.80 | 1.59% | 12 |
| 2026-08-21 12:59:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $785.70 | 1.57% | 12 |
| 2026-08-21 12:58:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $769.50 | 1.54% | 12 |
| 2026-08-21 12:57:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $777.60 | 1.55% | 12 |
| 2026-08-21 12:56:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $777.60 | 1.55% | 12 |
| 2026-08-21 12:55:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $769.50 | 1.54% | 12 |
| 2026-08-21 12:54:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $745.20 | 1.49% | 12 |
| 2026-08-21 12:53:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $737.10 | 1.47% | 12 |
| 2026-08-21 12:52:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $737.10 | 1.47% | 12 |
| 2026-08-21 12:51:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $745.20 | 1.49% | 12 |
| 2026-08-21 12:50:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $753.30 | 1.5% | 12 |
| 2026-08-21 12:49:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $745.20 | 1.49% | 12 |
| 2026-08-21 12:48:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $745.20 | 1.49% | 12 |
| 2026-08-21 12:47:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $761.40 | 1.52% | 12 |
| 2026-08-21 12:46:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $745.20 | 1.49% | 12 |
| 2026-08-21 12:45:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $753.30 | 1.5% | 12 |
| 2026-08-21 12:44:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $753.30 | 1.5% | 12 |
| 2026-08-21 12:43:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $737.10 | 1.47% | 12 |
| 2026-08-21 12:42:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $737.10 | 1.47% | 12 |
| 2026-08-21 12:41:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $737.10 | 1.47% | 12 |
| 2026-08-21 12:40:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $753.30 | 1.5% | 12 |
| 2026-08-21 12:39:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $745.20 | 1.49% | 12 |
| 2026-08-21 12:38:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $737.10 | 1.47% | 12 |
| 2026-08-21 12:37:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $720.90 | 1.44% | 12 |
| 2026-08-21 12:36:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $729.00 | 1.46% | 12 |
| 2026-08-21 12:35:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $761.40 | 1.52% | 12 |
| 2026-08-21 12:34:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $745.20 | 1.49% | 12 |
| 2026-08-21 12:33:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $704.70 | 1.41% | 12 |
| 2026-08-21 12:32:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $720.90 | 1.44% | 12 |
| 2026-08-21 12:31:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $720.90 | 1.44% | 12 |
| 2026-08-21 12:30:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $704.70 | 1.41% | 12 |
| 2026-08-21 12:29:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $688.50 | 1.37% | 12 |
| 2026-08-21 12:28:00 | $61.90 | BUY | 810 | $50,139.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $680.40 | 1.36% | 12 |
| 2026-08-21 12:27:00 | $61.88 | BUY | 810 | $50,122.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $696.60 | 1.39% | 12 |
| 2026-08-21 12:26:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $712.80 | 1.42% | 12 |
| 2026-08-21 12:25:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $745.20 | 1.49% | 12 |
| 2026-08-21 12:24:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $745.20 | 1.49% | 12 |
| 2026-08-21 12:23:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $737.10 | 1.47% | 12 |
| 2026-08-21 12:22:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $737.10 | 1.47% | 12 |
| 2026-08-21 12:21:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $720.90 | 1.44% | 12 |
| 2026-08-21 12:20:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $745.20 | 1.49% | 12 |
| 2026-08-21 12:19:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $753.30 | 1.5% | 12 |
| 2026-08-21 12:18:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $753.30 | 1.5% | 12 |
| 2026-08-21 12:17:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $737.10 | 1.47% | 12 |
| 2026-08-21 12:16:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $729.00 | 1.46% | 12 |
| 2026-08-21 12:15:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $729.00 | 1.46% | 12 |
| 2026-08-21 12:14:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $737.10 | 1.47% | 12 |
| 2026-08-21 12:13:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $729.00 | 1.46% | 12 |
| 2026-08-21 12:12:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $729.00 | 1.46% | 12 |
| 2026-08-21 12:11:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $737.10 | 1.47% | 12 |
| 2026-08-21 12:10:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $737.10 | 1.47% | 12 |
| 2026-08-21 12:09:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $712.80 | 1.42% | 12 |
| 2026-08-21 12:08:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $688.50 | 1.37% | 12 |
| 2026-08-21 12:07:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $688.50 | 1.37% | 12 |
| 2026-08-21 12:06:00 | $61.88 | BUY | 810 | $50,122.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $696.60 | 1.39% | 12 |
| 2026-08-21 12:05:00 | $61.92 | BUY | 810 | $50,155.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $664.20 | 1.32% | 12 |
| 2026-08-21 12:04:00 | $61.93 | BUY | 810 | $50,163.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $656.10 | 1.31% | 12 |
| 2026-08-21 12:03:00 | $61.90 | BUY | 810 | $50,139.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $680.40 | 1.36% | 12 |
| 2026-08-21 12:02:00 | $61.88 | BUY | 810 | $50,122.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $696.60 | 1.39% | 12 |
| 2026-08-21 12:01:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $688.50 | 1.37% | 12 |
| 2026-08-21 12:00:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $688.50 | 1.37% | 12 |
| 2026-08-21 11:59:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $688.50 | 1.37% | 12 |
| 2026-08-21 11:58:00 | $61.95 | BUY | 810 | $50,179.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $639.90 | 1.28% | 12 |
| 2026-08-21 11:57:00 | $61.99 | BUY | 810 | $50,211.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $607.50 | 1.21% | 12 |
| 2026-08-21 11:56:00 | $62.01 | BUY | 810 | $50,228.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $591.30 | 1.18% | 12 |
| 2026-08-21 11:55:00 | $62.05 | BUY | 810 | $50,260.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $558.90 | 1.11% | 12 |
| 2026-08-21 11:54:00 | $62.07 | BUY | 810 | $50,276.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $542.70 | 1.08% | 12 |
| 2026-08-21 11:26:00 | $62.07 | BUY | 810 | $50,276.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $542.70 | 1.08% | 12 |
| 2026-08-21 11:21:00 | $62.07 | BUY | 810 | $50,276.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $542.70 | 1.08% | 12 |
| 2026-08-21 11:20:00 | $62.06 | BUY | 810 | $50,268.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $550.80 | 1.1% | 12 |
| 2026-08-21 11:19:00 | $62.05 | BUY | 810 | $50,260.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $558.90 | 1.11% | 12 |
| 2026-08-21 11:16:00 | $62.07 | BUY | 810 | $50,276.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $542.70 | 1.08% | 12 |
| 2026-08-21 11:15:00 | $62.07 | BUY | 810 | $50,276.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $542.70 | 1.08% | 12 |
| 2026-08-21 11:14:00 | $62.07 | BUY | 810 | $50,276.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $542.70 | 1.08% | 12 |
| 2026-08-21 11:07:00 | $62.05 | BUY | 810 | $50,260.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $558.90 | 1.11% | 12 |
| 2026-08-21 11:06:00 | $62.04 | BUY | 810 | $50,252.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $567.00 | 1.13% | 12 |
| 2026-08-21 11:05:00 | $62.06 | BUY | 810 | $50,268.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $550.80 | 1.1% | 12 |
| 2026-08-21 11:04:00 | $62.01 | BUY | 810 | $50,228.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $591.30 | 1.18% | 12 |
| 2026-08-21 11:03:00 | $62.01 | BUY | 810 | $50,228.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $591.30 | 1.18% | 12 |
| 2026-08-21 11:02:00 | $62.00 | BUY | 810 | $50,220.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $599.40 | 1.19% | 12 |
| 2026-08-21 11:01:00 | $61.95 | BUY | 810 | $50,179.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $639.90 | 1.28% | 12 |
| 2026-08-21 11:00:00 | $61.94 | BUY | 810 | $50,171.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $648.00 | 1.29% | 12 |
| 2026-08-21 10:59:00 | $61.99 | BUY | 810 | $50,211.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $607.50 | 1.21% | 12 |
| 2026-08-21 10:58:00 | $61.97 | BUY | 810 | $50,195.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $623.70 | 1.24% | 12 |
| 2026-08-21 10:57:00 | $61.96 | BUY | 810 | $50,187.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $631.80 | 1.26% | 12 |
| 2026-08-21 10:56:00 | $61.96 | BUY | 810 | $50,187.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $631.80 | 1.26% | 12 |
| 2026-08-21 10:55:00 | $61.97 | BUY | 810 | $50,195.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $623.70 | 1.24% | 12 |
| 2026-08-21 10:54:00 | $61.96 | BUY | 810 | $50,187.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $631.80 | 1.26% | 12 |
| 2026-08-21 10:53:00 | $61.98 | BUY | 810 | $50,203.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $615.60 | 1.23% | 12 |
| 2026-08-21 10:52:00 | $61.98 | BUY | 810 | $50,203.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $615.60 | 1.23% | 12 |
| 2026-08-21 10:51:00 | $62.02 | BUY | 810 | $50,236.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $583.20 | 1.16% | 12 |
| 2026-08-21 10:50:00 | $61.99 | BUY | 810 | $50,211.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $607.50 | 1.21% | 12 |
| 2026-08-21 10:49:00 | $61.97 | BUY | 810 | $50,195.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $623.70 | 1.24% | 12 |
| 2026-08-21 10:48:00 | $61.98 | BUY | 810 | $50,203.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $615.60 | 1.23% | 12 |
| 2026-08-21 10:47:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $672.30 | 1.34% | 12 |
| 2026-08-21 10:46:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $672.30 | 1.34% | 12 |
| 2026-08-21 10:45:00 | $61.92 | BUY | 810 | $50,155.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $664.20 | 1.32% | 12 |
| 2026-08-21 10:44:00 | $62.01 | BUY | 810 | $50,228.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $591.30 | 1.18% | 12 |
| 2026-08-21 10:43:00 | $62.02 | BUY | 810 | $50,236.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $583.20 | 1.16% | 12 |
| 2026-08-21 10:42:00 | $62.02 | BUY | 810 | $50,236.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $583.20 | 1.16% | 12 |
| 2026-08-21 10:41:00 | $62.05 | BUY | 810 | $50,260.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $558.90 | 1.11% | 12 |
| 2026-08-21 10:40:00 | $62.05 | BUY | 810 | $50,260.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $558.90 | 1.11% | 12 |
| 2026-08-21 10:39:00 | $62.05 | BUY | 810 | $50,260.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $558.90 | 1.11% | 12 |
| 2026-08-21 10:37:00 | $62.07 | BUY | 810 | $50,276.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $542.70 | 1.08% | 12 |
| 2026-08-21 10:36:00 | $62.07 | BUY | 810 | $50,276.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $542.70 | 1.08% | 12 |
| 2026-08-20 15:59:00 | $61.90 | BUY | 800 | $49,516.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $676.00 | 1.37% | 13 |
| 2026-08-20 15:58:00 | $61.96 | BUY | 800 | $49,564.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $628.00 | 1.27% | 13 |
| 2026-08-20 15:57:00 | $61.94 | BUY | 800 | $49,552.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $640.00 | 1.29% | 13 |
| 2026-08-20 15:56:00 | $61.91 | BUY | 800 | $49,524.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $668.00 | 1.35% | 13 |
| 2026-08-20 15:55:00 | $61.93 | BUY | 800 | $49,540.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $652.00 | 1.32% | 13 |
| 2026-08-20 15:54:00 | $62.00 | BUY | 800 | $49,596.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $596.00 | 1.2% | 13 |
| 2026-08-20 15:53:00 | $62.01 | BUY | 800 | $49,604.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $588.00 | 1.19% | 13 |
| 2026-08-20 15:52:00 | $62.03 | BUY | 800 | $49,624.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $568.00 | 1.14% | 13 |
| 2026-08-20 15:51:00 | $62.05 | BUY | 800 | $49,636.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $556.00 | 1.12% | 13 |
| 2026-08-20 15:50:00 | $62.05 | BUY | 800 | $49,640.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $552.00 | 1.11% | 13 |
| 2026-08-20 15:49:00 | $62.09 | BUY | 800 | $49,668.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $524.00 | 1.06% | 13 |
| 2026-08-20 15:48:00 | $62.09 | BUY | 800 | $49,668.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $524.00 | 1.06% | 13 |
| 2026-08-20 15:47:00 | $62.08 | BUY | 800 | $49,660.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $532.00 | 1.07% | 13 |
| 2026-08-20 15:46:00 | $62.04 | BUY | 800 | $49,632.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $560.00 | 1.13% | 13 |
| 2026-08-20 15:45:00 | $62.04 | BUY | 800 | $49,628.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $564.00 | 1.14% | 13 |
| 2026-08-20 15:44:00 | $62.07 | BUY | 800 | $49,656.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $536.00 | 1.08% | 13 |
| 2026-08-20 15:43:00 | $62.13 | BUY | 800 | $49,704.00 | 2026-09-02 10:10:00 | $62.77 | Sold | $512.00 | 1.03% | 13 |
| 2026-08-20 15:42:00 | $62.12 | BUY | 800 | $49,696.00 | 2026-09-02 10:10:00 | $62.77 | Sold | $520.00 | 1.05% | 13 |
| 2026-08-20 15:41:00 | $62.11 | BUY | 800 | $49,684.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $508.00 | 1.02% | 13 |
| 2026-08-20 15:40:00 | $62.13 | BUY | 800 | $49,700.00 | 2026-09-02 10:10:00 | $62.77 | Sold | $516.00 | 1.04% | 13 |
| 2026-08-20 15:39:00 | $62.12 | BUY | 800 | $49,692.00 | 2026-09-02 10:10:00 | $62.77 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 15:38:00 | $62.12 | BUY | 800 | $49,695.90 | 2026-09-02 10:10:00 | $62.77 | Sold | $520.08 | 1.05% | 13 |
| 2026-08-20 15:37:00 | $62.10 | BUY | 800 | $49,676.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $516.00 | 1.04% | 13 |
| 2026-08-20 15:36:00 | $62.10 | BUY | 800 | $49,676.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $516.00 | 1.04% | 13 |
| 2026-08-20 15:35:00 | $62.09 | BUY | 800 | $49,672.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $520.00 | 1.05% | 13 |
| 2026-08-20 15:34:00 | $62.10 | BUY | 800 | $49,680.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $512.00 | 1.03% | 13 |
| 2026-08-20 15:33:00 | $62.13 | BUY | 800 | $49,704.00 | 2026-09-02 10:10:00 | $62.77 | Sold | $512.00 | 1.03% | 13 |
| 2026-08-20 15:32:00 | $62.13 | BUY | 800 | $49,700.00 | 2026-09-02 10:10:00 | $62.77 | Sold | $516.00 | 1.04% | 13 |
| 2026-08-20 15:31:00 | $62.14 | BUY | 800 | $49,712.00 | 2026-09-02 10:10:00 | $62.77 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 15:30:00 | $62.17 | BUY | 800 | $49,736.00 | 2026-09-02 10:11:00 | $62.82 | Sold | $520.00 | 1.05% | 13 |
| 2026-08-20 15:29:00 | $62.19 | BUY | 800 | $49,748.00 | 2026-09-02 10:11:00 | $62.82 | Sold | $508.00 | 1.02% | 13 |
| 2026-08-20 15:28:00 | $62.20 | BUY | 800 | $49,760.00 | 2026-09-02 10:12:00 | $62.84 | Sold | $512.00 | 1.03% | 13 |
| 2026-08-20 15:27:00 | $62.23 | BUY | 800 | $49,784.00 | 2026-09-02 10:14:00 | $62.87 | Sold | $512.00 | 1.03% | 13 |
| 2026-08-20 15:26:00 | $62.24 | BUY | 800 | $49,788.70 | 2026-09-02 10:14:00 | $62.87 | Sold | $507.28 | 1.02% | 13 |
| 2026-08-20 15:25:00 | $62.25 | BUY | 800 | $49,800.00 | 2026-09-02 10:15:00 | $62.88 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 15:24:00 | $62.24 | BUY | 800 | $49,788.00 | 2026-09-02 10:14:00 | $62.87 | Sold | $508.00 | 1.02% | 13 |
| 2026-08-20 15:23:00 | $62.24 | BUY | 800 | $49,792.10 | 2026-09-02 10:14:00 | $62.87 | Sold | $503.92 | 1.01% | 13 |
| 2026-08-20 15:22:00 | $62.26 | BUY | 800 | $49,804.00 | 2026-09-02 10:16:00 | $62.89 | Sold | $508.00 | 1.02% | 13 |
| 2026-08-20 15:21:00 | $62.26 | BUY | 800 | $49,808.00 | 2026-09-02 10:16:00 | $62.89 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 15:20:00 | $62.25 | BUY | 800 | $49,796.40 | 2026-09-02 10:15:00 | $62.88 | Sold | $507.60 | 1.02% | 13 |
| 2026-08-20 15:19:00 | $62.27 | BUY | 800 | $49,812.00 | 2026-09-02 10:17:00 | $62.96 | Sold | $556.00 | 1.12% | 13 |
| 2026-08-20 15:18:00 | $62.28 | BUY | 800 | $49,820.00 | 2026-09-02 10:17:00 | $62.96 | Sold | $548.00 | 1.1% | 13 |
| 2026-08-20 15:17:00 | $62.26 | BUY | 800 | $49,808.00 | 2026-09-02 10:16:00 | $62.89 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 15:16:00 | $62.29 | BUY | 800 | $49,828.00 | 2026-09-02 10:17:00 | $62.96 | Sold | $540.00 | 1.08% | 13 |
| 2026-08-20 15:15:00 | $62.27 | BUY | 800 | $49,812.00 | 2026-09-02 10:17:00 | $62.96 | Sold | $556.00 | 1.12% | 13 |
| 2026-08-20 15:14:00 | $62.26 | BUY | 800 | $49,808.00 | 2026-09-02 10:16:00 | $62.89 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 15:13:00 | $62.28 | BUY | 800 | $49,820.00 | 2026-09-02 10:17:00 | $62.96 | Sold | $548.00 | 1.1% | 13 |
| 2026-08-20 15:12:00 | $62.24 | BUY | 800 | $49,792.00 | 2026-09-02 10:14:00 | $62.87 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 15:11:00 | $62.30 | BUY | 800 | $49,840.00 | 2026-09-02 10:17:00 | $62.96 | Sold | $528.00 | 1.06% | 13 |
| 2026-08-20 15:10:00 | $62.28 | BUY | 800 | $49,820.00 | 2026-09-02 10:17:00 | $62.96 | Sold | $548.00 | 1.1% | 13 |
| 2026-08-20 15:09:00 | $62.30 | BUY | 800 | $49,836.00 | 2026-09-02 10:17:00 | $62.96 | Sold | $532.00 | 1.07% | 13 |
| 2026-08-20 15:08:00 | $62.30 | BUY | 800 | $49,839.40 | 2026-09-02 10:17:00 | $62.96 | Sold | $528.64 | 1.06% | 13 |
| 2026-08-20 15:07:00 | $62.30 | BUY | 800 | $49,841.60 | 2026-09-02 10:17:00 | $62.96 | Sold | $526.40 | 1.06% | 13 |
| 2026-08-20 15:06:00 | $62.34 | BUY | 800 | $49,872.00 | 2026-09-02 10:20:00 | $63.01 | Sold | $536.00 | 1.07% | 13 |
| 2026-08-20 15:05:00 | $62.35 | BUY | 800 | $49,876.00 | 2026-09-02 10:20:00 | $63.01 | Sold | $532.00 | 1.07% | 13 |
| 2026-08-20 15:04:00 | $62.35 | BUY | 800 | $49,876.00 | 2026-09-02 10:20:00 | $63.01 | Sold | $532.00 | 1.07% | 13 |
| 2026-08-20 15:03:00 | $62.37 | BUY | 800 | $49,896.00 | 2026-09-02 10:20:00 | $63.01 | Sold | $512.00 | 1.03% | 13 |
| 2026-08-20 15:02:00 | $62.36 | BUY | 800 | $49,884.00 | 2026-09-02 10:20:00 | $63.01 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 15:01:00 | $62.36 | BUY | 800 | $49,884.00 | 2026-09-02 10:20:00 | $63.01 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 15:00:00 | $62.36 | BUY | 800 | $49,884.00 | 2026-09-02 10:20:00 | $63.01 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 14:59:00 | $62.40 | BUY | 800 | $49,916.00 | 2026-09-02 10:21:00 | $63.03 | Sold | $508.00 | 1.02% | 13 |
| 2026-08-20 14:58:00 | $62.41 | BUY | 800 | $49,924.00 | 2026-09-02 10:25:00 | $63.09 | Sold | $548.00 | 1.1% | 13 |
| 2026-08-20 14:57:00 | $62.41 | BUY | 800 | $49,924.00 | 2026-09-02 10:25:00 | $63.09 | Sold | $548.00 | 1.1% | 13 |
| 2026-08-20 14:56:00 | $62.43 | BUY | 800 | $49,940.00 | 2026-09-02 10:25:00 | $63.09 | Sold | $532.00 | 1.07% | 13 |
| 2026-08-20 14:55:00 | $62.43 | BUY | 800 | $49,940.00 | 2026-09-02 10:25:00 | $63.09 | Sold | $532.00 | 1.07% | 13 |
| 2026-08-20 14:54:00 | $62.39 | BUY | 800 | $49,912.60 | 2026-09-02 10:21:00 | $63.03 | Sold | $511.36 | 1.02% | 13 |
| 2026-08-20 14:53:00 | $62.39 | BUY | 800 | $49,912.00 | 2026-09-02 10:21:00 | $63.03 | Sold | $512.00 | 1.03% | 13 |
| 2026-08-20 14:52:00 | $62.40 | BUY | 800 | $49,920.10 | 2026-09-02 10:21:00 | $63.03 | Sold | $503.92 | 1.01% | 13 |
| 2026-08-20 14:51:00 | $62.43 | BUY | 800 | $49,940.00 | 2026-09-02 10:25:00 | $63.09 | Sold | $532.00 | 1.07% | 13 |
| 2026-08-20 14:50:00 | $62.45 | BUY | 800 | $49,956.00 | 2026-09-02 10:25:00 | $63.09 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 14:49:00 | $62.44 | BUY | 800 | $49,948.00 | 2026-09-02 10:25:00 | $63.09 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 14:48:00 | $62.44 | BUY | 800 | $49,948.00 | 2026-09-02 10:25:00 | $63.09 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 14:47:00 | $62.43 | BUY | 800 | $49,944.00 | 2026-09-02 10:25:00 | $63.09 | Sold | $528.00 | 1.06% | 13 |
| 2026-08-20 14:46:00 | $62.44 | BUY | 800 | $49,948.00 | 2026-09-02 10:25:00 | $63.09 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 14:45:00 | $62.45 | BUY | 800 | $49,960.00 | 2026-09-02 10:25:00 | $63.09 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 14:44:00 | $62.47 | BUY | 800 | $49,976.00 | 2026-09-02 10:26:00 | $63.13 | Sold | $528.00 | 1.06% | 13 |
| 2026-08-20 14:43:00 | $62.51 | BUY | 800 | $50,004.00 | 2026-09-02 10:32:00 | $63.15 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 14:42:00 | $62.51 | BUY | 800 | $50,008.00 | 2026-09-02 10:32:00 | $63.15 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 14:41:00 | $62.53 | BUY | 800 | $50,020.00 | 2026-09-02 10:34:00 | $63.16 | Sold | $508.00 | 1.02% | 13 |
| 2026-08-20 14:40:00 | $62.51 | BUY | 800 | $50,004.00 | 2026-09-02 10:32:00 | $63.15 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 14:39:00 | $62.53 | BUY | 800 | $50,020.00 | 2026-09-02 10:34:00 | $63.16 | Sold | $508.00 | 1.02% | 13 |
| 2026-08-20 14:38:00 | $62.55 | BUY | 800 | $50,040.00 | 2026-09-02 10:35:00 | $63.18 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 14:37:00 | $62.52 | BUY | 800 | $50,016.00 | 2026-09-02 10:32:00 | $63.15 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 14:36:00 | $62.53 | BUY | 800 | $50,020.00 | 2026-09-02 10:34:00 | $63.16 | Sold | $508.00 | 1.02% | 13 |
| 2026-08-20 14:35:00 | $62.55 | BUY | 800 | $50,036.00 | 2026-09-02 10:35:00 | $63.18 | Sold | $508.00 | 1.02% | 13 |
| 2026-08-20 14:34:00 | $62.52 | BUY | 800 | $50,012.00 | 2026-09-02 10:32:00 | $63.15 | Sold | $508.00 | 1.02% | 13 |
| 2026-08-20 14:33:00 | $62.51 | BUY | 800 | $50,008.00 | 2026-09-02 10:32:00 | $63.15 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 14:32:00 | $62.53 | BUY | 800 | $50,020.00 | 2026-09-02 10:34:00 | $63.16 | Sold | $508.00 | 1.02% | 13 |
| 2026-08-20 14:31:00 | $62.54 | BUY | 800 | $50,032.00 | 2026-09-02 10:35:00 | $63.18 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 14:30:00 | $62.55 | BUY | 800 | $50,040.00 | 2026-09-02 10:35:00 | $63.18 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 14:29:00 | $62.55 | BUY | 800 | $50,040.60 | 2026-09-02 10:35:00 | $63.18 | Sold | $503.36 | 1.01% | 13 |
| 2026-08-20 14:28:00 | $62.55 | BUY | 800 | $50,036.00 | 2026-09-02 10:35:00 | $63.18 | Sold | $508.00 | 1.02% | 13 |
| 2026-08-20 14:27:00 | $62.53 | BUY | 800 | $50,024.00 | 2026-09-02 10:34:00 | $63.16 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 14:26:00 | $62.54 | BUY | 800 | $50,028.00 | 2026-09-02 10:35:00 | $63.18 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 14:25:00 | $62.53 | BUY | 800 | $50,024.00 | 2026-09-02 10:34:00 | $63.16 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 14:24:00 | $62.57 | BUY | 800 | $50,052.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 14:23:00 | $62.58 | BUY | 800 | $50,060.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $508.00 | 1.01% | 13 |
| 2026-08-20 14:22:00 | $62.57 | BUY | 800 | $50,052.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 14:21:00 | $62.57 | BUY | 800 | $50,052.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 14:20:00 | $62.56 | BUY | 800 | $50,044.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 14:19:00 | $62.55 | BUY | 800 | $50,040.00 | 2026-09-02 10:35:00 | $63.18 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 14:18:00 | $62.56 | BUY | 800 | $50,044.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 14:17:00 | $62.57 | BUY | 800 | $50,052.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 14:16:00 | $62.54 | BUY | 800 | $50,032.00 | 2026-09-02 10:35:00 | $63.18 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 14:15:00 | $62.56 | BUY | 800 | $50,048.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $520.00 | 1.04% | 13 |
| 2026-08-20 14:14:00 | $62.55 | BUY | 800 | $50,039.90 | 2026-09-02 10:35:00 | $63.18 | Sold | $504.08 | 1.01% | 13 |
| 2026-08-20 14:13:00 | $62.57 | BUY | 800 | $50,056.20 | 2026-09-02 10:37:00 | $63.21 | Sold | $511.84 | 1.02% | 13 |
| 2026-08-20 14:12:00 | $62.59 | BUY | 800 | $50,071.90 | 2026-09-02 10:38:00 | $63.22 | Sold | $504.08 | 1.01% | 13 |
| 2026-08-20 14:11:00 | $62.58 | BUY | 800 | $50,064.60 | 2026-09-02 10:37:00 | $63.21 | Sold | $503.36 | 1.01% | 13 |
| 2026-08-20 14:10:00 | $62.56 | BUY | 800 | $50,048.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $520.00 | 1.04% | 13 |
| 2026-08-20 14:09:00 | $62.57 | BUY | 800 | $50,056.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 14:08:00 | $62.58 | BUY | 800 | $50,064.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 14:07:00 | $62.58 | BUY | 800 | $50,064.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 14:06:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 14:05:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 14:04:00 | $62.62 | BUY | 800 | $50,092.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $508.00 | 1.01% | 13 |
| 2026-08-20 14:03:00 | $62.60 | BUY | 800 | $50,076.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 14:02:00 | $62.59 | BUY | 800 | $50,068.00 | 2026-09-02 10:38:00 | $63.22 | Sold | $508.00 | 1.01% | 13 |
| 2026-08-20 14:01:00 | $62.58 | BUY | 800 | $50,062.40 | 2026-09-02 10:37:00 | $63.21 | Sold | $505.60 | 1.01% | 13 |
| 2026-08-20 14:00:00 | $62.58 | BUY | 800 | $50,064.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 13:59:00 | $62.58 | BUY | 800 | $50,060.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $508.00 | 1.01% | 13 |
| 2026-08-20 13:58:00 | $62.59 | BUY | 800 | $50,072.00 | 2026-09-02 10:38:00 | $63.22 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 13:57:00 | $62.59 | BUY | 800 | $50,068.00 | 2026-09-02 10:38:00 | $63.22 | Sold | $508.00 | 1.01% | 13 |
| 2026-08-20 13:56:00 | $62.57 | BUY | 800 | $50,052.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 13:55:00 | $62.60 | BUY | 800 | $50,076.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 13:54:00 | $62.57 | BUY | 800 | $50,056.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 13:53:00 | $62.57 | BUY | 800 | $50,052.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 13:52:00 | $62.55 | BUY | 800 | $50,036.00 | 2026-09-02 10:35:00 | $63.18 | Sold | $508.00 | 1.02% | 13 |
| 2026-08-20 13:51:00 | $62.54 | BUY | 800 | $50,028.00 | 2026-09-02 10:35:00 | $63.18 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 13:50:00 | $62.53 | BUY | 800 | $50,020.00 | 2026-09-02 10:34:00 | $63.16 | Sold | $508.00 | 1.02% | 13 |
| 2026-08-20 13:49:00 | $62.55 | BUY | 800 | $50,040.00 | 2026-09-02 10:35:00 | $63.18 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 13:48:00 | $62.55 | BUY | 800 | $50,036.00 | 2026-09-02 10:35:00 | $63.18 | Sold | $508.00 | 1.02% | 13 |
| 2026-08-20 13:47:00 | $62.53 | BUY | 800 | $50,025.10 | 2026-09-02 10:34:00 | $63.16 | Sold | $502.88 | 1.01% | 13 |
| 2026-08-20 13:46:00 | $62.57 | BUY | 800 | $50,052.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 13:45:00 | $62.56 | BUY | 800 | $50,044.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 13:44:00 | $62.59 | BUY | 800 | $50,068.00 | 2026-09-02 10:38:00 | $63.22 | Sold | $508.00 | 1.01% | 13 |
| 2026-08-20 13:43:00 | $62.60 | BUY | 800 | $50,076.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 13:42:00 | $62.60 | BUY | 800 | $50,076.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 13:41:00 | $62.63 | BUY | 800 | $50,100.00 | 2026-09-02 10:41:00 | $63.27 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 13:40:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 13:39:00 | $62.63 | BUY | 800 | $50,100.00 | 2026-09-02 10:41:00 | $63.27 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 13:38:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 13:37:00 | $62.62 | BUY | 800 | $50,096.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 13:36:00 | $62.65 | BUY | 800 | $50,119.40 | 2026-09-02 10:42:00 | $63.32 | Sold | $536.64 | 1.07% | 13 |
| 2026-08-20 13:35:00 | $62.67 | BUY | 800 | $50,132.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 13:34:00 | $62.67 | BUY | 800 | $50,132.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 13:33:00 | $62.66 | BUY | 800 | $50,128.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $528.00 | 1.05% | 13 |
| 2026-08-20 13:32:00 | $62.68 | BUY | 800 | $50,140.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 13:31:00 | $62.70 | BUY | 800 | $50,160.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $528.00 | 1.05% | 13 |
| 2026-08-20 13:30:00 | $62.71 | BUY | 800 | $50,164.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $524.00 | 1.04% | 13 |
| 2026-08-20 13:29:00 | $62.70 | BUY | 800 | $50,156.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $532.00 | 1.06% | 13 |
| 2026-08-20 13:28:00 | $62.71 | BUY | 800 | $50,164.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $524.00 | 1.04% | 13 |
| 2026-08-20 13:27:00 | $62.70 | BUY | 800 | $50,160.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $528.00 | 1.05% | 13 |
| 2026-08-20 13:26:00 | $62.68 | BUY | 800 | $50,140.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 13:25:00 | $62.70 | BUY | 800 | $50,156.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $532.00 | 1.06% | 13 |
| 2026-08-20 13:23:00 | $62.70 | BUY | 800 | $50,156.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $532.00 | 1.06% | 13 |
| 2026-08-20 13:22:00 | $62.70 | BUY | 800 | $50,156.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $532.00 | 1.06% | 13 |
| 2026-08-20 13:21:00 | $62.67 | BUY | 800 | $50,132.10 | 2026-09-02 10:42:00 | $63.32 | Sold | $523.92 | 1.05% | 13 |
| 2026-08-20 13:20:00 | $62.64 | BUY | 800 | $50,108.00 | 2026-09-02 10:41:00 | $63.27 | Sold | $508.00 | 1.01% | 13 |
| 2026-08-20 13:19:00 | $62.65 | BUY | 800 | $50,120.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $536.00 | 1.07% | 13 |
| 2026-08-20 13:18:00 | $62.68 | BUY | 800 | $50,144.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 13:17:00 | $62.68 | BUY | 800 | $50,140.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 13:16:00 | $62.69 | BUY | 800 | $50,148.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $508.00 | 1.01% | 13 |
| 2026-08-20 13:15:00 | $62.71 | BUY | 800 | $50,164.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $524.00 | 1.04% | 13 |
| 2026-08-20 12:57:00 | $62.69 | BUY | 800 | $50,152.60 | 2026-09-02 10:42:00 | $63.32 | Sold | $503.36 | 1% | 13 |
| 2026-08-20 12:56:00 | $62.71 | BUY | 800 | $50,167.40 | 2026-09-02 10:44:00 | $63.36 | Sold | $520.64 | 1.04% | 13 |
| 2026-08-20 12:55:00 | $62.68 | BUY | 800 | $50,144.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:54:00 | $62.69 | BUY | 800 | $50,148.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $508.00 | 1.01% | 13 |
| 2026-08-20 12:49:00 | $62.70 | BUY | 800 | $50,156.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $532.00 | 1.06% | 13 |
| 2026-08-20 12:48:00 | $62.69 | BUY | 800 | $50,148.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $508.00 | 1.01% | 13 |
| 2026-08-20 12:47:00 | $62.69 | BUY | 800 | $50,152.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 12:35:00 | $62.70 | BUY | 800 | $50,160.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $528.00 | 1.05% | 13 |
| 2026-08-20 12:32:00 | $62.70 | BUY | 800 | $50,160.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $528.00 | 1.05% | 13 |
| 2026-08-20 12:31:00 | $62.71 | BUY | 800 | $50,168.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $520.00 | 1.04% | 13 |
| 2026-08-20 12:30:00 | $62.68 | BUY | 800 | $50,144.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:29:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $520.00 | 1.04% | 13 |
| 2026-08-20 12:28:00 | $62.66 | BUY | 800 | $50,128.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $528.00 | 1.05% | 13 |
| 2026-08-20 12:27:00 | $62.69 | BUY | 800 | $50,152.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 12:26:00 | $62.65 | BUY | 800 | $50,120.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $536.00 | 1.07% | 13 |
| 2026-08-20 12:25:00 | $62.65 | BUY | 800 | $50,120.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $536.00 | 1.07% | 13 |
| 2026-08-20 12:24:00 | $62.63 | BUY | 800 | $50,104.00 | 2026-09-02 10:41:00 | $63.27 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:23:00 | $62.62 | BUY | 800 | $50,096.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 12:22:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:21:00 | $62.62 | BUY | 800 | $50,096.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 12:20:00 | $62.63 | BUY | 800 | $50,104.00 | 2026-09-02 10:41:00 | $63.27 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:19:00 | $62.62 | BUY | 800 | $50,096.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 12:18:00 | $62.63 | BUY | 800 | $50,104.00 | 2026-09-02 10:41:00 | $63.27 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:17:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:16:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:15:00 | $62.63 | BUY | 800 | $50,104.00 | 2026-09-02 10:41:00 | $63.27 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:14:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:13:00 | $62.57 | BUY | 800 | $50,056.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:12:00 | $62.58 | BUY | 800 | $50,064.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 12:11:00 | $62.57 | BUY | 800 | $50,056.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:10:00 | $62.58 | BUY | 800 | $50,064.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 12:09:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:08:00 | $62.62 | BUY | 800 | $50,096.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 12:07:00 | $62.57 | BUY | 800 | $50,056.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:06:00 | $62.56 | BUY | 800 | $50,048.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $520.00 | 1.04% | 13 |
| 2026-08-20 12:05:00 | $62.53 | BUY | 800 | $50,024.00 | 2026-09-02 10:34:00 | $63.16 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 12:04:00 | $62.53 | BUY | 800 | $50,024.00 | 2026-09-02 10:34:00 | $63.16 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 12:03:00 | $62.53 | BUY | 800 | $50,024.00 | 2026-09-02 10:34:00 | $63.16 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 12:02:00 | $62.57 | BUY | 800 | $50,056.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:01:00 | $62.54 | BUY | 800 | $50,032.00 | 2026-09-02 10:35:00 | $63.18 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:00:00 | $62.56 | BUY | 800 | $50,048.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $520.00 | 1.04% | 13 |
| 2026-08-20 11:59:00 | $62.59 | BUY | 800 | $50,072.00 | 2026-09-02 10:38:00 | $63.22 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 11:58:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 11:57:00 | $62.63 | BUY | 800 | $50,104.00 | 2026-09-02 10:41:00 | $63.27 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 11:56:00 | $62.66 | BUY | 800 | $50,128.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $528.00 | 1.05% | 13 |
| 2026-08-20 11:55:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $520.00 | 1.04% | 13 |
| 2026-08-20 11:54:00 | $62.63 | BUY | 800 | $50,104.00 | 2026-09-02 10:41:00 | $63.27 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 11:53:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $520.00 | 1.04% | 13 |
| 2026-08-20 11:52:00 | $62.69 | BUY | 800 | $50,152.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 11:51:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $520.00 | 1.04% | 13 |
| 2026-08-20 11:50:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $520.00 | 1.04% | 13 |
| 2026-08-20 11:49:00 | $62.65 | BUY | 800 | $50,120.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $536.00 | 1.07% | 13 |
| 2026-08-20 11:48:00 | $62.63 | BUY | 800 | $50,104.00 | 2026-09-02 10:41:00 | $63.27 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 11:47:00 | $62.66 | BUY | 800 | $50,128.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $528.00 | 1.05% | 13 |
| 2026-08-20 11:46:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $520.00 | 1.04% | 13 |
| 2026-08-20 11:45:00 | $62.69 | BUY | 800 | $50,152.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 11:44:00 | $62.63 | BUY | 800 | $50,104.00 | 2026-09-02 10:41:00 | $63.27 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 11:43:00 | $62.65 | BUY | 800 | $50,120.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $536.00 | 1.07% | 13 |
| 2026-08-20 11:42:00 | $62.69 | BUY | 800 | $50,152.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 11:41:00 | $62.71 | BUY | 800 | $50,168.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $520.00 | 1.04% | 13 |
| 2026-08-20 11:40:00 | $62.70 | BUY | 800 | $50,160.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $528.00 | 1.05% | 13 |
| 2026-08-20 11:39:00 | $62.70 | BUY | 800 | $50,160.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $528.00 | 1.05% | 13 |
| 2026-08-20 11:38:00 | $62.70 | BUY | 800 | $50,160.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $528.00 | 1.05% | 13 |
| 2026-08-20 11:37:00 | $62.73 | BUY | 800 | $50,184.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 11:36:00 | $62.75 | BUY | 800 | $50,200.00 | 2026-09-02 10:45:00 | $63.43 | Sold | $544.00 | 1.08% | 13 |
| 2026-08-20 11:35:00 | $62.77 | BUY | 800 | $50,216.00 | 2026-09-02 10:45:00 | $63.43 | Sold | $528.00 | 1.05% | 13 |
| 2026-08-20 11:34:00 | $62.80 | BUY | 800 | $50,240.00 | 2026-09-02 10:45:00 | $63.43 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 11:33:00 | $62.80 | BUY | 800 | $50,240.00 | 2026-09-02 10:45:00 | $63.43 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 11:32:00 | $62.78 | BUY | 800 | $50,224.00 | 2026-09-02 10:45:00 | $63.43 | Sold | $520.00 | 1.04% | 13 |
| 2026-08-20 11:31:00 | $62.79 | BUY | 800 | $50,232.00 | 2026-09-02 10:45:00 | $63.43 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 11:30:00 | $62.85 | BUY | 800 | $50,280.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $520.00 | 1.03% | 13 |
| 2026-08-20 11:29:00 | $62.86 | BUY | 800 | $50,288.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 11:28:00 | $62.89 | BUY | 800 | $50,312.00 | 2026-09-02 10:54:00 | $63.53 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 11:27:00 | $62.90 | BUY | 800 | $50,320.00 | 2026-09-02 10:54:00 | $63.53 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 11:26:00 | $62.89 | BUY | 800 | $50,312.00 | 2026-09-02 10:54:00 | $63.53 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 10:24:00 | $62.88 | BUY | 800 | $50,304.00 | 2026-09-02 10:54:00 | $63.53 | Sold | $520.00 | 1.03% | 13 |
| 2026-08-20 10:23:00 | $62.86 | BUY | 800 | $50,288.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 10:22:00 | $62.83 | BUY | 800 | $50,264.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $536.00 | 1.07% | 13 |
| 2026-08-20 10:21:00 | $62.76 | BUY | 800 | $50,208.00 | 2026-09-02 10:45:00 | $63.43 | Sold | $536.00 | 1.07% | 13 |
| 2026-08-20 10:20:00 | $62.82 | BUY | 800 | $50,256.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $544.00 | 1.08% | 13 |
| 2026-08-20 10:19:00 | $62.77 | BUY | 800 | $50,216.00 | 2026-09-02 10:45:00 | $63.43 | Sold | $528.00 | 1.05% | 13 |
| 2026-08-20 10:18:00 | $62.81 | BUY | 800 | $50,248.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $552.00 | 1.1% | 13 |
| 2026-08-20 10:17:00 | $62.82 | BUY | 800 | $50,256.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $544.00 | 1.08% | 13 |
| 2026-08-20 10:16:00 | $62.84 | BUY | 800 | $50,272.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $528.00 | 1.05% | 13 |
| 2026-08-20 10:15:00 | $62.88 | BUY | 800 | $50,304.00 | 2026-09-02 10:54:00 | $63.53 | Sold | $520.00 | 1.03% | 13 |
| 2026-08-20 10:14:00 | $62.90 | BUY | 800 | $50,320.00 | 2026-09-02 10:54:00 | $63.53 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 10:13:00 | $62.86 | BUY | 800 | $50,288.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 10:12:00 | $62.85 | BUY | 800 | $50,280.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $520.00 | 1.03% | 13 |
| 2026-08-20 10:11:00 | $62.85 | BUY | 800 | $50,280.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $520.00 | 1.03% | 13 |
| 2026-08-20 10:10:00 | $62.83 | BUY | 800 | $50,264.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $536.00 | 1.07% | 13 |
| 2026-08-20 10:09:00 | $62.87 | BUY | 800 | $50,296.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 10:08:00 | $62.82 | BUY | 800 | $50,256.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $544.00 | 1.08% | 13 |
| 2026-08-20 10:07:00 | $62.92 | BUY | 800 | $50,336.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:06:00 | $62.90 | BUY | 800 | $50,320.00 | 2026-09-02 10:54:00 | $63.53 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 10:05:00 | $62.91 | BUY | 800 | $50,328.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:04:00 | $62.93 | BUY | 800 | $50,344.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:03:00 | $62.92 | BUY | 800 | $50,336.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:02:00 | $62.90 | BUY | 800 | $50,320.00 | 2026-09-02 10:54:00 | $63.53 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 10:01:00 | $62.92 | BUY | 800 | $50,336.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:00:00 | $62.89 | BUY | 800 | $50,312.00 | 2026-09-02 10:54:00 | $63.53 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 09:59:00 | $62.94 | BUY | 800 | $50,352.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:58:00 | $62.92 | BUY | 800 | $50,336.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:57:00 | $62.90 | BUY | 800 | $50,320.00 | 2026-09-02 10:54:00 | $63.53 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 09:51:00 | $62.93 | BUY | 800 | $50,344.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:49:00 | $62.90 | BUY | 800 | $50,320.00 | 2026-09-02 10:54:00 | $63.53 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 09:48:00 | $62.89 | BUY | 800 | $50,312.00 | 2026-09-02 10:54:00 | $63.53 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 09:47:00 | $62.91 | BUY | 800 | $50,328.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:46:00 | $62.90 | BUY | 800 | $50,320.00 | 2026-09-02 10:54:00 | $63.53 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 09:45:00 | $62.82 | BUY | 800 | $50,256.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $544.00 | 1.08% | 13 |
| 2026-08-20 09:44:00 | $62.81 | BUY | 800 | $50,248.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $552.00 | 1.1% | 13 |
| 2026-08-20 09:43:00 | $62.96 | BUY | 800 | $50,368.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:42:00 | $62.93 | BUY | 800 | $50,344.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:41:00 | $62.91 | BUY | 800 | $50,328.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:35:00 | $62.93 | BUY | 800 | $50,344.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:34:00 | $62.91 | BUY | 800 | $50,328.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:33:00 | $62.90 | BUY | 800 | $50,320.00 | 2026-09-02 10:54:00 | $63.53 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 09:31:00 | $62.88 | BUY | 800 | $50,304.00 | 2026-09-02 10:54:00 | $63.53 | Sold | $520.00 | 1.03% | 13 |
| 2026-08-20 09:30:00 | $62.92 | BUY | 800 | $50,336.00 | - | - | Hold | - | - | 20 |
| 2026-08-17 10:34:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $65.03 | SELL | 780 | $50,723.40 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $65.03 | SELL | 780 | $50,723.40 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $65.03 | SELL | 780 | $50,723.40 | - | - | - | - | ||
| 2026-08-17 10:24:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-08-17 10:23:00 | $65.07 | SELL | 780 | $50,754.60 | - | - | - | - | ||
| 2026-08-17 10:22:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-08-17 10:21:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-08-17 10:20:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-08-17 10:19:00 | $65.10 | SELL | 780 | $50,778.00 | - | - | - | - | ||
| 2026-08-17 10:18:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-08-17 10:17:00 | $65.03 | SELL | 780 | $50,723.40 | - | - | - | - | ||
| 2026-08-17 10:16:00 | $65.04 | SELL | 780 | $50,731.20 | - | - | - | - | ||
| 2026-08-17 10:15:00 | $65.05 | SELL | 780 | $50,739.00 | - | - | - | - | ||
| 2026-08-17 10:14:00 | $65.10 | SELL | 780 | $50,778.00 | - | - | - | - | ||
| 2026-08-17 10:13:00 | $65.10 | SELL | 780 | $50,778.00 | - | - | - | - | ||
| 2026-08-17 10:12:00 | $65.12 | SELL | 780 | $50,793.60 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-08-17 10:10:00 | $65.11 | SELL | 780 | $50,785.80 | - | - | - | - | ||
| 2026-08-17 10:09:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-08-17 10:08:00 | $65.19 | SELL | 780 | $50,848.20 | - | - | - | - | ||
| 2026-08-17 10:07:00 | $65.21 | SELL | 780 | $50,863.80 | - | - | - | - | ||
| 2026-08-17 10:06:00 | $65.17 | SELL | 780 | $50,832.60 | - | - | - | - | ||
| 2026-08-17 10:05:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $65.07 | SELL | 780 | $50,754.60 | - | - | - | - | ||
| 2026-08-17 10:03:00 | $65.11 | SELL | 780 | $50,785.80 | - | - | - | - | ||
| 2026-08-17 10:02:00 | $65.04 | SELL | 780 | $50,731.20 | - | - | - | - | ||
| 2026-08-17 10:01:00 | $65.04 | SELL | 780 | $50,731.20 | - | - | - | - | ||
| 2026-08-17 10:00:00 | $65.04 | SELL | 780 | $50,731.20 | - | - | - | - | ||
| 2026-08-17 09:57:00 | $65.01 | SELL | 780 | $50,707.80 | - | - | - | - | ||
| 2026-08-17 09:56:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-08-17 09:54:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-08-17 09:53:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-08-17 09:51:00 | $65.01 | SELL | 780 | $50,707.80 | - | - | - | - | ||
| 2026-08-17 09:50:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $65.10 | SELL | 780 | $50,778.00 | - | - | - | - | ||
| 2026-08-17 09:48:00 | $65.17 | SELL | 780 | $50,832.60 | - | - | - | - | ||
| 2026-08-17 09:47:00 | $65.12 | SELL | 780 | $50,793.60 | - | - | - | - | ||
| 2026-08-17 09:46:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-08-17 09:44:00 | $65.04 | SELL | 780 | $50,731.20 | - | - | - | - | ||
| 2026-08-17 09:43:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $65.03 | SELL | 780 | $50,723.40 | - | - | - | - | ||
| 2026-08-17 09:41:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-08-13 09:31:00 | $64.96 | SELL | 770 | $50,019.20 | - | - | - | - | ||
| 2026-08-13 09:30:00 | $64.97 | SELL | 770 | $50,026.90 | - | - | - | - | ||
| 2026-08-12 15:59:00 | $64.82 | SELL | 790 | $51,205.60 | - | - | - | - | ||
| 2026-08-12 15:58:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-08-12 15:57:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-08-12 15:56:00 | $64.80 | SELL | 790 | $51,188.10 | - | - | - | - | ||
| 2026-08-12 15:55:00 | $64.79 | SELL | 790 | $51,180.10 | - | - | - | - | ||
| 2026-08-12 15:54:00 | $64.76 | SELL | 790 | $51,160.40 | - | - | - | - | ||
| 2026-08-12 15:53:00 | $64.78 | SELL | 790 | $51,172.20 | - | - | - | - | ||
| 2026-08-12 15:52:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-08-12 15:51:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-08-12 15:50:00 | $64.83 | SELL | 790 | $51,211.80 | - | - | - | - | ||
| 2026-08-12 15:49:00 | $64.86 | SELL | 790 | $51,237.20 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-08-12 15:47:00 | $64.86 | SELL | 790 | $51,235.40 | - | - | - | - | ||
| 2026-08-12 15:46:00 | $64.86 | SELL | 790 | $51,240.00 | - | - | - | - | ||
| 2026-08-12 15:45:00 | $64.88 | SELL | 790 | $51,251.20 | - | - | - | - | ||
| 2026-08-12 15:44:00 | $64.87 | SELL | 790 | $51,247.90 | - | - | - | - | ||
| 2026-08-12 15:43:00 | $64.92 | SELL | 790 | $51,282.90 | - | - | - | - | ||
| 2026-08-12 15:42:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-08-12 15:41:00 | $64.93 | SELL | 790 | $51,290.80 | - | - | - | - | ||
| 2026-08-12 15:40:00 | $64.93 | SELL | 790 | $51,290.80 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $64.93 | SELL | 790 | $51,294.70 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $64.94 | SELL | 790 | $51,302.50 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $64.92 | SELL | 790 | $51,287.40 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $64.91 | SELL | 790 | $51,279.00 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $64.89 | SELL | 790 | $51,259.10 | - | - | - | - | ||
| 2026-08-12 15:34:00 | $64.89 | SELL | 790 | $51,259.10 | - | - | - | - | ||
| 2026-08-12 15:33:00 | $64.86 | SELL | 790 | $51,240.00 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-08-12 15:28:00 | $64.82 | SELL | 790 | $51,203.90 | - | - | - | - | ||
| 2026-08-12 15:27:00 | $64.82 | SELL | 790 | $51,203.90 | - | - | - | - | ||
| 2026-08-12 15:26:00 | $64.80 | SELL | 790 | $51,188.10 | - | - | - | - | ||
| 2026-08-12 15:25:00 | $64.79 | SELL | 790 | $51,180.10 | - | - | - | - | ||
| 2026-08-12 15:24:00 | $64.81 | SELL | 790 | $51,199.20 | - | - | - | - | ||
| 2026-08-12 15:23:00 | $64.79 | SELL | 790 | $51,184.20 | - | - | - | - | ||
| 2026-08-12 15:22:00 | $64.80 | SELL | 790 | $51,188.10 | - | - | - | - | ||
| 2026-08-12 15:21:00 | $64.78 | SELL | 790 | $51,176.30 | - | - | - | - | ||
| 2026-08-12 15:20:00 | $64.80 | SELL | 790 | $51,192.20 | - | - | - | - | ||
| 2026-08-12 15:19:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-08-12 15:18:00 | $64.82 | SELL | 790 | $51,203.90 | - | - | - | - | ||
| 2026-08-12 15:17:00 | $64.82 | SELL | 790 | $51,203.90 | - | - | - | - | ||
| 2026-08-12 15:16:00 | $64.78 | SELL | 790 | $51,172.20 | - | - | - | - | ||
| 2026-08-12 15:15:00 | $64.76 | SELL | 790 | $51,156.40 | - | - | - | - | ||
| 2026-08-12 15:14:00 | $64.76 | SELL | 790 | $51,160.40 | - | - | - | - | ||
| 2026-08-12 15:13:00 | $64.77 | SELL | 790 | $51,170.40 | - | - | - | - | ||
| 2026-08-12 15:12:00 | $64.78 | SELL | 790 | $51,176.20 | - | - | - | - | ||
| 2026-08-12 15:11:00 | $64.80 | SELL | 790 | $51,188.10 | - | - | - | - | ||
| 2026-08-12 15:10:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-08-12 15:09:00 | $64.80 | SELL | 790 | $51,192.10 | - | - | - | - | ||
| 2026-08-12 15:08:00 | $64.81 | SELL | 790 | $51,195.90 | - | - | - | - | ||
| 2026-08-12 15:07:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-08-12 15:06:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-08-12 15:05:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-08-12 15:04:00 | $64.81 | SELL | 790 | $51,195.90 | - | - | - | - | ||
| 2026-08-12 15:03:00 | $64.80 | SELL | 790 | $51,188.10 | - | - | - | - | ||
| 2026-08-12 15:02:00 | $64.82 | SELL | 790 | $51,203.90 | - | - | - | - | ||
| 2026-08-12 15:01:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-08-12 15:00:00 | $64.82 | SELL | 790 | $51,203.90 | - | - | - | - | ||
| 2026-08-12 14:59:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-08-12 14:58:00 | $64.80 | SELL | 790 | $51,193.60 | - | - | - | - | ||
| 2026-08-12 14:57:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-08-12 14:56:00 | $64.79 | SELL | 790 | $51,180.10 | - | - | - | - | ||
| 2026-08-12 14:55:00 | $64.79 | SELL | 790 | $51,185.70 | - | - | - | - | ||
| 2026-08-12 14:54:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-08-12 14:53:00 | $64.77 | SELL | 790 | $51,168.30 | - | - | - | - | ||
| 2026-08-12 14:52:00 | $64.78 | SELL | 790 | $51,172.20 | - | - | - | - | ||
| 2026-08-12 14:51:00 | $64.76 | SELL | 790 | $51,160.40 | - | - | - | - | ||
| 2026-08-12 14:50:00 | $64.76 | SELL | 790 | $51,159.80 | - | - | - | - | ||
| 2026-08-12 14:49:00 | $64.76 | SELL | 790 | $51,156.40 | - | - | - | - | ||
| 2026-08-12 14:48:00 | $64.76 | SELL | 790 | $51,160.40 | - | - | - | - | ||
| 2026-08-12 14:47:00 | $64.73 | SELL | 790 | $51,132.80 | - | - | - | - | ||
| 2026-08-12 14:46:00 | $64.73 | SELL | 790 | $51,132.80 | - | - | - | - | ||
| 2026-08-12 14:45:00 | $64.71 | SELL | 790 | $51,116.90 | - | - | - | - | ||
| 2026-08-12 14:44:00 | $64.72 | SELL | 790 | $51,124.90 | - | - | - | - | ||
| 2026-08-12 14:43:00 | $64.73 | SELL | 790 | $51,132.80 | - | - | - | - | ||
| 2026-08-12 14:42:00 | $64.73 | SELL | 790 | $51,136.70 | - | - | - | - | ||
| 2026-08-12 14:41:00 | $64.69 | SELL | 790 | $51,105.10 | - | - | - | - | ||
| 2026-08-12 14:40:00 | $64.74 | SELL | 790 | $51,140.60 | - | - | - | - | ||
| 2026-08-12 14:39:00 | $64.73 | SELL | 790 | $51,136.70 | - | - | - | - | ||
| 2026-08-12 14:38:00 | $64.74 | SELL | 790 | $51,140.60 | - | - | - | - | ||
| 2026-08-12 14:37:00 | $64.75 | SELL | 790 | $51,148.60 | - | - | - | - | ||
| 2026-08-12 14:36:00 | $64.74 | SELL | 790 | $51,144.60 | - | - | - | - | ||
| 2026-08-12 14:35:00 | $64.74 | SELL | 790 | $51,140.60 | - | - | - | - | ||
| 2026-08-12 14:34:00 | $64.73 | SELL | 790 | $51,136.60 | - | - | - | - | ||
| 2026-08-12 14:33:00 | $64.73 | SELL | 790 | $51,132.80 | - | - | - | - | ||
| 2026-08-12 14:32:00 | $64.73 | SELL | 790 | $51,132.80 | - | - | - | - | ||
| 2026-08-12 14:31:00 | $64.73 | SELL | 790 | $51,134.60 | - | - | - | - | ||
| 2026-08-12 14:30:00 | $64.73 | SELL | 790 | $51,132.80 | - | - | - | - | ||
| 2026-08-12 14:29:00 | $64.72 | SELL | 790 | $51,124.90 | - | - | - | - | ||
| 2026-08-12 14:28:00 | $64.74 | SELL | 790 | $51,144.60 | - | - | - | - | ||
| 2026-08-12 14:27:00 | $64.73 | SELL | 790 | $51,138.30 | - | - | - | - | ||
| 2026-08-12 14:26:00 | $64.71 | SELL | 790 | $51,120.90 | - | - | - | - | ||
| 2026-08-12 14:25:00 | $64.69 | SELL | 790 | $51,105.10 | - | - | - | - | ||
| 2026-08-12 14:24:00 | $64.67 | SELL | 790 | $51,089.30 | - | - | - | - | ||
| 2026-08-12 14:23:00 | $64.67 | SELL | 790 | $51,085.40 | - | - | - | - | ||
| 2026-08-12 14:22:00 | $64.69 | SELL | 790 | $51,101.10 | - | - | - | - | ||
| 2026-08-12 14:21:00 | $64.70 | SELL | 790 | $51,113.00 | - | - | - | - | ||
| 2026-08-12 14:20:00 | $64.71 | SELL | 790 | $51,120.90 | - | - | - | - | ||
| 2026-08-12 14:19:00 | $64.70 | SELL | 790 | $51,115.90 | - | - | - | - | ||
| 2026-08-12 14:18:00 | $64.70 | SELL | 790 | $51,113.00 | - | - | - | - | ||
| 2026-08-12 14:17:00 | $64.69 | SELL | 790 | $51,101.10 | - | - | - | - | ||
| 2026-08-12 14:16:00 | $64.68 | SELL | 790 | $51,093.20 | - | - | - | - | ||
| 2026-08-12 14:15:00 | $64.69 | SELL | 790 | $51,101.10 | - | - | - | - | ||
| 2026-08-12 14:14:00 | $64.71 | SELL | 790 | $51,116.90 | - | - | - | - | ||
| 2026-08-12 14:13:00 | $64.70 | SELL | 790 | $51,112.40 | - | - | - | - | ||
| 2026-08-12 14:12:00 | $64.68 | SELL | 790 | $51,093.20 | - | - | - | - | ||
| 2026-08-12 14:11:00 | $64.66 | SELL | 790 | $51,081.40 | - | - | - | - | ||
| 2026-08-12 14:10:00 | $64.66 | SELL | 790 | $51,081.40 | - | - | - | - | ||
| 2026-08-12 14:09:00 | $64.67 | SELL | 790 | $51,085.40 | - | - | - | - | ||
| 2026-08-12 14:08:00 | $64.68 | SELL | 790 | $51,093.20 | - | - | - | - | ||
| 2026-08-12 14:07:00 | $64.68 | SELL | 790 | $51,093.20 | - | - | - | - | ||
| 2026-08-12 14:06:00 | $64.68 | SELL | 790 | $51,093.20 | - | - | - | - | ||
| 2026-08-12 14:05:00 | $64.64 | SELL | 790 | $51,065.60 | - | - | - | - | ||
| 2026-08-12 14:04:00 | $64.62 | SELL | 790 | $51,045.90 | - | - | - | - | ||
| 2026-08-12 14:03:00 | $64.64 | SELL | 790 | $51,061.60 | - | - | - | - | ||
| 2026-08-12 14:02:00 | $64.64 | SELL | 790 | $51,065.60 | - | - | - | - | ||
| 2026-08-12 14:01:00 | $64.64 | SELL | 790 | $51,065.00 | - | - | - | - | ||
| 2026-08-12 14:00:00 | $64.63 | SELL | 790 | $51,053.80 | - | - | - | - | ||
| 2026-08-12 13:59:00 | $64.63 | SELL | 790 | $51,053.80 | - | - | - | - | ||
| 2026-08-12 13:58:00 | $64.65 | SELL | 790 | $51,069.60 | - | - | - | - | ||
| 2026-08-12 13:57:00 | $64.63 | SELL | 790 | $51,057.70 | - | - | - | - | ||
| 2026-08-12 13:56:00 | $64.61 | SELL | 790 | $51,041.90 | - | - | - | - | ||
| 2026-08-12 13:55:00 | $64.60 | SELL | 790 | $51,030.10 | - | - | - | - | ||
| 2026-08-12 13:54:00 | $64.58 | SELL | 790 | $51,018.20 | - | - | - | - | ||
| 2026-08-12 13:53:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-08-12 13:52:00 | $64.62 | SELL | 790 | $51,049.80 | - | - | - | - | ||
| 2026-08-12 13:51:00 | $64.61 | SELL | 790 | $51,041.90 | - | - | - | - | ||
| 2026-08-12 13:50:00 | $64.61 | SELL | 790 | $51,037.90 | - | - | - | - | ||
| 2026-08-12 13:49:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-08-12 13:48:00 | $64.58 | SELL | 790 | $51,018.20 | - | - | - | - | ||
| 2026-08-12 13:47:00 | $64.60 | SELL | 790 | $51,034.00 | - | - | - | - | ||
| 2026-08-12 13:46:00 | $64.61 | SELL | 790 | $51,041.80 | - | - | - | - | ||
| 2026-08-12 13:45:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-08-12 13:44:00 | $64.56 | SELL | 790 | $51,002.40 | - | - | - | - | ||
| 2026-08-12 13:43:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 13:42:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 13:41:00 | $64.56 | SELL | 790 | $51,002.40 | - | - | - | - | ||
| 2026-08-12 13:40:00 | $64.57 | SELL | 790 | $51,010.30 | - | - | - | - | ||
| 2026-08-12 13:39:00 | $64.55 | SELL | 790 | $50,994.50 | - | - | - | - | ||
| 2026-08-12 13:38:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 13:37:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 13:36:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 13:35:00 | $64.55 | SELL | 790 | $50,990.60 | - | - | - | - | ||
| 2026-08-12 13:34:00 | $64.57 | SELL | 790 | $51,006.40 | - | - | - | - | ||
| 2026-08-12 13:33:00 | $64.59 | SELL | 790 | $51,022.10 | - | - | - | - | ||
| 2026-08-12 13:32:00 | $64.61 | SELL | 790 | $51,037.90 | - | - | - | - | ||
| 2026-08-12 13:31:00 | $64.62 | SELL | 790 | $51,045.90 | - | - | - | - | ||
| 2026-08-12 13:30:00 | $64.61 | SELL | 790 | $51,037.90 | - | - | - | - | ||
| 2026-08-12 13:29:00 | $64.62 | SELL | 790 | $51,045.90 | - | - | - | - | ||
| 2026-08-12 13:28:00 | $64.60 | SELL | 790 | $51,030.10 | - | - | - | - | ||
| 2026-08-12 13:27:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-08-12 13:26:00 | $64.61 | SELL | 790 | $51,041.90 | - | - | - | - | ||
| 2026-08-12 13:25:00 | $64.58 | SELL | 790 | $51,018.20 | - | - | - | - | ||
| 2026-08-12 13:24:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 13:23:00 | $64.55 | SELL | 790 | $50,994.50 | - | - | - | - | ||
| 2026-08-12 13:22:00 | $64.54 | SELL | 790 | $50,982.60 | - | - | - | - | ||
| 2026-08-12 13:21:00 | $64.53 | SELL | 790 | $50,982.10 | - | - | - | - | ||
| 2026-08-12 13:20:00 | $64.53 | SELL | 790 | $50,978.70 | - | - | - | - | ||
| 2026-08-12 13:19:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 13:18:00 | $64.57 | SELL | 790 | $51,006.40 | - | - | - | - | ||
| 2026-08-12 13:17:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 13:16:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 13:15:00 | $64.55 | SELL | 790 | $50,990.60 | - | - | - | - | ||
| 2026-08-12 13:14:00 | $64.55 | SELL | 790 | $50,990.60 | - | - | - | - | ||
| 2026-08-12 13:13:00 | $64.55 | SELL | 790 | $50,990.60 | - | - | - | - | ||
| 2026-08-12 13:12:00 | $64.54 | SELL | 790 | $50,982.60 | - | - | - | - | ||
| 2026-08-12 13:11:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 13:10:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-08-12 13:09:00 | $64.53 | SELL | 790 | $50,978.70 | - | - | - | - | ||
| 2026-08-12 13:08:00 | $64.53 | SELL | 790 | $50,978.70 | - | - | - | - | ||
| 2026-08-12 13:07:00 | $64.55 | SELL | 790 | $50,990.60 | - | - | - | - | ||
| 2026-08-12 13:06:00 | $64.55 | SELL | 790 | $50,990.60 | - | - | - | - | ||
| 2026-08-12 13:05:00 | $64.52 | SELL | 790 | $50,966.90 | - | - | - | - | ||
| 2026-08-12 13:04:00 | $64.53 | SELL | 790 | $50,978.70 | - | - | - | - | ||
| 2026-08-12 13:03:00 | $64.54 | SELL | 790 | $50,982.60 | - | - | - | - | ||
| 2026-08-12 13:02:00 | $64.55 | SELL | 790 | $50,990.60 | - | - | - | - | ||
| 2026-08-12 13:01:00 | $64.53 | SELL | 790 | $50,974.80 | - | - | - | - | ||
| 2026-08-12 13:00:00 | $64.51 | SELL | 790 | $50,962.90 | - | - | - | - | ||
| 2026-08-12 12:59:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 12:58:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-08-12 12:57:00 | $64.53 | SELL | 790 | $50,974.80 | - | - | - | - | ||
| 2026-08-12 12:56:00 | $64.53 | SELL | 790 | $50,978.70 | - | - | - | - | ||
| 2026-08-12 12:55:00 | $64.53 | SELL | 790 | $50,978.70 | - | - | - | - | ||
| 2026-08-12 12:54:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-08-12 12:53:00 | $64.57 | SELL | 790 | $51,006.40 | - | - | - | - | ||
| 2026-08-12 12:52:00 | $64.58 | SELL | 790 | $51,014.20 | - | - | - | - | ||
| 2026-08-12 12:51:00 | $64.58 | SELL | 790 | $51,017.60 | - | - | - | - | ||
| 2026-08-12 12:50:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-08-12 12:49:00 | $64.58 | SELL | 790 | $51,018.20 | - | - | - | - | ||
| 2026-08-12 12:48:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-08-12 12:47:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-08-12 12:46:00 | $64.58 | SELL | 790 | $51,014.20 | - | - | - | - | ||
| 2026-08-12 12:45:00 | $64.57 | SELL | 790 | $51,006.40 | - | - | - | - | ||
| 2026-08-12 12:44:00 | $64.58 | SELL | 790 | $51,014.20 | - | - | - | - | ||
| 2026-08-12 12:43:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 12:42:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 12:41:00 | $64.55 | SELL | 790 | $50,990.60 | - | - | - | - | ||
| 2026-08-12 12:40:00 | $64.55 | SELL | 790 | $50,993.90 | - | - | - | - | ||
| 2026-08-12 12:39:00 | $64.58 | SELL | 790 | $51,014.20 | - | - | - | - | ||
| 2026-08-12 12:38:00 | $64.55 | SELL | 790 | $50,990.60 | - | - | - | - | ||
| 2026-08-12 12:37:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-08-12 12:36:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-08-12 12:35:00 | $64.58 | SELL | 790 | $51,014.20 | - | - | - | - | ||
| 2026-08-12 12:34:00 | $64.58 | SELL | 790 | $51,017.60 | - | - | - | - | ||
| 2026-08-12 12:33:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 12:32:00 | $64.58 | SELL | 790 | $51,014.20 | - | - | - | - | ||
| 2026-08-12 12:31:00 | $64.60 | SELL | 790 | $51,035.40 | - | - | - | - | ||
| 2026-08-12 12:30:00 | $64.61 | SELL | 790 | $51,041.30 | - | - | - | - | ||
| 2026-08-12 12:29:00 | $64.61 | SELL | 790 | $51,037.90 | - | - | - | - | ||
| 2026-08-12 12:28:00 | $64.61 | SELL | 790 | $51,037.90 | - | - | - | - | ||
| 2026-08-12 12:27:00 | $64.62 | SELL | 790 | $51,049.80 | - | - | - | - | ||
| 2026-08-12 12:26:00 | $64.64 | SELL | 790 | $51,061.60 | - | - | - | - | ||
| 2026-08-12 12:25:00 | $64.63 | SELL | 790 | $51,053.80 | - | - | - | - | ||
| 2026-08-12 12:24:00 | $64.63 | SELL | 790 | $51,057.70 | - | - | - | - | ||
| 2026-08-12 12:23:00 | $64.63 | SELL | 790 | $51,057.70 | - | - | - | - | ||
| 2026-08-12 12:22:00 | $64.60 | SELL | 790 | $51,034.00 | - | - | - | - | ||
| 2026-08-12 12:21:00 | $64.62 | SELL | 790 | $51,045.90 | - | - | - | - | ||
| 2026-08-12 12:20:00 | $64.62 | SELL | 790 | $51,045.90 | - | - | - | - | ||
| 2026-08-12 12:19:00 | $64.60 | SELL | 790 | $51,034.00 | - | - | - | - | ||
| 2026-08-12 12:18:00 | $64.60 | SELL | 790 | $51,034.00 | - | - | - | - | ||
| 2026-08-12 12:17:00 | $64.58 | SELL | 790 | $51,014.20 | - | - | - | - | ||
| 2026-08-12 12:16:00 | $64.58 | SELL | 790 | $51,014.20 | - | - | - | - | ||
| 2026-08-12 12:15:00 | $64.57 | SELL | 790 | $51,006.40 | - | - | - | - | ||
| 2026-08-12 12:14:00 | $64.56 | SELL | 790 | $51,006.20 | - | - | - | - | ||
| 2026-08-12 12:13:00 | $64.57 | SELL | 790 | $51,010.30 | - | - | - | - | ||
| 2026-08-12 12:12:00 | $64.58 | SELL | 790 | $51,014.20 | - | - | - | - | ||
| 2026-08-12 12:11:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 12:10:00 | $64.54 | SELL | 790 | $50,982.60 | - | - | - | - | ||
| 2026-08-12 12:09:00 | $64.55 | SELL | 790 | $50,990.60 | - | - | - | - | ||
| 2026-08-12 12:08:00 | $64.57 | SELL | 790 | $51,011.30 | - | - | - | - | ||
| 2026-08-12 12:07:00 | $64.63 | SELL | 790 | $51,057.70 | - | - | - | - | ||
| 2026-08-12 12:06:00 | $64.65 | SELL | 790 | $51,075.70 | - | - | - | - | ||
| 2026-08-12 12:05:00 | $64.66 | SELL | 790 | $51,077.40 | - | - | - | - | ||
| 2026-08-12 12:04:00 | $64.66 | SELL | 790 | $51,077.40 | - | - | - | - | ||
| 2026-08-12 12:03:00 | $64.66 | SELL | 790 | $51,081.40 | - | - | - | - | ||
| 2026-08-12 12:02:00 | $64.65 | SELL | 790 | $51,073.50 | - | - | - | - | ||
| 2026-08-12 12:01:00 | $64.66 | SELL | 790 | $51,081.40 | - | - | - | - | ||
| 2026-08-12 12:00:00 | $64.66 | SELL | 790 | $51,081.40 | - | - | - | - | ||
| 2026-08-12 11:59:00 | $64.68 | SELL | 790 | $51,093.20 | - | - | - | - | ||
| 2026-08-12 11:58:00 | $64.64 | SELL | 790 | $51,065.50 | - | - | - | - | ||
| 2026-08-12 11:57:00 | $64.63 | SELL | 790 | $51,057.80 | - | - | - | - | ||
| 2026-08-12 11:56:00 | $64.63 | SELL | 790 | $51,053.80 | - | - | - | - | ||
| 2026-08-12 11:55:00 | $64.61 | SELL | 790 | $51,037.90 | - | - | - | - | ||
| 2026-08-12 11:54:00 | $64.62 | SELL | 790 | $51,049.80 | - | - | - | - | ||
| 2026-08-12 11:53:00 | $64.68 | SELL | 790 | $51,093.20 | - | - | - | - | ||
| 2026-08-12 11:52:00 | $64.65 | SELL | 790 | $51,074.60 | - | - | - | - | ||
| 2026-08-12 11:51:00 | $64.65 | SELL | 790 | $51,073.50 | - | - | - | - | ||
| 2026-08-12 11:50:00 | $64.63 | SELL | 790 | $51,059.30 | - | - | - | - | ||
| 2026-08-12 11:49:00 | $64.69 | SELL | 790 | $51,101.10 | - | - | - | - | ||
| 2026-08-12 11:48:00 | $64.65 | SELL | 790 | $51,069.60 | - | - | - | - | ||
| 2026-08-12 11:47:00 | $64.67 | SELL | 790 | $51,085.40 | - | - | - | - | ||
| 2026-08-12 11:46:00 | $64.69 | SELL | 790 | $51,101.10 | - | - | - | - | ||
| 2026-08-12 11:45:00 | $64.69 | SELL | 790 | $51,101.10 | - | - | - | - | ||
| 2026-08-12 11:44:00 | $64.70 | SELL | 790 | $51,109.10 | - | - | - | - | ||
| 2026-08-12 11:43:00 | $64.66 | SELL | 790 | $51,081.40 | - | - | - | - | ||
| 2026-08-12 11:42:00 | $64.61 | SELL | 790 | $51,037.90 | - | - | - | - | ||
| 2026-08-12 11:41:00 | $64.61 | SELL | 790 | $51,037.90 | - | - | - | - | ||
| 2026-08-12 11:40:00 | $64.56 | SELL | 790 | $51,002.40 | - | - | - | - | ||
| 2026-08-12 11:39:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 11:38:00 | $64.58 | SELL | 790 | $51,014.20 | - | - | - | - | ||
| 2026-08-12 11:37:00 | $64.56 | SELL | 790 | $51,002.40 | - | - | - | - | ||
| 2026-08-12 11:36:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-08-12 11:35:00 | $64.50 | SELL | 790 | $50,955.00 | - | - | - | - | ||
| 2026-08-12 11:34:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-08-12 11:33:00 | $64.55 | SELL | 790 | $50,990.60 | - | - | - | - | ||
| 2026-08-12 11:32:00 | $64.50 | SELL | 790 | $50,955.00 | - | - | - | - | ||
| 2026-08-12 11:31:00 | $64.48 | SELL | 790 | $50,935.20 | - | - | - | - | ||
| 2026-08-12 11:30:00 | $64.48 | SELL | 790 | $50,935.20 | - | - | - | - | ||
| 2026-08-12 11:29:00 | $64.47 | SELL | 790 | $50,931.30 | - | - | - | - | ||
| 2026-08-12 11:28:00 | $64.49 | SELL | 790 | $50,947.10 | - | - | - | - | ||
| 2026-08-12 11:27:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-08-12 11:26:00 | $64.42 | SELL | 790 | $50,887.90 | - | - | - | - | ||
| 2026-08-12 11:25:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-08-12 11:24:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-08-12 11:23:00 | $64.41 | SELL | 790 | $50,879.90 | - | - | - | - | ||
| 2026-08-12 11:22:00 | $64.41 | SELL | 790 | $50,879.90 | - | - | - | - | ||
| 2026-08-12 11:21:00 | $64.37 | SELL | 790 | $50,852.30 | - | - | - | - | ||
| 2026-08-12 11:20:00 | $64.37 | SELL | 790 | $50,852.30 | - | - | - | - | ||
| 2026-08-12 11:19:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-08-12 11:18:00 | $64.37 | SELL | 790 | $50,848.40 | - | - | - | - | ||
| 2026-08-12 11:17:00 | $64.38 | SELL | 790 | $50,856.20 | - | - | - | - | ||
| 2026-08-12 11:16:00 | $64.38 | SELL | 790 | $50,856.20 | - | - | - | - | ||
| 2026-08-12 11:15:00 | $64.37 | SELL | 790 | $50,848.40 | - | - | - | - | ||
| 2026-08-12 11:14:00 | $64.39 | SELL | 790 | $50,864.10 | - | - | - | - | ||
| 2026-08-12 11:13:00 | $64.41 | SELL | 790 | $50,883.90 | - | - | - | - | ||
| 2026-08-12 11:12:00 | $64.43 | SELL | 790 | $50,899.70 | - | - | - | - | ||
| 2026-08-12 11:11:00 | $64.42 | SELL | 790 | $50,887.90 | - | - | - | - | ||
| 2026-08-12 11:10:00 | $64.43 | SELL | 790 | $50,895.80 | - | - | - | - | ||
| 2026-08-12 11:09:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-08-12 11:08:00 | $64.43 | SELL | 790 | $50,895.80 | - | - | - | - | ||
| 2026-08-12 11:07:00 | $64.42 | SELL | 790 | $50,887.90 | - | - | - | - | ||
| 2026-08-12 11:06:00 | $64.43 | SELL | 790 | $50,899.80 | - | - | - | - | ||
| 2026-08-12 11:05:00 | $64.37 | SELL | 790 | $50,852.30 | - | - | - | - | ||
| 2026-08-12 11:04:00 | $64.41 | SELL | 790 | $50,883.90 | - | - | - | - | ||
| 2026-08-12 11:03:00 | $64.40 | SELL | 790 | $50,876.00 | - | - | - | - | ||
| 2026-08-12 11:02:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-08-12 11:01:00 | $64.35 | SELL | 790 | $50,838.50 | - | - | - | - | ||
| 2026-08-12 11:00:00 | $64.35 | SELL | 790 | $50,836.50 | - | - | - | - | ||
| 2026-08-12 10:59:00 | $64.37 | SELL | 790 | $50,848.40 | - | - | - | - | ||
| 2026-08-12 10:58:00 | $64.38 | SELL | 790 | $50,856.20 | - | - | - | - | ||
| 2026-08-12 10:57:00 | $64.37 | SELL | 790 | $50,852.30 | - | - | - | - | ||
| 2026-08-12 10:56:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-08-12 10:55:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-08-12 10:54:00 | $64.35 | SELL | 790 | $50,832.60 | - | - | - | - | ||
| 2026-08-12 10:53:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-08-12 10:52:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-08-12 10:51:00 | $64.40 | SELL | 790 | $50,872.10 | - | - | - | - | ||
| 2026-08-12 10:50:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-08-12 10:49:00 | $64.39 | SELL | 790 | $50,864.10 | - | - | - | - | ||
| 2026-08-12 10:48:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-08-12 10:47:00 | $64.40 | SELL | 790 | $50,876.00 | - | - | - | - | ||
| 2026-08-12 10:46:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-08-12 10:45:00 | $64.45 | SELL | 790 | $50,915.50 | - | - | - | - | ||
| 2026-08-12 10:44:00 | $64.43 | SELL | 790 | $50,899.70 | - | - | - | - | ||
| 2026-08-12 10:43:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-08-12 10:42:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-08-12 10:41:00 | $64.40 | SELL | 790 | $50,876.00 | - | - | - | - | ||
| 2026-08-12 10:40:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-08-12 10:39:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-08-12 10:38:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-08-12 10:37:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-08-12 10:36:00 | $64.33 | SELL | 790 | $50,820.70 | - | - | - | - | ||
| 2026-08-12 10:35:00 | $64.35 | SELL | 790 | $50,836.50 | - | - | - | - | ||
| 2026-08-12 10:34:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-08-12 10:33:00 | $64.40 | SELL | 790 | $50,876.00 | - | - | - | - | ||
| 2026-08-12 10:32:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-08-12 10:31:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-08-12 10:30:00 | $64.34 | SELL | 790 | $50,828.60 | - | - | - | - | ||
| 2026-08-12 10:29:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-08-12 10:28:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-08-12 10:27:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-08-12 10:26:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-08-12 10:25:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-08-12 10:24:00 | $64.31 | SELL | 790 | $50,804.90 | - | - | - | - | ||
| 2026-08-12 10:23:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-08-12 10:22:00 | $64.29 | SELL | 790 | $50,789.10 | - | - | - | - | ||
| 2026-08-12 10:21:00 | $64.26 | SELL | 790 | $50,765.40 | - | - | - | - | ||
| 2026-08-12 10:20:00 | $64.25 | SELL | 790 | $50,757.50 | - | - | - | - | ||
| 2026-08-12 10:19:00 | $64.28 | SELL | 790 | $50,781.20 | - | - | - | - | ||
| 2026-08-12 10:18:00 | $64.25 | SELL | 790 | $50,757.50 | - | - | - | - | ||
| 2026-08-12 10:17:00 | $64.19 | SELL | 790 | $50,710.10 | - | - | - | - | ||
| 2026-08-12 10:16:00 | $64.18 | SELL | 790 | $50,702.20 | - | - | - | - | ||
| 2026-08-12 10:15:00 | $64.17 | SELL | 790 | $50,694.30 | - | - | - | - | ||
| 2026-08-12 10:14:00 | $64.18 | SELL | 790 | $50,702.20 | - | - | - | - | ||
| 2026-08-12 10:07:00 | $64.16 | SELL | 790 | $50,686.40 | - | - | - | - | ||
| 2026-08-12 10:06:00 | $64.24 | SELL | 790 | $50,749.60 | - | - | - | - | ||
| 2026-08-12 10:05:00 | $64.29 | SELL | 790 | $50,789.10 | - | - | - | - | ||
| 2026-08-12 10:04:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-08-12 10:03:00 | $64.35 | SELL | 790 | $50,836.50 | - | - | - | - | ||
| 2026-08-12 10:02:00 | $64.30 | SELL | 790 | $50,797.00 | - | - | - | - | ||
| 2026-08-12 10:01:00 | $64.34 | SELL | 790 | $50,828.60 | - | - | - | - | ||
| 2026-08-12 10:00:00 | $64.31 | SELL | 790 | $50,804.90 | - | - | - | - | ||
| 2026-08-12 09:59:00 | $64.18 | SELL | 790 | $50,702.20 | - | - | - | - | ||
| 2026-08-12 09:58:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-08-12 09:57:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-08-12 09:56:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-08-12 09:54:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-08-12 09:53:00 | $64.10 | SELL | 790 | $50,639.00 | - | - | - | - | ||
| 2026-08-12 09:51:00 | $64.10 | SELL | 790 | $50,639.00 | - | - | - | - | ||
| 2026-08-12 09:49:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-08-12 09:47:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-12 09:46:00 | $64.14 | SELL | 790 | $50,670.60 | - | - | - | - | ||
| 2026-08-12 09:45:00 | $64.19 | SELL | 790 | $50,710.10 | - | - | - | - | ||
| 2026-08-12 09:44:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-08-12 09:43:00 | $64.12 | SELL | 790 | $50,654.80 | - | - | - | - | ||
| 2026-08-12 09:42:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-08-12 09:41:00 | $64.14 | SELL | 790 | $50,670.60 | - | - | - | - | ||
| 2026-08-12 09:35:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-12 09:33:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 15:31:00 | $64.06 | SELL | 790 | $50,603.40 | - | - | - | - | ||
| 2026-08-11 15:08:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-08-11 15:07:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-08-11 15:04:00 | $64.05 | SELL | 790 | $50,595.60 | - | - | - | - | ||
| 2026-08-11 15:02:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-08-11 15:01:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-08-11 14:59:00 | $64.05 | SELL | 790 | $50,595.60 | - | - | - | - | ||
| 2026-08-11 14:58:00 | $64.05 | SELL | 790 | $50,595.60 | - | - | - | - | ||
| 2026-08-11 14:57:00 | $64.06 | SELL | 790 | $50,603.40 | - | - | - | - | ||
| 2026-08-11 14:56:00 | $64.05 | SELL | 790 | $50,599.50 | - | - | - | - | ||
| 2026-08-11 14:55:00 | $64.07 | SELL | 790 | $50,616.40 | - | - | - | - | ||
| 2026-08-11 14:54:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 14:53:00 | $64.08 | SELL | 790 | $50,625.40 | - | - | - | - | ||
| 2026-08-11 14:52:00 | $64.09 | SELL | 790 | $50,627.10 | - | - | - | - | ||
| 2026-08-11 14:51:00 | $64.08 | SELL | 790 | $50,619.20 | - | - | - | - | ||
| 2026-08-11 14:50:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-08-11 14:49:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-08-11 14:48:00 | $64.13 | SELL | 790 | $50,658.80 | - | - | - | - | ||
| 2026-08-11 14:47:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-08-11 14:46:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-08-11 14:45:00 | $64.13 | SELL | 790 | $50,658.80 | - | - | - | - | ||
| 2026-08-11 14:44:00 | $64.12 | SELL | 790 | $50,650.90 | - | - | - | - | ||
| 2026-08-11 14:43:00 | $64.11 | SELL | 790 | $50,642.90 | - | - | - | - | ||
| 2026-08-11 14:42:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 14:41:00 | $64.07 | SELL | 790 | $50,611.40 | - | - | - | - | ||
| 2026-08-11 14:40:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-08-11 14:39:00 | $64.12 | SELL | 790 | $50,654.80 | - | - | - | - | ||
| 2026-08-11 14:38:00 | $64.09 | SELL | 790 | $50,631.20 | - | - | - | - | ||
| 2026-08-11 14:37:00 | $64.10 | SELL | 790 | $50,635.10 | - | - | - | - | ||
| 2026-08-11 14:36:00 | $64.08 | SELL | 790 | $50,619.20 | - | - | - | - | ||
| 2026-08-11 14:35:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-08-11 14:34:00 | $64.07 | SELL | 790 | $50,611.40 | - | - | - | - | ||
| 2026-08-11 14:33:00 | $64.07 | SELL | 790 | $50,611.40 | - | - | - | - | ||
| 2026-08-11 14:32:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-08-11 14:31:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-08-11 14:30:00 | $64.08 | SELL | 790 | $50,619.20 | - | - | - | - | ||
| 2026-08-11 14:29:00 | $64.05 | SELL | 790 | $50,595.60 | - | - | - | - | ||
| 2026-08-11 14:28:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 14:27:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-08-11 14:26:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 14:25:00 | $64.10 | SELL | 790 | $50,635.10 | - | - | - | - | ||
| 2026-08-11 14:24:00 | $64.10 | SELL | 790 | $50,635.10 | - | - | - | - | ||
| 2026-08-11 14:23:00 | $64.07 | SELL | 790 | $50,611.40 | - | - | - | - | ||
| 2026-08-11 14:22:00 | $64.05 | SELL | 790 | $50,599.50 | - | - | - | - | ||
| 2026-08-11 14:21:00 | $64.05 | SELL | 790 | $50,599.50 | - | - | - | - | ||
| 2026-08-11 14:20:00 | $64.05 | SELL | 790 | $50,595.60 | - | - | - | - | ||
| 2026-08-11 14:19:00 | $64.05 | SELL | 790 | $50,599.50 | - | - | - | - | ||
| 2026-08-11 14:18:00 | $64.08 | SELL | 790 | $50,619.20 | - | - | - | - | ||
| 2026-08-11 14:17:00 | $64.08 | SELL | 790 | $50,619.20 | - | - | - | - | ||
| 2026-08-11 14:16:00 | $64.08 | SELL | 790 | $50,619.20 | - | - | - | - | ||
| 2026-08-11 14:15:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-08-11 14:14:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-08-11 14:13:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-08-11 14:12:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 14:11:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-08-11 14:10:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-08-11 14:09:00 | $64.07 | SELL | 790 | $50,611.40 | - | - | - | - | ||
| 2026-08-11 14:08:00 | $64.07 | SELL | 790 | $50,611.40 | - | - | - | - | ||
| 2026-08-11 14:07:00 | $64.08 | SELL | 790 | $50,619.20 | - | - | - | - | ||
| 2026-08-11 14:06:00 | $64.06 | SELL | 790 | $50,603.40 | - | - | - | - | ||
| 2026-08-11 14:05:00 | $64.05 | SELL | 790 | $50,602.80 | - | - | - | - | ||
| 2026-08-11 14:04:00 | $64.05 | SELL | 790 | $50,599.40 | - | - | - | - | ||
| 2026-08-11 14:03:00 | $64.06 | SELL | 790 | $50,603.40 | - | - | - | - | ||
| 2026-08-11 14:02:00 | $64.06 | SELL | 790 | $50,603.40 | - | - | - | - | ||
| 2026-08-11 14:01:00 | $64.07 | SELL | 790 | $50,611.40 | - | - | - | - | ||
| 2026-08-11 14:00:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-08-11 13:59:00 | $64.09 | SELL | 790 | $50,627.20 | - | - | - | - | ||
| 2026-08-11 13:58:00 | $64.09 | SELL | 790 | $50,627.10 | - | - | - | - | ||
| 2026-08-11 13:57:00 | $64.07 | SELL | 790 | $50,611.40 | - | - | - | - | ||
| 2026-08-11 13:56:00 | $64.07 | SELL | 790 | $50,611.40 | - | - | - | - | ||
| 2026-08-11 13:55:00 | $64.06 | SELL | 790 | $50,603.40 | - | - | - | - | ||
| 2026-08-11 13:32:00 | $64.05 | SELL | 790 | $50,595.60 | - | - | - | - | ||
| 2026-08-11 13:29:00 | $64.05 | SELL | 790 | $50,595.60 | - | - | - | - | ||
| 2026-08-11 13:26:00 | $64.05 | SELL | 790 | $50,595.60 | - | - | - | - | ||
| 2026-08-11 13:25:00 | $64.06 | SELL | 790 | $50,603.40 | - | - | - | - | ||
| 2026-08-11 13:24:00 | $64.07 | SELL | 790 | $50,611.40 | - | - | - | - | ||
| 2026-08-11 13:23:00 | $64.05 | SELL | 790 | $50,595.60 | - | - | - | - | ||
| 2026-08-11 13:21:00 | $64.05 | SELL | 790 | $50,595.60 | - | - | - | - | ||
| 2026-08-11 13:20:00 | $64.06 | SELL | 790 | $50,607.40 | - | - | - | - | ||
| 2026-08-11 13:19:00 | $64.09 | SELL | 790 | $50,627.60 | - | - | - | - | ||
| 2026-08-11 13:18:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 13:17:00 | $64.08 | SELL | 790 | $50,624.80 | - | - | - | - | ||
| 2026-08-11 13:16:00 | $64.06 | SELL | 790 | $50,607.40 | - | - | - | - | ||
| 2026-08-11 13:15:00 | $64.07 | SELL | 790 | $50,611.40 | - | - | - | - | ||
| 2026-08-11 13:14:00 | $64.10 | SELL | 790 | $50,635.10 | - | - | - | - | ||
| 2026-08-11 13:13:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 13:12:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 13:11:00 | $64.08 | SELL | 790 | $50,619.20 | - | - | - | - | ||
| 2026-08-11 13:10:00 | $64.08 | SELL | 790 | $50,623.10 | - | - | - | - | ||
| 2026-08-11 13:09:00 | $64.07 | SELL | 790 | $50,611.40 | - | - | - | - | ||
| 2026-08-11 13:08:00 | $64.06 | SELL | 790 | $50,603.40 | - | - | - | - | ||
| 2026-08-11 13:07:00 | $64.07 | SELL | 790 | $50,611.40 | - | - | - | - | ||
| 2026-08-11 13:06:00 | $64.09 | SELL | 790 | $50,627.10 | - | - | - | - | ||
| 2026-08-11 13:05:00 | $64.08 | SELL | 790 | $50,619.20 | - | - | - | - | ||
| 2026-08-11 13:04:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-08-11 13:03:00 | $64.10 | SELL | 790 | $50,635.10 | - | - | - | - | ||
| 2026-08-11 13:02:00 | $64.10 | SELL | 790 | $50,639.00 | - | - | - | - | ||
| 2026-08-11 13:01:00 | $64.11 | SELL | 790 | $50,642.90 | - | - | - | - | ||
| 2026-08-11 13:00:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-08-11 12:59:00 | $64.12 | SELL | 790 | $50,650.90 | - | - | - | - | ||
| 2026-08-11 12:58:00 | $64.12 | SELL | 790 | $50,650.90 | - | - | - | - | ||
| 2026-08-11 12:57:00 | $64.12 | SELL | 790 | $50,650.90 | - | - | - | - | ||
| 2026-08-11 12:56:00 | $64.13 | SELL | 790 | $50,658.80 | - | - | - | - | ||
| 2026-08-11 12:55:00 | $64.11 | SELL | 790 | $50,642.90 | - | - | - | - | ||
| 2026-08-11 12:54:00 | $64.09 | SELL | 790 | $50,627.10 | - | - | - | - | ||
| 2026-08-11 12:53:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 12:52:00 | $64.09 | SELL | 790 | $50,627.10 | - | - | - | - | ||
| 2026-08-11 12:51:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-08-11 12:50:00 | $64.12 | SELL | 790 | $50,650.90 | - | - | - | - | ||
| 2026-08-11 12:49:00 | $64.13 | SELL | 790 | $50,663.30 | - | - | - | - | ||
| 2026-08-11 12:48:00 | $64.14 | SELL | 790 | $50,670.60 | - | - | - | - | ||
| 2026-08-11 12:47:00 | $64.12 | SELL | 790 | $50,650.90 | - | - | - | - | ||
| 2026-08-11 12:46:00 | $64.12 | SELL | 790 | $50,650.90 | - | - | - | - | ||
| 2026-08-11 12:45:00 | $64.12 | SELL | 790 | $50,650.90 | - | - | - | - | ||
| 2026-08-11 12:44:00 | $64.13 | SELL | 790 | $50,661.10 | - | - | - | - | ||
| 2026-08-11 12:43:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-08-11 12:42:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-08-11 12:41:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-08-11 12:40:00 | $64.12 | SELL | 790 | $50,654.80 | - | - | - | - | ||
| 2026-08-11 12:39:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-08-11 12:38:00 | $64.10 | SELL | 790 | $50,639.00 | - | - | - | - | ||
| 2026-08-11 12:37:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-08-11 12:36:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 12:35:00 | $64.06 | SELL | 790 | $50,607.40 | - | - | - | - | ||
| 2026-08-11 12:34:00 | $64.06 | SELL | 790 | $50,607.40 | - | - | - | - | ||
| 2026-08-11 12:33:00 | $64.06 | SELL | 790 | $50,607.40 | - | - | - | - | ||
| 2026-08-11 12:30:00 | $64.05 | SELL | 790 | $50,599.50 | - | - | - | - | ||
| 2026-08-11 12:29:00 | $64.06 | SELL | 790 | $50,607.40 | - | - | - | - | ||
| 2026-08-11 12:28:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-08-11 12:27:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-08-11 12:26:00 | $64.06 | SELL | 790 | $50,607.40 | - | - | - | - | ||
| 2026-08-11 12:25:00 | $64.05 | SELL | 790 | $50,599.50 | - | - | - | - | ||
| 2026-08-11 12:24:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-08-11 12:23:00 | $64.06 | SELL | 790 | $50,607.40 | - | - | - | - | ||
| 2026-08-11 12:22:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-08-11 12:21:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-08-11 12:20:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 12:19:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-08-11 10:05:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 10:04:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-08-11 10:03:00 | $64.10 | SELL | 790 | $50,639.00 | - | - | - | - | ||
| 2026-08-11 10:02:00 | $64.12 | SELL | 790 | $50,654.80 | - | - | - | - | ||
| 2026-08-11 10:01:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 10:00:00 | $64.16 | SELL | 790 | $50,686.40 | - | - | - | - | ||
| 2026-08-11 09:59:00 | $64.14 | SELL | 790 | $50,670.60 | - | - | - | - | ||
| 2026-08-11 09:58:00 | $64.19 | SELL | 790 | $50,710.10 | - | - | - | - | ||
| 2026-08-11 09:57:00 | $64.25 | SELL | 790 | $50,757.50 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $64.21 | SELL | 790 | $50,725.90 | - | - | - | - | ||
| 2026-08-11 09:55:00 | $64.20 | SELL | 790 | $50,718.00 | - | - | - | - | ||
| 2026-08-11 09:54:00 | $64.26 | SELL | 790 | $50,765.40 | - | - | - | - | ||
| 2026-08-11 09:53:00 | $64.24 | SELL | 790 | $50,749.60 | - | - | - | - | ||
| 2026-08-11 09:52:00 | $64.21 | SELL | 790 | $50,725.90 | - | - | - | - | ||
| 2026-08-11 09:51:00 | $64.22 | SELL | 790 | $50,733.80 | - | - | - | - | ||
| 2026-08-11 09:50:00 | $64.20 | SELL | 790 | $50,718.00 | - | - | - | - | ||
| 2026-08-11 09:49:00 | $64.23 | SELL | 790 | $50,741.70 | - | - | - | - | ||
| 2026-08-11 09:48:00 | $64.19 | SELL | 790 | $50,710.10 | - | - | - | - | ||
| 2026-08-11 09:47:00 | $64.21 | SELL | 790 | $50,725.90 | - | - | - | - | ||
| 2026-08-11 09:46:00 | $64.22 | SELL | 790 | $50,733.80 | - | - | - | - | ||
| 2026-08-11 09:45:00 | $64.22 | SELL | 790 | $50,733.80 | - | - | - | - | ||
| 2026-08-11 09:44:00 | $64.20 | SELL | 790 | $50,718.00 | - | - | - | - | ||
| 2026-08-11 09:43:00 | $64.22 | SELL | 790 | $50,733.80 | - | - | - | - | ||
| 2026-08-11 09:42:00 | $64.19 | SELL | 790 | $50,710.10 | - | - | - | - | ||
| 2026-08-11 09:41:00 | $64.01 | SELL | 790 | $50,567.90 | - | - | - | - | ||
| 2026-08-11 09:40:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-08-11 09:39:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 09:38:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-08-11 09:37:00 | $64.14 | SELL | 790 | $50,670.60 | - | - | - | - | ||
| 2026-08-11 09:36:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-08-11 09:35:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-08-11 09:34:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-08-11 09:33:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-08-11 09:32:00 | $64.02 | SELL | 790 | $50,575.80 | - | - | - | - | ||
| 2026-08-11 09:31:00 | $63.98 | SELL | 790 | $50,544.20 | - | - | - | - | ||
| 2026-08-11 09:30:00 | $63.98 | SELL | 790 | $50,544.20 | - | - | - | - | ||
| 2026-08-10 15:59:00 | $63.87 | SELL | 800 | $51,096.00 | - | - | - | - | ||
| 2026-08-10 15:58:00 | $63.82 | SELL | 800 | $51,056.00 | - | - | - | - | ||
| 2026-08-10 15:54:00 | $63.82 | SELL | 800 | $51,056.00 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $63.78 | SELL | 800 | $51,020.00 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $63.81 | SELL | 800 | $51,044.00 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $63.80 | SELL | 800 | $51,036.00 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $63.79 | SELL | 800 | $51,031.40 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $63.81 | SELL | 800 | $51,048.00 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $63.78 | SELL | 800 | $51,020.00 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $63.80 | SELL | 800 | $51,041.60 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $63.80 | SELL | 800 | $51,036.00 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $63.80 | SELL | 800 | $51,036.00 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $63.81 | SELL | 800 | $51,044.00 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $63.80 | SELL | 800 | $51,040.00 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $63.80 | SELL | 800 | $51,036.00 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $63.79 | SELL | 800 | $51,032.00 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $63.79 | SELL | 800 | $51,032.00 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $63.80 | SELL | 800 | $51,040.00 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $63.78 | SELL | 800 | $51,020.00 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $63.78 | SELL | 800 | $51,023.40 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $63.78 | SELL | 800 | $51,020.00 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 14:58:00 | $63.79 | SELL | 800 | $51,028.00 | - | - | - | - | ||
| 2026-08-10 14:57:00 | $63.79 | SELL | 800 | $51,028.00 | - | - | - | - | ||
| 2026-08-10 14:56:00 | $63.80 | SELL | 800 | $51,036.00 | - | - | - | - | ||
| 2026-08-10 14:55:00 | $63.79 | SELL | 800 | $51,028.00 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $63.79 | SELL | 800 | $51,028.00 | - | - | - | - | ||
| 2026-08-10 14:53:00 | $63.79 | SELL | 800 | $51,028.00 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $63.78 | SELL | 800 | $51,020.00 | - | - | - | - | ||
| 2026-08-10 14:51:00 | $63.78 | SELL | 800 | $51,020.00 | - | - | - | - | ||
| 2026-08-10 14:50:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $63.78 | SELL | 800 | $51,020.00 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $63.78 | SELL | 800 | $51,024.50 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $63.80 | SELL | 800 | $51,040.10 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $63.80 | SELL | 800 | $51,040.00 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $63.82 | SELL | 800 | $51,052.00 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $63.81 | SELL | 800 | $51,048.00 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $63.80 | SELL | 800 | $51,040.00 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $63.83 | SELL | 800 | $51,060.00 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $63.82 | SELL | 800 | $51,056.00 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $63.81 | SELL | 800 | $51,048.00 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $63.79 | SELL | 800 | $51,032.00 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $63.78 | SELL | 800 | $51,024.00 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $63.79 | SELL | 800 | $51,032.00 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $63.80 | SELL | 800 | $51,040.10 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $63.79 | SELL | 800 | $51,032.00 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $63.83 | SELL | 800 | $51,064.00 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $63.83 | SELL | 800 | $51,064.00 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $63.84 | SELL | 800 | $51,072.00 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $63.87 | SELL | 800 | $51,092.00 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $63.91 | SELL | 800 | $51,124.00 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $63.92 | SELL | 800 | $51,136.00 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $63.95 | SELL | 800 | $51,156.00 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $63.93 | SELL | 800 | $51,144.00 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $63.91 | SELL | 800 | $51,124.00 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $63.94 | SELL | 800 | $51,152.00 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $63.95 | SELL | 800 | $51,156.00 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $63.95 | SELL | 800 | $51,156.00 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $63.99 | SELL | 800 | $51,188.00 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $63.94 | SELL | 800 | $51,152.00 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $63.93 | SELL | 800 | $51,144.00 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $63.93 | SELL | 800 | $51,144.00 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $63.97 | SELL | 800 | $51,172.00 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $63.96 | SELL | 800 | $51,168.00 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $63.99 | SELL | 800 | $51,188.00 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $63.98 | SELL | 800 | $51,180.00 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $63.94 | SELL | 800 | $51,152.00 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $63.91 | SELL | 800 | $51,128.00 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $63.91 | SELL | 800 | $51,124.00 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $63.89 | SELL | 800 | $51,108.00 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $63.89 | SELL | 800 | $51,112.60 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $63.90 | SELL | 800 | $51,116.00 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $63.87 | SELL | 800 | $51,096.00 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $63.89 | SELL | 800 | $51,108.00 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $63.89 | SELL | 800 | $51,108.00 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $63.88 | SELL | 800 | $51,100.00 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $63.86 | SELL | 800 | $51,084.00 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $63.88 | SELL | 800 | $51,100.00 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $63.89 | SELL | 800 | $51,108.00 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $63.85 | SELL | 800 | $51,080.00 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $63.85 | SELL | 800 | $51,076.00 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $63.82 | SELL | 800 | $51,056.00 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $63.81 | SELL | 800 | $51,048.00 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $63.81 | SELL | 800 | $51,048.00 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $63.78 | SELL | 800 | $51,024.00 | - | - | - | - | ||
| 2026-08-10 11:00:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 10:59:00 | $63.82 | SELL | 800 | $51,056.00 | - | - | - | - | ||
| 2026-08-10 10:58:00 | $63.85 | SELL | 800 | $51,080.00 | - | - | - | - | ||
| 2026-08-10 10:57:00 | $63.88 | SELL | 800 | $51,104.00 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $63.89 | SELL | 800 | $51,112.00 | - | - | - | - | ||
| 2026-08-10 10:55:00 | $63.90 | SELL | 800 | $51,120.00 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $63.93 | SELL | 800 | $51,144.00 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $63.89 | SELL | 800 | $51,112.00 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $63.87 | SELL | 800 | $51,096.00 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $63.92 | SELL | 800 | $51,136.00 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $63.89 | SELL | 800 | $51,112.00 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $63.91 | SELL | 800 | $51,128.00 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $63.88 | SELL | 800 | $51,104.00 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $63.87 | SELL | 800 | $51,096.00 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $63.82 | SELL | 800 | $51,056.00 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $63.79 | SELL | 800 | $51,032.00 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $63.79 | SELL | 800 | $51,032.00 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $63.79 | SELL | 800 | $51,032.00 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $63.79 | SELL | 800 | $51,032.00 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $63.81 | SELL | 800 | $51,048.00 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 10:23:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 10:22:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 10:21:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 10:19:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 10:16:00 | $63.78 | SELL | 800 | $51,024.00 | - | - | - | - | ||
| 2026-08-10 10:15:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-08-10 10:13:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $63.79 | SELL | 800 | $51,032.00 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-08-06 09:30:00 | $63.85 | SELL | 790 | $50,441.50 | - | - | - | - |
Buy Times -> Sold
619 -> 97.58% -> 604
Sell Times -> Sold
1481 -> 40.78% -> 604
Average Cost
$50,075.08
Min: $49,516.00 - Max: $50,503.80
Average Hold Days
11.4 days
Min: 6 - Max: 13
Average Gain
$729.82
Min: $502.88 - Max: $1,303.80
Average Gain (%)
1.46%
Min: 1% - Max: 2.6%
Buy Times -> Still Hold
619 -> 2.42% -> 15
Avg. Hold Cost (Not Sold)
$50,339.20
Min: $50,328.00 - Max: $50,368.00
Avg. Hold Days (Not Sold)
20 days
Min: 20 - Max: 20
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 11:02:00 | $63.45 | SELL | 810 | $51,394.50 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $63.50 | SELL | 810 | $51,435.00 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $63.50 | SELL | 810 | $51,435.00 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $63.45 | SELL | 810 | $51,394.50 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $63.48 | SELL | 810 | $51,418.80 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $63.50 | SELL | 810 | $51,435.00 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $63.48 | SELL | 810 | $51,418.80 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $63.49 | SELL | 810 | $51,426.90 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $63.53 | SELL | 810 | $51,459.30 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $63.50 | SELL | 810 | $51,435.00 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $63.44 | SELL | 810 | $51,386.40 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $63.50 | SELL | 810 | $51,435.00 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $63.50 | SELL | 810 | $51,435.00 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $63.50 | SELL | 810 | $51,435.00 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $63.41 | SELL | 810 | $51,362.10 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $63.37 | SELL | 810 | $51,329.70 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $63.43 | SELL | 810 | $51,378.30 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $63.36 | SELL | 810 | $51,321.60 | - | - | - | - | ||
| 2026-09-02 10:43:00 | $63.31 | SELL | 810 | $51,281.10 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $63.32 | SELL | 810 | $51,289.20 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $63.27 | SELL | 810 | $51,248.70 | - | - | - | - | ||
| 2026-09-02 10:40:00 | $63.25 | SELL | 810 | $51,232.50 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $63.25 | SELL | 810 | $51,232.50 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $63.22 | SELL | 810 | $51,208.20 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $63.21 | SELL | 810 | $51,200.10 | - | - | - | - | ||
| 2026-09-02 10:36:00 | $63.18 | SELL | 810 | $51,175.80 | - | - | - | - | ||
| 2026-09-02 10:35:00 | $63.18 | SELL | 810 | $51,175.80 | - | - | - | - | ||
| 2026-09-02 10:34:00 | $63.16 | SELL | 810 | $51,159.60 | - | - | - | - | ||
| 2026-09-02 10:33:00 | $63.12 | SELL | 810 | $51,127.20 | - | - | - | - | ||
| 2026-09-02 10:32:00 | $63.15 | SELL | 810 | $51,151.50 | - | - | - | - | ||
| 2026-09-02 10:31:00 | $63.12 | SELL | 810 | $51,127.20 | - | - | - | - | ||
| 2026-09-02 10:30:00 | $63.13 | SELL | 810 | $51,135.30 | - | - | - | - | ||
| 2026-09-02 10:29:00 | $63.10 | SELL | 810 | $51,111.00 | - | - | - | - | ||
| 2026-09-02 10:28:00 | $63.11 | SELL | 810 | $51,119.10 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $63.07 | SELL | 810 | $51,086.70 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $63.13 | SELL | 810 | $51,135.30 | - | - | - | - | ||
| 2026-09-02 10:25:00 | $63.09 | SELL | 810 | $51,102.90 | - | - | - | - | ||
| 2026-09-02 10:24:00 | $63.03 | SELL | 810 | $51,054.30 | - | - | - | - | ||
| 2026-09-02 10:23:00 | $62.98 | SELL | 810 | $51,013.80 | - | - | - | - | ||
| 2026-09-02 10:22:00 | $62.96 | SELL | 810 | $50,997.60 | - | - | - | - | ||
| 2026-09-02 10:21:00 | $63.03 | SELL | 810 | $51,054.30 | - | - | - | - | ||
| 2026-09-02 10:20:00 | $63.01 | SELL | 810 | $51,038.10 | - | - | - | - | ||
| 2026-09-02 10:19:00 | $62.94 | SELL | 810 | $50,981.40 | - | - | - | - | ||
| 2026-09-02 10:18:00 | $62.94 | SELL | 810 | $50,981.40 | - | - | - | - | ||
| 2026-09-02 10:17:00 | $62.96 | SELL | 810 | $50,997.60 | - | - | - | - | ||
| 2026-09-02 10:16:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-09-02 10:15:00 | $62.88 | SELL | 810 | $50,932.80 | - | - | - | - | ||
| 2026-09-02 10:14:00 | $62.87 | SELL | 810 | $50,924.70 | - | - | - | - | ||
| 2026-09-02 10:13:00 | $62.83 | SELL | 810 | $50,892.30 | - | - | - | - | ||
| 2026-09-02 10:12:00 | $62.84 | SELL | 810 | $50,900.40 | - | - | - | - | ||
| 2026-09-02 10:11:00 | $62.82 | SELL | 810 | $50,884.20 | - | - | - | - | ||
| 2026-09-02 10:10:00 | $62.77 | SELL | 810 | $50,843.70 | - | - | - | - | ||
| 2026-09-02 10:09:00 | $62.74 | SELL | 810 | $50,819.40 | - | - | - | - | ||
| 2026-09-02 10:08:00 | $62.74 | SELL | 810 | $50,819.40 | - | - | - | - | ||
| 2026-08-27 15:59:00 | $61.17 | BUY | 820 | $50,159.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,287.40 | 2.57% | 6 |
| 2026-08-27 15:58:00 | $61.17 | BUY | 820 | $50,155.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,291.50 | 2.58% | 6 |
| 2026-08-27 15:57:00 | $61.15 | BUY | 820 | $50,143.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,303.80 | 2.6% | 6 |
| 2026-08-27 15:56:00 | $61.16 | BUY | 820 | $50,147.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,299.70 | 2.59% | 6 |
| 2026-08-27 15:55:00 | $61.32 | BUY | 820 | $50,278.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,168.50 | 2.32% | 6 |
| 2026-08-27 15:54:00 | $61.30 | BUY | 820 | $50,261.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,184.90 | 2.36% | 6 |
| 2026-08-27 15:53:00 | $61.33 | BUY | 820 | $50,286.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,160.30 | 2.31% | 6 |
| 2026-08-27 15:52:00 | $61.33 | BUY | 820 | $50,290.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,156.20 | 2.3% | 6 |
| 2026-08-27 15:51:00 | $61.30 | BUY | 820 | $50,266.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,180.80 | 2.35% | 6 |
| 2026-08-27 15:50:00 | $61.31 | BUY | 820 | $50,270.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,176.70 | 2.34% | 6 |
| 2026-08-27 15:49:00 | $61.33 | BUY | 820 | $50,290.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,156.20 | 2.3% | 6 |
| 2026-08-27 15:48:00 | $61.30 | BUY | 820 | $50,266.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,180.80 | 2.35% | 6 |
| 2026-08-27 15:47:00 | $61.33 | BUY | 820 | $50,290.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,156.20 | 2.3% | 6 |
| 2026-08-27 15:46:00 | $61.31 | BUY | 820 | $50,274.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,172.60 | 2.33% | 6 |
| 2026-08-27 15:45:00 | $61.30 | BUY | 820 | $50,266.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,180.80 | 2.35% | 6 |
| 2026-08-27 15:44:00 | $61.28 | BUY | 820 | $50,249.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,197.20 | 2.38% | 6 |
| 2026-08-27 15:43:00 | $61.25 | BUY | 820 | $50,220.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,225.90 | 2.44% | 6 |
| 2026-08-27 15:42:00 | $61.25 | BUY | 820 | $50,225.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,221.80 | 2.43% | 6 |
| 2026-08-27 15:41:00 | $61.26 | BUY | 820 | $50,233.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,213.60 | 2.42% | 6 |
| 2026-08-27 15:40:00 | $61.21 | BUY | 820 | $50,188.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,258.70 | 2.51% | 6 |
| 2026-08-27 15:39:00 | $61.21 | BUY | 820 | $50,192.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,254.60 | 2.5% | 6 |
| 2026-08-27 15:38:00 | $61.18 | BUY | 820 | $50,167.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,279.20 | 2.55% | 6 |
| 2026-08-27 15:37:00 | $61.23 | BUY | 820 | $50,207.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,239.27 | 2.47% | 6 |
| 2026-08-27 15:36:00 | $61.23 | BUY | 820 | $50,204.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,242.30 | 2.47% | 6 |
| 2026-08-27 15:35:00 | $61.23 | BUY | 820 | $50,204.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,242.30 | 2.47% | 6 |
| 2026-08-27 15:34:00 | $61.22 | BUY | 820 | $50,200.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,246.32 | 2.48% | 6 |
| 2026-08-27 15:33:00 | $61.22 | BUY | 820 | $50,196.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,250.50 | 2.49% | 6 |
| 2026-08-27 15:32:00 | $61.21 | BUY | 820 | $50,192.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,254.60 | 2.5% | 6 |
| 2026-08-27 15:31:00 | $61.22 | BUY | 820 | $50,200.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,246.40 | 2.48% | 6 |
| 2026-08-27 15:30:00 | $61.22 | BUY | 820 | $50,199.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,247.06 | 2.48% | 6 |
| 2026-08-27 15:29:00 | $61.20 | BUY | 820 | $50,184.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,262.80 | 2.52% | 6 |
| 2026-08-27 15:28:00 | $61.26 | BUY | 820 | $50,229.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,217.70 | 2.42% | 6 |
| 2026-08-27 15:27:00 | $61.26 | BUY | 820 | $50,229.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,217.70 | 2.42% | 6 |
| 2026-08-27 15:26:00 | $61.25 | BUY | 820 | $50,225.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,221.80 | 2.43% | 6 |
| 2026-08-27 15:25:00 | $61.24 | BUY | 820 | $50,212.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,234.10 | 2.46% | 6 |
| 2026-08-27 15:24:00 | $61.25 | BUY | 820 | $50,225.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,221.80 | 2.43% | 6 |
| 2026-08-27 15:23:00 | $61.24 | BUY | 820 | $50,216.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,230.00 | 2.45% | 6 |
| 2026-08-27 15:22:00 | $61.25 | BUY | 820 | $50,220.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,225.90 | 2.44% | 6 |
| 2026-08-27 15:21:00 | $61.26 | BUY | 820 | $50,229.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,217.70 | 2.42% | 6 |
| 2026-08-27 15:20:00 | $61.28 | BUY | 820 | $50,245.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,201.30 | 2.39% | 6 |
| 2026-08-27 15:19:00 | $61.32 | BUY | 820 | $50,278.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,168.50 | 2.32% | 6 |
| 2026-08-27 15:18:00 | $61.33 | BUY | 820 | $50,290.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,156.20 | 2.3% | 6 |
| 2026-08-27 15:17:00 | $61.32 | BUY | 820 | $50,282.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,164.40 | 2.32% | 6 |
| 2026-08-27 15:16:00 | $61.34 | BUY | 820 | $50,298.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,148.00 | 2.28% | 6 |
| 2026-08-27 15:15:00 | $61.32 | BUY | 820 | $50,282.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,164.40 | 2.32% | 6 |
| 2026-08-27 15:14:00 | $61.30 | BUY | 820 | $50,261.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,184.90 | 2.36% | 6 |
| 2026-08-27 15:13:00 | $61.32 | BUY | 820 | $50,282.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,164.40 | 2.32% | 6 |
| 2026-08-27 15:12:00 | $61.33 | BUY | 820 | $50,290.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,156.20 | 2.3% | 6 |
| 2026-08-27 15:11:00 | $61.32 | BUY | 820 | $50,282.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,164.40 | 2.32% | 6 |
| 2026-08-27 15:10:00 | $61.34 | BUY | 820 | $50,298.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,148.00 | 2.28% | 6 |
| 2026-08-27 15:09:00 | $61.35 | BUY | 820 | $50,302.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,143.90 | 2.27% | 6 |
| 2026-08-27 15:08:00 | $61.36 | BUY | 820 | $50,315.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,131.60 | 2.25% | 6 |
| 2026-08-27 15:07:00 | $61.35 | BUY | 820 | $50,307.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,139.80 | 2.27% | 6 |
| 2026-08-27 15:06:00 | $61.38 | BUY | 820 | $50,327.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,119.30 | 2.22% | 6 |
| 2026-08-27 15:05:00 | $61.40 | BUY | 820 | $50,343.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,102.90 | 2.19% | 6 |
| 2026-08-27 15:04:00 | $61.38 | BUY | 820 | $50,331.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,115.20 | 2.22% | 6 |
| 2026-08-27 15:03:00 | $61.39 | BUY | 820 | $50,335.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,111.10 | 2.21% | 6 |
| 2026-08-27 15:02:00 | $61.36 | BUY | 820 | $50,311.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,135.70 | 2.26% | 6 |
| 2026-08-27 15:01:00 | $61.40 | BUY | 820 | $50,343.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,102.90 | 2.19% | 6 |
| 2026-08-27 14:59:00 | $61.39 | BUY | 820 | $50,335.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,111.10 | 2.21% | 6 |
| 2026-08-27 14:58:00 | $61.40 | BUY | 820 | $50,343.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,102.90 | 2.19% | 6 |
| 2026-08-27 14:57:00 | $61.39 | BUY | 820 | $50,339.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,107.00 | 2.2% | 6 |
| 2026-08-27 14:56:00 | $61.38 | BUY | 820 | $50,331.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,115.20 | 2.22% | 6 |
| 2026-08-27 14:55:00 | $61.38 | BUY | 820 | $50,327.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,119.30 | 2.22% | 6 |
| 2026-08-27 14:54:00 | $61.38 | BUY | 820 | $50,327.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,119.30 | 2.22% | 6 |
| 2026-08-27 14:36:00 | $61.40 | BUY | 820 | $50,343.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,102.90 | 2.19% | 6 |
| 2026-08-27 14:35:00 | $61.39 | BUY | 820 | $50,335.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,111.10 | 2.21% | 6 |
| 2026-08-27 14:34:00 | $61.37 | BUY | 820 | $50,319.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,127.50 | 2.24% | 6 |
| 2026-08-27 14:33:00 | $61.38 | BUY | 820 | $50,331.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,115.20 | 2.22% | 6 |
| 2026-08-27 14:32:00 | $61.40 | BUY | 820 | $50,348.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,098.80 | 2.18% | 6 |
| 2026-08-27 10:27:00 | $61.35 | BUY | 820 | $50,307.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,139.80 | 2.27% | 6 |
| 2026-08-27 10:26:00 | $61.33 | BUY | 820 | $50,290.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,156.20 | 2.3% | 6 |
| 2026-08-27 10:25:00 | $61.35 | BUY | 820 | $50,307.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,139.80 | 2.27% | 6 |
| 2026-08-27 10:24:00 | $61.34 | BUY | 820 | $50,298.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,148.00 | 2.28% | 6 |
| 2026-08-27 10:23:00 | $61.34 | BUY | 820 | $50,298.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,148.00 | 2.28% | 6 |
| 2026-08-27 10:22:00 | $61.29 | BUY | 820 | $50,257.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,189.00 | 2.37% | 6 |
| 2026-08-27 10:21:00 | $61.32 | BUY | 820 | $50,282.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,164.40 | 2.32% | 6 |
| 2026-08-27 10:20:00 | $61.34 | BUY | 820 | $50,298.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,148.00 | 2.28% | 6 |
| 2026-08-27 10:19:00 | $61.27 | BUY | 820 | $50,241.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,205.40 | 2.4% | 6 |
| 2026-08-27 10:18:00 | $61.26 | BUY | 820 | $50,233.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,213.60 | 2.42% | 6 |
| 2026-08-27 10:17:00 | $61.17 | BUY | 820 | $50,159.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,287.40 | 2.57% | 6 |
| 2026-08-27 10:16:00 | $61.23 | BUY | 820 | $50,208.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,238.20 | 2.47% | 6 |
| 2026-08-27 10:15:00 | $61.24 | BUY | 820 | $50,216.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,230.00 | 2.45% | 6 |
| 2026-08-27 10:14:00 | $61.31 | BUY | 820 | $50,274.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,172.60 | 2.33% | 6 |
| 2026-08-27 10:13:00 | $61.35 | BUY | 820 | $50,307.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,139.80 | 2.27% | 6 |
| 2026-08-27 10:12:00 | $61.27 | BUY | 820 | $50,241.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,205.40 | 2.4% | 6 |
| 2026-08-27 10:11:00 | $61.26 | BUY | 820 | $50,233.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,213.60 | 2.42% | 6 |
| 2026-08-27 10:10:00 | $61.26 | BUY | 820 | $50,233.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,213.60 | 2.42% | 6 |
| 2026-08-27 10:09:00 | $61.33 | BUY | 820 | $50,290.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,156.20 | 2.3% | 6 |
| 2026-08-27 10:08:00 | $61.30 | BUY | 820 | $50,266.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,180.80 | 2.35% | 6 |
| 2026-08-27 10:07:00 | $61.28 | BUY | 820 | $50,249.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,197.20 | 2.38% | 6 |
| 2026-08-27 10:06:00 | $61.30 | BUY | 820 | $50,266.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,180.80 | 2.35% | 6 |
| 2026-08-27 10:05:00 | $61.41 | BUY | 820 | $50,356.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,090.60 | 2.17% | 6 |
| 2026-08-27 10:04:00 | $61.43 | BUY | 820 | $50,372.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,074.20 | 2.13% | 6 |
| 2026-08-27 10:03:00 | $61.44 | BUY | 820 | $50,380.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,066.00 | 2.12% | 6 |
| 2026-08-27 10:02:00 | $61.46 | BUY | 820 | $50,397.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,049.60 | 2.08% | 6 |
| 2026-08-27 09:33:00 | $61.41 | BUY | 820 | $50,356.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,090.60 | 2.17% | 6 |
| 2026-08-27 09:32:00 | $61.26 | BUY | 820 | $50,233.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,213.60 | 2.42% | 6 |
| 2026-08-27 09:31:00 | $61.39 | BUY | 820 | $50,339.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,107.00 | 2.2% | 6 |
| 2026-08-27 09:30:00 | $61.54 | BUY | 820 | $50,462.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $984.00 | 1.95% | 6 |
| 2026-08-24 09:30:00 | $61.59 | BUY | 820 | $50,503.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $943.00 | 1.87% | 9 |
| 2026-08-21 15:59:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $842.40 | 1.69% | 12 |
| 2026-08-21 15:58:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $818.10 | 1.64% | 12 |
| 2026-08-21 15:57:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $814.05 | 1.63% | 12 |
| 2026-08-21 15:56:00 | $61.73 | BUY | 810 | $49,997.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $822.15 | 1.64% | 12 |
| 2026-08-21 15:55:00 | $61.76 | BUY | 810 | $50,021.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $797.85 | 1.6% | 12 |
| 2026-08-21 15:54:00 | $61.73 | BUY | 810 | $50,001.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $818.18 | 1.64% | 12 |
| 2026-08-21 15:53:00 | $61.71 | BUY | 810 | $49,981.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $838.35 | 1.68% | 12 |
| 2026-08-21 15:52:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $842.40 | 1.69% | 12 |
| 2026-08-21 15:51:00 | $61.72 | BUY | 810 | $49,989.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $830.25 | 1.66% | 12 |
| 2026-08-21 15:50:00 | $61.72 | BUY | 810 | $49,989.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $830.25 | 1.66% | 12 |
| 2026-08-21 15:49:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $801.90 | 1.6% | 12 |
| 2026-08-21 15:48:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $814.05 | 1.63% | 12 |
| 2026-08-21 15:47:00 | $61.75 | BUY | 810 | $50,013.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $805.95 | 1.61% | 12 |
| 2026-08-21 15:46:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $814.05 | 1.63% | 12 |
| 2026-08-21 15:45:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $810.00 | 1.62% | 12 |
| 2026-08-21 15:44:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $814.05 | 1.63% | 12 |
| 2026-08-21 15:43:00 | $61.76 | BUY | 810 | $50,021.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $797.85 | 1.6% | 12 |
| 2026-08-21 15:42:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $801.90 | 1.6% | 12 |
| 2026-08-21 15:41:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $793.80 | 1.59% | 12 |
| 2026-08-21 15:40:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $810.00 | 1.62% | 12 |
| 2026-08-21 15:39:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $814.05 | 1.63% | 12 |
| 2026-08-21 15:38:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $793.80 | 1.59% | 12 |
| 2026-08-21 15:37:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $785.70 | 1.57% | 12 |
| 2026-08-21 15:36:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $801.90 | 1.6% | 12 |
| 2026-08-21 15:35:00 | $61.76 | BUY | 810 | $50,021.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $797.85 | 1.6% | 12 |
| 2026-08-21 15:34:00 | $61.79 | BUY | 810 | $50,045.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $773.55 | 1.55% | 12 |
| 2026-08-21 15:33:00 | $61.76 | BUY | 810 | $50,021.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $797.85 | 1.6% | 12 |
| 2026-08-21 15:32:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $793.80 | 1.59% | 12 |
| 2026-08-21 15:31:00 | $61.75 | BUY | 810 | $50,013.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $805.95 | 1.61% | 12 |
| 2026-08-21 15:30:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $801.90 | 1.6% | 12 |
| 2026-08-21 15:29:00 | $61.77 | BUY | 810 | $50,029.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $789.75 | 1.58% | 12 |
| 2026-08-21 15:28:00 | $61.77 | BUY | 810 | $50,032.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $786.51 | 1.57% | 12 |
| 2026-08-21 15:27:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $814.05 | 1.63% | 12 |
| 2026-08-21 15:26:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $818.10 | 1.64% | 12 |
| 2026-08-21 15:25:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $785.70 | 1.57% | 12 |
| 2026-08-21 15:21:00 | $61.78 | BUY | 810 | $50,037.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $781.65 | 1.56% | 12 |
| 2026-08-21 14:52:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $769.50 | 1.54% | 12 |
| 2026-08-21 14:51:00 | $61.78 | BUY | 810 | $50,037.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $781.65 | 1.56% | 12 |
| 2026-08-21 14:50:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $769.50 | 1.54% | 12 |
| 2026-08-21 14:40:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $777.60 | 1.55% | 12 |
| 2026-08-21 14:39:00 | $61.79 | BUY | 810 | $50,045.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $773.55 | 1.55% | 12 |
| 2026-08-21 14:33:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $769.50 | 1.54% | 12 |
| 2026-08-21 14:31:00 | $61.79 | BUY | 810 | $50,045.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $773.55 | 1.55% | 12 |
| 2026-08-21 14:28:00 | $61.79 | BUY | 810 | $50,045.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $773.55 | 1.55% | 12 |
| 2026-08-21 14:27:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $801.90 | 1.6% | 12 |
| 2026-08-21 14:26:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $814.05 | 1.63% | 12 |
| 2026-08-21 14:25:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $818.10 | 1.64% | 12 |
| 2026-08-21 14:24:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $818.10 | 1.64% | 12 |
| 2026-08-21 14:23:00 | $61.72 | BUY | 810 | $49,989.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $830.25 | 1.66% | 12 |
| 2026-08-21 14:22:00 | $61.73 | BUY | 810 | $49,997.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $822.15 | 1.64% | 12 |
| 2026-08-21 14:21:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $814.05 | 1.63% | 12 |
| 2026-08-21 14:20:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $818.10 | 1.64% | 12 |
| 2026-08-21 14:19:00 | $61.73 | BUY | 810 | $49,997.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $822.15 | 1.64% | 12 |
| 2026-08-21 14:18:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $814.05 | 1.63% | 12 |
| 2026-08-21 14:17:00 | $61.73 | BUY | 810 | $49,997.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $822.15 | 1.64% | 12 |
| 2026-08-21 14:16:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $814.05 | 1.63% | 12 |
| 2026-08-21 14:15:00 | $61.73 | BUY | 810 | $49,997.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $822.15 | 1.64% | 12 |
| 2026-08-21 14:14:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $846.45 | 1.69% | 12 |
| 2026-08-21 14:13:00 | $61.73 | BUY | 810 | $49,997.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $822.15 | 1.64% | 12 |
| 2026-08-21 14:12:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $834.30 | 1.67% | 12 |
| 2026-08-21 14:11:00 | $61.72 | BUY | 810 | $49,989.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $830.25 | 1.66% | 12 |
| 2026-08-21 14:10:00 | $61.71 | BUY | 810 | $49,981.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $838.35 | 1.68% | 12 |
| 2026-08-21 14:09:00 | $61.73 | BUY | 810 | $49,997.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $822.15 | 1.64% | 12 |
| 2026-08-21 14:08:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $810.00 | 1.62% | 12 |
| 2026-08-21 14:07:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $834.30 | 1.67% | 12 |
| 2026-08-21 14:06:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $866.70 | 1.74% | 12 |
| 2026-08-21 14:05:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $858.60 | 1.72% | 12 |
| 2026-08-21 14:04:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $866.70 | 1.74% | 12 |
| 2026-08-21 14:03:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $858.60 | 1.72% | 12 |
| 2026-08-21 14:02:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $858.60 | 1.72% | 12 |
| 2026-08-21 14:01:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $826.20 | 1.65% | 12 |
| 2026-08-21 14:00:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $826.20 | 1.65% | 12 |
| 2026-08-21 13:59:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $850.50 | 1.7% | 12 |
| 2026-08-21 13:58:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $866.70 | 1.74% | 12 |
| 2026-08-21 13:57:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $882.90 | 1.77% | 12 |
| 2026-08-21 13:56:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $882.90 | 1.77% | 12 |
| 2026-08-21 13:55:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $907.20 | 1.82% | 12 |
| 2026-08-21 13:54:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $891.00 | 1.78% | 12 |
| 2026-08-21 13:53:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $882.90 | 1.77% | 12 |
| 2026-08-21 13:52:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $882.90 | 1.77% | 12 |
| 2026-08-21 13:51:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $858.60 | 1.72% | 12 |
| 2026-08-21 13:50:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $858.60 | 1.72% | 12 |
| 2026-08-21 13:49:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $866.70 | 1.74% | 12 |
| 2026-08-21 13:48:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $907.20 | 1.82% | 12 |
| 2026-08-21 13:47:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $907.20 | 1.82% | 12 |
| 2026-08-21 13:46:00 | $61.59 | BUY | 810 | $49,887.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $931.50 | 1.87% | 12 |
| 2026-08-21 13:45:00 | $61.59 | BUY | 810 | $49,887.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $931.50 | 1.87% | 12 |
| 2026-08-21 13:44:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $939.60 | 1.88% | 12 |
| 2026-08-21 13:43:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $907.20 | 1.82% | 12 |
| 2026-08-21 13:42:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $907.20 | 1.82% | 12 |
| 2026-08-21 13:41:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $899.10 | 1.8% | 12 |
| 2026-08-21 13:40:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $915.30 | 1.83% | 12 |
| 2026-08-21 13:39:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $939.60 | 1.88% | 12 |
| 2026-08-21 13:38:00 | $61.56 | BUY | 810 | $49,863.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $955.80 | 1.92% | 12 |
| 2026-08-21 13:37:00 | $61.55 | BUY | 810 | $49,855.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $963.90 | 1.93% | 12 |
| 2026-08-21 13:36:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $923.40 | 1.85% | 12 |
| 2026-08-21 13:35:00 | $61.56 | BUY | 810 | $49,863.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $955.80 | 1.92% | 12 |
| 2026-08-21 13:34:00 | $61.55 | BUY | 810 | $49,855.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $963.90 | 1.93% | 12 |
| 2026-08-21 13:33:00 | $61.55 | BUY | 810 | $49,855.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $963.90 | 1.93% | 12 |
| 2026-08-21 13:32:00 | $61.55 | BUY | 810 | $49,855.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $963.90 | 1.93% | 12 |
| 2026-08-21 13:31:00 | $61.54 | BUY | 810 | $49,847.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $972.00 | 1.95% | 12 |
| 2026-08-21 13:30:00 | $61.55 | BUY | 810 | $49,855.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $963.90 | 1.93% | 12 |
| 2026-08-21 13:29:00 | $61.57 | BUY | 810 | $49,871.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $947.70 | 1.9% | 12 |
| 2026-08-21 13:28:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $923.40 | 1.85% | 12 |
| 2026-08-21 13:27:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $915.30 | 1.83% | 12 |
| 2026-08-21 13:26:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $907.20 | 1.82% | 12 |
| 2026-08-21 13:25:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $915.30 | 1.83% | 12 |
| 2026-08-21 13:24:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $915.30 | 1.83% | 12 |
| 2026-08-21 13:23:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $939.60 | 1.88% | 12 |
| 2026-08-21 13:22:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $899.10 | 1.8% | 12 |
| 2026-08-21 13:21:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $907.20 | 1.82% | 12 |
| 2026-08-21 13:20:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $923.40 | 1.85% | 12 |
| 2026-08-21 13:19:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $907.20 | 1.82% | 12 |
| 2026-08-21 13:18:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $907.20 | 1.82% | 12 |
| 2026-08-21 13:17:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $915.30 | 1.83% | 12 |
| 2026-08-21 13:16:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $923.40 | 1.85% | 12 |
| 2026-08-21 13:15:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $907.20 | 1.82% | 12 |
| 2026-08-21 13:14:00 | $61.57 | BUY | 810 | $49,871.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $947.70 | 1.9% | 12 |
| 2026-08-21 13:13:00 | $61.54 | BUY | 810 | $49,847.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $972.00 | 1.95% | 12 |
| 2026-08-21 13:12:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $939.60 | 1.88% | 12 |
| 2026-08-21 13:11:00 | $61.59 | BUY | 810 | $49,887.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $931.50 | 1.87% | 12 |
| 2026-08-21 13:10:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $923.40 | 1.85% | 12 |
| 2026-08-21 13:09:00 | $61.59 | BUY | 810 | $49,887.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $931.50 | 1.87% | 12 |
| 2026-08-21 13:08:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $923.40 | 1.85% | 12 |
| 2026-08-21 13:07:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $915.30 | 1.83% | 12 |
| 2026-08-21 13:06:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $915.30 | 1.83% | 12 |
| 2026-08-21 13:05:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $899.10 | 1.8% | 12 |
| 2026-08-21 13:04:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $891.00 | 1.78% | 12 |
| 2026-08-21 13:03:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $858.60 | 1.72% | 12 |
| 2026-08-21 13:02:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $842.40 | 1.69% | 12 |
| 2026-08-21 13:01:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $801.90 | 1.6% | 12 |
| 2026-08-21 13:00:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $793.80 | 1.59% | 12 |
| 2026-08-21 12:59:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $785.70 | 1.57% | 12 |
| 2026-08-21 12:58:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $769.50 | 1.54% | 12 |
| 2026-08-21 12:57:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $777.60 | 1.55% | 12 |
| 2026-08-21 12:56:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $777.60 | 1.55% | 12 |
| 2026-08-21 12:55:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $769.50 | 1.54% | 12 |
| 2026-08-21 12:54:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $745.20 | 1.49% | 12 |
| 2026-08-21 12:53:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $737.10 | 1.47% | 12 |
| 2026-08-21 12:52:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $737.10 | 1.47% | 12 |
| 2026-08-21 12:51:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $745.20 | 1.49% | 12 |
| 2026-08-21 12:50:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $753.30 | 1.5% | 12 |
| 2026-08-21 12:49:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $745.20 | 1.49% | 12 |
| 2026-08-21 12:48:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $745.20 | 1.49% | 12 |
| 2026-08-21 12:47:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $761.40 | 1.52% | 12 |
| 2026-08-21 12:46:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $745.20 | 1.49% | 12 |
| 2026-08-21 12:45:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $753.30 | 1.5% | 12 |
| 2026-08-21 12:44:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $753.30 | 1.5% | 12 |
| 2026-08-21 12:43:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $737.10 | 1.47% | 12 |
| 2026-08-21 12:42:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $737.10 | 1.47% | 12 |
| 2026-08-21 12:41:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $737.10 | 1.47% | 12 |
| 2026-08-21 12:40:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $753.30 | 1.5% | 12 |
| 2026-08-21 12:39:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $745.20 | 1.49% | 12 |
| 2026-08-21 12:38:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $737.10 | 1.47% | 12 |
| 2026-08-21 12:37:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $720.90 | 1.44% | 12 |
| 2026-08-21 12:36:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $729.00 | 1.46% | 12 |
| 2026-08-21 12:35:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $761.40 | 1.52% | 12 |
| 2026-08-21 12:34:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $745.20 | 1.49% | 12 |
| 2026-08-21 12:33:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $704.70 | 1.41% | 12 |
| 2026-08-21 12:32:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $720.90 | 1.44% | 12 |
| 2026-08-21 12:31:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $720.90 | 1.44% | 12 |
| 2026-08-21 12:30:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $704.70 | 1.41% | 12 |
| 2026-08-21 12:29:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $688.50 | 1.37% | 12 |
| 2026-08-21 12:28:00 | $61.90 | BUY | 810 | $50,139.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $680.40 | 1.36% | 12 |
| 2026-08-21 12:27:00 | $61.88 | BUY | 810 | $50,122.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $696.60 | 1.39% | 12 |
| 2026-08-21 12:26:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $712.80 | 1.42% | 12 |
| 2026-08-21 12:25:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $745.20 | 1.49% | 12 |
| 2026-08-21 12:24:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $745.20 | 1.49% | 12 |
| 2026-08-21 12:23:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $737.10 | 1.47% | 12 |
| 2026-08-21 12:22:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $737.10 | 1.47% | 12 |
| 2026-08-21 12:21:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $720.90 | 1.44% | 12 |
| 2026-08-21 12:20:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $745.20 | 1.49% | 12 |
| 2026-08-21 12:19:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $753.30 | 1.5% | 12 |
| 2026-08-21 12:18:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $753.30 | 1.5% | 12 |
| 2026-08-21 12:17:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $737.10 | 1.47% | 12 |
| 2026-08-21 12:16:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $729.00 | 1.46% | 12 |
| 2026-08-21 12:15:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $729.00 | 1.46% | 12 |
| 2026-08-21 12:14:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $737.10 | 1.47% | 12 |
| 2026-08-21 12:13:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $729.00 | 1.46% | 12 |
| 2026-08-21 12:12:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $729.00 | 1.46% | 12 |
| 2026-08-21 12:11:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $737.10 | 1.47% | 12 |
| 2026-08-21 12:10:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $737.10 | 1.47% | 12 |
| 2026-08-21 12:09:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $712.80 | 1.42% | 12 |
| 2026-08-21 12:08:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $688.50 | 1.37% | 12 |
| 2026-08-21 12:07:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $688.50 | 1.37% | 12 |
| 2026-08-21 12:06:00 | $61.88 | BUY | 810 | $50,122.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $696.60 | 1.39% | 12 |
| 2026-08-21 12:05:00 | $61.92 | BUY | 810 | $50,155.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $664.20 | 1.32% | 12 |
| 2026-08-21 12:04:00 | $61.93 | BUY | 810 | $50,163.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $656.10 | 1.31% | 12 |
| 2026-08-21 12:03:00 | $61.90 | BUY | 810 | $50,139.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $680.40 | 1.36% | 12 |
| 2026-08-21 12:02:00 | $61.88 | BUY | 810 | $50,122.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $696.60 | 1.39% | 12 |
| 2026-08-21 12:01:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $688.50 | 1.37% | 12 |
| 2026-08-21 12:00:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $688.50 | 1.37% | 12 |
| 2026-08-21 11:59:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $688.50 | 1.37% | 12 |
| 2026-08-21 11:58:00 | $61.95 | BUY | 810 | $50,179.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $639.90 | 1.28% | 12 |
| 2026-08-21 11:57:00 | $61.99 | BUY | 810 | $50,211.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $607.50 | 1.21% | 12 |
| 2026-08-21 11:56:00 | $62.01 | BUY | 810 | $50,228.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $591.30 | 1.18% | 12 |
| 2026-08-21 11:55:00 | $62.05 | BUY | 810 | $50,260.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $558.90 | 1.11% | 12 |
| 2026-08-21 11:54:00 | $62.07 | BUY | 810 | $50,276.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $542.70 | 1.08% | 12 |
| 2026-08-21 11:26:00 | $62.07 | BUY | 810 | $50,276.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $542.70 | 1.08% | 12 |
| 2026-08-21 11:21:00 | $62.07 | BUY | 810 | $50,276.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $542.70 | 1.08% | 12 |
| 2026-08-21 11:20:00 | $62.06 | BUY | 810 | $50,268.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $550.80 | 1.1% | 12 |
| 2026-08-21 11:19:00 | $62.05 | BUY | 810 | $50,260.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $558.90 | 1.11% | 12 |
| 2026-08-21 11:16:00 | $62.07 | BUY | 810 | $50,276.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $542.70 | 1.08% | 12 |
| 2026-08-21 11:15:00 | $62.07 | BUY | 810 | $50,276.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $542.70 | 1.08% | 12 |
| 2026-08-21 11:14:00 | $62.07 | BUY | 810 | $50,276.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $542.70 | 1.08% | 12 |
| 2026-08-21 11:07:00 | $62.05 | BUY | 810 | $50,260.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $558.90 | 1.11% | 12 |
| 2026-08-21 11:06:00 | $62.04 | BUY | 810 | $50,252.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $567.00 | 1.13% | 12 |
| 2026-08-21 11:05:00 | $62.06 | BUY | 810 | $50,268.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $550.80 | 1.1% | 12 |
| 2026-08-21 11:04:00 | $62.01 | BUY | 810 | $50,228.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $591.30 | 1.18% | 12 |
| 2026-08-21 11:03:00 | $62.01 | BUY | 810 | $50,228.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $591.30 | 1.18% | 12 |
| 2026-08-21 11:02:00 | $62.00 | BUY | 810 | $50,220.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $599.40 | 1.19% | 12 |
| 2026-08-21 11:01:00 | $61.95 | BUY | 810 | $50,179.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $639.90 | 1.28% | 12 |
| 2026-08-21 11:00:00 | $61.94 | BUY | 810 | $50,171.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $648.00 | 1.29% | 12 |
| 2026-08-21 10:59:00 | $61.99 | BUY | 810 | $50,211.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $607.50 | 1.21% | 12 |
| 2026-08-21 10:58:00 | $61.97 | BUY | 810 | $50,195.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $623.70 | 1.24% | 12 |
| 2026-08-21 10:57:00 | $61.96 | BUY | 810 | $50,187.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $631.80 | 1.26% | 12 |
| 2026-08-21 10:56:00 | $61.96 | BUY | 810 | $50,187.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $631.80 | 1.26% | 12 |
| 2026-08-21 10:55:00 | $61.97 | BUY | 810 | $50,195.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $623.70 | 1.24% | 12 |
| 2026-08-21 10:54:00 | $61.96 | BUY | 810 | $50,187.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $631.80 | 1.26% | 12 |
| 2026-08-21 10:53:00 | $61.98 | BUY | 810 | $50,203.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $615.60 | 1.23% | 12 |
| 2026-08-21 10:52:00 | $61.98 | BUY | 810 | $50,203.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $615.60 | 1.23% | 12 |
| 2026-08-21 10:51:00 | $62.02 | BUY | 810 | $50,236.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $583.20 | 1.16% | 12 |
| 2026-08-21 10:50:00 | $61.99 | BUY | 810 | $50,211.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $607.50 | 1.21% | 12 |
| 2026-08-21 10:49:00 | $61.97 | BUY | 810 | $50,195.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $623.70 | 1.24% | 12 |
| 2026-08-21 10:48:00 | $61.98 | BUY | 810 | $50,203.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $615.60 | 1.23% | 12 |
| 2026-08-21 10:47:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $672.30 | 1.34% | 12 |
| 2026-08-21 10:46:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $672.30 | 1.34% | 12 |
| 2026-08-21 10:45:00 | $61.92 | BUY | 810 | $50,155.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $664.20 | 1.32% | 12 |
| 2026-08-21 10:44:00 | $62.01 | BUY | 810 | $50,228.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $591.30 | 1.18% | 12 |
| 2026-08-21 10:43:00 | $62.02 | BUY | 810 | $50,236.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $583.20 | 1.16% | 12 |
| 2026-08-21 10:42:00 | $62.02 | BUY | 810 | $50,236.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $583.20 | 1.16% | 12 |
| 2026-08-21 10:41:00 | $62.05 | BUY | 810 | $50,260.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $558.90 | 1.11% | 12 |
| 2026-08-21 10:40:00 | $62.05 | BUY | 810 | $50,260.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $558.90 | 1.11% | 12 |
| 2026-08-21 10:39:00 | $62.05 | BUY | 810 | $50,260.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $558.90 | 1.11% | 12 |
| 2026-08-21 10:37:00 | $62.07 | BUY | 810 | $50,276.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $542.70 | 1.08% | 12 |
| 2026-08-21 10:36:00 | $62.07 | BUY | 810 | $50,276.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $542.70 | 1.08% | 12 |
| 2026-08-20 15:59:00 | $61.90 | BUY | 800 | $49,516.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $676.00 | 1.37% | 13 |
| 2026-08-20 15:58:00 | $61.96 | BUY | 800 | $49,564.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $628.00 | 1.27% | 13 |
| 2026-08-20 15:57:00 | $61.94 | BUY | 800 | $49,552.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $640.00 | 1.29% | 13 |
| 2026-08-20 15:56:00 | $61.91 | BUY | 800 | $49,524.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $668.00 | 1.35% | 13 |
| 2026-08-20 15:55:00 | $61.93 | BUY | 800 | $49,540.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $652.00 | 1.32% | 13 |
| 2026-08-20 15:54:00 | $62.00 | BUY | 800 | $49,596.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $596.00 | 1.2% | 13 |
| 2026-08-20 15:53:00 | $62.01 | BUY | 800 | $49,604.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $588.00 | 1.19% | 13 |
| 2026-08-20 15:52:00 | $62.03 | BUY | 800 | $49,624.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $568.00 | 1.14% | 13 |
| 2026-08-20 15:51:00 | $62.05 | BUY | 800 | $49,636.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $556.00 | 1.12% | 13 |
| 2026-08-20 15:50:00 | $62.05 | BUY | 800 | $49,640.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $552.00 | 1.11% | 13 |
| 2026-08-20 15:49:00 | $62.09 | BUY | 800 | $49,668.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $524.00 | 1.06% | 13 |
| 2026-08-20 15:48:00 | $62.09 | BUY | 800 | $49,668.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $524.00 | 1.06% | 13 |
| 2026-08-20 15:47:00 | $62.08 | BUY | 800 | $49,660.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $532.00 | 1.07% | 13 |
| 2026-08-20 15:46:00 | $62.04 | BUY | 800 | $49,632.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $560.00 | 1.13% | 13 |
| 2026-08-20 15:45:00 | $62.04 | BUY | 800 | $49,628.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $564.00 | 1.14% | 13 |
| 2026-08-20 15:44:00 | $62.07 | BUY | 800 | $49,656.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $536.00 | 1.08% | 13 |
| 2026-08-20 15:43:00 | $62.13 | BUY | 800 | $49,704.00 | 2026-09-02 10:10:00 | $62.77 | Sold | $512.00 | 1.03% | 13 |
| 2026-08-20 15:42:00 | $62.12 | BUY | 800 | $49,696.00 | 2026-09-02 10:10:00 | $62.77 | Sold | $520.00 | 1.05% | 13 |
| 2026-08-20 15:41:00 | $62.11 | BUY | 800 | $49,684.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $508.00 | 1.02% | 13 |
| 2026-08-20 15:40:00 | $62.13 | BUY | 800 | $49,700.00 | 2026-09-02 10:10:00 | $62.77 | Sold | $516.00 | 1.04% | 13 |
| 2026-08-20 15:39:00 | $62.12 | BUY | 800 | $49,692.00 | 2026-09-02 10:10:00 | $62.77 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 15:38:00 | $62.12 | BUY | 800 | $49,695.90 | 2026-09-02 10:10:00 | $62.77 | Sold | $520.08 | 1.05% | 13 |
| 2026-08-20 15:37:00 | $62.10 | BUY | 800 | $49,676.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $516.00 | 1.04% | 13 |
| 2026-08-20 15:36:00 | $62.10 | BUY | 800 | $49,676.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $516.00 | 1.04% | 13 |
| 2026-08-20 15:35:00 | $62.09 | BUY | 800 | $49,672.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $520.00 | 1.05% | 13 |
| 2026-08-20 15:34:00 | $62.10 | BUY | 800 | $49,680.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $512.00 | 1.03% | 13 |
| 2026-08-20 15:33:00 | $62.13 | BUY | 800 | $49,704.00 | 2026-09-02 10:10:00 | $62.77 | Sold | $512.00 | 1.03% | 13 |
| 2026-08-20 15:32:00 | $62.13 | BUY | 800 | $49,700.00 | 2026-09-02 10:10:00 | $62.77 | Sold | $516.00 | 1.04% | 13 |
| 2026-08-20 15:31:00 | $62.14 | BUY | 800 | $49,712.00 | 2026-09-02 10:10:00 | $62.77 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 15:30:00 | $62.17 | BUY | 800 | $49,736.00 | 2026-09-02 10:11:00 | $62.82 | Sold | $520.00 | 1.05% | 13 |
| 2026-08-20 15:29:00 | $62.19 | BUY | 800 | $49,748.00 | 2026-09-02 10:11:00 | $62.82 | Sold | $508.00 | 1.02% | 13 |
| 2026-08-20 15:28:00 | $62.20 | BUY | 800 | $49,760.00 | 2026-09-02 10:12:00 | $62.84 | Sold | $512.00 | 1.03% | 13 |
| 2026-08-20 15:27:00 | $62.23 | BUY | 800 | $49,784.00 | 2026-09-02 10:14:00 | $62.87 | Sold | $512.00 | 1.03% | 13 |
| 2026-08-20 15:26:00 | $62.24 | BUY | 800 | $49,788.70 | 2026-09-02 10:14:00 | $62.87 | Sold | $507.28 | 1.02% | 13 |
| 2026-08-20 15:25:00 | $62.25 | BUY | 800 | $49,800.00 | 2026-09-02 10:15:00 | $62.88 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 15:24:00 | $62.24 | BUY | 800 | $49,788.00 | 2026-09-02 10:14:00 | $62.87 | Sold | $508.00 | 1.02% | 13 |
| 2026-08-20 15:23:00 | $62.24 | BUY | 800 | $49,792.10 | 2026-09-02 10:14:00 | $62.87 | Sold | $503.92 | 1.01% | 13 |
| 2026-08-20 15:22:00 | $62.26 | BUY | 800 | $49,804.00 | 2026-09-02 10:16:00 | $62.89 | Sold | $508.00 | 1.02% | 13 |
| 2026-08-20 15:21:00 | $62.26 | BUY | 800 | $49,808.00 | 2026-09-02 10:16:00 | $62.89 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 15:20:00 | $62.25 | BUY | 800 | $49,796.40 | 2026-09-02 10:15:00 | $62.88 | Sold | $507.60 | 1.02% | 13 |
| 2026-08-20 15:19:00 | $62.27 | BUY | 800 | $49,812.00 | 2026-09-02 10:17:00 | $62.96 | Sold | $556.00 | 1.12% | 13 |
| 2026-08-20 15:18:00 | $62.28 | BUY | 800 | $49,820.00 | 2026-09-02 10:17:00 | $62.96 | Sold | $548.00 | 1.1% | 13 |
| 2026-08-20 15:17:00 | $62.26 | BUY | 800 | $49,808.00 | 2026-09-02 10:16:00 | $62.89 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 15:16:00 | $62.29 | BUY | 800 | $49,828.00 | 2026-09-02 10:17:00 | $62.96 | Sold | $540.00 | 1.08% | 13 |
| 2026-08-20 15:15:00 | $62.27 | BUY | 800 | $49,812.00 | 2026-09-02 10:17:00 | $62.96 | Sold | $556.00 | 1.12% | 13 |
| 2026-08-20 15:14:00 | $62.26 | BUY | 800 | $49,808.00 | 2026-09-02 10:16:00 | $62.89 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 15:13:00 | $62.28 | BUY | 800 | $49,820.00 | 2026-09-02 10:17:00 | $62.96 | Sold | $548.00 | 1.1% | 13 |
| 2026-08-20 15:12:00 | $62.24 | BUY | 800 | $49,792.00 | 2026-09-02 10:14:00 | $62.87 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 15:11:00 | $62.30 | BUY | 800 | $49,840.00 | 2026-09-02 10:17:00 | $62.96 | Sold | $528.00 | 1.06% | 13 |
| 2026-08-20 15:10:00 | $62.28 | BUY | 800 | $49,820.00 | 2026-09-02 10:17:00 | $62.96 | Sold | $548.00 | 1.1% | 13 |
| 2026-08-20 15:09:00 | $62.30 | BUY | 800 | $49,836.00 | 2026-09-02 10:17:00 | $62.96 | Sold | $532.00 | 1.07% | 13 |
| 2026-08-20 15:08:00 | $62.30 | BUY | 800 | $49,839.40 | 2026-09-02 10:17:00 | $62.96 | Sold | $528.64 | 1.06% | 13 |
| 2026-08-20 15:07:00 | $62.30 | BUY | 800 | $49,841.60 | 2026-09-02 10:17:00 | $62.96 | Sold | $526.40 | 1.06% | 13 |
| 2026-08-20 15:06:00 | $62.34 | BUY | 800 | $49,872.00 | 2026-09-02 10:20:00 | $63.01 | Sold | $536.00 | 1.07% | 13 |
| 2026-08-20 15:05:00 | $62.35 | BUY | 800 | $49,876.00 | 2026-09-02 10:20:00 | $63.01 | Sold | $532.00 | 1.07% | 13 |
| 2026-08-20 15:04:00 | $62.35 | BUY | 800 | $49,876.00 | 2026-09-02 10:20:00 | $63.01 | Sold | $532.00 | 1.07% | 13 |
| 2026-08-20 15:03:00 | $62.37 | BUY | 800 | $49,896.00 | 2026-09-02 10:20:00 | $63.01 | Sold | $512.00 | 1.03% | 13 |
| 2026-08-20 15:02:00 | $62.36 | BUY | 800 | $49,884.00 | 2026-09-02 10:20:00 | $63.01 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 15:01:00 | $62.36 | BUY | 800 | $49,884.00 | 2026-09-02 10:20:00 | $63.01 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 15:00:00 | $62.36 | BUY | 800 | $49,884.00 | 2026-09-02 10:20:00 | $63.01 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 14:59:00 | $62.40 | BUY | 800 | $49,916.00 | 2026-09-02 10:21:00 | $63.03 | Sold | $508.00 | 1.02% | 13 |
| 2026-08-20 14:58:00 | $62.41 | BUY | 800 | $49,924.00 | 2026-09-02 10:25:00 | $63.09 | Sold | $548.00 | 1.1% | 13 |
| 2026-08-20 14:57:00 | $62.41 | BUY | 800 | $49,924.00 | 2026-09-02 10:25:00 | $63.09 | Sold | $548.00 | 1.1% | 13 |
| 2026-08-20 14:56:00 | $62.43 | BUY | 800 | $49,940.00 | 2026-09-02 10:25:00 | $63.09 | Sold | $532.00 | 1.07% | 13 |
| 2026-08-20 14:55:00 | $62.43 | BUY | 800 | $49,940.00 | 2026-09-02 10:25:00 | $63.09 | Sold | $532.00 | 1.07% | 13 |
| 2026-08-20 14:54:00 | $62.39 | BUY | 800 | $49,912.60 | 2026-09-02 10:21:00 | $63.03 | Sold | $511.36 | 1.02% | 13 |
| 2026-08-20 14:53:00 | $62.39 | BUY | 800 | $49,912.00 | 2026-09-02 10:21:00 | $63.03 | Sold | $512.00 | 1.03% | 13 |
| 2026-08-20 14:52:00 | $62.40 | BUY | 800 | $49,920.10 | 2026-09-02 10:21:00 | $63.03 | Sold | $503.92 | 1.01% | 13 |
| 2026-08-20 14:51:00 | $62.43 | BUY | 800 | $49,940.00 | 2026-09-02 10:25:00 | $63.09 | Sold | $532.00 | 1.07% | 13 |
| 2026-08-20 14:50:00 | $62.45 | BUY | 800 | $49,956.00 | 2026-09-02 10:25:00 | $63.09 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 14:49:00 | $62.44 | BUY | 800 | $49,948.00 | 2026-09-02 10:25:00 | $63.09 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 14:48:00 | $62.44 | BUY | 800 | $49,948.00 | 2026-09-02 10:25:00 | $63.09 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 14:47:00 | $62.43 | BUY | 800 | $49,944.00 | 2026-09-02 10:25:00 | $63.09 | Sold | $528.00 | 1.06% | 13 |
| 2026-08-20 14:46:00 | $62.44 | BUY | 800 | $49,948.00 | 2026-09-02 10:25:00 | $63.09 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 14:45:00 | $62.45 | BUY | 800 | $49,960.00 | 2026-09-02 10:25:00 | $63.09 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 14:44:00 | $62.47 | BUY | 800 | $49,976.00 | 2026-09-02 10:26:00 | $63.13 | Sold | $528.00 | 1.06% | 13 |
| 2026-08-20 14:43:00 | $62.51 | BUY | 800 | $50,004.00 | 2026-09-02 10:32:00 | $63.15 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 14:42:00 | $62.51 | BUY | 800 | $50,008.00 | 2026-09-02 10:32:00 | $63.15 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 14:41:00 | $62.53 | BUY | 800 | $50,020.00 | 2026-09-02 10:34:00 | $63.16 | Sold | $508.00 | 1.02% | 13 |
| 2026-08-20 14:40:00 | $62.51 | BUY | 800 | $50,004.00 | 2026-09-02 10:32:00 | $63.15 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 14:39:00 | $62.53 | BUY | 800 | $50,020.00 | 2026-09-02 10:34:00 | $63.16 | Sold | $508.00 | 1.02% | 13 |
| 2026-08-20 14:38:00 | $62.55 | BUY | 800 | $50,040.00 | 2026-09-02 10:35:00 | $63.18 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 14:37:00 | $62.52 | BUY | 800 | $50,016.00 | 2026-09-02 10:32:00 | $63.15 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 14:36:00 | $62.53 | BUY | 800 | $50,020.00 | 2026-09-02 10:34:00 | $63.16 | Sold | $508.00 | 1.02% | 13 |
| 2026-08-20 14:35:00 | $62.55 | BUY | 800 | $50,036.00 | 2026-09-02 10:35:00 | $63.18 | Sold | $508.00 | 1.02% | 13 |
| 2026-08-20 14:34:00 | $62.52 | BUY | 800 | $50,012.00 | 2026-09-02 10:32:00 | $63.15 | Sold | $508.00 | 1.02% | 13 |
| 2026-08-20 14:33:00 | $62.51 | BUY | 800 | $50,008.00 | 2026-09-02 10:32:00 | $63.15 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 14:32:00 | $62.53 | BUY | 800 | $50,020.00 | 2026-09-02 10:34:00 | $63.16 | Sold | $508.00 | 1.02% | 13 |
| 2026-08-20 14:31:00 | $62.54 | BUY | 800 | $50,032.00 | 2026-09-02 10:35:00 | $63.18 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 14:30:00 | $62.55 | BUY | 800 | $50,040.00 | 2026-09-02 10:35:00 | $63.18 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 14:29:00 | $62.55 | BUY | 800 | $50,040.60 | 2026-09-02 10:35:00 | $63.18 | Sold | $503.36 | 1.01% | 13 |
| 2026-08-20 14:28:00 | $62.55 | BUY | 800 | $50,036.00 | 2026-09-02 10:35:00 | $63.18 | Sold | $508.00 | 1.02% | 13 |
| 2026-08-20 14:27:00 | $62.53 | BUY | 800 | $50,024.00 | 2026-09-02 10:34:00 | $63.16 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 14:26:00 | $62.54 | BUY | 800 | $50,028.00 | 2026-09-02 10:35:00 | $63.18 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 14:25:00 | $62.53 | BUY | 800 | $50,024.00 | 2026-09-02 10:34:00 | $63.16 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 14:24:00 | $62.57 | BUY | 800 | $50,052.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 14:23:00 | $62.58 | BUY | 800 | $50,060.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $508.00 | 1.01% | 13 |
| 2026-08-20 14:22:00 | $62.57 | BUY | 800 | $50,052.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 14:21:00 | $62.57 | BUY | 800 | $50,052.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 14:20:00 | $62.56 | BUY | 800 | $50,044.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 14:19:00 | $62.55 | BUY | 800 | $50,040.00 | 2026-09-02 10:35:00 | $63.18 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 14:18:00 | $62.56 | BUY | 800 | $50,044.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 14:17:00 | $62.57 | BUY | 800 | $50,052.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 14:16:00 | $62.54 | BUY | 800 | $50,032.00 | 2026-09-02 10:35:00 | $63.18 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 14:15:00 | $62.56 | BUY | 800 | $50,048.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $520.00 | 1.04% | 13 |
| 2026-08-20 14:14:00 | $62.55 | BUY | 800 | $50,039.90 | 2026-09-02 10:35:00 | $63.18 | Sold | $504.08 | 1.01% | 13 |
| 2026-08-20 14:13:00 | $62.57 | BUY | 800 | $50,056.20 | 2026-09-02 10:37:00 | $63.21 | Sold | $511.84 | 1.02% | 13 |
| 2026-08-20 14:12:00 | $62.59 | BUY | 800 | $50,071.90 | 2026-09-02 10:38:00 | $63.22 | Sold | $504.08 | 1.01% | 13 |
| 2026-08-20 14:11:00 | $62.58 | BUY | 800 | $50,064.60 | 2026-09-02 10:37:00 | $63.21 | Sold | $503.36 | 1.01% | 13 |
| 2026-08-20 14:10:00 | $62.56 | BUY | 800 | $50,048.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $520.00 | 1.04% | 13 |
| 2026-08-20 14:09:00 | $62.57 | BUY | 800 | $50,056.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 14:08:00 | $62.58 | BUY | 800 | $50,064.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 14:07:00 | $62.58 | BUY | 800 | $50,064.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 14:06:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 14:05:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 14:04:00 | $62.62 | BUY | 800 | $50,092.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $508.00 | 1.01% | 13 |
| 2026-08-20 14:03:00 | $62.60 | BUY | 800 | $50,076.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 14:02:00 | $62.59 | BUY | 800 | $50,068.00 | 2026-09-02 10:38:00 | $63.22 | Sold | $508.00 | 1.01% | 13 |
| 2026-08-20 14:01:00 | $62.58 | BUY | 800 | $50,062.40 | 2026-09-02 10:37:00 | $63.21 | Sold | $505.60 | 1.01% | 13 |
| 2026-08-20 14:00:00 | $62.58 | BUY | 800 | $50,064.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 13:59:00 | $62.58 | BUY | 800 | $50,060.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $508.00 | 1.01% | 13 |
| 2026-08-20 13:58:00 | $62.59 | BUY | 800 | $50,072.00 | 2026-09-02 10:38:00 | $63.22 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 13:57:00 | $62.59 | BUY | 800 | $50,068.00 | 2026-09-02 10:38:00 | $63.22 | Sold | $508.00 | 1.01% | 13 |
| 2026-08-20 13:56:00 | $62.57 | BUY | 800 | $50,052.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 13:55:00 | $62.60 | BUY | 800 | $50,076.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 13:54:00 | $62.57 | BUY | 800 | $50,056.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 13:53:00 | $62.57 | BUY | 800 | $50,052.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 13:52:00 | $62.55 | BUY | 800 | $50,036.00 | 2026-09-02 10:35:00 | $63.18 | Sold | $508.00 | 1.02% | 13 |
| 2026-08-20 13:51:00 | $62.54 | BUY | 800 | $50,028.00 | 2026-09-02 10:35:00 | $63.18 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 13:50:00 | $62.53 | BUY | 800 | $50,020.00 | 2026-09-02 10:34:00 | $63.16 | Sold | $508.00 | 1.02% | 13 |
| 2026-08-20 13:49:00 | $62.55 | BUY | 800 | $50,040.00 | 2026-09-02 10:35:00 | $63.18 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 13:48:00 | $62.55 | BUY | 800 | $50,036.00 | 2026-09-02 10:35:00 | $63.18 | Sold | $508.00 | 1.02% | 13 |
| 2026-08-20 13:47:00 | $62.53 | BUY | 800 | $50,025.10 | 2026-09-02 10:34:00 | $63.16 | Sold | $502.88 | 1.01% | 13 |
| 2026-08-20 13:46:00 | $62.57 | BUY | 800 | $50,052.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 13:45:00 | $62.56 | BUY | 800 | $50,044.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 13:44:00 | $62.59 | BUY | 800 | $50,068.00 | 2026-09-02 10:38:00 | $63.22 | Sold | $508.00 | 1.01% | 13 |
| 2026-08-20 13:43:00 | $62.60 | BUY | 800 | $50,076.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 13:42:00 | $62.60 | BUY | 800 | $50,076.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 13:41:00 | $62.63 | BUY | 800 | $50,100.00 | 2026-09-02 10:41:00 | $63.27 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 13:40:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 13:39:00 | $62.63 | BUY | 800 | $50,100.00 | 2026-09-02 10:41:00 | $63.27 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 13:38:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 13:37:00 | $62.62 | BUY | 800 | $50,096.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 13:36:00 | $62.65 | BUY | 800 | $50,119.40 | 2026-09-02 10:42:00 | $63.32 | Sold | $536.64 | 1.07% | 13 |
| 2026-08-20 13:35:00 | $62.67 | BUY | 800 | $50,132.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 13:34:00 | $62.67 | BUY | 800 | $50,132.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 13:33:00 | $62.66 | BUY | 800 | $50,128.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $528.00 | 1.05% | 13 |
| 2026-08-20 13:32:00 | $62.68 | BUY | 800 | $50,140.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 13:31:00 | $62.70 | BUY | 800 | $50,160.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $528.00 | 1.05% | 13 |
| 2026-08-20 13:30:00 | $62.71 | BUY | 800 | $50,164.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $524.00 | 1.04% | 13 |
| 2026-08-20 13:29:00 | $62.70 | BUY | 800 | $50,156.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $532.00 | 1.06% | 13 |
| 2026-08-20 13:28:00 | $62.71 | BUY | 800 | $50,164.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $524.00 | 1.04% | 13 |
| 2026-08-20 13:27:00 | $62.70 | BUY | 800 | $50,160.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $528.00 | 1.05% | 13 |
| 2026-08-20 13:26:00 | $62.68 | BUY | 800 | $50,140.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 13:25:00 | $62.70 | BUY | 800 | $50,156.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $532.00 | 1.06% | 13 |
| 2026-08-20 13:23:00 | $62.70 | BUY | 800 | $50,156.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $532.00 | 1.06% | 13 |
| 2026-08-20 13:22:00 | $62.70 | BUY | 800 | $50,156.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $532.00 | 1.06% | 13 |
| 2026-08-20 13:21:00 | $62.67 | BUY | 800 | $50,132.10 | 2026-09-02 10:42:00 | $63.32 | Sold | $523.92 | 1.05% | 13 |
| 2026-08-20 13:20:00 | $62.64 | BUY | 800 | $50,108.00 | 2026-09-02 10:41:00 | $63.27 | Sold | $508.00 | 1.01% | 13 |
| 2026-08-20 13:19:00 | $62.65 | BUY | 800 | $50,120.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $536.00 | 1.07% | 13 |
| 2026-08-20 13:18:00 | $62.68 | BUY | 800 | $50,144.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 13:17:00 | $62.68 | BUY | 800 | $50,140.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 13:16:00 | $62.69 | BUY | 800 | $50,148.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $508.00 | 1.01% | 13 |
| 2026-08-20 13:15:00 | $62.71 | BUY | 800 | $50,164.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $524.00 | 1.04% | 13 |
| 2026-08-20 12:57:00 | $62.69 | BUY | 800 | $50,152.60 | 2026-09-02 10:42:00 | $63.32 | Sold | $503.36 | 1% | 13 |
| 2026-08-20 12:56:00 | $62.71 | BUY | 800 | $50,167.40 | 2026-09-02 10:44:00 | $63.36 | Sold | $520.64 | 1.04% | 13 |
| 2026-08-20 12:55:00 | $62.68 | BUY | 800 | $50,144.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:54:00 | $62.69 | BUY | 800 | $50,148.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $508.00 | 1.01% | 13 |
| 2026-08-20 12:49:00 | $62.70 | BUY | 800 | $50,156.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $532.00 | 1.06% | 13 |
| 2026-08-20 12:48:00 | $62.69 | BUY | 800 | $50,148.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $508.00 | 1.01% | 13 |
| 2026-08-20 12:47:00 | $62.69 | BUY | 800 | $50,152.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 12:35:00 | $62.70 | BUY | 800 | $50,160.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $528.00 | 1.05% | 13 |
| 2026-08-20 12:32:00 | $62.70 | BUY | 800 | $50,160.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $528.00 | 1.05% | 13 |
| 2026-08-20 12:31:00 | $62.71 | BUY | 800 | $50,168.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $520.00 | 1.04% | 13 |
| 2026-08-20 12:30:00 | $62.68 | BUY | 800 | $50,144.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:29:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $520.00 | 1.04% | 13 |
| 2026-08-20 12:28:00 | $62.66 | BUY | 800 | $50,128.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $528.00 | 1.05% | 13 |
| 2026-08-20 12:27:00 | $62.69 | BUY | 800 | $50,152.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 12:26:00 | $62.65 | BUY | 800 | $50,120.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $536.00 | 1.07% | 13 |
| 2026-08-20 12:25:00 | $62.65 | BUY | 800 | $50,120.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $536.00 | 1.07% | 13 |
| 2026-08-20 12:24:00 | $62.63 | BUY | 800 | $50,104.00 | 2026-09-02 10:41:00 | $63.27 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:23:00 | $62.62 | BUY | 800 | $50,096.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 12:22:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:21:00 | $62.62 | BUY | 800 | $50,096.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 12:20:00 | $62.63 | BUY | 800 | $50,104.00 | 2026-09-02 10:41:00 | $63.27 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:19:00 | $62.62 | BUY | 800 | $50,096.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 12:18:00 | $62.63 | BUY | 800 | $50,104.00 | 2026-09-02 10:41:00 | $63.27 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:17:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:16:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:15:00 | $62.63 | BUY | 800 | $50,104.00 | 2026-09-02 10:41:00 | $63.27 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:14:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:13:00 | $62.57 | BUY | 800 | $50,056.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:12:00 | $62.58 | BUY | 800 | $50,064.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 12:11:00 | $62.57 | BUY | 800 | $50,056.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:10:00 | $62.58 | BUY | 800 | $50,064.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 12:09:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:08:00 | $62.62 | BUY | 800 | $50,096.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 12:07:00 | $62.57 | BUY | 800 | $50,056.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:06:00 | $62.56 | BUY | 800 | $50,048.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $520.00 | 1.04% | 13 |
| 2026-08-20 12:05:00 | $62.53 | BUY | 800 | $50,024.00 | 2026-09-02 10:34:00 | $63.16 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 12:04:00 | $62.53 | BUY | 800 | $50,024.00 | 2026-09-02 10:34:00 | $63.16 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 12:03:00 | $62.53 | BUY | 800 | $50,024.00 | 2026-09-02 10:34:00 | $63.16 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 12:02:00 | $62.57 | BUY | 800 | $50,056.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:01:00 | $62.54 | BUY | 800 | $50,032.00 | 2026-09-02 10:35:00 | $63.18 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:00:00 | $62.56 | BUY | 800 | $50,048.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $520.00 | 1.04% | 13 |
| 2026-08-20 11:59:00 | $62.59 | BUY | 800 | $50,072.00 | 2026-09-02 10:38:00 | $63.22 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 11:58:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 11:57:00 | $62.63 | BUY | 800 | $50,104.00 | 2026-09-02 10:41:00 | $63.27 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 11:56:00 | $62.66 | BUY | 800 | $50,128.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $528.00 | 1.05% | 13 |
| 2026-08-20 11:55:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $520.00 | 1.04% | 13 |
| 2026-08-20 11:54:00 | $62.63 | BUY | 800 | $50,104.00 | 2026-09-02 10:41:00 | $63.27 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 11:53:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $520.00 | 1.04% | 13 |
| 2026-08-20 11:52:00 | $62.69 | BUY | 800 | $50,152.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 11:51:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $520.00 | 1.04% | 13 |
| 2026-08-20 11:50:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $520.00 | 1.04% | 13 |
| 2026-08-20 11:49:00 | $62.65 | BUY | 800 | $50,120.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $536.00 | 1.07% | 13 |
| 2026-08-20 11:48:00 | $62.63 | BUY | 800 | $50,104.00 | 2026-09-02 10:41:00 | $63.27 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 11:47:00 | $62.66 | BUY | 800 | $50,128.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $528.00 | 1.05% | 13 |
| 2026-08-20 11:46:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $520.00 | 1.04% | 13 |
| 2026-08-20 11:45:00 | $62.69 | BUY | 800 | $50,152.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 11:44:00 | $62.63 | BUY | 800 | $50,104.00 | 2026-09-02 10:41:00 | $63.27 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 11:43:00 | $62.65 | BUY | 800 | $50,120.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $536.00 | 1.07% | 13 |
| 2026-08-20 11:42:00 | $62.69 | BUY | 800 | $50,152.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 11:41:00 | $62.71 | BUY | 800 | $50,168.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $520.00 | 1.04% | 13 |
| 2026-08-20 11:40:00 | $62.70 | BUY | 800 | $50,160.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $528.00 | 1.05% | 13 |
| 2026-08-20 11:39:00 | $62.70 | BUY | 800 | $50,160.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $528.00 | 1.05% | 13 |
| 2026-08-20 11:38:00 | $62.70 | BUY | 800 | $50,160.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $528.00 | 1.05% | 13 |
| 2026-08-20 11:37:00 | $62.73 | BUY | 800 | $50,184.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 11:36:00 | $62.75 | BUY | 800 | $50,200.00 | 2026-09-02 10:45:00 | $63.43 | Sold | $544.00 | 1.08% | 13 |
| 2026-08-20 11:35:00 | $62.77 | BUY | 800 | $50,216.00 | 2026-09-02 10:45:00 | $63.43 | Sold | $528.00 | 1.05% | 13 |
| 2026-08-20 11:34:00 | $62.80 | BUY | 800 | $50,240.00 | 2026-09-02 10:45:00 | $63.43 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 11:33:00 | $62.80 | BUY | 800 | $50,240.00 | 2026-09-02 10:45:00 | $63.43 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 11:32:00 | $62.78 | BUY | 800 | $50,224.00 | 2026-09-02 10:45:00 | $63.43 | Sold | $520.00 | 1.04% | 13 |
| 2026-08-20 11:31:00 | $62.79 | BUY | 800 | $50,232.00 | 2026-09-02 10:45:00 | $63.43 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 11:30:00 | $62.85 | BUY | 800 | $50,280.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $520.00 | 1.03% | 13 |
| 2026-08-20 11:29:00 | $62.86 | BUY | 800 | $50,288.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 11:28:00 | $62.89 | BUY | 800 | $50,312.00 | 2026-09-02 10:54:00 | $63.53 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 11:27:00 | $62.90 | BUY | 800 | $50,320.00 | 2026-09-02 10:54:00 | $63.53 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 11:26:00 | $62.89 | BUY | 800 | $50,312.00 | 2026-09-02 10:54:00 | $63.53 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 10:24:00 | $62.88 | BUY | 800 | $50,304.00 | 2026-09-02 10:54:00 | $63.53 | Sold | $520.00 | 1.03% | 13 |
| 2026-08-20 10:23:00 | $62.86 | BUY | 800 | $50,288.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 10:22:00 | $62.83 | BUY | 800 | $50,264.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $536.00 | 1.07% | 13 |
| 2026-08-20 10:21:00 | $62.76 | BUY | 800 | $50,208.00 | 2026-09-02 10:45:00 | $63.43 | Sold | $536.00 | 1.07% | 13 |
| 2026-08-20 10:20:00 | $62.82 | BUY | 800 | $50,256.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $544.00 | 1.08% | 13 |
| 2026-08-20 10:19:00 | $62.77 | BUY | 800 | $50,216.00 | 2026-09-02 10:45:00 | $63.43 | Sold | $528.00 | 1.05% | 13 |
| 2026-08-20 10:18:00 | $62.81 | BUY | 800 | $50,248.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $552.00 | 1.1% | 13 |
| 2026-08-20 10:17:00 | $62.82 | BUY | 800 | $50,256.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $544.00 | 1.08% | 13 |
| 2026-08-20 10:16:00 | $62.84 | BUY | 800 | $50,272.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $528.00 | 1.05% | 13 |
| 2026-08-20 10:15:00 | $62.88 | BUY | 800 | $50,304.00 | 2026-09-02 10:54:00 | $63.53 | Sold | $520.00 | 1.03% | 13 |
| 2026-08-20 10:14:00 | $62.90 | BUY | 800 | $50,320.00 | 2026-09-02 10:54:00 | $63.53 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 10:13:00 | $62.86 | BUY | 800 | $50,288.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 10:12:00 | $62.85 | BUY | 800 | $50,280.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $520.00 | 1.03% | 13 |
| 2026-08-20 10:11:00 | $62.85 | BUY | 800 | $50,280.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $520.00 | 1.03% | 13 |
| 2026-08-20 10:10:00 | $62.83 | BUY | 800 | $50,264.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $536.00 | 1.07% | 13 |
| 2026-08-20 10:09:00 | $62.87 | BUY | 800 | $50,296.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 10:08:00 | $62.82 | BUY | 800 | $50,256.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $544.00 | 1.08% | 13 |
| 2026-08-20 10:07:00 | $62.92 | BUY | 800 | $50,336.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:06:00 | $62.90 | BUY | 800 | $50,320.00 | 2026-09-02 10:54:00 | $63.53 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 10:05:00 | $62.91 | BUY | 800 | $50,328.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:04:00 | $62.93 | BUY | 800 | $50,344.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:03:00 | $62.92 | BUY | 800 | $50,336.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:02:00 | $62.90 | BUY | 800 | $50,320.00 | 2026-09-02 10:54:00 | $63.53 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 10:01:00 | $62.92 | BUY | 800 | $50,336.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:00:00 | $62.89 | BUY | 800 | $50,312.00 | 2026-09-02 10:54:00 | $63.53 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 09:59:00 | $62.94 | BUY | 800 | $50,352.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:58:00 | $62.92 | BUY | 800 | $50,336.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:57:00 | $62.90 | BUY | 800 | $50,320.00 | 2026-09-02 10:54:00 | $63.53 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 09:51:00 | $62.93 | BUY | 800 | $50,344.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:49:00 | $62.90 | BUY | 800 | $50,320.00 | 2026-09-02 10:54:00 | $63.53 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 09:48:00 | $62.89 | BUY | 800 | $50,312.00 | 2026-09-02 10:54:00 | $63.53 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 09:47:00 | $62.91 | BUY | 800 | $50,328.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:46:00 | $62.90 | BUY | 800 | $50,320.00 | 2026-09-02 10:54:00 | $63.53 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 09:45:00 | $62.82 | BUY | 800 | $50,256.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $544.00 | 1.08% | 13 |
| 2026-08-20 09:44:00 | $62.81 | BUY | 800 | $50,248.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $552.00 | 1.1% | 13 |
| 2026-08-20 09:43:00 | $62.96 | BUY | 800 | $50,368.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:42:00 | $62.93 | BUY | 800 | $50,344.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:41:00 | $62.91 | BUY | 800 | $50,328.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:35:00 | $62.93 | BUY | 800 | $50,344.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:34:00 | $62.91 | BUY | 800 | $50,328.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:33:00 | $62.90 | BUY | 800 | $50,320.00 | 2026-09-02 10:54:00 | $63.53 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 09:31:00 | $62.88 | BUY | 800 | $50,304.00 | 2026-09-02 10:54:00 | $63.53 | Sold | $520.00 | 1.03% | 13 |
| 2026-08-20 09:30:00 | $62.92 | BUY | 800 | $50,336.00 | - | - | Hold | - | - | 20 |
| 2026-08-17 10:34:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $65.03 | SELL | 780 | $50,723.40 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $65.03 | SELL | 780 | $50,723.40 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $65.03 | SELL | 780 | $50,723.40 | - | - | - | - | ||
| 2026-08-17 10:24:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-08-17 10:23:00 | $65.07 | SELL | 780 | $50,754.60 | - | - | - | - | ||
| 2026-08-17 10:22:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-08-17 10:21:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-08-17 10:20:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-08-17 10:19:00 | $65.10 | SELL | 780 | $50,778.00 | - | - | - | - | ||
| 2026-08-17 10:18:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-08-17 10:17:00 | $65.03 | SELL | 780 | $50,723.40 | - | - | - | - | ||
| 2026-08-17 10:16:00 | $65.04 | SELL | 780 | $50,731.20 | - | - | - | - | ||
| 2026-08-17 10:15:00 | $65.05 | SELL | 780 | $50,739.00 | - | - | - | - | ||
| 2026-08-17 10:14:00 | $65.10 | SELL | 780 | $50,778.00 | - | - | - | - | ||
| 2026-08-17 10:13:00 | $65.10 | SELL | 780 | $50,778.00 | - | - | - | - | ||
| 2026-08-17 10:12:00 | $65.12 | SELL | 780 | $50,793.60 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-08-17 10:10:00 | $65.11 | SELL | 780 | $50,785.80 | - | - | - | - | ||
| 2026-08-17 10:09:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-08-17 10:08:00 | $65.19 | SELL | 780 | $50,848.20 | - | - | - | - | ||
| 2026-08-17 10:07:00 | $65.21 | SELL | 780 | $50,863.80 | - | - | - | - | ||
| 2026-08-17 10:06:00 | $65.17 | SELL | 780 | $50,832.60 | - | - | - | - | ||
| 2026-08-17 10:05:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $65.07 | SELL | 780 | $50,754.60 | - | - | - | - | ||
| 2026-08-17 10:03:00 | $65.11 | SELL | 780 | $50,785.80 | - | - | - | - | ||
| 2026-08-17 10:02:00 | $65.04 | SELL | 780 | $50,731.20 | - | - | - | - | ||
| 2026-08-17 10:01:00 | $65.04 | SELL | 780 | $50,731.20 | - | - | - | - | ||
| 2026-08-17 10:00:00 | $65.04 | SELL | 780 | $50,731.20 | - | - | - | - | ||
| 2026-08-17 09:57:00 | $65.01 | SELL | 780 | $50,707.80 | - | - | - | - | ||
| 2026-08-17 09:56:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-08-17 09:54:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-08-17 09:53:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-08-17 09:51:00 | $65.01 | SELL | 780 | $50,707.80 | - | - | - | - | ||
| 2026-08-17 09:50:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $65.10 | SELL | 780 | $50,778.00 | - | - | - | - | ||
| 2026-08-17 09:48:00 | $65.17 | SELL | 780 | $50,832.60 | - | - | - | - | ||
| 2026-08-17 09:47:00 | $65.12 | SELL | 780 | $50,793.60 | - | - | - | - | ||
| 2026-08-17 09:46:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-08-17 09:44:00 | $65.04 | SELL | 780 | $50,731.20 | - | - | - | - | ||
| 2026-08-17 09:43:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $65.03 | SELL | 780 | $50,723.40 | - | - | - | - | ||
| 2026-08-17 09:41:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-08-13 09:31:00 | $64.96 | SELL | 770 | $50,019.20 | - | - | - | - | ||
| 2026-08-13 09:30:00 | $64.97 | SELL | 770 | $50,026.90 | - | - | - | - | ||
| 2026-08-12 15:59:00 | $64.82 | SELL | 790 | $51,205.60 | - | - | - | - | ||
| 2026-08-12 15:58:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-08-12 15:57:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-08-12 15:56:00 | $64.80 | SELL | 790 | $51,188.10 | - | - | - | - | ||
| 2026-08-12 15:55:00 | $64.79 | SELL | 790 | $51,180.10 | - | - | - | - | ||
| 2026-08-12 15:54:00 | $64.76 | SELL | 790 | $51,160.40 | - | - | - | - | ||
| 2026-08-12 15:53:00 | $64.78 | SELL | 790 | $51,172.20 | - | - | - | - | ||
| 2026-08-12 15:52:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-08-12 15:51:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-08-12 15:50:00 | $64.83 | SELL | 790 | $51,211.80 | - | - | - | - | ||
| 2026-08-12 15:49:00 | $64.86 | SELL | 790 | $51,237.20 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-08-12 15:47:00 | $64.86 | SELL | 790 | $51,235.40 | - | - | - | - | ||
| 2026-08-12 15:46:00 | $64.86 | SELL | 790 | $51,240.00 | - | - | - | - | ||
| 2026-08-12 15:45:00 | $64.88 | SELL | 790 | $51,251.20 | - | - | - | - | ||
| 2026-08-12 15:44:00 | $64.87 | SELL | 790 | $51,247.90 | - | - | - | - | ||
| 2026-08-12 15:43:00 | $64.92 | SELL | 790 | $51,282.90 | - | - | - | - | ||
| 2026-08-12 15:42:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-08-12 15:41:00 | $64.93 | SELL | 790 | $51,290.80 | - | - | - | - | ||
| 2026-08-12 15:40:00 | $64.93 | SELL | 790 | $51,290.80 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $64.93 | SELL | 790 | $51,294.70 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $64.94 | SELL | 790 | $51,302.50 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $64.92 | SELL | 790 | $51,287.40 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $64.91 | SELL | 790 | $51,279.00 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $64.89 | SELL | 790 | $51,259.10 | - | - | - | - | ||
| 2026-08-12 15:34:00 | $64.89 | SELL | 790 | $51,259.10 | - | - | - | - | ||
| 2026-08-12 15:33:00 | $64.86 | SELL | 790 | $51,240.00 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-08-12 15:28:00 | $64.82 | SELL | 790 | $51,203.90 | - | - | - | - | ||
| 2026-08-12 15:27:00 | $64.82 | SELL | 790 | $51,203.90 | - | - | - | - | ||
| 2026-08-12 15:26:00 | $64.80 | SELL | 790 | $51,188.10 | - | - | - | - | ||
| 2026-08-12 15:25:00 | $64.79 | SELL | 790 | $51,180.10 | - | - | - | - | ||
| 2026-08-12 15:24:00 | $64.81 | SELL | 790 | $51,199.20 | - | - | - | - | ||
| 2026-08-12 15:23:00 | $64.79 | SELL | 790 | $51,184.20 | - | - | - | - | ||
| 2026-08-12 15:22:00 | $64.80 | SELL | 790 | $51,188.10 | - | - | - | - | ||
| 2026-08-12 15:21:00 | $64.78 | SELL | 790 | $51,176.30 | - | - | - | - | ||
| 2026-08-12 15:20:00 | $64.80 | SELL | 790 | $51,192.20 | - | - | - | - | ||
| 2026-08-12 15:19:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-08-12 15:18:00 | $64.82 | SELL | 790 | $51,203.90 | - | - | - | - | ||
| 2026-08-12 15:17:00 | $64.82 | SELL | 790 | $51,203.90 | - | - | - | - | ||
| 2026-08-12 15:16:00 | $64.78 | SELL | 790 | $51,172.20 | - | - | - | - | ||
| 2026-08-12 15:15:00 | $64.76 | SELL | 790 | $51,156.40 | - | - | - | - | ||
| 2026-08-12 15:14:00 | $64.76 | SELL | 790 | $51,160.40 | - | - | - | - | ||
| 2026-08-12 15:13:00 | $64.77 | SELL | 790 | $51,170.40 | - | - | - | - | ||
| 2026-08-12 15:12:00 | $64.78 | SELL | 790 | $51,176.20 | - | - | - | - | ||
| 2026-08-12 15:11:00 | $64.80 | SELL | 790 | $51,188.10 | - | - | - | - | ||
| 2026-08-12 15:10:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-08-12 15:09:00 | $64.80 | SELL | 790 | $51,192.10 | - | - | - | - | ||
| 2026-08-12 15:08:00 | $64.81 | SELL | 790 | $51,195.90 | - | - | - | - | ||
| 2026-08-12 15:07:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-08-12 15:06:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-08-12 15:05:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-08-12 15:04:00 | $64.81 | SELL | 790 | $51,195.90 | - | - | - | - | ||
| 2026-08-12 15:03:00 | $64.80 | SELL | 790 | $51,188.10 | - | - | - | - | ||
| 2026-08-12 15:02:00 | $64.82 | SELL | 790 | $51,203.90 | - | - | - | - | ||
| 2026-08-12 15:01:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-08-12 15:00:00 | $64.82 | SELL | 790 | $51,203.90 | - | - | - | - | ||
| 2026-08-12 14:59:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-08-12 14:58:00 | $64.80 | SELL | 790 | $51,193.60 | - | - | - | - | ||
| 2026-08-12 14:57:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-08-12 14:56:00 | $64.79 | SELL | 790 | $51,180.10 | - | - | - | - | ||
| 2026-08-12 14:55:00 | $64.79 | SELL | 790 | $51,185.70 | - | - | - | - | ||
| 2026-08-12 14:54:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-08-12 14:53:00 | $64.77 | SELL | 790 | $51,168.30 | - | - | - | - | ||
| 2026-08-12 14:52:00 | $64.78 | SELL | 790 | $51,172.20 | - | - | - | - | ||
| 2026-08-12 14:51:00 | $64.76 | SELL | 790 | $51,160.40 | - | - | - | - | ||
| 2026-08-12 14:50:00 | $64.76 | SELL | 790 | $51,159.80 | - | - | - | - | ||
| 2026-08-12 14:49:00 | $64.76 | SELL | 790 | $51,156.40 | - | - | - | - | ||
| 2026-08-12 14:48:00 | $64.76 | SELL | 790 | $51,160.40 | - | - | - | - | ||
| 2026-08-12 14:47:00 | $64.73 | SELL | 790 | $51,132.80 | - | - | - | - | ||
| 2026-08-12 14:46:00 | $64.73 | SELL | 790 | $51,132.80 | - | - | - | - | ||
| 2026-08-12 14:45:00 | $64.71 | SELL | 790 | $51,116.90 | - | - | - | - | ||
| 2026-08-12 14:44:00 | $64.72 | SELL | 790 | $51,124.90 | - | - | - | - | ||
| 2026-08-12 14:43:00 | $64.73 | SELL | 790 | $51,132.80 | - | - | - | - | ||
| 2026-08-12 14:42:00 | $64.73 | SELL | 790 | $51,136.70 | - | - | - | - | ||
| 2026-08-12 14:41:00 | $64.69 | SELL | 790 | $51,105.10 | - | - | - | - | ||
| 2026-08-12 14:40:00 | $64.74 | SELL | 790 | $51,140.60 | - | - | - | - | ||
| 2026-08-12 14:39:00 | $64.73 | SELL | 790 | $51,136.70 | - | - | - | - | ||
| 2026-08-12 14:38:00 | $64.74 | SELL | 790 | $51,140.60 | - | - | - | - | ||
| 2026-08-12 14:37:00 | $64.75 | SELL | 790 | $51,148.60 | - | - | - | - | ||
| 2026-08-12 14:36:00 | $64.74 | SELL | 790 | $51,144.60 | - | - | - | - | ||
| 2026-08-12 14:35:00 | $64.74 | SELL | 790 | $51,140.60 | - | - | - | - | ||
| 2026-08-12 14:34:00 | $64.73 | SELL | 790 | $51,136.60 | - | - | - | - | ||
| 2026-08-12 14:33:00 | $64.73 | SELL | 790 | $51,132.80 | - | - | - | - | ||
| 2026-08-12 14:32:00 | $64.73 | SELL | 790 | $51,132.80 | - | - | - | - | ||
| 2026-08-12 14:31:00 | $64.73 | SELL | 790 | $51,134.60 | - | - | - | - | ||
| 2026-08-12 14:30:00 | $64.73 | SELL | 790 | $51,132.80 | - | - | - | - | ||
| 2026-08-12 14:29:00 | $64.72 | SELL | 790 | $51,124.90 | - | - | - | - | ||
| 2026-08-12 14:28:00 | $64.74 | SELL | 790 | $51,144.60 | - | - | - | - | ||
| 2026-08-12 14:27:00 | $64.73 | SELL | 790 | $51,138.30 | - | - | - | - | ||
| 2026-08-12 14:26:00 | $64.71 | SELL | 790 | $51,120.90 | - | - | - | - | ||
| 2026-08-12 14:25:00 | $64.69 | SELL | 790 | $51,105.10 | - | - | - | - | ||
| 2026-08-12 14:24:00 | $64.67 | SELL | 790 | $51,089.30 | - | - | - | - | ||
| 2026-08-12 14:23:00 | $64.67 | SELL | 790 | $51,085.40 | - | - | - | - | ||
| 2026-08-12 14:22:00 | $64.69 | SELL | 790 | $51,101.10 | - | - | - | - | ||
| 2026-08-12 14:21:00 | $64.70 | SELL | 790 | $51,113.00 | - | - | - | - | ||
| 2026-08-12 14:20:00 | $64.71 | SELL | 790 | $51,120.90 | - | - | - | - | ||
| 2026-08-12 14:19:00 | $64.70 | SELL | 790 | $51,115.90 | - | - | - | - | ||
| 2026-08-12 14:18:00 | $64.70 | SELL | 790 | $51,113.00 | - | - | - | - | ||
| 2026-08-12 14:17:00 | $64.69 | SELL | 790 | $51,101.10 | - | - | - | - | ||
| 2026-08-12 14:16:00 | $64.68 | SELL | 790 | $51,093.20 | - | - | - | - | ||
| 2026-08-12 14:15:00 | $64.69 | SELL | 790 | $51,101.10 | - | - | - | - | ||
| 2026-08-12 14:14:00 | $64.71 | SELL | 790 | $51,116.90 | - | - | - | - | ||
| 2026-08-12 14:13:00 | $64.70 | SELL | 790 | $51,112.40 | - | - | - | - | ||
| 2026-08-12 14:12:00 | $64.68 | SELL | 790 | $51,093.20 | - | - | - | - | ||
| 2026-08-12 14:11:00 | $64.66 | SELL | 790 | $51,081.40 | - | - | - | - | ||
| 2026-08-12 14:10:00 | $64.66 | SELL | 790 | $51,081.40 | - | - | - | - | ||
| 2026-08-12 14:09:00 | $64.67 | SELL | 790 | $51,085.40 | - | - | - | - | ||
| 2026-08-12 14:08:00 | $64.68 | SELL | 790 | $51,093.20 | - | - | - | - | ||
| 2026-08-12 14:07:00 | $64.68 | SELL | 790 | $51,093.20 | - | - | - | - | ||
| 2026-08-12 14:06:00 | $64.68 | SELL | 790 | $51,093.20 | - | - | - | - | ||
| 2026-08-12 14:05:00 | $64.64 | SELL | 790 | $51,065.60 | - | - | - | - | ||
| 2026-08-12 14:04:00 | $64.62 | SELL | 790 | $51,045.90 | - | - | - | - | ||
| 2026-08-12 14:03:00 | $64.64 | SELL | 790 | $51,061.60 | - | - | - | - | ||
| 2026-08-12 14:02:00 | $64.64 | SELL | 790 | $51,065.60 | - | - | - | - | ||
| 2026-08-12 14:01:00 | $64.64 | SELL | 790 | $51,065.00 | - | - | - | - | ||
| 2026-08-12 14:00:00 | $64.63 | SELL | 790 | $51,053.80 | - | - | - | - | ||
| 2026-08-12 13:59:00 | $64.63 | SELL | 790 | $51,053.80 | - | - | - | - | ||
| 2026-08-12 13:58:00 | $64.65 | SELL | 790 | $51,069.60 | - | - | - | - | ||
| 2026-08-12 13:57:00 | $64.63 | SELL | 790 | $51,057.70 | - | - | - | - | ||
| 2026-08-12 13:56:00 | $64.61 | SELL | 790 | $51,041.90 | - | - | - | - | ||
| 2026-08-12 13:55:00 | $64.60 | SELL | 790 | $51,030.10 | - | - | - | - | ||
| 2026-08-12 13:54:00 | $64.58 | SELL | 790 | $51,018.20 | - | - | - | - | ||
| 2026-08-12 13:53:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-08-12 13:52:00 | $64.62 | SELL | 790 | $51,049.80 | - | - | - | - | ||
| 2026-08-12 13:51:00 | $64.61 | SELL | 790 | $51,041.90 | - | - | - | - | ||
| 2026-08-12 13:50:00 | $64.61 | SELL | 790 | $51,037.90 | - | - | - | - | ||
| 2026-08-12 13:49:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-08-12 13:48:00 | $64.58 | SELL | 790 | $51,018.20 | - | - | - | - | ||
| 2026-08-12 13:47:00 | $64.60 | SELL | 790 | $51,034.00 | - | - | - | - | ||
| 2026-08-12 13:46:00 | $64.61 | SELL | 790 | $51,041.80 | - | - | - | - | ||
| 2026-08-12 13:45:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-08-12 13:44:00 | $64.56 | SELL | 790 | $51,002.40 | - | - | - | - | ||
| 2026-08-12 13:43:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 13:42:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 13:41:00 | $64.56 | SELL | 790 | $51,002.40 | - | - | - | - | ||
| 2026-08-12 13:40:00 | $64.57 | SELL | 790 | $51,010.30 | - | - | - | - | ||
| 2026-08-12 13:39:00 | $64.55 | SELL | 790 | $50,994.50 | - | - | - | - | ||
| 2026-08-12 13:38:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 13:37:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 13:36:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 13:35:00 | $64.55 | SELL | 790 | $50,990.60 | - | - | - | - | ||
| 2026-08-12 13:34:00 | $64.57 | SELL | 790 | $51,006.40 | - | - | - | - | ||
| 2026-08-12 13:33:00 | $64.59 | SELL | 790 | $51,022.10 | - | - | - | - | ||
| 2026-08-12 13:32:00 | $64.61 | SELL | 790 | $51,037.90 | - | - | - | - | ||
| 2026-08-12 13:31:00 | $64.62 | SELL | 790 | $51,045.90 | - | - | - | - | ||
| 2026-08-12 13:30:00 | $64.61 | SELL | 790 | $51,037.90 | - | - | - | - | ||
| 2026-08-12 13:29:00 | $64.62 | SELL | 790 | $51,045.90 | - | - | - | - | ||
| 2026-08-12 13:28:00 | $64.60 | SELL | 790 | $51,030.10 | - | - | - | - | ||
| 2026-08-12 13:27:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-08-12 13:26:00 | $64.61 | SELL | 790 | $51,041.90 | - | - | - | - | ||
| 2026-08-12 13:25:00 | $64.58 | SELL | 790 | $51,018.20 | - | - | - | - | ||
| 2026-08-12 13:24:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 13:23:00 | $64.55 | SELL | 790 | $50,994.50 | - | - | - | - | ||
| 2026-08-12 13:22:00 | $64.54 | SELL | 790 | $50,982.60 | - | - | - | - | ||
| 2026-08-12 13:21:00 | $64.53 | SELL | 790 | $50,982.10 | - | - | - | - | ||
| 2026-08-12 13:20:00 | $64.53 | SELL | 790 | $50,978.70 | - | - | - | - | ||
| 2026-08-12 13:19:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 13:18:00 | $64.57 | SELL | 790 | $51,006.40 | - | - | - | - | ||
| 2026-08-12 13:17:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 13:16:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 13:15:00 | $64.55 | SELL | 790 | $50,990.60 | - | - | - | - | ||
| 2026-08-12 13:14:00 | $64.55 | SELL | 790 | $50,990.60 | - | - | - | - | ||
| 2026-08-12 13:13:00 | $64.55 | SELL | 790 | $50,990.60 | - | - | - | - | ||
| 2026-08-12 13:12:00 | $64.54 | SELL | 790 | $50,982.60 | - | - | - | - | ||
| 2026-08-12 13:11:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 13:10:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-08-12 13:09:00 | $64.53 | SELL | 790 | $50,978.70 | - | - | - | - | ||
| 2026-08-12 13:08:00 | $64.53 | SELL | 790 | $50,978.70 | - | - | - | - | ||
| 2026-08-12 13:07:00 | $64.55 | SELL | 790 | $50,990.60 | - | - | - | - | ||
| 2026-08-12 13:06:00 | $64.55 | SELL | 790 | $50,990.60 | - | - | - | - | ||
| 2026-08-12 13:05:00 | $64.52 | SELL | 790 | $50,966.90 | - | - | - | - | ||
| 2026-08-12 13:04:00 | $64.53 | SELL | 790 | $50,978.70 | - | - | - | - | ||
| 2026-08-12 13:03:00 | $64.54 | SELL | 790 | $50,982.60 | - | - | - | - | ||
| 2026-08-12 13:02:00 | $64.55 | SELL | 790 | $50,990.60 | - | - | - | - | ||
| 2026-08-12 13:01:00 | $64.53 | SELL | 790 | $50,974.80 | - | - | - | - | ||
| 2026-08-12 13:00:00 | $64.51 | SELL | 790 | $50,962.90 | - | - | - | - | ||
| 2026-08-12 12:59:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 12:58:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-08-12 12:57:00 | $64.53 | SELL | 790 | $50,974.80 | - | - | - | - | ||
| 2026-08-12 12:56:00 | $64.53 | SELL | 790 | $50,978.70 | - | - | - | - | ||
| 2026-08-12 12:55:00 | $64.53 | SELL | 790 | $50,978.70 | - | - | - | - | ||
| 2026-08-12 12:54:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-08-12 12:53:00 | $64.57 | SELL | 790 | $51,006.40 | - | - | - | - | ||
| 2026-08-12 12:52:00 | $64.58 | SELL | 790 | $51,014.20 | - | - | - | - | ||
| 2026-08-12 12:51:00 | $64.58 | SELL | 790 | $51,017.60 | - | - | - | - | ||
| 2026-08-12 12:50:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-08-12 12:49:00 | $64.58 | SELL | 790 | $51,018.20 | - | - | - | - | ||
| 2026-08-12 12:48:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-08-12 12:47:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-08-12 12:46:00 | $64.58 | SELL | 790 | $51,014.20 | - | - | - | - | ||
| 2026-08-12 12:45:00 | $64.57 | SELL | 790 | $51,006.40 | - | - | - | - | ||
| 2026-08-12 12:44:00 | $64.58 | SELL | 790 | $51,014.20 | - | - | - | - | ||
| 2026-08-12 12:43:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 12:42:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 12:41:00 | $64.55 | SELL | 790 | $50,990.60 | - | - | - | - | ||
| 2026-08-12 12:40:00 | $64.55 | SELL | 790 | $50,993.90 | - | - | - | - | ||
| 2026-08-12 12:39:00 | $64.58 | SELL | 790 | $51,014.20 | - | - | - | - | ||
| 2026-08-12 12:38:00 | $64.55 | SELL | 790 | $50,990.60 | - | - | - | - | ||
| 2026-08-12 12:37:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-08-12 12:36:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-08-12 12:35:00 | $64.58 | SELL | 790 | $51,014.20 | - | - | - | - | ||
| 2026-08-12 12:34:00 | $64.58 | SELL | 790 | $51,017.60 | - | - | - | - | ||
| 2026-08-12 12:33:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 12:32:00 | $64.58 | SELL | 790 | $51,014.20 | - | - | - | - | ||
| 2026-08-12 12:31:00 | $64.60 | SELL | 790 | $51,035.40 | - | - | - | - | ||
| 2026-08-12 12:30:00 | $64.61 | SELL | 790 | $51,041.30 | - | - | - | - | ||
| 2026-08-12 12:29:00 | $64.61 | SELL | 790 | $51,037.90 | - | - | - | - | ||
| 2026-08-12 12:28:00 | $64.61 | SELL | 790 | $51,037.90 | - | - | - | - | ||
| 2026-08-12 12:27:00 | $64.62 | SELL | 790 | $51,049.80 | - | - | - | - | ||
| 2026-08-12 12:26:00 | $64.64 | SELL | 790 | $51,061.60 | - | - | - | - | ||
| 2026-08-12 12:25:00 | $64.63 | SELL | 790 | $51,053.80 | - | - | - | - | ||
| 2026-08-12 12:24:00 | $64.63 | SELL | 790 | $51,057.70 | - | - | - | - | ||
| 2026-08-12 12:23:00 | $64.63 | SELL | 790 | $51,057.70 | - | - | - | - | ||
| 2026-08-12 12:22:00 | $64.60 | SELL | 790 | $51,034.00 | - | - | - | - | ||
| 2026-08-12 12:21:00 | $64.62 | SELL | 790 | $51,045.90 | - | - | - | - | ||
| 2026-08-12 12:20:00 | $64.62 | SELL | 790 | $51,045.90 | - | - | - | - | ||
| 2026-08-12 12:19:00 | $64.60 | SELL | 790 | $51,034.00 | - | - | - | - | ||
| 2026-08-12 12:18:00 | $64.60 | SELL | 790 | $51,034.00 | - | - | - | - | ||
| 2026-08-12 12:17:00 | $64.58 | SELL | 790 | $51,014.20 | - | - | - | - | ||
| 2026-08-12 12:16:00 | $64.58 | SELL | 790 | $51,014.20 | - | - | - | - | ||
| 2026-08-12 12:15:00 | $64.57 | SELL | 790 | $51,006.40 | - | - | - | - | ||
| 2026-08-12 12:14:00 | $64.56 | SELL | 790 | $51,006.20 | - | - | - | - | ||
| 2026-08-12 12:13:00 | $64.57 | SELL | 790 | $51,010.30 | - | - | - | - | ||
| 2026-08-12 12:12:00 | $64.58 | SELL | 790 | $51,014.20 | - | - | - | - | ||
| 2026-08-12 12:11:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 12:10:00 | $64.54 | SELL | 790 | $50,982.60 | - | - | - | - | ||
| 2026-08-12 12:09:00 | $64.55 | SELL | 790 | $50,990.60 | - | - | - | - | ||
| 2026-08-12 12:08:00 | $64.57 | SELL | 790 | $51,011.30 | - | - | - | - | ||
| 2026-08-12 12:07:00 | $64.63 | SELL | 790 | $51,057.70 | - | - | - | - | ||
| 2026-08-12 12:06:00 | $64.65 | SELL | 790 | $51,075.70 | - | - | - | - | ||
| 2026-08-12 12:05:00 | $64.66 | SELL | 790 | $51,077.40 | - | - | - | - | ||
| 2026-08-12 12:04:00 | $64.66 | SELL | 790 | $51,077.40 | - | - | - | - | ||
| 2026-08-12 12:03:00 | $64.66 | SELL | 790 | $51,081.40 | - | - | - | - | ||
| 2026-08-12 12:02:00 | $64.65 | SELL | 790 | $51,073.50 | - | - | - | - | ||
| 2026-08-12 12:01:00 | $64.66 | SELL | 790 | $51,081.40 | - | - | - | - | ||
| 2026-08-12 12:00:00 | $64.66 | SELL | 790 | $51,081.40 | - | - | - | - | ||
| 2026-08-12 11:59:00 | $64.68 | SELL | 790 | $51,093.20 | - | - | - | - | ||
| 2026-08-12 11:58:00 | $64.64 | SELL | 790 | $51,065.50 | - | - | - | - | ||
| 2026-08-12 11:57:00 | $64.63 | SELL | 790 | $51,057.80 | - | - | - | - | ||
| 2026-08-12 11:56:00 | $64.63 | SELL | 790 | $51,053.80 | - | - | - | - | ||
| 2026-08-12 11:55:00 | $64.61 | SELL | 790 | $51,037.90 | - | - | - | - | ||
| 2026-08-12 11:54:00 | $64.62 | SELL | 790 | $51,049.80 | - | - | - | - | ||
| 2026-08-12 11:53:00 | $64.68 | SELL | 790 | $51,093.20 | - | - | - | - | ||
| 2026-08-12 11:52:00 | $64.65 | SELL | 790 | $51,074.60 | - | - | - | - | ||
| 2026-08-12 11:51:00 | $64.65 | SELL | 790 | $51,073.50 | - | - | - | - | ||
| 2026-08-12 11:50:00 | $64.63 | SELL | 790 | $51,059.30 | - | - | - | - | ||
| 2026-08-12 11:49:00 | $64.69 | SELL | 790 | $51,101.10 | - | - | - | - | ||
| 2026-08-12 11:48:00 | $64.65 | SELL | 790 | $51,069.60 | - | - | - | - | ||
| 2026-08-12 11:47:00 | $64.67 | SELL | 790 | $51,085.40 | - | - | - | - | ||
| 2026-08-12 11:46:00 | $64.69 | SELL | 790 | $51,101.10 | - | - | - | - | ||
| 2026-08-12 11:45:00 | $64.69 | SELL | 790 | $51,101.10 | - | - | - | - | ||
| 2026-08-12 11:44:00 | $64.70 | SELL | 790 | $51,109.10 | - | - | - | - | ||
| 2026-08-12 11:43:00 | $64.66 | SELL | 790 | $51,081.40 | - | - | - | - | ||
| 2026-08-12 11:42:00 | $64.61 | SELL | 790 | $51,037.90 | - | - | - | - | ||
| 2026-08-12 11:41:00 | $64.61 | SELL | 790 | $51,037.90 | - | - | - | - | ||
| 2026-08-12 11:40:00 | $64.56 | SELL | 790 | $51,002.40 | - | - | - | - | ||
| 2026-08-12 11:39:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 11:38:00 | $64.58 | SELL | 790 | $51,014.20 | - | - | - | - | ||
| 2026-08-12 11:37:00 | $64.56 | SELL | 790 | $51,002.40 | - | - | - | - | ||
| 2026-08-12 11:36:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-08-12 11:35:00 | $64.50 | SELL | 790 | $50,955.00 | - | - | - | - | ||
| 2026-08-12 11:34:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-08-12 11:33:00 | $64.55 | SELL | 790 | $50,990.60 | - | - | - | - | ||
| 2026-08-12 11:32:00 | $64.50 | SELL | 790 | $50,955.00 | - | - | - | - | ||
| 2026-08-12 11:31:00 | $64.48 | SELL | 790 | $50,935.20 | - | - | - | - | ||
| 2026-08-12 11:30:00 | $64.48 | SELL | 790 | $50,935.20 | - | - | - | - | ||
| 2026-08-12 11:29:00 | $64.47 | SELL | 790 | $50,931.30 | - | - | - | - | ||
| 2026-08-12 11:28:00 | $64.49 | SELL | 790 | $50,947.10 | - | - | - | - | ||
| 2026-08-12 11:27:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-08-12 11:26:00 | $64.42 | SELL | 790 | $50,887.90 | - | - | - | - | ||
| 2026-08-12 11:25:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-08-12 11:24:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-08-12 11:23:00 | $64.41 | SELL | 790 | $50,879.90 | - | - | - | - | ||
| 2026-08-12 11:22:00 | $64.41 | SELL | 790 | $50,879.90 | - | - | - | - | ||
| 2026-08-12 11:21:00 | $64.37 | SELL | 790 | $50,852.30 | - | - | - | - | ||
| 2026-08-12 11:20:00 | $64.37 | SELL | 790 | $50,852.30 | - | - | - | - | ||
| 2026-08-12 11:19:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-08-12 11:18:00 | $64.37 | SELL | 790 | $50,848.40 | - | - | - | - | ||
| 2026-08-12 11:17:00 | $64.38 | SELL | 790 | $50,856.20 | - | - | - | - | ||
| 2026-08-12 11:16:00 | $64.38 | SELL | 790 | $50,856.20 | - | - | - | - | ||
| 2026-08-12 11:15:00 | $64.37 | SELL | 790 | $50,848.40 | - | - | - | - | ||
| 2026-08-12 11:14:00 | $64.39 | SELL | 790 | $50,864.10 | - | - | - | - | ||
| 2026-08-12 11:13:00 | $64.41 | SELL | 790 | $50,883.90 | - | - | - | - | ||
| 2026-08-12 11:12:00 | $64.43 | SELL | 790 | $50,899.70 | - | - | - | - | ||
| 2026-08-12 11:11:00 | $64.42 | SELL | 790 | $50,887.90 | - | - | - | - | ||
| 2026-08-12 11:10:00 | $64.43 | SELL | 790 | $50,895.80 | - | - | - | - | ||
| 2026-08-12 11:09:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-08-12 11:08:00 | $64.43 | SELL | 790 | $50,895.80 | - | - | - | - | ||
| 2026-08-12 11:07:00 | $64.42 | SELL | 790 | $50,887.90 | - | - | - | - | ||
| 2026-08-12 11:06:00 | $64.43 | SELL | 790 | $50,899.80 | - | - | - | - | ||
| 2026-08-12 11:05:00 | $64.37 | SELL | 790 | $50,852.30 | - | - | - | - | ||
| 2026-08-12 11:04:00 | $64.41 | SELL | 790 | $50,883.90 | - | - | - | - | ||
| 2026-08-12 11:03:00 | $64.40 | SELL | 790 | $50,876.00 | - | - | - | - | ||
| 2026-08-12 11:02:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-08-12 11:01:00 | $64.35 | SELL | 790 | $50,838.50 | - | - | - | - | ||
| 2026-08-12 11:00:00 | $64.35 | SELL | 790 | $50,836.50 | - | - | - | - | ||
| 2026-08-12 10:59:00 | $64.37 | SELL | 790 | $50,848.40 | - | - | - | - | ||
| 2026-08-12 10:58:00 | $64.38 | SELL | 790 | $50,856.20 | - | - | - | - | ||
| 2026-08-12 10:57:00 | $64.37 | SELL | 790 | $50,852.30 | - | - | - | - | ||
| 2026-08-12 10:56:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-08-12 10:55:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-08-12 10:54:00 | $64.35 | SELL | 790 | $50,832.60 | - | - | - | - | ||
| 2026-08-12 10:53:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-08-12 10:52:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-08-12 10:51:00 | $64.40 | SELL | 790 | $50,872.10 | - | - | - | - | ||
| 2026-08-12 10:50:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-08-12 10:49:00 | $64.39 | SELL | 790 | $50,864.10 | - | - | - | - | ||
| 2026-08-12 10:48:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-08-12 10:47:00 | $64.40 | SELL | 790 | $50,876.00 | - | - | - | - | ||
| 2026-08-12 10:46:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-08-12 10:45:00 | $64.45 | SELL | 790 | $50,915.50 | - | - | - | - | ||
| 2026-08-12 10:44:00 | $64.43 | SELL | 790 | $50,899.70 | - | - | - | - | ||
| 2026-08-12 10:43:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-08-12 10:42:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-08-12 10:41:00 | $64.40 | SELL | 790 | $50,876.00 | - | - | - | - | ||
| 2026-08-12 10:40:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-08-12 10:39:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-08-12 10:38:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-08-12 10:37:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-08-12 10:36:00 | $64.33 | SELL | 790 | $50,820.70 | - | - | - | - | ||
| 2026-08-12 10:35:00 | $64.35 | SELL | 790 | $50,836.50 | - | - | - | - | ||
| 2026-08-12 10:34:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-08-12 10:33:00 | $64.40 | SELL | 790 | $50,876.00 | - | - | - | - | ||
| 2026-08-12 10:32:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-08-12 10:31:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-08-12 10:30:00 | $64.34 | SELL | 790 | $50,828.60 | - | - | - | - | ||
| 2026-08-12 10:29:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-08-12 10:28:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-08-12 10:27:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-08-12 10:26:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-08-12 10:25:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-08-12 10:24:00 | $64.31 | SELL | 790 | $50,804.90 | - | - | - | - | ||
| 2026-08-12 10:23:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-08-12 10:22:00 | $64.29 | SELL | 790 | $50,789.10 | - | - | - | - | ||
| 2026-08-12 10:21:00 | $64.26 | SELL | 790 | $50,765.40 | - | - | - | - | ||
| 2026-08-12 10:20:00 | $64.25 | SELL | 790 | $50,757.50 | - | - | - | - | ||
| 2026-08-12 10:19:00 | $64.28 | SELL | 790 | $50,781.20 | - | - | - | - | ||
| 2026-08-12 10:18:00 | $64.25 | SELL | 790 | $50,757.50 | - | - | - | - | ||
| 2026-08-12 10:17:00 | $64.19 | SELL | 790 | $50,710.10 | - | - | - | - | ||
| 2026-08-12 10:16:00 | $64.18 | SELL | 790 | $50,702.20 | - | - | - | - | ||
| 2026-08-12 10:15:00 | $64.17 | SELL | 790 | $50,694.30 | - | - | - | - | ||
| 2026-08-12 10:14:00 | $64.18 | SELL | 790 | $50,702.20 | - | - | - | - | ||
| 2026-08-12 10:07:00 | $64.16 | SELL | 790 | $50,686.40 | - | - | - | - | ||
| 2026-08-12 10:06:00 | $64.24 | SELL | 790 | $50,749.60 | - | - | - | - | ||
| 2026-08-12 10:05:00 | $64.29 | SELL | 790 | $50,789.10 | - | - | - | - | ||
| 2026-08-12 10:04:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-08-12 10:03:00 | $64.35 | SELL | 790 | $50,836.50 | - | - | - | - | ||
| 2026-08-12 10:02:00 | $64.30 | SELL | 790 | $50,797.00 | - | - | - | - | ||
| 2026-08-12 10:01:00 | $64.34 | SELL | 790 | $50,828.60 | - | - | - | - | ||
| 2026-08-12 10:00:00 | $64.31 | SELL | 790 | $50,804.90 | - | - | - | - | ||
| 2026-08-12 09:59:00 | $64.18 | SELL | 790 | $50,702.20 | - | - | - | - | ||
| 2026-08-12 09:58:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-08-12 09:57:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-08-12 09:56:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-08-12 09:54:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-08-12 09:53:00 | $64.10 | SELL | 790 | $50,639.00 | - | - | - | - | ||
| 2026-08-12 09:51:00 | $64.10 | SELL | 790 | $50,639.00 | - | - | - | - | ||
| 2026-08-12 09:49:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-08-12 09:47:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-12 09:46:00 | $64.14 | SELL | 790 | $50,670.60 | - | - | - | - | ||
| 2026-08-12 09:45:00 | $64.19 | SELL | 790 | $50,710.10 | - | - | - | - | ||
| 2026-08-12 09:44:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-08-12 09:43:00 | $64.12 | SELL | 790 | $50,654.80 | - | - | - | - | ||
| 2026-08-12 09:42:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-08-12 09:41:00 | $64.14 | SELL | 790 | $50,670.60 | - | - | - | - | ||
| 2026-08-12 09:35:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-12 09:33:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 15:31:00 | $64.06 | SELL | 790 | $50,603.40 | - | - | - | - | ||
| 2026-08-11 15:08:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-08-11 15:07:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-08-11 15:04:00 | $64.05 | SELL | 790 | $50,595.60 | - | - | - | - | ||
| 2026-08-11 15:02:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-08-11 15:01:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-08-11 14:59:00 | $64.05 | SELL | 790 | $50,595.60 | - | - | - | - | ||
| 2026-08-11 14:58:00 | $64.05 | SELL | 790 | $50,595.60 | - | - | - | - | ||
| 2026-08-11 14:57:00 | $64.06 | SELL | 790 | $50,603.40 | - | - | - | - | ||
| 2026-08-11 14:56:00 | $64.05 | SELL | 790 | $50,599.50 | - | - | - | - | ||
| 2026-08-11 14:55:00 | $64.07 | SELL | 790 | $50,616.40 | - | - | - | - | ||
| 2026-08-11 14:54:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 14:53:00 | $64.08 | SELL | 790 | $50,625.40 | - | - | - | - | ||
| 2026-08-11 14:52:00 | $64.09 | SELL | 790 | $50,627.10 | - | - | - | - | ||
| 2026-08-11 14:51:00 | $64.08 | SELL | 790 | $50,619.20 | - | - | - | - | ||
| 2026-08-11 14:50:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-08-11 14:49:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-08-11 14:48:00 | $64.13 | SELL | 790 | $50,658.80 | - | - | - | - | ||
| 2026-08-11 14:47:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-08-11 14:46:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-08-11 14:45:00 | $64.13 | SELL | 790 | $50,658.80 | - | - | - | - | ||
| 2026-08-11 14:44:00 | $64.12 | SELL | 790 | $50,650.90 | - | - | - | - | ||
| 2026-08-11 14:43:00 | $64.11 | SELL | 790 | $50,642.90 | - | - | - | - | ||
| 2026-08-11 14:42:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 14:41:00 | $64.07 | SELL | 790 | $50,611.40 | - | - | - | - | ||
| 2026-08-11 14:40:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-08-11 14:39:00 | $64.12 | SELL | 790 | $50,654.80 | - | - | - | - | ||
| 2026-08-11 14:38:00 | $64.09 | SELL | 790 | $50,631.20 | - | - | - | - | ||
| 2026-08-11 14:37:00 | $64.10 | SELL | 790 | $50,635.10 | - | - | - | - | ||
| 2026-08-11 14:36:00 | $64.08 | SELL | 790 | $50,619.20 | - | - | - | - | ||
| 2026-08-11 14:35:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-08-11 14:34:00 | $64.07 | SELL | 790 | $50,611.40 | - | - | - | - | ||
| 2026-08-11 14:33:00 | $64.07 | SELL | 790 | $50,611.40 | - | - | - | - | ||
| 2026-08-11 14:32:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-08-11 14:31:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-08-11 14:30:00 | $64.08 | SELL | 790 | $50,619.20 | - | - | - | - | ||
| 2026-08-11 14:29:00 | $64.05 | SELL | 790 | $50,595.60 | - | - | - | - | ||
| 2026-08-11 14:28:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 14:27:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-08-11 14:26:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 14:25:00 | $64.10 | SELL | 790 | $50,635.10 | - | - | - | - | ||
| 2026-08-11 14:24:00 | $64.10 | SELL | 790 | $50,635.10 | - | - | - | - | ||
| 2026-08-11 14:23:00 | $64.07 | SELL | 790 | $50,611.40 | - | - | - | - | ||
| 2026-08-11 14:22:00 | $64.05 | SELL | 790 | $50,599.50 | - | - | - | - | ||
| 2026-08-11 14:21:00 | $64.05 | SELL | 790 | $50,599.50 | - | - | - | - | ||
| 2026-08-11 14:20:00 | $64.05 | SELL | 790 | $50,595.60 | - | - | - | - | ||
| 2026-08-11 14:19:00 | $64.05 | SELL | 790 | $50,599.50 | - | - | - | - | ||
| 2026-08-11 14:18:00 | $64.08 | SELL | 790 | $50,619.20 | - | - | - | - | ||
| 2026-08-11 14:17:00 | $64.08 | SELL | 790 | $50,619.20 | - | - | - | - | ||
| 2026-08-11 14:16:00 | $64.08 | SELL | 790 | $50,619.20 | - | - | - | - | ||
| 2026-08-11 14:15:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-08-11 14:14:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-08-11 14:13:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-08-11 14:12:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 14:11:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-08-11 14:10:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-08-11 14:09:00 | $64.07 | SELL | 790 | $50,611.40 | - | - | - | - | ||
| 2026-08-11 14:08:00 | $64.07 | SELL | 790 | $50,611.40 | - | - | - | - | ||
| 2026-08-11 14:07:00 | $64.08 | SELL | 790 | $50,619.20 | - | - | - | - | ||
| 2026-08-11 14:06:00 | $64.06 | SELL | 790 | $50,603.40 | - | - | - | - | ||
| 2026-08-11 14:05:00 | $64.05 | SELL | 790 | $50,602.80 | - | - | - | - | ||
| 2026-08-11 14:04:00 | $64.05 | SELL | 790 | $50,599.40 | - | - | - | - | ||
| 2026-08-11 14:03:00 | $64.06 | SELL | 790 | $50,603.40 | - | - | - | - | ||
| 2026-08-11 14:02:00 | $64.06 | SELL | 790 | $50,603.40 | - | - | - | - | ||
| 2026-08-11 14:01:00 | $64.07 | SELL | 790 | $50,611.40 | - | - | - | - | ||
| 2026-08-11 14:00:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-08-11 13:59:00 | $64.09 | SELL | 790 | $50,627.20 | - | - | - | - | ||
| 2026-08-11 13:58:00 | $64.09 | SELL | 790 | $50,627.10 | - | - | - | - | ||
| 2026-08-11 13:57:00 | $64.07 | SELL | 790 | $50,611.40 | - | - | - | - | ||
| 2026-08-11 13:56:00 | $64.07 | SELL | 790 | $50,611.40 | - | - | - | - | ||
| 2026-08-11 13:55:00 | $64.06 | SELL | 790 | $50,603.40 | - | - | - | - | ||
| 2026-08-11 13:32:00 | $64.05 | SELL | 790 | $50,595.60 | - | - | - | - | ||
| 2026-08-11 13:29:00 | $64.05 | SELL | 790 | $50,595.60 | - | - | - | - | ||
| 2026-08-11 13:26:00 | $64.05 | SELL | 790 | $50,595.60 | - | - | - | - | ||
| 2026-08-11 13:25:00 | $64.06 | SELL | 790 | $50,603.40 | - | - | - | - | ||
| 2026-08-11 13:24:00 | $64.07 | SELL | 790 | $50,611.40 | - | - | - | - | ||
| 2026-08-11 13:23:00 | $64.05 | SELL | 790 | $50,595.60 | - | - | - | - | ||
| 2026-08-11 13:21:00 | $64.05 | SELL | 790 | $50,595.60 | - | - | - | - | ||
| 2026-08-11 13:20:00 | $64.06 | SELL | 790 | $50,607.40 | - | - | - | - | ||
| 2026-08-11 13:19:00 | $64.09 | SELL | 790 | $50,627.60 | - | - | - | - | ||
| 2026-08-11 13:18:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 13:17:00 | $64.08 | SELL | 790 | $50,624.80 | - | - | - | - | ||
| 2026-08-11 13:16:00 | $64.06 | SELL | 790 | $50,607.40 | - | - | - | - | ||
| 2026-08-11 13:15:00 | $64.07 | SELL | 790 | $50,611.40 | - | - | - | - | ||
| 2026-08-11 13:14:00 | $64.10 | SELL | 790 | $50,635.10 | - | - | - | - | ||
| 2026-08-11 13:13:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 13:12:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 13:11:00 | $64.08 | SELL | 790 | $50,619.20 | - | - | - | - | ||
| 2026-08-11 13:10:00 | $64.08 | SELL | 790 | $50,623.10 | - | - | - | - | ||
| 2026-08-11 13:09:00 | $64.07 | SELL | 790 | $50,611.40 | - | - | - | - | ||
| 2026-08-11 13:08:00 | $64.06 | SELL | 790 | $50,603.40 | - | - | - | - | ||
| 2026-08-11 13:07:00 | $64.07 | SELL | 790 | $50,611.40 | - | - | - | - | ||
| 2026-08-11 13:06:00 | $64.09 | SELL | 790 | $50,627.10 | - | - | - | - | ||
| 2026-08-11 13:05:00 | $64.08 | SELL | 790 | $50,619.20 | - | - | - | - | ||
| 2026-08-11 13:04:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-08-11 13:03:00 | $64.10 | SELL | 790 | $50,635.10 | - | - | - | - | ||
| 2026-08-11 13:02:00 | $64.10 | SELL | 790 | $50,639.00 | - | - | - | - | ||
| 2026-08-11 13:01:00 | $64.11 | SELL | 790 | $50,642.90 | - | - | - | - | ||
| 2026-08-11 13:00:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-08-11 12:59:00 | $64.12 | SELL | 790 | $50,650.90 | - | - | - | - | ||
| 2026-08-11 12:58:00 | $64.12 | SELL | 790 | $50,650.90 | - | - | - | - | ||
| 2026-08-11 12:57:00 | $64.12 | SELL | 790 | $50,650.90 | - | - | - | - | ||
| 2026-08-11 12:56:00 | $64.13 | SELL | 790 | $50,658.80 | - | - | - | - | ||
| 2026-08-11 12:55:00 | $64.11 | SELL | 790 | $50,642.90 | - | - | - | - | ||
| 2026-08-11 12:54:00 | $64.09 | SELL | 790 | $50,627.10 | - | - | - | - | ||
| 2026-08-11 12:53:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 12:52:00 | $64.09 | SELL | 790 | $50,627.10 | - | - | - | - | ||
| 2026-08-11 12:51:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-08-11 12:50:00 | $64.12 | SELL | 790 | $50,650.90 | - | - | - | - | ||
| 2026-08-11 12:49:00 | $64.13 | SELL | 790 | $50,663.30 | - | - | - | - | ||
| 2026-08-11 12:48:00 | $64.14 | SELL | 790 | $50,670.60 | - | - | - | - | ||
| 2026-08-11 12:47:00 | $64.12 | SELL | 790 | $50,650.90 | - | - | - | - | ||
| 2026-08-11 12:46:00 | $64.12 | SELL | 790 | $50,650.90 | - | - | - | - | ||
| 2026-08-11 12:45:00 | $64.12 | SELL | 790 | $50,650.90 | - | - | - | - | ||
| 2026-08-11 12:44:00 | $64.13 | SELL | 790 | $50,661.10 | - | - | - | - | ||
| 2026-08-11 12:43:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-08-11 12:42:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-08-11 12:41:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-08-11 12:40:00 | $64.12 | SELL | 790 | $50,654.80 | - | - | - | - | ||
| 2026-08-11 12:39:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-08-11 12:38:00 | $64.10 | SELL | 790 | $50,639.00 | - | - | - | - | ||
| 2026-08-11 12:37:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-08-11 12:36:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 12:35:00 | $64.06 | SELL | 790 | $50,607.40 | - | - | - | - | ||
| 2026-08-11 12:34:00 | $64.06 | SELL | 790 | $50,607.40 | - | - | - | - | ||
| 2026-08-11 12:33:00 | $64.06 | SELL | 790 | $50,607.40 | - | - | - | - | ||
| 2026-08-11 12:30:00 | $64.05 | SELL | 790 | $50,599.50 | - | - | - | - | ||
| 2026-08-11 12:29:00 | $64.06 | SELL | 790 | $50,607.40 | - | - | - | - | ||
| 2026-08-11 12:28:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-08-11 12:27:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-08-11 12:26:00 | $64.06 | SELL | 790 | $50,607.40 | - | - | - | - | ||
| 2026-08-11 12:25:00 | $64.05 | SELL | 790 | $50,599.50 | - | - | - | - | ||
| 2026-08-11 12:24:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-08-11 12:23:00 | $64.06 | SELL | 790 | $50,607.40 | - | - | - | - | ||
| 2026-08-11 12:22:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-08-11 12:21:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-08-11 12:20:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 12:19:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-08-11 10:05:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 10:04:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-08-11 10:03:00 | $64.10 | SELL | 790 | $50,639.00 | - | - | - | - | ||
| 2026-08-11 10:02:00 | $64.12 | SELL | 790 | $50,654.80 | - | - | - | - | ||
| 2026-08-11 10:01:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 10:00:00 | $64.16 | SELL | 790 | $50,686.40 | - | - | - | - | ||
| 2026-08-11 09:59:00 | $64.14 | SELL | 790 | $50,670.60 | - | - | - | - | ||
| 2026-08-11 09:58:00 | $64.19 | SELL | 790 | $50,710.10 | - | - | - | - | ||
| 2026-08-11 09:57:00 | $64.25 | SELL | 790 | $50,757.50 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $64.21 | SELL | 790 | $50,725.90 | - | - | - | - | ||
| 2026-08-11 09:55:00 | $64.20 | SELL | 790 | $50,718.00 | - | - | - | - | ||
| 2026-08-11 09:54:00 | $64.26 | SELL | 790 | $50,765.40 | - | - | - | - | ||
| 2026-08-11 09:53:00 | $64.24 | SELL | 790 | $50,749.60 | - | - | - | - | ||
| 2026-08-11 09:52:00 | $64.21 | SELL | 790 | $50,725.90 | - | - | - | - | ||
| 2026-08-11 09:51:00 | $64.22 | SELL | 790 | $50,733.80 | - | - | - | - | ||
| 2026-08-11 09:50:00 | $64.20 | SELL | 790 | $50,718.00 | - | - | - | - | ||
| 2026-08-11 09:49:00 | $64.23 | SELL | 790 | $50,741.70 | - | - | - | - | ||
| 2026-08-11 09:48:00 | $64.19 | SELL | 790 | $50,710.10 | - | - | - | - | ||
| 2026-08-11 09:47:00 | $64.21 | SELL | 790 | $50,725.90 | - | - | - | - | ||
| 2026-08-11 09:46:00 | $64.22 | SELL | 790 | $50,733.80 | - | - | - | - | ||
| 2026-08-11 09:45:00 | $64.22 | SELL | 790 | $50,733.80 | - | - | - | - | ||
| 2026-08-11 09:44:00 | $64.20 | SELL | 790 | $50,718.00 | - | - | - | - | ||
| 2026-08-11 09:43:00 | $64.22 | SELL | 790 | $50,733.80 | - | - | - | - | ||
| 2026-08-11 09:42:00 | $64.19 | SELL | 790 | $50,710.10 | - | - | - | - | ||
| 2026-08-11 09:41:00 | $64.01 | SELL | 790 | $50,567.90 | - | - | - | - | ||
| 2026-08-11 09:40:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-08-11 09:39:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 09:38:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-08-11 09:37:00 | $64.14 | SELL | 790 | $50,670.60 | - | - | - | - | ||
| 2026-08-11 09:36:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-08-11 09:35:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-08-11 09:34:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-08-11 09:33:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-08-11 09:32:00 | $64.02 | SELL | 790 | $50,575.80 | - | - | - | - | ||
| 2026-08-11 09:31:00 | $63.98 | SELL | 790 | $50,544.20 | - | - | - | - | ||
| 2026-08-11 09:30:00 | $63.98 | SELL | 790 | $50,544.20 | - | - | - | - | ||
| 2026-08-10 15:59:00 | $63.87 | SELL | 800 | $51,096.00 | - | - | - | - | ||
| 2026-08-10 15:58:00 | $63.82 | SELL | 800 | $51,056.00 | - | - | - | - | ||
| 2026-08-10 15:54:00 | $63.82 | SELL | 800 | $51,056.00 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $63.78 | SELL | 800 | $51,020.00 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $63.81 | SELL | 800 | $51,044.00 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $63.80 | SELL | 800 | $51,036.00 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $63.79 | SELL | 800 | $51,031.40 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $63.81 | SELL | 800 | $51,048.00 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $63.78 | SELL | 800 | $51,020.00 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $63.80 | SELL | 800 | $51,041.60 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $63.80 | SELL | 800 | $51,036.00 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $63.80 | SELL | 800 | $51,036.00 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $63.81 | SELL | 800 | $51,044.00 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $63.80 | SELL | 800 | $51,040.00 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $63.80 | SELL | 800 | $51,036.00 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $63.79 | SELL | 800 | $51,032.00 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $63.79 | SELL | 800 | $51,032.00 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $63.80 | SELL | 800 | $51,040.00 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $63.78 | SELL | 800 | $51,020.00 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $63.78 | SELL | 800 | $51,023.40 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $63.78 | SELL | 800 | $51,020.00 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 14:58:00 | $63.79 | SELL | 800 | $51,028.00 | - | - | - | - | ||
| 2026-08-10 14:57:00 | $63.79 | SELL | 800 | $51,028.00 | - | - | - | - | ||
| 2026-08-10 14:56:00 | $63.80 | SELL | 800 | $51,036.00 | - | - | - | - | ||
| 2026-08-10 14:55:00 | $63.79 | SELL | 800 | $51,028.00 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $63.79 | SELL | 800 | $51,028.00 | - | - | - | - | ||
| 2026-08-10 14:53:00 | $63.79 | SELL | 800 | $51,028.00 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $63.78 | SELL | 800 | $51,020.00 | - | - | - | - | ||
| 2026-08-10 14:51:00 | $63.78 | SELL | 800 | $51,020.00 | - | - | - | - | ||
| 2026-08-10 14:50:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $63.78 | SELL | 800 | $51,020.00 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $63.78 | SELL | 800 | $51,024.50 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $63.80 | SELL | 800 | $51,040.10 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $63.80 | SELL | 800 | $51,040.00 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $63.82 | SELL | 800 | $51,052.00 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $63.81 | SELL | 800 | $51,048.00 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $63.80 | SELL | 800 | $51,040.00 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $63.83 | SELL | 800 | $51,060.00 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $63.82 | SELL | 800 | $51,056.00 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $63.81 | SELL | 800 | $51,048.00 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $63.79 | SELL | 800 | $51,032.00 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $63.78 | SELL | 800 | $51,024.00 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $63.79 | SELL | 800 | $51,032.00 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $63.80 | SELL | 800 | $51,040.10 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $63.79 | SELL | 800 | $51,032.00 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $63.83 | SELL | 800 | $51,064.00 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $63.83 | SELL | 800 | $51,064.00 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $63.84 | SELL | 800 | $51,072.00 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $63.87 | SELL | 800 | $51,092.00 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $63.91 | SELL | 800 | $51,124.00 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $63.92 | SELL | 800 | $51,136.00 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $63.95 | SELL | 800 | $51,156.00 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $63.93 | SELL | 800 | $51,144.00 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $63.91 | SELL | 800 | $51,124.00 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $63.94 | SELL | 800 | $51,152.00 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $63.95 | SELL | 800 | $51,156.00 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $63.95 | SELL | 800 | $51,156.00 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $63.99 | SELL | 800 | $51,188.00 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $63.94 | SELL | 800 | $51,152.00 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $63.93 | SELL | 800 | $51,144.00 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $63.93 | SELL | 800 | $51,144.00 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $63.97 | SELL | 800 | $51,172.00 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $63.96 | SELL | 800 | $51,168.00 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $63.99 | SELL | 800 | $51,188.00 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $63.98 | SELL | 800 | $51,180.00 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $63.94 | SELL | 800 | $51,152.00 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $63.91 | SELL | 800 | $51,128.00 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $63.91 | SELL | 800 | $51,124.00 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $63.89 | SELL | 800 | $51,108.00 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $63.89 | SELL | 800 | $51,112.60 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $63.90 | SELL | 800 | $51,116.00 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $63.87 | SELL | 800 | $51,096.00 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $63.89 | SELL | 800 | $51,108.00 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $63.89 | SELL | 800 | $51,108.00 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $63.88 | SELL | 800 | $51,100.00 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $63.86 | SELL | 800 | $51,084.00 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $63.88 | SELL | 800 | $51,100.00 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $63.89 | SELL | 800 | $51,108.00 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $63.85 | SELL | 800 | $51,080.00 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $63.85 | SELL | 800 | $51,076.00 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $63.82 | SELL | 800 | $51,056.00 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $63.81 | SELL | 800 | $51,048.00 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $63.81 | SELL | 800 | $51,048.00 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $63.78 | SELL | 800 | $51,024.00 | - | - | - | - | ||
| 2026-08-10 11:00:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 10:59:00 | $63.82 | SELL | 800 | $51,056.00 | - | - | - | - | ||
| 2026-08-10 10:58:00 | $63.85 | SELL | 800 | $51,080.00 | - | - | - | - | ||
| 2026-08-10 10:57:00 | $63.88 | SELL | 800 | $51,104.00 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $63.89 | SELL | 800 | $51,112.00 | - | - | - | - | ||
| 2026-08-10 10:55:00 | $63.90 | SELL | 800 | $51,120.00 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $63.93 | SELL | 800 | $51,144.00 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $63.89 | SELL | 800 | $51,112.00 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $63.87 | SELL | 800 | $51,096.00 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $63.92 | SELL | 800 | $51,136.00 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $63.89 | SELL | 800 | $51,112.00 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $63.91 | SELL | 800 | $51,128.00 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $63.88 | SELL | 800 | $51,104.00 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $63.87 | SELL | 800 | $51,096.00 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $63.82 | SELL | 800 | $51,056.00 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $63.79 | SELL | 800 | $51,032.00 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $63.79 | SELL | 800 | $51,032.00 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $63.79 | SELL | 800 | $51,032.00 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $63.79 | SELL | 800 | $51,032.00 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $63.81 | SELL | 800 | $51,048.00 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 10:23:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 10:22:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 10:21:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 10:19:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 10:16:00 | $63.78 | SELL | 800 | $51,024.00 | - | - | - | - | ||
| 2026-08-10 10:15:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-08-10 10:13:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $63.79 | SELL | 800 | $51,032.00 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-08-06 09:30:00 | $63.85 | SELL | 790 | $50,441.50 | - | - | - | - | ||
| 2026-08-05 15:54:00 | $63.42 | SELL | 800 | $50,732.00 | - | - | - | - | ||
| 2026-08-05 15:53:00 | $63.42 | SELL | 800 | $50,736.00 | - | - | - | - | ||
| 2026-08-05 15:52:00 | $63.44 | SELL | 800 | $50,752.00 | - | - | - | - | ||
| 2026-08-05 15:51:00 | $63.44 | SELL | 800 | $50,748.60 | - | - | - | - | ||
| 2026-08-05 15:50:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-08-05 15:49:00 | $63.44 | SELL | 800 | $50,755.40 | - | - | - | - | ||
| 2026-08-05 15:48:00 | $63.42 | SELL | 800 | $50,736.00 | - | - | - | - | ||
| 2026-08-05 15:47:00 | $63.41 | SELL | 800 | $50,724.00 | - | - | - | - | ||
| 2026-08-05 15:46:00 | $63.41 | SELL | 800 | $50,724.00 | - | - | - | - | ||
| 2026-08-05 15:45:00 | $63.44 | SELL | 800 | $50,752.10 | - | - | - | - | ||
| 2026-08-05 15:44:00 | $63.46 | SELL | 800 | $50,764.00 | - | - | - | - | ||
| 2026-08-05 15:43:00 | $63.49 | SELL | 800 | $50,788.00 | - | - | - | - | ||
| 2026-08-05 15:42:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-08-05 15:41:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-08-05 15:40:00 | $63.47 | SELL | 800 | $50,772.00 | - | - | - | - | ||
| 2026-08-05 15:39:00 | $63.46 | SELL | 800 | $50,768.00 | - | - | - | - | ||
| 2026-08-05 15:38:00 | $63.45 | SELL | 800 | $50,756.00 | - | - | - | - | ||
| 2026-08-05 15:37:00 | $63.43 | SELL | 800 | $50,744.00 | - | - | - | - | ||
| 2026-08-05 15:36:00 | $63.44 | SELL | 800 | $50,748.00 | - | - | - | - | ||
| 2026-08-05 15:35:00 | $63.44 | SELL | 800 | $50,748.00 | - | - | - | - | ||
| 2026-08-05 15:34:00 | $63.44 | SELL | 800 | $50,748.00 | - | - | - | - | ||
| 2026-08-05 15:33:00 | $63.39 | SELL | 800 | $50,712.00 | - | - | - | - | ||
| 2026-08-05 15:32:00 | $63.40 | SELL | 800 | $50,720.00 | - | - | - | - | ||
| 2026-08-05 15:31:00 | $63.42 | SELL | 800 | $50,732.00 | - | - | - | - | ||
| 2026-08-05 15:30:00 | $63.40 | SELL | 800 | $50,720.00 | - | - | - | - | ||
| 2026-08-05 15:29:00 | $63.40 | SELL | 800 | $50,716.00 | - | - | - | - | ||
| 2026-08-05 15:28:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-08-05 15:27:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-08-05 15:26:00 | $63.39 | SELL | 800 | $50,708.00 | - | - | - | - | ||
| 2026-08-05 15:25:00 | $63.41 | SELL | 800 | $50,724.00 | - | - | - | - | ||
| 2026-08-05 15:24:00 | $63.40 | SELL | 800 | $50,720.00 | - | - | - | - | ||
| 2026-08-05 15:22:00 | $63.41 | SELL | 800 | $50,724.00 | - | - | - | - | ||
| 2026-08-05 15:21:00 | $63.43 | SELL | 800 | $50,744.00 | - | - | - | - | ||
| 2026-08-05 15:20:00 | $63.44 | SELL | 800 | $50,748.00 | - | - | - | - | ||
| 2026-08-05 15:19:00 | $63.44 | SELL | 800 | $50,748.00 | - | - | - | - | ||
| 2026-08-05 15:18:00 | $63.44 | SELL | 800 | $50,752.10 | - | - | - | - | ||
| 2026-08-05 15:17:00 | $63.42 | SELL | 800 | $50,732.00 | - | - | - | - | ||
| 2026-08-05 15:16:00 | $63.42 | SELL | 800 | $50,736.00 | - | - | - | - | ||
| 2026-08-05 15:15:00 | $63.41 | SELL | 800 | $50,724.00 | - | - | - | - | ||
| 2026-08-05 15:14:00 | $63.45 | SELL | 800 | $50,756.00 | - | - | - | - | ||
| 2026-08-05 15:13:00 | $63.45 | SELL | 800 | $50,756.00 | - | - | - | - | ||
| 2026-08-05 15:12:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-08-05 15:11:00 | $63.44 | SELL | 800 | $50,748.00 | - | - | - | - | ||
| 2026-08-05 15:10:00 | $63.45 | SELL | 800 | $50,756.00 | - | - | - | - | ||
| 2026-08-05 15:09:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-08-05 15:08:00 | $63.50 | SELL | 800 | $50,796.00 | - | - | - | - | ||
| 2026-08-05 15:07:00 | $63.48 | SELL | 800 | $50,780.00 | - | - | - | - | ||
| 2026-08-05 15:06:00 | $63.46 | SELL | 800 | $50,764.00 | - | - | - | - | ||
| 2026-08-05 15:05:00 | $63.44 | SELL | 800 | $50,752.00 | - | - | - | - | ||
| 2026-08-05 15:04:00 | $63.48 | SELL | 800 | $50,780.00 | - | - | - | - | ||
| 2026-08-05 15:03:00 | $63.50 | SELL | 800 | $50,796.00 | - | - | - | - | ||
| 2026-08-05 15:02:00 | $63.49 | SELL | 800 | $50,791.90 | - | - | - | - | ||
| 2026-08-05 15:01:00 | $63.47 | SELL | 800 | $50,772.00 | - | - | - | - | ||
| 2026-08-05 15:00:00 | $63.45 | SELL | 800 | $50,756.00 | - | - | - | - | ||
| 2026-08-05 14:59:00 | $63.46 | SELL | 800 | $50,764.00 | - | - | - | - | ||
| 2026-08-05 14:58:00 | $63.48 | SELL | 800 | $50,780.00 | - | - | - | - | ||
| 2026-08-05 14:57:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-08-05 14:56:00 | $63.48 | SELL | 800 | $50,780.00 | - | - | - | - | ||
| 2026-08-05 14:55:00 | $63.49 | SELL | 800 | $50,788.00 | - | - | - | - | ||
| 2026-08-05 14:54:00 | $63.49 | SELL | 800 | $50,788.00 | - | - | - | - | ||
| 2026-08-05 14:53:00 | $63.46 | SELL | 800 | $50,768.00 | - | - | - | - | ||
| 2026-08-05 14:52:00 | $63.50 | SELL | 800 | $50,796.00 | - | - | - | - | ||
| 2026-08-05 14:51:00 | $63.51 | SELL | 800 | $50,804.00 | - | - | - | - | ||
| 2026-08-05 14:50:00 | $63.53 | SELL | 800 | $50,820.00 | - | - | - | - | ||
| 2026-08-05 14:49:00 | $63.53 | SELL | 800 | $50,820.00 | - | - | - | - | ||
| 2026-08-05 14:48:00 | $63.51 | SELL | 800 | $50,804.00 | - | - | - | - | ||
| 2026-08-05 14:47:00 | $63.48 | SELL | 800 | $50,780.00 | - | - | - | - | ||
| 2026-08-05 14:46:00 | $63.48 | SELL | 800 | $50,780.00 | - | - | - | - | ||
| 2026-08-05 14:45:00 | $63.47 | SELL | 800 | $50,772.00 | - | - | - | - | ||
| 2026-08-05 14:44:00 | $63.44 | SELL | 800 | $50,752.00 | - | - | - | - | ||
| 2026-08-05 14:43:00 | $63.43 | SELL | 800 | $50,744.10 | - | - | - | - | ||
| 2026-08-05 14:42:00 | $63.44 | SELL | 800 | $50,748.00 | - | - | - | - | ||
| 2026-08-05 14:41:00 | $63.43 | SELL | 800 | $50,740.00 | - | - | - | - | ||
| 2026-08-05 14:40:00 | $63.44 | SELL | 800 | $50,748.00 | - | - | - | - | ||
| 2026-08-05 14:39:00 | $63.42 | SELL | 800 | $50,737.80 | - | - | - | - | ||
| 2026-08-05 14:38:00 | $63.44 | SELL | 800 | $50,752.10 | - | - | - | - | ||
| 2026-08-05 14:37:00 | $63.44 | SELL | 800 | $50,752.00 | - | - | - | - | ||
| 2026-08-05 14:36:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-08-05 14:35:00 | $63.44 | SELL | 800 | $50,748.00 | - | - | - | - | ||
| 2026-08-05 14:34:00 | $63.42 | SELL | 800 | $50,736.00 | - | - | - | - | ||
| 2026-08-05 14:33:00 | $63.44 | SELL | 800 | $50,752.20 | - | - | - | - | ||
| 2026-08-05 14:32:00 | $63.41 | SELL | 800 | $50,728.10 | - | - | - | - | ||
| 2026-08-05 14:30:00 | $63.39 | SELL | 800 | $50,712.00 | - | - | - | - | ||
| 2026-08-05 14:29:00 | $63.39 | SELL | 800 | $50,708.00 | - | - | - | - | ||
| 2026-08-05 14:27:00 | $63.40 | SELL | 800 | $50,720.10 | - | - | - | - | ||
| 2026-08-05 14:26:00 | $63.41 | SELL | 800 | $50,728.00 | - | - | - | - | ||
| 2026-08-05 14:25:00 | $63.41 | SELL | 800 | $50,724.00 | - | - | - | - | ||
| 2026-08-05 14:24:00 | $63.39 | SELL | 800 | $50,712.00 | - | - | - | - | ||
| 2026-08-05 14:23:00 | $63.41 | SELL | 800 | $50,728.00 | - | - | - | - | ||
| 2026-08-05 14:22:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-08-05 14:21:00 | $63.41 | SELL | 800 | $50,724.00 | - | - | - | - | ||
| 2026-08-05 14:20:00 | $63.44 | SELL | 800 | $50,752.00 | - | - | - | - | ||
| 2026-08-05 14:19:00 | $63.45 | SELL | 800 | $50,756.00 | - | - | - | - | ||
| 2026-08-05 14:18:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-08-05 14:17:00 | $63.46 | SELL | 800 | $50,764.00 | - | - | - | - | ||
| 2026-08-05 14:16:00 | $63.46 | SELL | 800 | $50,764.00 | - | - | - | - | ||
| 2026-08-05 14:15:00 | $63.44 | SELL | 800 | $50,752.00 | - | - | - | - | ||
| 2026-08-05 14:14:00 | $63.44 | SELL | 800 | $50,748.00 | - | - | - | - | ||
| 2026-08-05 14:13:00 | $63.46 | SELL | 800 | $50,768.00 | - | - | - | - | ||
| 2026-08-05 14:12:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-08-05 14:11:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-08-05 14:10:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-08-05 14:09:00 | $63.49 | SELL | 800 | $50,788.00 | - | - | - | - | ||
| 2026-08-05 14:08:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-08-05 14:07:00 | $63.50 | SELL | 800 | $50,796.00 | - | - | - | - | ||
| 2026-08-05 14:06:00 | $63.49 | SELL | 800 | $50,788.00 | - | - | - | - | ||
| 2026-08-05 14:05:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-08-05 14:04:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-08-05 14:03:00 | $63.49 | SELL | 800 | $50,788.00 | - | - | - | - | ||
| 2026-08-05 14:02:00 | $63.46 | SELL | 800 | $50,768.00 | - | - | - | - | ||
| 2026-08-05 14:01:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-08-05 14:00:00 | $63.48 | SELL | 800 | $50,780.00 | - | - | - | - | ||
| 2026-08-05 13:59:00 | $63.49 | SELL | 800 | $50,791.80 | - | - | - | - | ||
| 2026-08-05 13:58:00 | $63.50 | SELL | 800 | $50,796.00 | - | - | - | - | ||
| 2026-08-05 13:57:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-08-05 13:56:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-08-05 13:55:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-08-05 13:54:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-08-05 13:53:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-08-05 13:52:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-08-05 13:51:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-08-05 13:50:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-08-05 13:49:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-08-05 13:48:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-08-05 13:47:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-08-05 13:46:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-08-05 13:45:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-08-05 13:44:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-08-05 13:43:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-08-05 13:42:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-08-05 13:41:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-08-05 13:40:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-08-05 13:39:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-08-05 13:38:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-08-05 13:37:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-08-05 13:36:00 | $63.43 | SELL | 800 | $50,744.00 | - | - | - | - | ||
| 2026-08-05 13:35:00 | $63.43 | SELL | 800 | $50,744.00 | - | - | - | - | ||
| 2026-08-05 13:34:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-08-05 13:29:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-08-05 13:28:00 | $63.39 | SELL | 800 | $50,712.00 | - | - | - | - | ||
| 2026-08-05 13:27:00 | $63.40 | SELL | 800 | $50,720.00 | - | - | - | - | ||
| 2026-08-05 13:26:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-08-05 13:25:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-08-05 13:11:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-08-05 13:10:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-08-05 13:09:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-08-05 13:05:00 | $63.39 | SELL | 800 | $50,712.00 | - | - | - | - | ||
| 2026-08-05 13:04:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-08-05 13:03:00 | $63.41 | SELL | 800 | $50,728.00 | - | - | - | - | ||
| 2026-08-05 13:02:00 | $63.41 | SELL | 800 | $50,728.00 | - | - | - | - | ||
| 2026-08-05 13:01:00 | $63.42 | SELL | 800 | $50,736.00 | - | - | - | - | ||
| 2026-08-05 13:00:00 | $63.41 | SELL | 800 | $50,728.00 | - | - | - | - | ||
| 2026-08-05 12:59:00 | $63.41 | SELL | 800 | $50,728.00 | - | - | - | - | ||
| 2026-08-05 12:58:00 | $63.42 | SELL | 800 | $50,736.00 | - | - | - | - | ||
| 2026-08-05 12:57:00 | $63.41 | SELL | 800 | $50,728.00 | - | - | - | - | ||
| 2026-08-05 12:56:00 | $63.39 | SELL | 800 | $50,712.00 | - | - | - | - | ||
| 2026-08-05 12:55:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-08-05 12:54:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-08-05 12:53:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-08-05 12:49:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-08-05 12:47:00 | $63.39 | SELL | 800 | $50,712.00 | - | - | - | - | ||
| 2026-08-05 12:46:00 | $63.39 | SELL | 800 | $50,712.00 | - | - | - | - | ||
| 2026-08-05 12:45:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-08-05 11:11:00 | $63.39 | SELL | 800 | $50,712.00 | - | - | - | - | ||
| 2026-08-05 11:10:00 | $63.40 | SELL | 800 | $50,720.00 | - | - | - | - | ||
| 2026-08-05 11:09:00 | $63.42 | SELL | 800 | $50,736.00 | - | - | - | - | ||
| 2026-08-05 11:07:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-08-05 11:06:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-08-05 11:05:00 | $63.39 | SELL | 800 | $50,712.00 | - | - | - | - | ||
| 2026-08-05 11:04:00 | $63.41 | SELL | 800 | $50,728.00 | - | - | - | - | ||
| 2026-08-05 11:03:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-08-05 10:50:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-08-05 10:49:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-08-05 10:47:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-08-05 10:46:00 | $63.41 | SELL | 800 | $50,728.00 | - | - | - | - | ||
| 2026-08-05 10:34:00 | $63.40 | SELL | 800 | $50,720.00 | - | - | - | - | ||
| 2026-08-05 10:33:00 | $63.42 | SELL | 800 | $50,736.00 | - | - | - | - | ||
| 2026-08-05 10:32:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-08-05 10:31:00 | $63.44 | SELL | 800 | $50,752.00 | - | - | - | - | ||
| 2026-08-05 10:30:00 | $63.44 | SELL | 800 | $50,752.00 | - | - | - | - | ||
| 2026-08-05 10:29:00 | $63.42 | SELL | 800 | $50,736.00 | - | - | - | - | ||
| 2026-08-05 10:28:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-08-05 10:27:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-08-05 10:26:00 | $63.44 | SELL | 800 | $50,752.00 | - | - | - | - | ||
| 2026-08-05 10:25:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-08-05 10:24:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-08-05 10:23:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-08-05 10:22:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-08-05 10:21:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-08-05 10:20:00 | $63.44 | SELL | 800 | $50,752.00 | - | - | - | - | ||
| 2026-08-05 10:19:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $63.43 | SELL | 800 | $50,744.00 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $63.44 | SELL | 800 | $50,752.00 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $63.46 | SELL | 800 | $50,768.00 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-08-05 10:12:00 | $63.46 | SELL | 800 | $50,768.00 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $63.44 | SELL | 800 | $50,752.00 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $63.40 | SELL | 800 | $50,720.00 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-08-05 10:08:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-08-05 10:07:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-08-05 10:06:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-08-05 10:05:00 | $63.46 | SELL | 800 | $50,768.00 | - | - | - | - | ||
| 2026-08-05 10:04:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-08-05 10:03:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-08-05 10:02:00 | $63.39 | SELL | 800 | $50,712.00 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $63.39 | SELL | 800 | $50,712.00 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $63.36 | SELL | 800 | $50,688.00 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $63.36 | SELL | 800 | $50,688.00 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $63.36 | SELL | 800 | $50,688.00 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $63.36 | SELL | 800 | $50,688.00 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $63.36 | SELL | 800 | $50,688.00 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $63.36 | SELL | 800 | $50,688.00 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $63.42 | SELL | 800 | $50,736.00 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $63.36 | SELL | 800 | $50,688.00 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $63.36 | SELL | 800 | $50,688.00 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $63.36 | SELL | 800 | $50,688.00 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $63.36 | SELL | 800 | $50,688.00 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $63.36 | SELL | 800 | $50,688.00 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $63.40 | SELL | 800 | $50,720.00 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $63.39 | SELL | 800 | $50,712.00 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $63.40 | SELL | 800 | $50,720.00 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $63.42 | SELL | 800 | $50,736.00 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $63.44 | SELL | 800 | $50,752.00 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $63.44 | SELL | 800 | $50,752.00 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $63.46 | SELL | 800 | $50,768.00 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $63.44 | SELL | 800 | $50,752.00 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $63.46 | SELL | 800 | $50,768.00 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $63.32 | SELL | 800 | $50,656.00 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $63.33 | SELL | 800 | $50,664.00 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $63.36 | SELL | 800 | $50,688.00 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $63.31 | SELL | 800 | $50,648.00 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $63.28 | SELL | 800 | $50,624.00 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $63.23 | SELL | 800 | $50,584.00 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $63.19 | SELL | 800 | $50,552.00 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $63.12 | SELL | 800 | $50,496.00 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $63.14 | SELL | 800 | $50,512.00 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $63.11 | SELL | 800 | $50,488.00 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $63.26 | SELL | 800 | $50,608.00 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $63.26 | SELL | 800 | $50,608.00 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $63.17 | SELL | 800 | $50,536.00 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $63.11 | SELL | 800 | $50,488.00 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $63.08 | SELL | 800 | $50,464.00 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $63.06 | SELL | 800 | $50,448.00 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $63.01 | SELL | 800 | $50,408.00 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $62.99 | SELL | 800 | $50,392.00 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $63.00 | SELL | 800 | $50,400.00 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $63.05 | SELL | 800 | $50,440.00 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $63.04 | SELL | 800 | $50,432.00 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $63.00 | SELL | 800 | $50,400.00 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $63.08 | SELL | 800 | $50,464.00 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $62.97 | SELL | 800 | $50,376.00 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $62.83 | SELL | 800 | $50,264.00 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $62.84 | SELL | 800 | $50,272.00 | - | - | - | - | ||
| 2026-07-27 09:43:00 | $62.83 | SELL | 810 | $50,892.30 | - | - | - | - | ||
| 2026-07-27 09:42:00 | $62.93 | SELL | 810 | $50,973.30 | - | - | - | - | ||
| 2026-07-27 09:41:00 | $62.92 | SELL | 810 | $50,965.20 | - | - | - | - | ||
| 2026-07-27 09:40:00 | $62.92 | SELL | 810 | $50,965.20 | - | - | - | - | ||
| 2026-07-27 09:39:00 | $62.81 | SELL | 810 | $50,876.10 | - | - | - | - | ||
| 2026-07-27 09:38:00 | $62.83 | SELL | 810 | $50,892.30 | - | - | - | - | ||
| 2026-07-27 09:37:00 | $62.81 | SELL | 810 | $50,876.10 | - | - | - | - | ||
| 2026-07-27 09:36:00 | $62.66 | SELL | 810 | $50,754.60 | - | - | - | - | ||
| 2026-07-27 09:35:00 | $62.64 | SELL | 810 | $50,738.40 | - | - | - | - | ||
| 2026-07-27 09:34:00 | $62.54 | SELL | 810 | $50,657.40 | - | - | - | - | ||
| 2026-07-27 09:33:00 | $62.59 | SELL | 810 | $50,697.90 | - | - | - | - | ||
| 2026-07-27 09:32:00 | $62.65 | SELL | 810 | $50,746.50 | - | - | - | - | ||
| 2026-07-27 09:31:00 | $62.63 | SELL | 810 | $50,730.30 | - | - | - | - | ||
| 2026-07-27 09:30:00 | $62.35 | SELL | 810 | $50,503.50 | - | - | - | - | ||
| 2026-07-24 15:59:00 | $62.05 | SELL | 820 | $50,876.90 | - | - | - | - | ||
| 2026-07-24 15:54:00 | $62.04 | SELL | 820 | $50,868.70 | - | - | - | - | ||
| 2026-07-24 14:09:00 | $62.03 | SELL | 820 | $50,860.50 | - | - | - | - | ||
| 2026-07-24 14:08:00 | $62.03 | SELL | 820 | $50,860.50 | - | - | - | - | ||
| 2026-07-24 14:07:00 | $62.06 | SELL | 820 | $50,885.10 | - | - | - | - | ||
| 2026-07-24 14:06:00 | $62.05 | SELL | 820 | $50,881.00 | - | - | - | - | ||
| 2026-07-24 14:05:00 | $62.04 | SELL | 820 | $50,868.70 | - | - | - | - | ||
| 2026-07-24 14:04:00 | $62.04 | SELL | 820 | $50,872.80 | - | - | - | - | ||
| 2026-07-24 14:03:00 | $62.05 | SELL | 820 | $50,881.00 | - | - | - | - | ||
| 2026-07-24 14:02:00 | $62.05 | SELL | 820 | $50,876.90 | - | - | - | - | ||
| 2026-07-24 14:01:00 | $62.07 | SELL | 820 | $50,893.30 | - | - | - | - | ||
| 2026-07-24 14:00:00 | $62.05 | SELL | 820 | $50,876.90 | - | - | - | - | ||
| 2026-07-24 13:59:00 | $62.06 | SELL | 820 | $50,889.20 | - | - | - | - | ||
| 2026-07-24 13:58:00 | $62.09 | SELL | 820 | $50,909.70 | - | - | - | - | ||
| 2026-07-24 13:57:00 | $62.08 | SELL | 820 | $50,905.60 | - | - | - | - | ||
| 2026-07-24 13:56:00 | $62.07 | SELL | 820 | $50,893.30 | - | - | - | - | ||
| 2026-07-24 13:55:00 | $62.06 | SELL | 820 | $50,885.10 | - | - | - | - | ||
| 2026-07-24 13:54:00 | $62.06 | SELL | 820 | $50,885.10 | - | - | - | - | ||
| 2026-07-24 13:53:00 | $62.05 | SELL | 820 | $50,876.90 | - | - | - | - | ||
| 2026-07-24 13:52:00 | $62.02 | SELL | 820 | $50,856.40 | - | - | - | - | ||
| 2026-07-24 13:51:00 | $62.04 | SELL | 820 | $50,868.70 | - | - | - | - | ||
| 2026-07-24 13:50:00 | $62.02 | SELL | 820 | $50,858.40 | - | - | - | - | ||
| 2026-07-24 13:42:00 | $62.04 | SELL | 820 | $50,868.70 | - | - | - | - | ||
| 2026-07-24 13:14:00 | $62.03 | SELL | 820 | $50,860.50 | - | - | - | - | ||
| 2026-07-24 13:06:00 | $62.03 | SELL | 820 | $50,860.50 | - | - | - | - | ||
| 2026-07-24 13:02:00 | $62.03 | SELL | 820 | $50,860.50 | - | - | - | - | ||
| 2026-07-24 13:00:00 | $62.03 | SELL | 820 | $50,860.50 | - | - | - | - | ||
| 2026-07-24 12:59:00 | $62.04 | SELL | 820 | $50,868.70 | - | - | - | - | ||
| 2026-07-24 12:58:00 | $62.06 | SELL | 820 | $50,889.00 | - | - | - | - | ||
| 2026-07-24 12:45:00 | $62.03 | SELL | 820 | $50,864.50 | - | - | - | - | ||
| 2026-07-24 12:44:00 | $62.03 | SELL | 820 | $50,860.50 | - | - | - | - | ||
| 2026-07-24 12:43:00 | $62.04 | SELL | 820 | $50,868.70 | - | - | - | - | ||
| 2026-07-24 12:42:00 | $62.06 | SELL | 820 | $50,885.10 | - | - | - | - | ||
| 2026-07-24 12:41:00 | $62.04 | SELL | 820 | $50,868.70 | - | - | - | - | ||
| 2026-07-24 12:40:00 | $62.02 | SELL | 820 | $50,856.40 | - | - | - | - | ||
| 2026-07-24 12:39:00 | $62.06 | SELL | 820 | $50,889.20 | - | - | - | - | ||
| 2026-07-24 12:38:00 | $62.09 | SELL | 820 | $50,913.80 | - | - | - | - | ||
| 2026-07-24 12:37:00 | $62.10 | SELL | 820 | $50,922.00 | - | - | - | - | ||
| 2026-07-24 12:36:00 | $62.07 | SELL | 820 | $50,897.40 | - | - | - | - | ||
| 2026-07-24 12:35:00 | $62.07 | SELL | 820 | $50,897.40 | - | - | - | - | ||
| 2026-07-24 12:34:00 | $62.07 | SELL | 820 | $50,897.40 | - | - | - | - | ||
| 2026-07-24 12:33:00 | $62.07 | SELL | 820 | $50,897.40 | - | - | - | - | ||
| 2026-07-24 12:32:00 | $62.10 | SELL | 820 | $50,922.00 | - | - | - | - | ||
| 2026-07-24 12:31:00 | $62.10 | SELL | 820 | $50,922.00 | - | - | - | - | ||
| 2026-07-24 12:30:00 | $62.09 | SELL | 820 | $50,913.80 | - | - | - | - | ||
| 2026-07-24 12:29:00 | $62.13 | SELL | 820 | $50,946.60 | - | - | - | - | ||
| 2026-07-24 12:28:00 | $62.11 | SELL | 820 | $50,930.20 | - | - | - | - | ||
| 2026-07-24 12:27:00 | $62.14 | SELL | 820 | $50,954.80 | - | - | - | - | ||
| 2026-07-24 12:26:00 | $62.12 | SELL | 820 | $50,938.40 | - | - | - | - | ||
| 2026-07-24 12:25:00 | $62.10 | SELL | 820 | $50,922.00 | - | - | - | - | ||
| 2026-07-24 12:24:00 | $62.11 | SELL | 820 | $50,930.20 | - | - | - | - | ||
| 2026-07-24 12:23:00 | $62.12 | SELL | 820 | $50,938.40 | - | - | - | - | ||
| 2026-07-24 12:22:00 | $62.10 | SELL | 820 | $50,922.00 | - | - | - | - | ||
| 2026-07-24 12:21:00 | $62.09 | SELL | 820 | $50,913.80 | - | - | - | - | ||
| 2026-07-24 12:20:00 | $62.10 | SELL | 820 | $50,922.00 | - | - | - | - | ||
| 2026-07-24 12:19:00 | $62.08 | SELL | 820 | $50,905.60 | - | - | - | - | ||
| 2026-07-24 12:18:00 | $62.05 | SELL | 820 | $50,881.00 | - | - | - | - | ||
| 2026-07-24 12:17:00 | $62.04 | SELL | 820 | $50,872.80 | - | - | - | - | ||
| 2026-07-24 12:16:00 | $62.03 | SELL | 820 | $50,864.60 | - | - | - | - | ||
| 2026-07-24 12:15:00 | $62.03 | SELL | 820 | $50,864.60 | - | - | - | - | ||
| 2026-07-24 12:14:00 | $62.02 | SELL | 820 | $50,856.40 | - | - | - | - | ||
| 2026-07-24 12:12:00 | $62.03 | SELL | 820 | $50,864.60 | - | - | - | - | ||
| 2026-07-24 12:11:00 | $62.02 | SELL | 820 | $50,856.40 | - | - | - | - | ||
| 2026-07-24 12:10:00 | $62.02 | SELL | 820 | $50,856.40 | - | - | - | - | ||
| 2026-07-24 12:09:00 | $62.02 | SELL | 820 | $50,856.40 | - | - | - | - | ||
| 2026-07-24 12:08:00 | $62.04 | SELL | 820 | $50,872.80 | - | - | - | - | ||
| 2026-07-24 12:07:00 | $62.06 | SELL | 820 | $50,889.20 | - | - | - | - | ||
| 2026-07-24 12:06:00 | $62.03 | SELL | 820 | $50,864.60 | - | - | - | - | ||
| 2026-07-24 12:05:00 | $62.02 | SELL | 820 | $50,856.40 | - | - | - | - | ||
| 2026-07-24 12:04:00 | $62.03 | SELL | 820 | $50,864.60 | - | - | - | - | ||
| 2026-07-24 12:03:00 | $62.04 | SELL | 820 | $50,872.80 | - | - | - | - | ||
| 2026-07-24 12:02:00 | $62.05 | SELL | 820 | $50,881.00 | - | - | - | - | ||
| 2026-07-24 12:01:00 | $62.09 | SELL | 820 | $50,913.80 | - | - | - | - | ||
| 2026-07-24 12:00:00 | $62.05 | SELL | 820 | $50,881.00 | - | - | - | - | ||
| 2026-07-24 11:59:00 | $62.10 | SELL | 820 | $50,922.00 | - | - | - | - | ||
| 2026-07-24 11:58:00 | $62.09 | SELL | 820 | $50,913.80 | - | - | - | - | ||
| 2026-07-24 11:57:00 | $62.08 | SELL | 820 | $50,905.60 | - | - | - | - | ||
| 2026-07-24 11:56:00 | $62.11 | SELL | 820 | $50,930.20 | - | - | - | - | ||
| 2026-07-24 11:55:00 | $62.09 | SELL | 820 | $50,913.80 | - | - | - | - | ||
| 2026-07-24 11:54:00 | $62.11 | SELL | 820 | $50,930.20 | - | - | - | - | ||
| 2026-07-24 11:53:00 | $62.09 | SELL | 820 | $50,913.80 | - | - | - | - | ||
| 2026-07-24 11:52:00 | $62.10 | SELL | 820 | $50,922.00 | - | - | - | - | ||
| 2026-07-24 11:51:00 | $62.12 | SELL | 820 | $50,938.40 | - | - | - | - | ||
| 2026-07-24 11:50:00 | $62.16 | SELL | 820 | $50,971.20 | - | - | - | - | ||
| 2026-07-24 11:49:00 | $62.16 | SELL | 820 | $50,971.20 | - | - | - | - | ||
| 2026-07-24 11:48:00 | $62.13 | SELL | 820 | $50,946.60 | - | - | - | - | ||
| 2026-07-24 11:47:00 | $62.12 | SELL | 820 | $50,938.40 | - | - | - | - | ||
| 2026-07-24 11:46:00 | $62.13 | SELL | 820 | $50,946.60 | - | - | - | - | ||
| 2026-07-24 11:45:00 | $62.12 | SELL | 820 | $50,938.40 | - | - | - | - | ||
| 2026-07-24 11:44:00 | $62.12 | SELL | 820 | $50,938.40 | - | - | - | - | ||
| 2026-07-24 11:43:00 | $62.13 | SELL | 820 | $50,946.60 | - | - | - | - | ||
| 2026-07-24 11:42:00 | $62.17 | SELL | 820 | $50,979.40 | - | - | - | - | ||
| 2026-07-24 11:41:00 | $62.16 | SELL | 820 | $50,971.20 | - | - | - | - | ||
| 2026-07-24 11:40:00 | $62.20 | SELL | 820 | $51,004.00 | - | - | - | - | ||
| 2026-07-24 11:39:00 | $62.21 | SELL | 820 | $51,012.20 | - | - | - | - | ||
| 2026-07-24 11:38:00 | $62.22 | SELL | 820 | $51,020.40 | - | - | - | - | ||
| 2026-07-24 11:37:00 | $62.21 | SELL | 820 | $51,012.20 | - | - | - | - | ||
| 2026-07-24 11:36:00 | $62.21 | SELL | 820 | $51,012.20 | - | - | - | - | ||
| 2026-07-24 11:35:00 | $62.19 | SELL | 820 | $50,995.80 | - | - | - | - | ||
| 2026-07-24 11:34:00 | $62.19 | SELL | 820 | $50,995.80 | - | - | - | - | ||
| 2026-07-24 11:33:00 | $62.19 | SELL | 820 | $50,995.80 | - | - | - | - | ||
| 2026-07-24 11:32:00 | $62.16 | SELL | 820 | $50,971.20 | - | - | - | - | ||
| 2026-07-24 11:31:00 | $62.16 | SELL | 820 | $50,971.20 | - | - | - | - | ||
| 2026-07-24 11:30:00 | $62.14 | SELL | 820 | $50,954.80 | - | - | - | - | ||
| 2026-07-24 11:29:00 | $62.16 | SELL | 820 | $50,971.20 | - | - | - | - | ||
| 2026-07-24 11:28:00 | $62.13 | SELL | 820 | $50,946.60 | - | - | - | - | ||
| 2026-07-24 11:27:00 | $62.16 | SELL | 820 | $50,971.20 | - | - | - | - | ||
| 2026-07-24 11:26:00 | $62.19 | SELL | 820 | $50,995.80 | - | - | - | - | ||
| 2026-07-24 11:25:00 | $62.17 | SELL | 820 | $50,979.40 | - | - | - | - | ||
| 2026-07-24 11:24:00 | $62.18 | SELL | 820 | $50,987.60 | - | - | - | - | ||
| 2026-07-24 11:23:00 | $62.20 | SELL | 820 | $51,004.00 | - | - | - | - | ||
| 2026-07-24 11:22:00 | $62.22 | SELL | 820 | $51,020.40 | - | - | - | - | ||
| 2026-07-24 11:21:00 | $62.19 | SELL | 820 | $50,995.80 | - | - | - | - | ||
| 2026-07-24 11:20:00 | $62.14 | SELL | 820 | $50,954.80 | - | - | - | - | ||
| 2026-07-24 11:19:00 | $62.09 | SELL | 820 | $50,913.80 | - | - | - | - | ||
| 2026-07-24 11:18:00 | $62.15 | SELL | 820 | $50,963.00 | - | - | - | - | ||
| 2026-07-24 11:17:00 | $62.09 | SELL | 820 | $50,913.80 | - | - | - | - | ||
| 2026-07-24 11:16:00 | $62.13 | SELL | 820 | $50,946.60 | - | - | - | - | ||
| 2026-07-24 11:15:00 | $62.19 | SELL | 820 | $50,995.80 | - | - | - | - | ||
| 2026-07-24 11:14:00 | $62.16 | SELL | 820 | $50,971.20 | - | - | - | - | ||
| 2026-07-24 11:13:00 | $62.11 | SELL | 820 | $50,930.20 | - | - | - | - | ||
| 2026-07-24 11:12:00 | $62.13 | SELL | 820 | $50,946.60 | - | - | - | - | ||
| 2026-07-24 11:11:00 | $62.08 | SELL | 820 | $50,905.60 | - | - | - | - | ||
| 2026-07-24 11:10:00 | $62.15 | SELL | 820 | $50,963.00 | - | - | - | - | ||
| 2026-07-24 11:09:00 | $62.11 | SELL | 820 | $50,930.20 | - | - | - | - | ||
| 2026-07-24 11:08:00 | $62.14 | SELL | 820 | $50,954.80 | - | - | - | - | ||
| 2026-07-24 11:07:00 | $62.14 | SELL | 820 | $50,954.80 | - | - | - | - | ||
| 2026-07-24 11:06:00 | $62.13 | SELL | 820 | $50,946.60 | - | - | - | - | ||
| 2026-07-24 11:05:00 | $62.15 | SELL | 820 | $50,963.00 | - | - | - | - | ||
| 2026-07-24 11:04:00 | $62.16 | SELL | 820 | $50,971.20 | - | - | - | - | ||
| 2026-07-24 11:03:00 | $62.16 | SELL | 820 | $50,971.20 | - | - | - | - | ||
| 2026-07-24 11:02:00 | $62.14 | SELL | 820 | $50,954.80 | - | - | - | - | ||
| 2026-07-24 11:01:00 | $62.14 | SELL | 820 | $50,954.80 | - | - | - | - | ||
| 2026-07-24 11:00:00 | $62.11 | SELL | 820 | $50,930.20 | - | - | - | - | ||
| 2026-07-24 10:59:00 | $62.07 | SELL | 820 | $50,897.40 | - | - | - | - | ||
| 2026-07-24 10:58:00 | $62.08 | SELL | 820 | $50,905.60 | - | - | - | - | ||
| 2026-07-24 10:57:00 | $62.04 | SELL | 820 | $50,872.80 | - | - | - | - | ||
| 2026-07-24 10:56:00 | $61.99 | SELL | 820 | $50,831.80 | - | - | - | - | ||
| 2026-07-24 10:55:00 | $61.95 | SELL | 820 | $50,799.00 | - | - | - | - | ||
| 2026-07-24 10:54:00 | $61.93 | SELL | 820 | $50,782.60 | - | - | - | - | ||
| 2026-07-24 10:53:00 | $61.93 | SELL | 820 | $50,782.60 | - | - | - | - | ||
| 2026-07-24 10:52:00 | $61.94 | SELL | 820 | $50,790.80 | - | - | - | - | ||
| 2026-07-24 10:51:00 | $61.94 | SELL | 820 | $50,790.80 | - | - | - | - | ||
| 2026-07-24 10:50:00 | $61.89 | SELL | 820 | $50,749.80 | - | - | - | - | ||
| 2026-07-24 10:49:00 | $61.91 | SELL | 820 | $50,766.20 | - | - | - | - | ||
| 2026-07-24 10:37:00 | $61.88 | SELL | 820 | $50,741.60 | - | - | - | - | ||
| 2026-07-24 10:03:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-07-24 09:48:00 | $61.89 | SELL | 820 | $50,749.80 | - | - | - | - | ||
| 2026-07-22 12:46:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-07-22 12:45:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-07-22 12:44:00 | $61.88 | SELL | 820 | $50,737.50 | - | - | - | - | ||
| 2026-07-22 12:43:00 | $61.89 | SELL | 820 | $50,745.70 | - | - | - | - | ||
| 2026-07-22 12:42:00 | $61.88 | SELL | 820 | $50,737.50 | - | - | - | - | ||
| 2026-07-22 12:41:00 | $61.88 | SELL | 820 | $50,737.50 | - | - | - | - | ||
| 2026-07-22 12:40:00 | $61.89 | SELL | 820 | $50,745.70 | - | - | - | - | ||
| 2026-07-22 12:39:00 | $61.88 | SELL | 820 | $50,737.50 | - | - | - | - | ||
| 2026-07-17 11:08:00 | $61.91 | SELL | 820 | $50,766.20 | - | - | - | - | ||
| 2026-07-17 11:07:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-07-17 11:06:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-07-17 11:05:00 | $61.90 | SELL | 820 | $50,758.00 | - | - | - | - | ||
| 2026-07-17 11:04:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-07-17 11:03:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-07-17 11:02:00 | $61.91 | SELL | 820 | $50,766.20 | - | - | - | - | ||
| 2026-07-17 10:59:00 | $61.88 | SELL | 820 | $50,741.60 | - | - | - | - | ||
| 2026-07-17 10:58:00 | $61.88 | SELL | 820 | $50,741.60 | - | - | - | - | ||
| 2026-07-17 10:57:00 | $61.91 | SELL | 820 | $50,766.20 | - | - | - | - | ||
| 2026-07-17 10:56:00 | $61.89 | SELL | 820 | $50,749.80 | - | - | - | - | ||
| 2026-07-17 10:55:00 | $61.91 | SELL | 820 | $50,766.20 | - | - | - | - | ||
| 2026-07-17 10:54:00 | $61.90 | SELL | 820 | $50,758.00 | - | - | - | - | ||
| 2026-07-17 10:53:00 | $61.89 | SELL | 820 | $50,749.80 | - | - | - | - | ||
| 2026-07-17 10:52:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-07-17 10:51:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-07-17 10:50:00 | $61.88 | SELL | 820 | $50,741.60 | - | - | - | - | ||
| 2026-07-17 10:49:00 | $61.94 | SELL | 820 | $50,790.80 | - | - | - | - | ||
| 2026-07-17 10:48:00 | $61.91 | SELL | 820 | $50,766.20 | - | - | - | - | ||
| 2026-07-17 10:47:00 | $61.89 | SELL | 820 | $50,749.80 | - | - | - | - | ||
| 2026-07-17 10:46:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-07-17 10:45:00 | $61.86 | SELL | 820 | $50,725.20 | - | - | - | - | ||
| 2026-07-17 10:44:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-07-17 10:43:00 | $61.91 | SELL | 820 | $50,766.20 | - | - | - | - | ||
| 2026-07-17 10:42:00 | $61.91 | SELL | 820 | $50,766.20 | - | - | - | - | ||
| 2026-07-17 10:41:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-07-17 10:40:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-07-17 10:38:00 | $61.97 | SELL | 820 | $50,815.40 | - | - | - | - | ||
| 2026-07-17 10:37:00 | $61.92 | SELL | 820 | $50,774.40 | - | - | - | - | ||
| 2026-07-17 10:36:00 | $61.94 | SELL | 820 | $50,790.80 | - | - | - | - | ||
| 2026-07-17 10:35:00 | $61.91 | SELL | 820 | $50,766.20 | - | - | - | - | ||
| 2026-07-17 10:34:00 | $62.03 | SELL | 820 | $50,864.60 | - | - | - | - | ||
| 2026-07-17 10:33:00 | $62.09 | SELL | 820 | $50,913.80 | - | - | - | - | ||
| 2026-07-17 10:32:00 | $61.97 | SELL | 820 | $50,815.40 | - | - | - | - | ||
| 2026-07-17 10:31:00 | $62.00 | SELL | 820 | $50,840.00 | - | - | - | - | ||
| 2026-07-17 10:30:00 | $61.88 | SELL | 820 | $50,741.60 | - | - | - | - | ||
| 2026-07-17 10:29:00 | $61.88 | SELL | 820 | $50,741.60 | - | - | - | - | ||
| 2026-07-17 10:28:00 | $61.93 | SELL | 820 | $50,782.60 | - | - | - | - | ||
| 2026-07-17 10:27:00 | $61.91 | SELL | 820 | $50,766.20 | - | - | - | - | ||
| 2026-07-17 10:26:00 | $61.92 | SELL | 820 | $50,774.40 | - | - | - | - | ||
| 2026-07-17 10:25:00 | $61.90 | SELL | 820 | $50,758.00 | - | - | - | - | ||
| 2026-07-17 10:24:00 | $61.88 | SELL | 820 | $50,741.60 | - | - | - | - | ||
| 2026-07-17 10:23:00 | $61.88 | SELL | 820 | $50,741.60 | - | - | - | - | ||
| 2026-07-17 10:22:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-07-17 10:21:00 | $61.81 | SELL | 820 | $50,684.20 | - | - | - | - | ||
| 2026-07-17 10:20:00 | $61.78 | SELL | 820 | $50,659.60 | - | - | - | - | ||
| 2026-07-17 10:19:00 | $61.78 | SELL | 820 | $50,659.60 | - | - | - | - | ||
| 2026-07-17 10:18:00 | $61.82 | SELL | 820 | $50,692.40 | - | - | - | - | ||
| 2026-07-17 10:17:00 | $61.78 | SELL | 820 | $50,659.60 | - | - | - | - | ||
| 2026-07-17 10:12:00 | $61.77 | SELL | 820 | $50,651.40 | - | - | - | - | ||
| 2026-07-16 11:17:00 | $61.77 | SELL | 810 | $50,033.70 | - | - | - | - | ||
| 2026-07-16 11:15:00 | $61.80 | SELL | 810 | $50,058.00 | - | - | - | - | ||
| 2026-07-16 11:14:00 | $61.80 | SELL | 810 | $50,058.00 | - | - | - | - | ||
| 2026-07-16 11:13:00 | $61.79 | SELL | 810 | $50,049.90 | - | - | - | - | ||
| 2026-07-16 11:12:00 | $61.82 | SELL | 810 | $50,074.20 | - | - | - | - | ||
| 2026-07-16 11:11:00 | $61.83 | SELL | 810 | $50,082.30 | - | - | - | - | ||
| 2026-07-16 11:10:00 | $61.86 | SELL | 810 | $50,106.60 | - | - | - | - | ||
| 2026-07-16 11:09:00 | $61.82 | SELL | 810 | $50,074.20 | - | - | - | - | ||
| 2026-07-16 11:08:00 | $61.80 | SELL | 810 | $50,058.00 | - | - | - | - | ||
| 2026-07-16 11:07:00 | $61.79 | SELL | 810 | $50,049.90 | - | - | - | - | ||
| 2026-07-16 11:06:00 | $61.81 | SELL | 810 | $50,066.10 | - | - | - | - | ||
| 2026-07-16 10:57:00 | $61.77 | SELL | 810 | $50,033.70 | - | - | - | - | ||
| 2026-07-15 12:14:00 | $61.75 | SELL | 820 | $50,630.90 | - | - | - | - | ||
| 2026-07-15 12:13:00 | $61.82 | SELL | 820 | $50,688.30 | - | - | - | - | ||
| 2026-07-15 12:12:00 | $61.78 | SELL | 820 | $50,659.60 | - | - | - | - | ||
| 2026-07-15 12:11:00 | $61.74 | SELL | 820 | $50,626.80 | - | - | - | - | ||
| 2026-07-15 12:10:00 | $61.75 | SELL | 820 | $50,630.90 | - | - | - | - | ||
| 2026-07-15 12:09:00 | $61.75 | SELL | 820 | $50,630.90 | - | - | - | - | ||
| 2026-07-15 12:08:00 | $61.74 | SELL | 820 | $50,626.80 | - | - | - | - | ||
| 2026-07-15 12:07:00 | $61.78 | SELL | 820 | $50,655.50 | - | - | - | - | ||
| 2026-07-15 12:06:00 | $61.80 | SELL | 820 | $50,671.90 | - | - | - | - | ||
| 2026-07-15 12:05:00 | $61.79 | SELL | 820 | $50,663.70 | - | - | - | - | ||
| 2026-07-15 12:04:00 | $61.74 | SELL | 820 | $50,626.80 | - | - | - | - | ||
| 2026-07-15 11:22:00 | $61.76 | SELL | 820 | $50,643.20 | - | - | - | - | ||
| 2026-07-15 11:21:00 | $61.83 | SELL | 820 | $50,700.60 | - | - | - | - | ||
| 2026-07-15 11:20:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-07-15 11:19:00 | $61.81 | SELL | 820 | $50,684.20 | - | - | - | - | ||
| 2026-07-15 11:18:00 | $61.76 | SELL | 820 | $50,643.20 | - | - | - | - | ||
| 2026-07-15 11:17:00 | $61.75 | SELL | 820 | $50,635.00 | - | - | - | - | ||
| 2026-07-15 11:16:00 | $61.76 | SELL | 820 | $50,643.20 | - | - | - | - | ||
| 2026-07-15 11:15:00 | $61.76 | SELL | 820 | $50,643.20 | - | - | - | - | ||
| 2026-07-15 11:14:00 | $61.78 | SELL | 820 | $50,659.60 | - | - | - | - | ||
| 2026-07-15 11:13:00 | $61.76 | SELL | 820 | $50,643.20 | - | - | - | - | ||
| 2026-07-15 11:12:00 | $61.74 | SELL | 820 | $50,626.80 | - | - | - | - | ||
| 2026-07-15 11:11:00 | $61.79 | SELL | 820 | $50,667.80 | - | - | - | - | ||
| 2026-07-15 11:10:00 | $61.76 | SELL | 820 | $50,643.20 | - | - | - | - | ||
| 2026-07-15 11:09:00 | $61.77 | SELL | 820 | $50,651.40 | - | - | - | - | ||
| 2026-07-15 11:08:00 | $61.78 | SELL | 820 | $50,659.60 | - | - | - | - | ||
| 2026-07-15 11:07:00 | $61.81 | SELL | 820 | $50,684.20 | - | - | - | - | ||
| 2026-07-15 11:06:00 | $61.79 | SELL | 820 | $50,667.80 | - | - | - | - | ||
| 2026-07-15 11:05:00 | $61.78 | SELL | 820 | $50,659.60 | - | - | - | - | ||
| 2026-07-15 11:04:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-07-15 11:03:00 | $61.86 | SELL | 820 | $50,725.20 | - | - | - | - | ||
| 2026-07-15 11:02:00 | $61.89 | SELL | 820 | $50,749.80 | - | - | - | - | ||
| 2026-07-15 11:01:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-07-15 11:00:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-07-15 10:59:00 | $61.83 | SELL | 820 | $50,700.60 | - | - | - | - | ||
| 2026-07-15 10:58:00 | $61.78 | SELL | 820 | $50,659.60 | - | - | - | - | ||
| 2026-07-15 10:53:00 | $61.74 | SELL | 820 | $50,626.80 | - | - | - | - | ||
| 2026-07-15 10:52:00 | $61.78 | SELL | 820 | $50,659.60 | - | - | - | - | ||
| 2026-07-15 10:51:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-07-15 10:50:00 | $61.88 | SELL | 820 | $50,741.60 | - | - | - | - | ||
| 2026-07-15 10:49:00 | $61.89 | SELL | 820 | $50,749.80 | - | - | - | - | ||
| 2026-07-15 10:48:00 | $61.92 | SELL | 820 | $50,774.40 | - | - | - | - | ||
| 2026-07-15 10:47:00 | $61.88 | SELL | 820 | $50,741.60 | - | - | - | - | ||
| 2026-07-15 10:46:00 | $61.88 | SELL | 820 | $50,741.60 | - | - | - | - | ||
| 2026-07-15 10:45:00 | $61.88 | SELL | 820 | $50,741.60 | - | - | - | - | ||
| 2026-07-15 10:44:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-07-15 10:43:00 | $61.90 | SELL | 820 | $50,758.00 | - | - | - | - | ||
| 2026-07-15 10:42:00 | $61.90 | SELL | 820 | $50,758.00 | - | - | - | - | ||
| 2026-07-15 10:41:00 | $61.78 | SELL | 820 | $50,659.60 | - | - | - | - | ||
| 2026-07-15 10:40:00 | $61.76 | SELL | 820 | $50,643.20 | - | - | - | - | ||
| 2026-07-15 10:39:00 | $61.79 | SELL | 820 | $50,667.80 | - | - | - | - | ||
| 2026-07-15 10:38:00 | $61.78 | SELL | 820 | $50,659.60 | - | - | - | - | ||
| 2026-07-15 10:37:00 | $61.80 | SELL | 820 | $50,676.00 | - | - | - | - | ||
| 2026-07-15 10:36:00 | $61.86 | SELL | 820 | $50,725.20 | - | - | - | - | ||
| 2026-07-15 10:35:00 | $61.83 | SELL | 820 | $50,700.60 | - | - | - | - | ||
| 2026-07-15 10:34:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-07-15 10:33:00 | $61.81 | SELL | 820 | $50,684.20 | - | - | - | - | ||
| 2026-07-15 10:32:00 | $61.76 | SELL | 820 | $50,643.20 | - | - | - | - | ||
| 2026-07-15 10:18:00 | $61.83 | SELL | 820 | $50,700.60 | - | - | - | - | ||
| 2026-07-15 10:17:00 | $61.81 | SELL | 820 | $50,684.20 | - | - | - | - | ||
| 2026-07-15 10:16:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-07-15 10:15:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-07-15 10:14:00 | $61.76 | SELL | 820 | $50,643.20 | - | - | - | - | ||
| 2026-07-15 09:58:00 | $61.74 | SELL | 820 | $50,626.80 | - | - | - | - | ||
| 2026-07-15 09:57:00 | $61.83 | SELL | 820 | $50,700.60 | - | - | - | - | ||
| 2026-07-15 09:55:00 | $61.79 | SELL | 820 | $50,667.80 | - | - | - | - | ||
| 2026-07-15 09:51:00 | $61.79 | SELL | 820 | $50,667.80 | - | - | - | - | ||
| 2026-07-15 09:50:00 | $61.83 | SELL | 820 | $50,700.60 | - | - | - | - | ||
| 2026-07-15 09:49:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-07-15 09:48:00 | $61.75 | SELL | 820 | $50,635.00 | - | - | - | - | ||
| 2026-07-15 09:47:00 | $61.76 | SELL | 820 | $50,643.20 | - | - | - | - | ||
| 2026-07-15 09:46:00 | $61.77 | SELL | 820 | $50,651.40 | - | - | - | - | ||
| 2026-07-15 09:45:00 | $61.81 | SELL | 820 | $50,684.20 | - | - | - | - | ||
| 2026-07-15 09:44:00 | $61.88 | SELL | 820 | $50,741.60 | - | - | - | - | ||
| 2026-07-15 09:43:00 | $61.92 | SELL | 820 | $50,774.40 | - | - | - | - | ||
| 2026-07-15 09:42:00 | $61.88 | SELL | 820 | $50,741.60 | - | - | - | - | ||
| 2026-07-15 09:41:00 | $61.89 | SELL | 820 | $50,749.80 | - | - | - | - | ||
| 2026-07-15 09:40:00 | $61.86 | SELL | 820 | $50,725.20 | - | - | - | - | ||
| 2026-07-15 09:39:00 | $61.92 | SELL | 820 | $50,774.40 | - | - | - | - | ||
| 2026-07-15 09:38:00 | $61.80 | SELL | 820 | $50,676.00 | - | - | - | - | ||
| 2026-07-15 09:37:00 | $61.94 | SELL | 820 | $50,790.80 | - | - | - | - | ||
| 2026-07-15 09:36:00 | $61.95 | SELL | 820 | $50,799.00 | - | - | - | - | ||
| 2026-07-15 09:35:00 | $61.93 | SELL | 820 | $50,782.60 | - | - | - | - | ||
| 2026-07-15 09:34:00 | $61.83 | SELL | 820 | $50,700.60 | - | - | - | - | ||
| 2026-07-15 09:33:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-07-15 09:32:00 | $61.69 | SELL | 820 | $50,585.80 | - | - | - | - | ||
| 2026-07-15 09:31:00 | $61.43 | SELL | 820 | $50,372.60 | - | - | - | - | ||
| 2026-07-15 09:30:00 | $61.22 | SELL | 820 | $50,200.40 | - | - | - | - | ||
| 2026-07-14 11:30:00 | $61.03 | SELL | 850 | $51,875.10 | - | - | - | - | ||
| 2026-07-14 11:29:00 | $61.02 | SELL | 850 | $51,867.00 | - | - | - | - | ||
| 2026-07-14 11:28:00 | $60.99 | SELL | 850 | $51,837.20 | - | - | - | - | ||
| 2026-07-14 11:26:00 | $61.00 | SELL | 850 | $51,845.80 | - | - | - | - | ||
| 2026-07-14 11:25:00 | $61.00 | SELL | 850 | $51,850.00 | - | - | - | - | ||
| 2026-07-14 11:24:00 | $61.02 | SELL | 850 | $51,862.80 | - | - | - | - | ||
| 2026-07-14 11:11:00 | $60.99 | SELL | 850 | $51,841.50 | - | - | - | - | ||
| 2026-07-14 11:10:00 | $61.05 | SELL | 850 | $51,892.50 | - | - | - | - | ||
| 2026-07-14 11:09:00 | $61.10 | SELL | 850 | $51,935.00 | - | - | - | - | ||
| 2026-07-14 11:08:00 | $61.15 | SELL | 850 | $51,977.50 | - | - | - | - | ||
| 2026-07-14 11:07:00 | $60.90 | SELL | 850 | $51,765.00 | - | - | - | - | ||
| 2026-07-14 11:06:00 | $60.94 | SELL | 850 | $51,799.00 | - | - | - | - | ||
| 2026-07-14 11:05:00 | $60.92 | SELL | 850 | $51,782.00 | - | - | - | - | ||
| 2026-07-14 11:04:00 | $60.94 | SELL | 850 | $51,799.00 | - | - | - | - | ||
| 2026-07-14 11:03:00 | $60.85 | SELL | 850 | $51,722.50 | - | - | - | - | ||
| 2026-07-14 11:02:00 | $60.92 | SELL | 850 | $51,782.00 | - | - | - | - | ||
| 2026-07-14 11:01:00 | $60.90 | SELL | 850 | $51,765.00 | - | - | - | - | ||
| 2026-07-14 11:00:00 | $60.83 | SELL | 850 | $51,705.50 | - | - | - | - | ||
| 2026-07-14 10:59:00 | $60.83 | SELL | 850 | $51,705.50 | - | - | - | - | ||
| 2026-07-14 10:58:00 | $60.83 | SELL | 850 | $51,705.50 | - | - | - | - | ||
| 2026-07-14 10:57:00 | $60.84 | SELL | 850 | $51,714.00 | - | - | - | - | ||
| 2026-07-14 10:56:00 | $60.85 | SELL | 850 | $51,722.50 | - | - | - | - | ||
| 2026-07-14 10:55:00 | $60.84 | SELL | 850 | $51,714.00 | - | - | - | - | ||
| 2026-07-14 10:54:00 | $60.81 | SELL | 850 | $51,688.50 | - | - | - | - | ||
| 2026-07-14 10:53:00 | $60.79 | SELL | 850 | $51,671.50 | - | - | - | - | ||
| 2026-07-14 10:52:00 | $60.83 | SELL | 850 | $51,705.50 | - | - | - | - | ||
| 2026-07-14 10:51:00 | $60.85 | SELL | 850 | $51,722.50 | - | - | - | - | ||
| 2026-07-14 10:50:00 | $60.85 | SELL | 850 | $51,722.50 | - | - | - | - | ||
| 2026-07-14 10:49:00 | $60.78 | SELL | 850 | $51,663.00 | - | - | - | - | ||
| 2026-07-14 10:48:00 | $60.81 | SELL | 850 | $51,688.50 | - | - | - | - | ||
| 2026-07-14 10:47:00 | $60.80 | SELL | 850 | $51,680.00 | - | - | - | - | ||
| 2026-07-14 10:46:00 | $60.85 | SELL | 850 | $51,722.50 | - | - | - | - | ||
| 2026-07-14 10:44:00 | $60.78 | SELL | 850 | $51,663.00 | - | - | - | - | ||
| 2026-07-14 10:40:00 | $60.83 | SELL | 850 | $51,705.50 | - | - | - | - | ||
| 2026-07-14 10:39:00 | $60.88 | SELL | 850 | $51,748.00 | - | - | - | - | ||
| 2026-07-14 10:38:00 | $60.90 | SELL | 850 | $51,765.00 | - | - | - | - | ||
| 2026-07-14 10:37:00 | $60.83 | SELL | 850 | $51,705.50 | - | - | - | - | ||
| 2026-07-14 10:36:00 | $60.80 | SELL | 850 | $51,680.00 | - | - | - | - | ||
| 2026-07-14 10:34:00 | $60.79 | SELL | 850 | $51,671.50 | - | - | - | - | ||
| 2026-07-14 10:33:00 | $60.81 | SELL | 850 | $51,688.50 | - | - | - | - | ||
| 2026-07-14 10:32:00 | $60.85 | SELL | 850 | $51,722.50 | - | - | - | - | ||
| 2026-07-14 10:31:00 | $60.90 | SELL | 850 | $51,765.00 | - | - | - | - | ||
| 2026-07-14 10:30:00 | $60.86 | SELL | 850 | $51,731.00 | - | - | - | - | ||
| 2026-07-14 10:29:00 | $60.72 | SELL | 850 | $51,612.00 | - | - | - | - | ||
| 2026-07-14 10:28:00 | $60.72 | SELL | 850 | $51,612.00 | - | - | - | - | ||
| 2026-07-14 10:27:00 | $60.72 | SELL | 850 | $51,612.00 | - | - | - | - | ||
| 2026-07-14 10:20:00 | $60.74 | SELL | 850 | $51,629.00 | - | - | - | - | ||
| 2026-07-14 10:19:00 | $60.72 | SELL | 850 | $51,612.00 | - | - | - | - | ||
| 2026-07-14 10:16:00 | $60.72 | SELL | 850 | $51,612.00 | - | - | - | - | ||
| 2026-07-14 10:15:00 | $60.74 | SELL | 850 | $51,629.00 | - | - | - | - | ||
| 2026-07-14 10:14:00 | $60.79 | SELL | 850 | $51,671.50 | - | - | - | - | ||
| 2026-07-14 10:08:00 | $60.83 | SELL | 850 | $51,705.50 | - | - | - | - | ||
| 2026-07-14 10:07:00 | $60.83 | SELL | 850 | $51,705.50 | - | - | - | - | ||
| 2026-07-14 10:06:00 | $60.85 | SELL | 850 | $51,722.50 | - | - | - | - | ||
| 2026-07-14 10:05:00 | $60.85 | SELL | 850 | $51,722.50 | - | - | - | - | ||
| 2026-07-14 10:04:00 | $60.81 | SELL | 850 | $51,688.50 | - | - | - | - | ||
| 2026-07-14 10:03:00 | $60.83 | SELL | 850 | $51,705.50 | - | - | - | - | ||
| 2026-07-14 10:02:00 | $60.73 | SELL | 850 | $51,620.50 | - | - | - | - | ||
| 2026-07-14 10:01:00 | $60.80 | SELL | 850 | $51,680.00 | - | - | - | - | ||
| 2026-07-14 09:46:00 | $60.62 | SELL | 850 | $51,527.00 | - | - | - | - | ||
| 2026-07-14 09:40:00 | $60.63 | SELL | 850 | $51,535.50 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $60.58 | SELL | 840 | $50,887.20 | - | - | - | - |
Buy Times -> Sold
619 -> 97.58% -> 604
Sell Times -> Sold
2528 -> 23.89% -> 604
Average Cost
$50,075.08
Min: $49,516.00 - Max: $50,503.80
Average Hold Days
11.4 days
Min: 6 - Max: 13
Average Gain
$729.82
Min: $502.88 - Max: $1,303.80
Average Gain (%)
1.46%
Min: 1% - Max: 2.6%
Buy Times -> Still Hold
619 -> 2.42% -> 15
Avg. Hold Cost (Not Sold)
$50,339.20
Min: $50,328.00 - Max: $50,368.00
Avg. Hold Days (Not Sold)
20 days
Min: 20 - Max: 20
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 11:02:00 | $63.45 | SELL | 810 | $51,394.50 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $63.50 | SELL | 810 | $51,435.00 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $63.50 | SELL | 810 | $51,435.00 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $63.45 | SELL | 810 | $51,394.50 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $63.48 | SELL | 810 | $51,418.80 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $63.50 | SELL | 810 | $51,435.00 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $63.48 | SELL | 810 | $51,418.80 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $63.49 | SELL | 810 | $51,426.90 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $63.53 | SELL | 810 | $51,459.30 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $63.50 | SELL | 810 | $51,435.00 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $63.44 | SELL | 810 | $51,386.40 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $63.50 | SELL | 810 | $51,435.00 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $63.50 | SELL | 810 | $51,435.00 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $63.50 | SELL | 810 | $51,435.00 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $63.41 | SELL | 810 | $51,362.10 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $63.37 | SELL | 810 | $51,329.70 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $63.43 | SELL | 810 | $51,378.30 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $63.36 | SELL | 810 | $51,321.60 | - | - | - | - | ||
| 2026-09-02 10:43:00 | $63.31 | SELL | 810 | $51,281.10 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $63.32 | SELL | 810 | $51,289.20 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $63.27 | SELL | 810 | $51,248.70 | - | - | - | - | ||
| 2026-09-02 10:40:00 | $63.25 | SELL | 810 | $51,232.50 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $63.25 | SELL | 810 | $51,232.50 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $63.22 | SELL | 810 | $51,208.20 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $63.21 | SELL | 810 | $51,200.10 | - | - | - | - | ||
| 2026-09-02 10:36:00 | $63.18 | SELL | 810 | $51,175.80 | - | - | - | - | ||
| 2026-09-02 10:35:00 | $63.18 | SELL | 810 | $51,175.80 | - | - | - | - | ||
| 2026-09-02 10:34:00 | $63.16 | SELL | 810 | $51,159.60 | - | - | - | - | ||
| 2026-09-02 10:33:00 | $63.12 | SELL | 810 | $51,127.20 | - | - | - | - | ||
| 2026-09-02 10:32:00 | $63.15 | SELL | 810 | $51,151.50 | - | - | - | - | ||
| 2026-09-02 10:31:00 | $63.12 | SELL | 810 | $51,127.20 | - | - | - | - | ||
| 2026-09-02 10:30:00 | $63.13 | SELL | 810 | $51,135.30 | - | - | - | - | ||
| 2026-09-02 10:29:00 | $63.10 | SELL | 810 | $51,111.00 | - | - | - | - | ||
| 2026-09-02 10:28:00 | $63.11 | SELL | 810 | $51,119.10 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $63.07 | SELL | 810 | $51,086.70 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $63.13 | SELL | 810 | $51,135.30 | - | - | - | - | ||
| 2026-09-02 10:25:00 | $63.09 | SELL | 810 | $51,102.90 | - | - | - | - | ||
| 2026-09-02 10:24:00 | $63.03 | SELL | 810 | $51,054.30 | - | - | - | - | ||
| 2026-09-02 10:23:00 | $62.98 | SELL | 810 | $51,013.80 | - | - | - | - | ||
| 2026-09-02 10:22:00 | $62.96 | SELL | 810 | $50,997.60 | - | - | - | - | ||
| 2026-09-02 10:21:00 | $63.03 | SELL | 810 | $51,054.30 | - | - | - | - | ||
| 2026-09-02 10:20:00 | $63.01 | SELL | 810 | $51,038.10 | - | - | - | - | ||
| 2026-09-02 10:19:00 | $62.94 | SELL | 810 | $50,981.40 | - | - | - | - | ||
| 2026-09-02 10:18:00 | $62.94 | SELL | 810 | $50,981.40 | - | - | - | - | ||
| 2026-09-02 10:17:00 | $62.96 | SELL | 810 | $50,997.60 | - | - | - | - | ||
| 2026-09-02 10:16:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-09-02 10:15:00 | $62.88 | SELL | 810 | $50,932.80 | - | - | - | - | ||
| 2026-09-02 10:14:00 | $62.87 | SELL | 810 | $50,924.70 | - | - | - | - | ||
| 2026-09-02 10:13:00 | $62.83 | SELL | 810 | $50,892.30 | - | - | - | - | ||
| 2026-09-02 10:12:00 | $62.84 | SELL | 810 | $50,900.40 | - | - | - | - | ||
| 2026-09-02 10:11:00 | $62.82 | SELL | 810 | $50,884.20 | - | - | - | - | ||
| 2026-09-02 10:10:00 | $62.77 | SELL | 810 | $50,843.70 | - | - | - | - | ||
| 2026-09-02 10:09:00 | $62.74 | SELL | 810 | $50,819.40 | - | - | - | - | ||
| 2026-09-02 10:08:00 | $62.74 | SELL | 810 | $50,819.40 | - | - | - | - | ||
| 2026-08-27 15:59:00 | $61.17 | BUY | 820 | $50,159.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,287.40 | 2.57% | 6 |
| 2026-08-27 15:58:00 | $61.17 | BUY | 820 | $50,155.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,291.50 | 2.58% | 6 |
| 2026-08-27 15:57:00 | $61.15 | BUY | 820 | $50,143.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,303.80 | 2.6% | 6 |
| 2026-08-27 15:56:00 | $61.16 | BUY | 820 | $50,147.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,299.70 | 2.59% | 6 |
| 2026-08-27 15:55:00 | $61.32 | BUY | 820 | $50,278.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,168.50 | 2.32% | 6 |
| 2026-08-27 15:54:00 | $61.30 | BUY | 820 | $50,261.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,184.90 | 2.36% | 6 |
| 2026-08-27 15:53:00 | $61.33 | BUY | 820 | $50,286.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,160.30 | 2.31% | 6 |
| 2026-08-27 15:52:00 | $61.33 | BUY | 820 | $50,290.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,156.20 | 2.3% | 6 |
| 2026-08-27 15:51:00 | $61.30 | BUY | 820 | $50,266.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,180.80 | 2.35% | 6 |
| 2026-08-27 15:50:00 | $61.31 | BUY | 820 | $50,270.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,176.70 | 2.34% | 6 |
| 2026-08-27 15:49:00 | $61.33 | BUY | 820 | $50,290.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,156.20 | 2.3% | 6 |
| 2026-08-27 15:48:00 | $61.30 | BUY | 820 | $50,266.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,180.80 | 2.35% | 6 |
| 2026-08-27 15:47:00 | $61.33 | BUY | 820 | $50,290.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,156.20 | 2.3% | 6 |
| 2026-08-27 15:46:00 | $61.31 | BUY | 820 | $50,274.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,172.60 | 2.33% | 6 |
| 2026-08-27 15:45:00 | $61.30 | BUY | 820 | $50,266.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,180.80 | 2.35% | 6 |
| 2026-08-27 15:44:00 | $61.28 | BUY | 820 | $50,249.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,197.20 | 2.38% | 6 |
| 2026-08-27 15:43:00 | $61.25 | BUY | 820 | $50,220.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,225.90 | 2.44% | 6 |
| 2026-08-27 15:42:00 | $61.25 | BUY | 820 | $50,225.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,221.80 | 2.43% | 6 |
| 2026-08-27 15:41:00 | $61.26 | BUY | 820 | $50,233.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,213.60 | 2.42% | 6 |
| 2026-08-27 15:40:00 | $61.21 | BUY | 820 | $50,188.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,258.70 | 2.51% | 6 |
| 2026-08-27 15:39:00 | $61.21 | BUY | 820 | $50,192.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,254.60 | 2.5% | 6 |
| 2026-08-27 15:38:00 | $61.18 | BUY | 820 | $50,167.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,279.20 | 2.55% | 6 |
| 2026-08-27 15:37:00 | $61.23 | BUY | 820 | $50,207.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,239.27 | 2.47% | 6 |
| 2026-08-27 15:36:00 | $61.23 | BUY | 820 | $50,204.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,242.30 | 2.47% | 6 |
| 2026-08-27 15:35:00 | $61.23 | BUY | 820 | $50,204.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,242.30 | 2.47% | 6 |
| 2026-08-27 15:34:00 | $61.22 | BUY | 820 | $50,200.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,246.32 | 2.48% | 6 |
| 2026-08-27 15:33:00 | $61.22 | BUY | 820 | $50,196.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,250.50 | 2.49% | 6 |
| 2026-08-27 15:32:00 | $61.21 | BUY | 820 | $50,192.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,254.60 | 2.5% | 6 |
| 2026-08-27 15:31:00 | $61.22 | BUY | 820 | $50,200.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,246.40 | 2.48% | 6 |
| 2026-08-27 15:30:00 | $61.22 | BUY | 820 | $50,199.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,247.06 | 2.48% | 6 |
| 2026-08-27 15:29:00 | $61.20 | BUY | 820 | $50,184.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,262.80 | 2.52% | 6 |
| 2026-08-27 15:28:00 | $61.26 | BUY | 820 | $50,229.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,217.70 | 2.42% | 6 |
| 2026-08-27 15:27:00 | $61.26 | BUY | 820 | $50,229.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,217.70 | 2.42% | 6 |
| 2026-08-27 15:26:00 | $61.25 | BUY | 820 | $50,225.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,221.80 | 2.43% | 6 |
| 2026-08-27 15:25:00 | $61.24 | BUY | 820 | $50,212.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,234.10 | 2.46% | 6 |
| 2026-08-27 15:24:00 | $61.25 | BUY | 820 | $50,225.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,221.80 | 2.43% | 6 |
| 2026-08-27 15:23:00 | $61.24 | BUY | 820 | $50,216.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,230.00 | 2.45% | 6 |
| 2026-08-27 15:22:00 | $61.25 | BUY | 820 | $50,220.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,225.90 | 2.44% | 6 |
| 2026-08-27 15:21:00 | $61.26 | BUY | 820 | $50,229.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,217.70 | 2.42% | 6 |
| 2026-08-27 15:20:00 | $61.28 | BUY | 820 | $50,245.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,201.30 | 2.39% | 6 |
| 2026-08-27 15:19:00 | $61.32 | BUY | 820 | $50,278.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,168.50 | 2.32% | 6 |
| 2026-08-27 15:18:00 | $61.33 | BUY | 820 | $50,290.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,156.20 | 2.3% | 6 |
| 2026-08-27 15:17:00 | $61.32 | BUY | 820 | $50,282.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,164.40 | 2.32% | 6 |
| 2026-08-27 15:16:00 | $61.34 | BUY | 820 | $50,298.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,148.00 | 2.28% | 6 |
| 2026-08-27 15:15:00 | $61.32 | BUY | 820 | $50,282.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,164.40 | 2.32% | 6 |
| 2026-08-27 15:14:00 | $61.30 | BUY | 820 | $50,261.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,184.90 | 2.36% | 6 |
| 2026-08-27 15:13:00 | $61.32 | BUY | 820 | $50,282.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,164.40 | 2.32% | 6 |
| 2026-08-27 15:12:00 | $61.33 | BUY | 820 | $50,290.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,156.20 | 2.3% | 6 |
| 2026-08-27 15:11:00 | $61.32 | BUY | 820 | $50,282.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,164.40 | 2.32% | 6 |
| 2026-08-27 15:10:00 | $61.34 | BUY | 820 | $50,298.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,148.00 | 2.28% | 6 |
| 2026-08-27 15:09:00 | $61.35 | BUY | 820 | $50,302.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,143.90 | 2.27% | 6 |
| 2026-08-27 15:08:00 | $61.36 | BUY | 820 | $50,315.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,131.60 | 2.25% | 6 |
| 2026-08-27 15:07:00 | $61.35 | BUY | 820 | $50,307.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,139.80 | 2.27% | 6 |
| 2026-08-27 15:06:00 | $61.38 | BUY | 820 | $50,327.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,119.30 | 2.22% | 6 |
| 2026-08-27 15:05:00 | $61.40 | BUY | 820 | $50,343.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,102.90 | 2.19% | 6 |
| 2026-08-27 15:04:00 | $61.38 | BUY | 820 | $50,331.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,115.20 | 2.22% | 6 |
| 2026-08-27 15:03:00 | $61.39 | BUY | 820 | $50,335.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,111.10 | 2.21% | 6 |
| 2026-08-27 15:02:00 | $61.36 | BUY | 820 | $50,311.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,135.70 | 2.26% | 6 |
| 2026-08-27 15:01:00 | $61.40 | BUY | 820 | $50,343.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,102.90 | 2.19% | 6 |
| 2026-08-27 14:59:00 | $61.39 | BUY | 820 | $50,335.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,111.10 | 2.21% | 6 |
| 2026-08-27 14:58:00 | $61.40 | BUY | 820 | $50,343.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,102.90 | 2.19% | 6 |
| 2026-08-27 14:57:00 | $61.39 | BUY | 820 | $50,339.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,107.00 | 2.2% | 6 |
| 2026-08-27 14:56:00 | $61.38 | BUY | 820 | $50,331.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,115.20 | 2.22% | 6 |
| 2026-08-27 14:55:00 | $61.38 | BUY | 820 | $50,327.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,119.30 | 2.22% | 6 |
| 2026-08-27 14:54:00 | $61.38 | BUY | 820 | $50,327.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,119.30 | 2.22% | 6 |
| 2026-08-27 14:36:00 | $61.40 | BUY | 820 | $50,343.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,102.90 | 2.19% | 6 |
| 2026-08-27 14:35:00 | $61.39 | BUY | 820 | $50,335.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,111.10 | 2.21% | 6 |
| 2026-08-27 14:34:00 | $61.37 | BUY | 820 | $50,319.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,127.50 | 2.24% | 6 |
| 2026-08-27 14:33:00 | $61.38 | BUY | 820 | $50,331.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,115.20 | 2.22% | 6 |
| 2026-08-27 14:32:00 | $61.40 | BUY | 820 | $50,348.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,098.80 | 2.18% | 6 |
| 2026-08-27 10:27:00 | $61.35 | BUY | 820 | $50,307.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,139.80 | 2.27% | 6 |
| 2026-08-27 10:26:00 | $61.33 | BUY | 820 | $50,290.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,156.20 | 2.3% | 6 |
| 2026-08-27 10:25:00 | $61.35 | BUY | 820 | $50,307.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,139.80 | 2.27% | 6 |
| 2026-08-27 10:24:00 | $61.34 | BUY | 820 | $50,298.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,148.00 | 2.28% | 6 |
| 2026-08-27 10:23:00 | $61.34 | BUY | 820 | $50,298.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,148.00 | 2.28% | 6 |
| 2026-08-27 10:22:00 | $61.29 | BUY | 820 | $50,257.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,189.00 | 2.37% | 6 |
| 2026-08-27 10:21:00 | $61.32 | BUY | 820 | $50,282.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,164.40 | 2.32% | 6 |
| 2026-08-27 10:20:00 | $61.34 | BUY | 820 | $50,298.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,148.00 | 2.28% | 6 |
| 2026-08-27 10:19:00 | $61.27 | BUY | 820 | $50,241.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,205.40 | 2.4% | 6 |
| 2026-08-27 10:18:00 | $61.26 | BUY | 820 | $50,233.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,213.60 | 2.42% | 6 |
| 2026-08-27 10:17:00 | $61.17 | BUY | 820 | $50,159.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,287.40 | 2.57% | 6 |
| 2026-08-27 10:16:00 | $61.23 | BUY | 820 | $50,208.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,238.20 | 2.47% | 6 |
| 2026-08-27 10:15:00 | $61.24 | BUY | 820 | $50,216.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,230.00 | 2.45% | 6 |
| 2026-08-27 10:14:00 | $61.31 | BUY | 820 | $50,274.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,172.60 | 2.33% | 6 |
| 2026-08-27 10:13:00 | $61.35 | BUY | 820 | $50,307.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,139.80 | 2.27% | 6 |
| 2026-08-27 10:12:00 | $61.27 | BUY | 820 | $50,241.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,205.40 | 2.4% | 6 |
| 2026-08-27 10:11:00 | $61.26 | BUY | 820 | $50,233.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,213.60 | 2.42% | 6 |
| 2026-08-27 10:10:00 | $61.26 | BUY | 820 | $50,233.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,213.60 | 2.42% | 6 |
| 2026-08-27 10:09:00 | $61.33 | BUY | 820 | $50,290.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,156.20 | 2.3% | 6 |
| 2026-08-27 10:08:00 | $61.30 | BUY | 820 | $50,266.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,180.80 | 2.35% | 6 |
| 2026-08-27 10:07:00 | $61.28 | BUY | 820 | $50,249.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,197.20 | 2.38% | 6 |
| 2026-08-27 10:06:00 | $61.30 | BUY | 820 | $50,266.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,180.80 | 2.35% | 6 |
| 2026-08-27 10:05:00 | $61.41 | BUY | 820 | $50,356.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,090.60 | 2.17% | 6 |
| 2026-08-27 10:04:00 | $61.43 | BUY | 820 | $50,372.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,074.20 | 2.13% | 6 |
| 2026-08-27 10:03:00 | $61.44 | BUY | 820 | $50,380.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,066.00 | 2.12% | 6 |
| 2026-08-27 10:02:00 | $61.46 | BUY | 820 | $50,397.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,049.60 | 2.08% | 6 |
| 2026-08-27 09:33:00 | $61.41 | BUY | 820 | $50,356.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,090.60 | 2.17% | 6 |
| 2026-08-27 09:32:00 | $61.26 | BUY | 820 | $50,233.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,213.60 | 2.42% | 6 |
| 2026-08-27 09:31:00 | $61.39 | BUY | 820 | $50,339.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $1,107.00 | 2.2% | 6 |
| 2026-08-27 09:30:00 | $61.54 | BUY | 820 | $50,462.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $984.00 | 1.95% | 6 |
| 2026-08-24 09:30:00 | $61.59 | BUY | 820 | $50,503.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $943.00 | 1.87% | 9 |
| 2026-08-21 15:59:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $842.40 | 1.69% | 12 |
| 2026-08-21 15:58:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $818.10 | 1.64% | 12 |
| 2026-08-21 15:57:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $814.05 | 1.63% | 12 |
| 2026-08-21 15:56:00 | $61.73 | BUY | 810 | $49,997.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $822.15 | 1.64% | 12 |
| 2026-08-21 15:55:00 | $61.76 | BUY | 810 | $50,021.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $797.85 | 1.6% | 12 |
| 2026-08-21 15:54:00 | $61.73 | BUY | 810 | $50,001.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $818.18 | 1.64% | 12 |
| 2026-08-21 15:53:00 | $61.71 | BUY | 810 | $49,981.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $838.35 | 1.68% | 12 |
| 2026-08-21 15:52:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $842.40 | 1.69% | 12 |
| 2026-08-21 15:51:00 | $61.72 | BUY | 810 | $49,989.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $830.25 | 1.66% | 12 |
| 2026-08-21 15:50:00 | $61.72 | BUY | 810 | $49,989.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $830.25 | 1.66% | 12 |
| 2026-08-21 15:49:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $801.90 | 1.6% | 12 |
| 2026-08-21 15:48:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $814.05 | 1.63% | 12 |
| 2026-08-21 15:47:00 | $61.75 | BUY | 810 | $50,013.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $805.95 | 1.61% | 12 |
| 2026-08-21 15:46:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $814.05 | 1.63% | 12 |
| 2026-08-21 15:45:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $810.00 | 1.62% | 12 |
| 2026-08-21 15:44:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $814.05 | 1.63% | 12 |
| 2026-08-21 15:43:00 | $61.76 | BUY | 810 | $50,021.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $797.85 | 1.6% | 12 |
| 2026-08-21 15:42:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $801.90 | 1.6% | 12 |
| 2026-08-21 15:41:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $793.80 | 1.59% | 12 |
| 2026-08-21 15:40:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $810.00 | 1.62% | 12 |
| 2026-08-21 15:39:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $814.05 | 1.63% | 12 |
| 2026-08-21 15:38:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $793.80 | 1.59% | 12 |
| 2026-08-21 15:37:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $785.70 | 1.57% | 12 |
| 2026-08-21 15:36:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $801.90 | 1.6% | 12 |
| 2026-08-21 15:35:00 | $61.76 | BUY | 810 | $50,021.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $797.85 | 1.6% | 12 |
| 2026-08-21 15:34:00 | $61.79 | BUY | 810 | $50,045.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $773.55 | 1.55% | 12 |
| 2026-08-21 15:33:00 | $61.76 | BUY | 810 | $50,021.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $797.85 | 1.6% | 12 |
| 2026-08-21 15:32:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $793.80 | 1.59% | 12 |
| 2026-08-21 15:31:00 | $61.75 | BUY | 810 | $50,013.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $805.95 | 1.61% | 12 |
| 2026-08-21 15:30:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $801.90 | 1.6% | 12 |
| 2026-08-21 15:29:00 | $61.77 | BUY | 810 | $50,029.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $789.75 | 1.58% | 12 |
| 2026-08-21 15:28:00 | $61.77 | BUY | 810 | $50,032.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $786.51 | 1.57% | 12 |
| 2026-08-21 15:27:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $814.05 | 1.63% | 12 |
| 2026-08-21 15:26:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $818.10 | 1.64% | 12 |
| 2026-08-21 15:25:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $785.70 | 1.57% | 12 |
| 2026-08-21 15:21:00 | $61.78 | BUY | 810 | $50,037.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $781.65 | 1.56% | 12 |
| 2026-08-21 14:52:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $769.50 | 1.54% | 12 |
| 2026-08-21 14:51:00 | $61.78 | BUY | 810 | $50,037.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $781.65 | 1.56% | 12 |
| 2026-08-21 14:50:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $769.50 | 1.54% | 12 |
| 2026-08-21 14:40:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $777.60 | 1.55% | 12 |
| 2026-08-21 14:39:00 | $61.79 | BUY | 810 | $50,045.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $773.55 | 1.55% | 12 |
| 2026-08-21 14:33:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $769.50 | 1.54% | 12 |
| 2026-08-21 14:31:00 | $61.79 | BUY | 810 | $50,045.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $773.55 | 1.55% | 12 |
| 2026-08-21 14:28:00 | $61.79 | BUY | 810 | $50,045.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $773.55 | 1.55% | 12 |
| 2026-08-21 14:27:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $801.90 | 1.6% | 12 |
| 2026-08-21 14:26:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $814.05 | 1.63% | 12 |
| 2026-08-21 14:25:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $818.10 | 1.64% | 12 |
| 2026-08-21 14:24:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $818.10 | 1.64% | 12 |
| 2026-08-21 14:23:00 | $61.72 | BUY | 810 | $49,989.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $830.25 | 1.66% | 12 |
| 2026-08-21 14:22:00 | $61.73 | BUY | 810 | $49,997.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $822.15 | 1.64% | 12 |
| 2026-08-21 14:21:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $814.05 | 1.63% | 12 |
| 2026-08-21 14:20:00 | $61.73 | BUY | 810 | $50,001.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $818.10 | 1.64% | 12 |
| 2026-08-21 14:19:00 | $61.73 | BUY | 810 | $49,997.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $822.15 | 1.64% | 12 |
| 2026-08-21 14:18:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $814.05 | 1.63% | 12 |
| 2026-08-21 14:17:00 | $61.73 | BUY | 810 | $49,997.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $822.15 | 1.64% | 12 |
| 2026-08-21 14:16:00 | $61.74 | BUY | 810 | $50,005.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $814.05 | 1.63% | 12 |
| 2026-08-21 14:15:00 | $61.73 | BUY | 810 | $49,997.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $822.15 | 1.64% | 12 |
| 2026-08-21 14:14:00 | $61.70 | BUY | 810 | $49,972.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $846.45 | 1.69% | 12 |
| 2026-08-21 14:13:00 | $61.73 | BUY | 810 | $49,997.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $822.15 | 1.64% | 12 |
| 2026-08-21 14:12:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $834.30 | 1.67% | 12 |
| 2026-08-21 14:11:00 | $61.72 | BUY | 810 | $49,989.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $830.25 | 1.66% | 12 |
| 2026-08-21 14:10:00 | $61.71 | BUY | 810 | $49,981.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $838.35 | 1.68% | 12 |
| 2026-08-21 14:09:00 | $61.73 | BUY | 810 | $49,997.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $822.15 | 1.64% | 12 |
| 2026-08-21 14:08:00 | $61.74 | BUY | 810 | $50,009.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $810.00 | 1.62% | 12 |
| 2026-08-21 14:07:00 | $61.71 | BUY | 810 | $49,985.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $834.30 | 1.67% | 12 |
| 2026-08-21 14:06:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $866.70 | 1.74% | 12 |
| 2026-08-21 14:05:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $858.60 | 1.72% | 12 |
| 2026-08-21 14:04:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $866.70 | 1.74% | 12 |
| 2026-08-21 14:03:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $858.60 | 1.72% | 12 |
| 2026-08-21 14:02:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $858.60 | 1.72% | 12 |
| 2026-08-21 14:01:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $826.20 | 1.65% | 12 |
| 2026-08-21 14:00:00 | $61.72 | BUY | 810 | $49,993.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $826.20 | 1.65% | 12 |
| 2026-08-21 13:59:00 | $61.69 | BUY | 810 | $49,968.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $850.50 | 1.7% | 12 |
| 2026-08-21 13:58:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $866.70 | 1.74% | 12 |
| 2026-08-21 13:57:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $882.90 | 1.77% | 12 |
| 2026-08-21 13:56:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $882.90 | 1.77% | 12 |
| 2026-08-21 13:55:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $907.20 | 1.82% | 12 |
| 2026-08-21 13:54:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $891.00 | 1.78% | 12 |
| 2026-08-21 13:53:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $882.90 | 1.77% | 12 |
| 2026-08-21 13:52:00 | $61.65 | BUY | 810 | $49,936.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $882.90 | 1.77% | 12 |
| 2026-08-21 13:51:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $858.60 | 1.72% | 12 |
| 2026-08-21 13:50:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $858.60 | 1.72% | 12 |
| 2026-08-21 13:49:00 | $61.67 | BUY | 810 | $49,952.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $866.70 | 1.74% | 12 |
| 2026-08-21 13:48:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $907.20 | 1.82% | 12 |
| 2026-08-21 13:47:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $907.20 | 1.82% | 12 |
| 2026-08-21 13:46:00 | $61.59 | BUY | 810 | $49,887.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $931.50 | 1.87% | 12 |
| 2026-08-21 13:45:00 | $61.59 | BUY | 810 | $49,887.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $931.50 | 1.87% | 12 |
| 2026-08-21 13:44:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $939.60 | 1.88% | 12 |
| 2026-08-21 13:43:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $907.20 | 1.82% | 12 |
| 2026-08-21 13:42:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $907.20 | 1.82% | 12 |
| 2026-08-21 13:41:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $899.10 | 1.8% | 12 |
| 2026-08-21 13:40:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $915.30 | 1.83% | 12 |
| 2026-08-21 13:39:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $939.60 | 1.88% | 12 |
| 2026-08-21 13:38:00 | $61.56 | BUY | 810 | $49,863.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $955.80 | 1.92% | 12 |
| 2026-08-21 13:37:00 | $61.55 | BUY | 810 | $49,855.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $963.90 | 1.93% | 12 |
| 2026-08-21 13:36:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $923.40 | 1.85% | 12 |
| 2026-08-21 13:35:00 | $61.56 | BUY | 810 | $49,863.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $955.80 | 1.92% | 12 |
| 2026-08-21 13:34:00 | $61.55 | BUY | 810 | $49,855.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $963.90 | 1.93% | 12 |
| 2026-08-21 13:33:00 | $61.55 | BUY | 810 | $49,855.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $963.90 | 1.93% | 12 |
| 2026-08-21 13:32:00 | $61.55 | BUY | 810 | $49,855.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $963.90 | 1.93% | 12 |
| 2026-08-21 13:31:00 | $61.54 | BUY | 810 | $49,847.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $972.00 | 1.95% | 12 |
| 2026-08-21 13:30:00 | $61.55 | BUY | 810 | $49,855.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $963.90 | 1.93% | 12 |
| 2026-08-21 13:29:00 | $61.57 | BUY | 810 | $49,871.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $947.70 | 1.9% | 12 |
| 2026-08-21 13:28:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $923.40 | 1.85% | 12 |
| 2026-08-21 13:27:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $915.30 | 1.83% | 12 |
| 2026-08-21 13:26:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $907.20 | 1.82% | 12 |
| 2026-08-21 13:25:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $915.30 | 1.83% | 12 |
| 2026-08-21 13:24:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $915.30 | 1.83% | 12 |
| 2026-08-21 13:23:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $939.60 | 1.88% | 12 |
| 2026-08-21 13:22:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $899.10 | 1.8% | 12 |
| 2026-08-21 13:21:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $907.20 | 1.82% | 12 |
| 2026-08-21 13:20:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $923.40 | 1.85% | 12 |
| 2026-08-21 13:19:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $907.20 | 1.82% | 12 |
| 2026-08-21 13:18:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $907.20 | 1.82% | 12 |
| 2026-08-21 13:17:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $915.30 | 1.83% | 12 |
| 2026-08-21 13:16:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $923.40 | 1.85% | 12 |
| 2026-08-21 13:15:00 | $61.62 | BUY | 810 | $49,912.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $907.20 | 1.82% | 12 |
| 2026-08-21 13:14:00 | $61.57 | BUY | 810 | $49,871.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $947.70 | 1.9% | 12 |
| 2026-08-21 13:13:00 | $61.54 | BUY | 810 | $49,847.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $972.00 | 1.95% | 12 |
| 2026-08-21 13:12:00 | $61.58 | BUY | 810 | $49,879.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $939.60 | 1.88% | 12 |
| 2026-08-21 13:11:00 | $61.59 | BUY | 810 | $49,887.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $931.50 | 1.87% | 12 |
| 2026-08-21 13:10:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $923.40 | 1.85% | 12 |
| 2026-08-21 13:09:00 | $61.59 | BUY | 810 | $49,887.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $931.50 | 1.87% | 12 |
| 2026-08-21 13:08:00 | $61.60 | BUY | 810 | $49,896.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $923.40 | 1.85% | 12 |
| 2026-08-21 13:07:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $915.30 | 1.83% | 12 |
| 2026-08-21 13:06:00 | $61.61 | BUY | 810 | $49,904.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $915.30 | 1.83% | 12 |
| 2026-08-21 13:05:00 | $61.63 | BUY | 810 | $49,920.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $899.10 | 1.8% | 12 |
| 2026-08-21 13:04:00 | $61.64 | BUY | 810 | $49,928.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $891.00 | 1.78% | 12 |
| 2026-08-21 13:03:00 | $61.68 | BUY | 810 | $49,960.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $858.60 | 1.72% | 12 |
| 2026-08-21 13:02:00 | $61.70 | BUY | 810 | $49,977.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $842.40 | 1.69% | 12 |
| 2026-08-21 13:01:00 | $61.75 | BUY | 810 | $50,017.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $801.90 | 1.6% | 12 |
| 2026-08-21 13:00:00 | $61.76 | BUY | 810 | $50,025.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $793.80 | 1.59% | 12 |
| 2026-08-21 12:59:00 | $61.77 | BUY | 810 | $50,033.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $785.70 | 1.57% | 12 |
| 2026-08-21 12:58:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $769.50 | 1.54% | 12 |
| 2026-08-21 12:57:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $777.60 | 1.55% | 12 |
| 2026-08-21 12:56:00 | $61.78 | BUY | 810 | $50,041.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $777.60 | 1.55% | 12 |
| 2026-08-21 12:55:00 | $61.79 | BUY | 810 | $50,049.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $769.50 | 1.54% | 12 |
| 2026-08-21 12:54:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $745.20 | 1.49% | 12 |
| 2026-08-21 12:53:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $737.10 | 1.47% | 12 |
| 2026-08-21 12:52:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $737.10 | 1.47% | 12 |
| 2026-08-21 12:51:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $745.20 | 1.49% | 12 |
| 2026-08-21 12:50:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $753.30 | 1.5% | 12 |
| 2026-08-21 12:49:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $745.20 | 1.49% | 12 |
| 2026-08-21 12:48:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $745.20 | 1.49% | 12 |
| 2026-08-21 12:47:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $761.40 | 1.52% | 12 |
| 2026-08-21 12:46:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $745.20 | 1.49% | 12 |
| 2026-08-21 12:45:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $753.30 | 1.5% | 12 |
| 2026-08-21 12:44:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $753.30 | 1.5% | 12 |
| 2026-08-21 12:43:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $737.10 | 1.47% | 12 |
| 2026-08-21 12:42:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $737.10 | 1.47% | 12 |
| 2026-08-21 12:41:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $737.10 | 1.47% | 12 |
| 2026-08-21 12:40:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $753.30 | 1.5% | 12 |
| 2026-08-21 12:39:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $745.20 | 1.49% | 12 |
| 2026-08-21 12:38:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $737.10 | 1.47% | 12 |
| 2026-08-21 12:37:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $720.90 | 1.44% | 12 |
| 2026-08-21 12:36:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $729.00 | 1.46% | 12 |
| 2026-08-21 12:35:00 | $61.80 | BUY | 810 | $50,058.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $761.40 | 1.52% | 12 |
| 2026-08-21 12:34:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $745.20 | 1.49% | 12 |
| 2026-08-21 12:33:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $704.70 | 1.41% | 12 |
| 2026-08-21 12:32:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $720.90 | 1.44% | 12 |
| 2026-08-21 12:31:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $720.90 | 1.44% | 12 |
| 2026-08-21 12:30:00 | $61.87 | BUY | 810 | $50,114.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $704.70 | 1.41% | 12 |
| 2026-08-21 12:29:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $688.50 | 1.37% | 12 |
| 2026-08-21 12:28:00 | $61.90 | BUY | 810 | $50,139.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $680.40 | 1.36% | 12 |
| 2026-08-21 12:27:00 | $61.88 | BUY | 810 | $50,122.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $696.60 | 1.39% | 12 |
| 2026-08-21 12:26:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $712.80 | 1.42% | 12 |
| 2026-08-21 12:25:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $745.20 | 1.49% | 12 |
| 2026-08-21 12:24:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $745.20 | 1.49% | 12 |
| 2026-08-21 12:23:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $737.10 | 1.47% | 12 |
| 2026-08-21 12:22:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $737.10 | 1.47% | 12 |
| 2026-08-21 12:21:00 | $61.85 | BUY | 810 | $50,098.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $720.90 | 1.44% | 12 |
| 2026-08-21 12:20:00 | $61.82 | BUY | 810 | $50,074.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $745.20 | 1.49% | 12 |
| 2026-08-21 12:19:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $753.30 | 1.5% | 12 |
| 2026-08-21 12:18:00 | $61.81 | BUY | 810 | $50,066.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $753.30 | 1.5% | 12 |
| 2026-08-21 12:17:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $737.10 | 1.47% | 12 |
| 2026-08-21 12:16:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $729.00 | 1.46% | 12 |
| 2026-08-21 12:15:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $729.00 | 1.46% | 12 |
| 2026-08-21 12:14:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $737.10 | 1.47% | 12 |
| 2026-08-21 12:13:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $729.00 | 1.46% | 12 |
| 2026-08-21 12:12:00 | $61.84 | BUY | 810 | $50,090.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $729.00 | 1.46% | 12 |
| 2026-08-21 12:11:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $737.10 | 1.47% | 12 |
| 2026-08-21 12:10:00 | $61.83 | BUY | 810 | $50,082.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $737.10 | 1.47% | 12 |
| 2026-08-21 12:09:00 | $61.86 | BUY | 810 | $50,106.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $712.80 | 1.42% | 12 |
| 2026-08-21 12:08:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $688.50 | 1.37% | 12 |
| 2026-08-21 12:07:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $688.50 | 1.37% | 12 |
| 2026-08-21 12:06:00 | $61.88 | BUY | 810 | $50,122.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $696.60 | 1.39% | 12 |
| 2026-08-21 12:05:00 | $61.92 | BUY | 810 | $50,155.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $664.20 | 1.32% | 12 |
| 2026-08-21 12:04:00 | $61.93 | BUY | 810 | $50,163.30 | 2026-09-02 10:08:00 | $62.74 | Sold | $656.10 | 1.31% | 12 |
| 2026-08-21 12:03:00 | $61.90 | BUY | 810 | $50,139.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $680.40 | 1.36% | 12 |
| 2026-08-21 12:02:00 | $61.88 | BUY | 810 | $50,122.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $696.60 | 1.39% | 12 |
| 2026-08-21 12:01:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $688.50 | 1.37% | 12 |
| 2026-08-21 12:00:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $688.50 | 1.37% | 12 |
| 2026-08-21 11:59:00 | $61.89 | BUY | 810 | $50,130.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $688.50 | 1.37% | 12 |
| 2026-08-21 11:58:00 | $61.95 | BUY | 810 | $50,179.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $639.90 | 1.28% | 12 |
| 2026-08-21 11:57:00 | $61.99 | BUY | 810 | $50,211.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $607.50 | 1.21% | 12 |
| 2026-08-21 11:56:00 | $62.01 | BUY | 810 | $50,228.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $591.30 | 1.18% | 12 |
| 2026-08-21 11:55:00 | $62.05 | BUY | 810 | $50,260.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $558.90 | 1.11% | 12 |
| 2026-08-21 11:54:00 | $62.07 | BUY | 810 | $50,276.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $542.70 | 1.08% | 12 |
| 2026-08-21 11:26:00 | $62.07 | BUY | 810 | $50,276.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $542.70 | 1.08% | 12 |
| 2026-08-21 11:21:00 | $62.07 | BUY | 810 | $50,276.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $542.70 | 1.08% | 12 |
| 2026-08-21 11:20:00 | $62.06 | BUY | 810 | $50,268.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $550.80 | 1.1% | 12 |
| 2026-08-21 11:19:00 | $62.05 | BUY | 810 | $50,260.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $558.90 | 1.11% | 12 |
| 2026-08-21 11:16:00 | $62.07 | BUY | 810 | $50,276.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $542.70 | 1.08% | 12 |
| 2026-08-21 11:15:00 | $62.07 | BUY | 810 | $50,276.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $542.70 | 1.08% | 12 |
| 2026-08-21 11:14:00 | $62.07 | BUY | 810 | $50,276.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $542.70 | 1.08% | 12 |
| 2026-08-21 11:07:00 | $62.05 | BUY | 810 | $50,260.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $558.90 | 1.11% | 12 |
| 2026-08-21 11:06:00 | $62.04 | BUY | 810 | $50,252.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $567.00 | 1.13% | 12 |
| 2026-08-21 11:05:00 | $62.06 | BUY | 810 | $50,268.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $550.80 | 1.1% | 12 |
| 2026-08-21 11:04:00 | $62.01 | BUY | 810 | $50,228.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $591.30 | 1.18% | 12 |
| 2026-08-21 11:03:00 | $62.01 | BUY | 810 | $50,228.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $591.30 | 1.18% | 12 |
| 2026-08-21 11:02:00 | $62.00 | BUY | 810 | $50,220.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $599.40 | 1.19% | 12 |
| 2026-08-21 11:01:00 | $61.95 | BUY | 810 | $50,179.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $639.90 | 1.28% | 12 |
| 2026-08-21 11:00:00 | $61.94 | BUY | 810 | $50,171.40 | 2026-09-02 10:08:00 | $62.74 | Sold | $648.00 | 1.29% | 12 |
| 2026-08-21 10:59:00 | $61.99 | BUY | 810 | $50,211.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $607.50 | 1.21% | 12 |
| 2026-08-21 10:58:00 | $61.97 | BUY | 810 | $50,195.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $623.70 | 1.24% | 12 |
| 2026-08-21 10:57:00 | $61.96 | BUY | 810 | $50,187.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $631.80 | 1.26% | 12 |
| 2026-08-21 10:56:00 | $61.96 | BUY | 810 | $50,187.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $631.80 | 1.26% | 12 |
| 2026-08-21 10:55:00 | $61.97 | BUY | 810 | $50,195.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $623.70 | 1.24% | 12 |
| 2026-08-21 10:54:00 | $61.96 | BUY | 810 | $50,187.60 | 2026-09-02 10:08:00 | $62.74 | Sold | $631.80 | 1.26% | 12 |
| 2026-08-21 10:53:00 | $61.98 | BUY | 810 | $50,203.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $615.60 | 1.23% | 12 |
| 2026-08-21 10:52:00 | $61.98 | BUY | 810 | $50,203.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $615.60 | 1.23% | 12 |
| 2026-08-21 10:51:00 | $62.02 | BUY | 810 | $50,236.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $583.20 | 1.16% | 12 |
| 2026-08-21 10:50:00 | $61.99 | BUY | 810 | $50,211.90 | 2026-09-02 10:08:00 | $62.74 | Sold | $607.50 | 1.21% | 12 |
| 2026-08-21 10:49:00 | $61.97 | BUY | 810 | $50,195.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $623.70 | 1.24% | 12 |
| 2026-08-21 10:48:00 | $61.98 | BUY | 810 | $50,203.80 | 2026-09-02 10:08:00 | $62.74 | Sold | $615.60 | 1.23% | 12 |
| 2026-08-21 10:47:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $672.30 | 1.34% | 12 |
| 2026-08-21 10:46:00 | $61.91 | BUY | 810 | $50,147.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $672.30 | 1.34% | 12 |
| 2026-08-21 10:45:00 | $61.92 | BUY | 810 | $50,155.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $664.20 | 1.32% | 12 |
| 2026-08-21 10:44:00 | $62.01 | BUY | 810 | $50,228.10 | 2026-09-02 10:08:00 | $62.74 | Sold | $591.30 | 1.18% | 12 |
| 2026-08-21 10:43:00 | $62.02 | BUY | 810 | $50,236.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $583.20 | 1.16% | 12 |
| 2026-08-21 10:42:00 | $62.02 | BUY | 810 | $50,236.20 | 2026-09-02 10:08:00 | $62.74 | Sold | $583.20 | 1.16% | 12 |
| 2026-08-21 10:41:00 | $62.05 | BUY | 810 | $50,260.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $558.90 | 1.11% | 12 |
| 2026-08-21 10:40:00 | $62.05 | BUY | 810 | $50,260.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $558.90 | 1.11% | 12 |
| 2026-08-21 10:39:00 | $62.05 | BUY | 810 | $50,260.50 | 2026-09-02 10:08:00 | $62.74 | Sold | $558.90 | 1.11% | 12 |
| 2026-08-21 10:37:00 | $62.07 | BUY | 810 | $50,276.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $542.70 | 1.08% | 12 |
| 2026-08-21 10:36:00 | $62.07 | BUY | 810 | $50,276.70 | 2026-09-02 10:08:00 | $62.74 | Sold | $542.70 | 1.08% | 12 |
| 2026-08-20 15:59:00 | $61.90 | BUY | 800 | $49,516.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $676.00 | 1.37% | 13 |
| 2026-08-20 15:58:00 | $61.96 | BUY | 800 | $49,564.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $628.00 | 1.27% | 13 |
| 2026-08-20 15:57:00 | $61.94 | BUY | 800 | $49,552.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $640.00 | 1.29% | 13 |
| 2026-08-20 15:56:00 | $61.91 | BUY | 800 | $49,524.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $668.00 | 1.35% | 13 |
| 2026-08-20 15:55:00 | $61.93 | BUY | 800 | $49,540.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $652.00 | 1.32% | 13 |
| 2026-08-20 15:54:00 | $62.00 | BUY | 800 | $49,596.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $596.00 | 1.2% | 13 |
| 2026-08-20 15:53:00 | $62.01 | BUY | 800 | $49,604.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $588.00 | 1.19% | 13 |
| 2026-08-20 15:52:00 | $62.03 | BUY | 800 | $49,624.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $568.00 | 1.14% | 13 |
| 2026-08-20 15:51:00 | $62.05 | BUY | 800 | $49,636.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $556.00 | 1.12% | 13 |
| 2026-08-20 15:50:00 | $62.05 | BUY | 800 | $49,640.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $552.00 | 1.11% | 13 |
| 2026-08-20 15:49:00 | $62.09 | BUY | 800 | $49,668.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $524.00 | 1.06% | 13 |
| 2026-08-20 15:48:00 | $62.09 | BUY | 800 | $49,668.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $524.00 | 1.06% | 13 |
| 2026-08-20 15:47:00 | $62.08 | BUY | 800 | $49,660.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $532.00 | 1.07% | 13 |
| 2026-08-20 15:46:00 | $62.04 | BUY | 800 | $49,632.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $560.00 | 1.13% | 13 |
| 2026-08-20 15:45:00 | $62.04 | BUY | 800 | $49,628.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $564.00 | 1.14% | 13 |
| 2026-08-20 15:44:00 | $62.07 | BUY | 800 | $49,656.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $536.00 | 1.08% | 13 |
| 2026-08-20 15:43:00 | $62.13 | BUY | 800 | $49,704.00 | 2026-09-02 10:10:00 | $62.77 | Sold | $512.00 | 1.03% | 13 |
| 2026-08-20 15:42:00 | $62.12 | BUY | 800 | $49,696.00 | 2026-09-02 10:10:00 | $62.77 | Sold | $520.00 | 1.05% | 13 |
| 2026-08-20 15:41:00 | $62.11 | BUY | 800 | $49,684.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $508.00 | 1.02% | 13 |
| 2026-08-20 15:40:00 | $62.13 | BUY | 800 | $49,700.00 | 2026-09-02 10:10:00 | $62.77 | Sold | $516.00 | 1.04% | 13 |
| 2026-08-20 15:39:00 | $62.12 | BUY | 800 | $49,692.00 | 2026-09-02 10:10:00 | $62.77 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 15:38:00 | $62.12 | BUY | 800 | $49,695.90 | 2026-09-02 10:10:00 | $62.77 | Sold | $520.08 | 1.05% | 13 |
| 2026-08-20 15:37:00 | $62.10 | BUY | 800 | $49,676.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $516.00 | 1.04% | 13 |
| 2026-08-20 15:36:00 | $62.10 | BUY | 800 | $49,676.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $516.00 | 1.04% | 13 |
| 2026-08-20 15:35:00 | $62.09 | BUY | 800 | $49,672.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $520.00 | 1.05% | 13 |
| 2026-08-20 15:34:00 | $62.10 | BUY | 800 | $49,680.00 | 2026-09-02 10:08:00 | $62.74 | Sold | $512.00 | 1.03% | 13 |
| 2026-08-20 15:33:00 | $62.13 | BUY | 800 | $49,704.00 | 2026-09-02 10:10:00 | $62.77 | Sold | $512.00 | 1.03% | 13 |
| 2026-08-20 15:32:00 | $62.13 | BUY | 800 | $49,700.00 | 2026-09-02 10:10:00 | $62.77 | Sold | $516.00 | 1.04% | 13 |
| 2026-08-20 15:31:00 | $62.14 | BUY | 800 | $49,712.00 | 2026-09-02 10:10:00 | $62.77 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 15:30:00 | $62.17 | BUY | 800 | $49,736.00 | 2026-09-02 10:11:00 | $62.82 | Sold | $520.00 | 1.05% | 13 |
| 2026-08-20 15:29:00 | $62.19 | BUY | 800 | $49,748.00 | 2026-09-02 10:11:00 | $62.82 | Sold | $508.00 | 1.02% | 13 |
| 2026-08-20 15:28:00 | $62.20 | BUY | 800 | $49,760.00 | 2026-09-02 10:12:00 | $62.84 | Sold | $512.00 | 1.03% | 13 |
| 2026-08-20 15:27:00 | $62.23 | BUY | 800 | $49,784.00 | 2026-09-02 10:14:00 | $62.87 | Sold | $512.00 | 1.03% | 13 |
| 2026-08-20 15:26:00 | $62.24 | BUY | 800 | $49,788.70 | 2026-09-02 10:14:00 | $62.87 | Sold | $507.28 | 1.02% | 13 |
| 2026-08-20 15:25:00 | $62.25 | BUY | 800 | $49,800.00 | 2026-09-02 10:15:00 | $62.88 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 15:24:00 | $62.24 | BUY | 800 | $49,788.00 | 2026-09-02 10:14:00 | $62.87 | Sold | $508.00 | 1.02% | 13 |
| 2026-08-20 15:23:00 | $62.24 | BUY | 800 | $49,792.10 | 2026-09-02 10:14:00 | $62.87 | Sold | $503.92 | 1.01% | 13 |
| 2026-08-20 15:22:00 | $62.26 | BUY | 800 | $49,804.00 | 2026-09-02 10:16:00 | $62.89 | Sold | $508.00 | 1.02% | 13 |
| 2026-08-20 15:21:00 | $62.26 | BUY | 800 | $49,808.00 | 2026-09-02 10:16:00 | $62.89 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 15:20:00 | $62.25 | BUY | 800 | $49,796.40 | 2026-09-02 10:15:00 | $62.88 | Sold | $507.60 | 1.02% | 13 |
| 2026-08-20 15:19:00 | $62.27 | BUY | 800 | $49,812.00 | 2026-09-02 10:17:00 | $62.96 | Sold | $556.00 | 1.12% | 13 |
| 2026-08-20 15:18:00 | $62.28 | BUY | 800 | $49,820.00 | 2026-09-02 10:17:00 | $62.96 | Sold | $548.00 | 1.1% | 13 |
| 2026-08-20 15:17:00 | $62.26 | BUY | 800 | $49,808.00 | 2026-09-02 10:16:00 | $62.89 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 15:16:00 | $62.29 | BUY | 800 | $49,828.00 | 2026-09-02 10:17:00 | $62.96 | Sold | $540.00 | 1.08% | 13 |
| 2026-08-20 15:15:00 | $62.27 | BUY | 800 | $49,812.00 | 2026-09-02 10:17:00 | $62.96 | Sold | $556.00 | 1.12% | 13 |
| 2026-08-20 15:14:00 | $62.26 | BUY | 800 | $49,808.00 | 2026-09-02 10:16:00 | $62.89 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 15:13:00 | $62.28 | BUY | 800 | $49,820.00 | 2026-09-02 10:17:00 | $62.96 | Sold | $548.00 | 1.1% | 13 |
| 2026-08-20 15:12:00 | $62.24 | BUY | 800 | $49,792.00 | 2026-09-02 10:14:00 | $62.87 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 15:11:00 | $62.30 | BUY | 800 | $49,840.00 | 2026-09-02 10:17:00 | $62.96 | Sold | $528.00 | 1.06% | 13 |
| 2026-08-20 15:10:00 | $62.28 | BUY | 800 | $49,820.00 | 2026-09-02 10:17:00 | $62.96 | Sold | $548.00 | 1.1% | 13 |
| 2026-08-20 15:09:00 | $62.30 | BUY | 800 | $49,836.00 | 2026-09-02 10:17:00 | $62.96 | Sold | $532.00 | 1.07% | 13 |
| 2026-08-20 15:08:00 | $62.30 | BUY | 800 | $49,839.40 | 2026-09-02 10:17:00 | $62.96 | Sold | $528.64 | 1.06% | 13 |
| 2026-08-20 15:07:00 | $62.30 | BUY | 800 | $49,841.60 | 2026-09-02 10:17:00 | $62.96 | Sold | $526.40 | 1.06% | 13 |
| 2026-08-20 15:06:00 | $62.34 | BUY | 800 | $49,872.00 | 2026-09-02 10:20:00 | $63.01 | Sold | $536.00 | 1.07% | 13 |
| 2026-08-20 15:05:00 | $62.35 | BUY | 800 | $49,876.00 | 2026-09-02 10:20:00 | $63.01 | Sold | $532.00 | 1.07% | 13 |
| 2026-08-20 15:04:00 | $62.35 | BUY | 800 | $49,876.00 | 2026-09-02 10:20:00 | $63.01 | Sold | $532.00 | 1.07% | 13 |
| 2026-08-20 15:03:00 | $62.37 | BUY | 800 | $49,896.00 | 2026-09-02 10:20:00 | $63.01 | Sold | $512.00 | 1.03% | 13 |
| 2026-08-20 15:02:00 | $62.36 | BUY | 800 | $49,884.00 | 2026-09-02 10:20:00 | $63.01 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 15:01:00 | $62.36 | BUY | 800 | $49,884.00 | 2026-09-02 10:20:00 | $63.01 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 15:00:00 | $62.36 | BUY | 800 | $49,884.00 | 2026-09-02 10:20:00 | $63.01 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 14:59:00 | $62.40 | BUY | 800 | $49,916.00 | 2026-09-02 10:21:00 | $63.03 | Sold | $508.00 | 1.02% | 13 |
| 2026-08-20 14:58:00 | $62.41 | BUY | 800 | $49,924.00 | 2026-09-02 10:25:00 | $63.09 | Sold | $548.00 | 1.1% | 13 |
| 2026-08-20 14:57:00 | $62.41 | BUY | 800 | $49,924.00 | 2026-09-02 10:25:00 | $63.09 | Sold | $548.00 | 1.1% | 13 |
| 2026-08-20 14:56:00 | $62.43 | BUY | 800 | $49,940.00 | 2026-09-02 10:25:00 | $63.09 | Sold | $532.00 | 1.07% | 13 |
| 2026-08-20 14:55:00 | $62.43 | BUY | 800 | $49,940.00 | 2026-09-02 10:25:00 | $63.09 | Sold | $532.00 | 1.07% | 13 |
| 2026-08-20 14:54:00 | $62.39 | BUY | 800 | $49,912.60 | 2026-09-02 10:21:00 | $63.03 | Sold | $511.36 | 1.02% | 13 |
| 2026-08-20 14:53:00 | $62.39 | BUY | 800 | $49,912.00 | 2026-09-02 10:21:00 | $63.03 | Sold | $512.00 | 1.03% | 13 |
| 2026-08-20 14:52:00 | $62.40 | BUY | 800 | $49,920.10 | 2026-09-02 10:21:00 | $63.03 | Sold | $503.92 | 1.01% | 13 |
| 2026-08-20 14:51:00 | $62.43 | BUY | 800 | $49,940.00 | 2026-09-02 10:25:00 | $63.09 | Sold | $532.00 | 1.07% | 13 |
| 2026-08-20 14:50:00 | $62.45 | BUY | 800 | $49,956.00 | 2026-09-02 10:25:00 | $63.09 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 14:49:00 | $62.44 | BUY | 800 | $49,948.00 | 2026-09-02 10:25:00 | $63.09 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 14:48:00 | $62.44 | BUY | 800 | $49,948.00 | 2026-09-02 10:25:00 | $63.09 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 14:47:00 | $62.43 | BUY | 800 | $49,944.00 | 2026-09-02 10:25:00 | $63.09 | Sold | $528.00 | 1.06% | 13 |
| 2026-08-20 14:46:00 | $62.44 | BUY | 800 | $49,948.00 | 2026-09-02 10:25:00 | $63.09 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 14:45:00 | $62.45 | BUY | 800 | $49,960.00 | 2026-09-02 10:25:00 | $63.09 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 14:44:00 | $62.47 | BUY | 800 | $49,976.00 | 2026-09-02 10:26:00 | $63.13 | Sold | $528.00 | 1.06% | 13 |
| 2026-08-20 14:43:00 | $62.51 | BUY | 800 | $50,004.00 | 2026-09-02 10:32:00 | $63.15 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 14:42:00 | $62.51 | BUY | 800 | $50,008.00 | 2026-09-02 10:32:00 | $63.15 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 14:41:00 | $62.53 | BUY | 800 | $50,020.00 | 2026-09-02 10:34:00 | $63.16 | Sold | $508.00 | 1.02% | 13 |
| 2026-08-20 14:40:00 | $62.51 | BUY | 800 | $50,004.00 | 2026-09-02 10:32:00 | $63.15 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 14:39:00 | $62.53 | BUY | 800 | $50,020.00 | 2026-09-02 10:34:00 | $63.16 | Sold | $508.00 | 1.02% | 13 |
| 2026-08-20 14:38:00 | $62.55 | BUY | 800 | $50,040.00 | 2026-09-02 10:35:00 | $63.18 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 14:37:00 | $62.52 | BUY | 800 | $50,016.00 | 2026-09-02 10:32:00 | $63.15 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 14:36:00 | $62.53 | BUY | 800 | $50,020.00 | 2026-09-02 10:34:00 | $63.16 | Sold | $508.00 | 1.02% | 13 |
| 2026-08-20 14:35:00 | $62.55 | BUY | 800 | $50,036.00 | 2026-09-02 10:35:00 | $63.18 | Sold | $508.00 | 1.02% | 13 |
| 2026-08-20 14:34:00 | $62.52 | BUY | 800 | $50,012.00 | 2026-09-02 10:32:00 | $63.15 | Sold | $508.00 | 1.02% | 13 |
| 2026-08-20 14:33:00 | $62.51 | BUY | 800 | $50,008.00 | 2026-09-02 10:32:00 | $63.15 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 14:32:00 | $62.53 | BUY | 800 | $50,020.00 | 2026-09-02 10:34:00 | $63.16 | Sold | $508.00 | 1.02% | 13 |
| 2026-08-20 14:31:00 | $62.54 | BUY | 800 | $50,032.00 | 2026-09-02 10:35:00 | $63.18 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 14:30:00 | $62.55 | BUY | 800 | $50,040.00 | 2026-09-02 10:35:00 | $63.18 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 14:29:00 | $62.55 | BUY | 800 | $50,040.60 | 2026-09-02 10:35:00 | $63.18 | Sold | $503.36 | 1.01% | 13 |
| 2026-08-20 14:28:00 | $62.55 | BUY | 800 | $50,036.00 | 2026-09-02 10:35:00 | $63.18 | Sold | $508.00 | 1.02% | 13 |
| 2026-08-20 14:27:00 | $62.53 | BUY | 800 | $50,024.00 | 2026-09-02 10:34:00 | $63.16 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 14:26:00 | $62.54 | BUY | 800 | $50,028.00 | 2026-09-02 10:35:00 | $63.18 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 14:25:00 | $62.53 | BUY | 800 | $50,024.00 | 2026-09-02 10:34:00 | $63.16 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 14:24:00 | $62.57 | BUY | 800 | $50,052.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 14:23:00 | $62.58 | BUY | 800 | $50,060.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $508.00 | 1.01% | 13 |
| 2026-08-20 14:22:00 | $62.57 | BUY | 800 | $50,052.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 14:21:00 | $62.57 | BUY | 800 | $50,052.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 14:20:00 | $62.56 | BUY | 800 | $50,044.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 14:19:00 | $62.55 | BUY | 800 | $50,040.00 | 2026-09-02 10:35:00 | $63.18 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 14:18:00 | $62.56 | BUY | 800 | $50,044.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 14:17:00 | $62.57 | BUY | 800 | $50,052.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 14:16:00 | $62.54 | BUY | 800 | $50,032.00 | 2026-09-02 10:35:00 | $63.18 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 14:15:00 | $62.56 | BUY | 800 | $50,048.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $520.00 | 1.04% | 13 |
| 2026-08-20 14:14:00 | $62.55 | BUY | 800 | $50,039.90 | 2026-09-02 10:35:00 | $63.18 | Sold | $504.08 | 1.01% | 13 |
| 2026-08-20 14:13:00 | $62.57 | BUY | 800 | $50,056.20 | 2026-09-02 10:37:00 | $63.21 | Sold | $511.84 | 1.02% | 13 |
| 2026-08-20 14:12:00 | $62.59 | BUY | 800 | $50,071.90 | 2026-09-02 10:38:00 | $63.22 | Sold | $504.08 | 1.01% | 13 |
| 2026-08-20 14:11:00 | $62.58 | BUY | 800 | $50,064.60 | 2026-09-02 10:37:00 | $63.21 | Sold | $503.36 | 1.01% | 13 |
| 2026-08-20 14:10:00 | $62.56 | BUY | 800 | $50,048.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $520.00 | 1.04% | 13 |
| 2026-08-20 14:09:00 | $62.57 | BUY | 800 | $50,056.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 14:08:00 | $62.58 | BUY | 800 | $50,064.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 14:07:00 | $62.58 | BUY | 800 | $50,064.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 14:06:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 14:05:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 14:04:00 | $62.62 | BUY | 800 | $50,092.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $508.00 | 1.01% | 13 |
| 2026-08-20 14:03:00 | $62.60 | BUY | 800 | $50,076.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 14:02:00 | $62.59 | BUY | 800 | $50,068.00 | 2026-09-02 10:38:00 | $63.22 | Sold | $508.00 | 1.01% | 13 |
| 2026-08-20 14:01:00 | $62.58 | BUY | 800 | $50,062.40 | 2026-09-02 10:37:00 | $63.21 | Sold | $505.60 | 1.01% | 13 |
| 2026-08-20 14:00:00 | $62.58 | BUY | 800 | $50,064.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 13:59:00 | $62.58 | BUY | 800 | $50,060.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $508.00 | 1.01% | 13 |
| 2026-08-20 13:58:00 | $62.59 | BUY | 800 | $50,072.00 | 2026-09-02 10:38:00 | $63.22 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 13:57:00 | $62.59 | BUY | 800 | $50,068.00 | 2026-09-02 10:38:00 | $63.22 | Sold | $508.00 | 1.01% | 13 |
| 2026-08-20 13:56:00 | $62.57 | BUY | 800 | $50,052.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 13:55:00 | $62.60 | BUY | 800 | $50,076.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 13:54:00 | $62.57 | BUY | 800 | $50,056.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 13:53:00 | $62.57 | BUY | 800 | $50,052.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 13:52:00 | $62.55 | BUY | 800 | $50,036.00 | 2026-09-02 10:35:00 | $63.18 | Sold | $508.00 | 1.02% | 13 |
| 2026-08-20 13:51:00 | $62.54 | BUY | 800 | $50,028.00 | 2026-09-02 10:35:00 | $63.18 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 13:50:00 | $62.53 | BUY | 800 | $50,020.00 | 2026-09-02 10:34:00 | $63.16 | Sold | $508.00 | 1.02% | 13 |
| 2026-08-20 13:49:00 | $62.55 | BUY | 800 | $50,040.00 | 2026-09-02 10:35:00 | $63.18 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 13:48:00 | $62.55 | BUY | 800 | $50,036.00 | 2026-09-02 10:35:00 | $63.18 | Sold | $508.00 | 1.02% | 13 |
| 2026-08-20 13:47:00 | $62.53 | BUY | 800 | $50,025.10 | 2026-09-02 10:34:00 | $63.16 | Sold | $502.88 | 1.01% | 13 |
| 2026-08-20 13:46:00 | $62.57 | BUY | 800 | $50,052.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 13:45:00 | $62.56 | BUY | 800 | $50,044.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 13:44:00 | $62.59 | BUY | 800 | $50,068.00 | 2026-09-02 10:38:00 | $63.22 | Sold | $508.00 | 1.01% | 13 |
| 2026-08-20 13:43:00 | $62.60 | BUY | 800 | $50,076.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 13:42:00 | $62.60 | BUY | 800 | $50,076.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 13:41:00 | $62.63 | BUY | 800 | $50,100.00 | 2026-09-02 10:41:00 | $63.27 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 13:40:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 13:39:00 | $62.63 | BUY | 800 | $50,100.00 | 2026-09-02 10:41:00 | $63.27 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 13:38:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 13:37:00 | $62.62 | BUY | 800 | $50,096.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 13:36:00 | $62.65 | BUY | 800 | $50,119.40 | 2026-09-02 10:42:00 | $63.32 | Sold | $536.64 | 1.07% | 13 |
| 2026-08-20 13:35:00 | $62.67 | BUY | 800 | $50,132.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 13:34:00 | $62.67 | BUY | 800 | $50,132.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $524.00 | 1.05% | 13 |
| 2026-08-20 13:33:00 | $62.66 | BUY | 800 | $50,128.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $528.00 | 1.05% | 13 |
| 2026-08-20 13:32:00 | $62.68 | BUY | 800 | $50,140.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 13:31:00 | $62.70 | BUY | 800 | $50,160.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $528.00 | 1.05% | 13 |
| 2026-08-20 13:30:00 | $62.71 | BUY | 800 | $50,164.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $524.00 | 1.04% | 13 |
| 2026-08-20 13:29:00 | $62.70 | BUY | 800 | $50,156.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $532.00 | 1.06% | 13 |
| 2026-08-20 13:28:00 | $62.71 | BUY | 800 | $50,164.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $524.00 | 1.04% | 13 |
| 2026-08-20 13:27:00 | $62.70 | BUY | 800 | $50,160.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $528.00 | 1.05% | 13 |
| 2026-08-20 13:26:00 | $62.68 | BUY | 800 | $50,140.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 13:25:00 | $62.70 | BUY | 800 | $50,156.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $532.00 | 1.06% | 13 |
| 2026-08-20 13:23:00 | $62.70 | BUY | 800 | $50,156.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $532.00 | 1.06% | 13 |
| 2026-08-20 13:22:00 | $62.70 | BUY | 800 | $50,156.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $532.00 | 1.06% | 13 |
| 2026-08-20 13:21:00 | $62.67 | BUY | 800 | $50,132.10 | 2026-09-02 10:42:00 | $63.32 | Sold | $523.92 | 1.05% | 13 |
| 2026-08-20 13:20:00 | $62.64 | BUY | 800 | $50,108.00 | 2026-09-02 10:41:00 | $63.27 | Sold | $508.00 | 1.01% | 13 |
| 2026-08-20 13:19:00 | $62.65 | BUY | 800 | $50,120.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $536.00 | 1.07% | 13 |
| 2026-08-20 13:18:00 | $62.68 | BUY | 800 | $50,144.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 13:17:00 | $62.68 | BUY | 800 | $50,140.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $516.00 | 1.03% | 13 |
| 2026-08-20 13:16:00 | $62.69 | BUY | 800 | $50,148.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $508.00 | 1.01% | 13 |
| 2026-08-20 13:15:00 | $62.71 | BUY | 800 | $50,164.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $524.00 | 1.04% | 13 |
| 2026-08-20 12:57:00 | $62.69 | BUY | 800 | $50,152.60 | 2026-09-02 10:42:00 | $63.32 | Sold | $503.36 | 1% | 13 |
| 2026-08-20 12:56:00 | $62.71 | BUY | 800 | $50,167.40 | 2026-09-02 10:44:00 | $63.36 | Sold | $520.64 | 1.04% | 13 |
| 2026-08-20 12:55:00 | $62.68 | BUY | 800 | $50,144.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:54:00 | $62.69 | BUY | 800 | $50,148.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $508.00 | 1.01% | 13 |
| 2026-08-20 12:49:00 | $62.70 | BUY | 800 | $50,156.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $532.00 | 1.06% | 13 |
| 2026-08-20 12:48:00 | $62.69 | BUY | 800 | $50,148.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $508.00 | 1.01% | 13 |
| 2026-08-20 12:47:00 | $62.69 | BUY | 800 | $50,152.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 12:35:00 | $62.70 | BUY | 800 | $50,160.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $528.00 | 1.05% | 13 |
| 2026-08-20 12:32:00 | $62.70 | BUY | 800 | $50,160.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $528.00 | 1.05% | 13 |
| 2026-08-20 12:31:00 | $62.71 | BUY | 800 | $50,168.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $520.00 | 1.04% | 13 |
| 2026-08-20 12:30:00 | $62.68 | BUY | 800 | $50,144.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:29:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $520.00 | 1.04% | 13 |
| 2026-08-20 12:28:00 | $62.66 | BUY | 800 | $50,128.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $528.00 | 1.05% | 13 |
| 2026-08-20 12:27:00 | $62.69 | BUY | 800 | $50,152.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 12:26:00 | $62.65 | BUY | 800 | $50,120.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $536.00 | 1.07% | 13 |
| 2026-08-20 12:25:00 | $62.65 | BUY | 800 | $50,120.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $536.00 | 1.07% | 13 |
| 2026-08-20 12:24:00 | $62.63 | BUY | 800 | $50,104.00 | 2026-09-02 10:41:00 | $63.27 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:23:00 | $62.62 | BUY | 800 | $50,096.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 12:22:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:21:00 | $62.62 | BUY | 800 | $50,096.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 12:20:00 | $62.63 | BUY | 800 | $50,104.00 | 2026-09-02 10:41:00 | $63.27 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:19:00 | $62.62 | BUY | 800 | $50,096.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 12:18:00 | $62.63 | BUY | 800 | $50,104.00 | 2026-09-02 10:41:00 | $63.27 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:17:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:16:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:15:00 | $62.63 | BUY | 800 | $50,104.00 | 2026-09-02 10:41:00 | $63.27 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:14:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:13:00 | $62.57 | BUY | 800 | $50,056.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:12:00 | $62.58 | BUY | 800 | $50,064.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 12:11:00 | $62.57 | BUY | 800 | $50,056.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:10:00 | $62.58 | BUY | 800 | $50,064.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 12:09:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:08:00 | $62.62 | BUY | 800 | $50,096.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 12:07:00 | $62.57 | BUY | 800 | $50,056.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:06:00 | $62.56 | BUY | 800 | $50,048.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $520.00 | 1.04% | 13 |
| 2026-08-20 12:05:00 | $62.53 | BUY | 800 | $50,024.00 | 2026-09-02 10:34:00 | $63.16 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 12:04:00 | $62.53 | BUY | 800 | $50,024.00 | 2026-09-02 10:34:00 | $63.16 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 12:03:00 | $62.53 | BUY | 800 | $50,024.00 | 2026-09-02 10:34:00 | $63.16 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 12:02:00 | $62.57 | BUY | 800 | $50,056.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:01:00 | $62.54 | BUY | 800 | $50,032.00 | 2026-09-02 10:35:00 | $63.18 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 12:00:00 | $62.56 | BUY | 800 | $50,048.00 | 2026-09-02 10:37:00 | $63.21 | Sold | $520.00 | 1.04% | 13 |
| 2026-08-20 11:59:00 | $62.59 | BUY | 800 | $50,072.00 | 2026-09-02 10:38:00 | $63.22 | Sold | $504.00 | 1.01% | 13 |
| 2026-08-20 11:58:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-09-02 10:39:00 | $63.25 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 11:57:00 | $62.63 | BUY | 800 | $50,104.00 | 2026-09-02 10:41:00 | $63.27 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 11:56:00 | $62.66 | BUY | 800 | $50,128.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $528.00 | 1.05% | 13 |
| 2026-08-20 11:55:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $520.00 | 1.04% | 13 |
| 2026-08-20 11:54:00 | $62.63 | BUY | 800 | $50,104.00 | 2026-09-02 10:41:00 | $63.27 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 11:53:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $520.00 | 1.04% | 13 |
| 2026-08-20 11:52:00 | $62.69 | BUY | 800 | $50,152.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 11:51:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $520.00 | 1.04% | 13 |
| 2026-08-20 11:50:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $520.00 | 1.04% | 13 |
| 2026-08-20 11:49:00 | $62.65 | BUY | 800 | $50,120.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $536.00 | 1.07% | 13 |
| 2026-08-20 11:48:00 | $62.63 | BUY | 800 | $50,104.00 | 2026-09-02 10:41:00 | $63.27 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 11:47:00 | $62.66 | BUY | 800 | $50,128.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $528.00 | 1.05% | 13 |
| 2026-08-20 11:46:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $520.00 | 1.04% | 13 |
| 2026-08-20 11:45:00 | $62.69 | BUY | 800 | $50,152.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 11:44:00 | $62.63 | BUY | 800 | $50,104.00 | 2026-09-02 10:41:00 | $63.27 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 11:43:00 | $62.65 | BUY | 800 | $50,120.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $536.00 | 1.07% | 13 |
| 2026-08-20 11:42:00 | $62.69 | BUY | 800 | $50,152.00 | 2026-09-02 10:42:00 | $63.32 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 11:41:00 | $62.71 | BUY | 800 | $50,168.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $520.00 | 1.04% | 13 |
| 2026-08-20 11:40:00 | $62.70 | BUY | 800 | $50,160.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $528.00 | 1.05% | 13 |
| 2026-08-20 11:39:00 | $62.70 | BUY | 800 | $50,160.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $528.00 | 1.05% | 13 |
| 2026-08-20 11:38:00 | $62.70 | BUY | 800 | $50,160.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $528.00 | 1.05% | 13 |
| 2026-08-20 11:37:00 | $62.73 | BUY | 800 | $50,184.00 | 2026-09-02 10:44:00 | $63.36 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 11:36:00 | $62.75 | BUY | 800 | $50,200.00 | 2026-09-02 10:45:00 | $63.43 | Sold | $544.00 | 1.08% | 13 |
| 2026-08-20 11:35:00 | $62.77 | BUY | 800 | $50,216.00 | 2026-09-02 10:45:00 | $63.43 | Sold | $528.00 | 1.05% | 13 |
| 2026-08-20 11:34:00 | $62.80 | BUY | 800 | $50,240.00 | 2026-09-02 10:45:00 | $63.43 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 11:33:00 | $62.80 | BUY | 800 | $50,240.00 | 2026-09-02 10:45:00 | $63.43 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 11:32:00 | $62.78 | BUY | 800 | $50,224.00 | 2026-09-02 10:45:00 | $63.43 | Sold | $520.00 | 1.04% | 13 |
| 2026-08-20 11:31:00 | $62.79 | BUY | 800 | $50,232.00 | 2026-09-02 10:45:00 | $63.43 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 11:30:00 | $62.85 | BUY | 800 | $50,280.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $520.00 | 1.03% | 13 |
| 2026-08-20 11:29:00 | $62.86 | BUY | 800 | $50,288.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 11:28:00 | $62.89 | BUY | 800 | $50,312.00 | 2026-09-02 10:54:00 | $63.53 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 11:27:00 | $62.90 | BUY | 800 | $50,320.00 | 2026-09-02 10:54:00 | $63.53 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 11:26:00 | $62.89 | BUY | 800 | $50,312.00 | 2026-09-02 10:54:00 | $63.53 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 10:24:00 | $62.88 | BUY | 800 | $50,304.00 | 2026-09-02 10:54:00 | $63.53 | Sold | $520.00 | 1.03% | 13 |
| 2026-08-20 10:23:00 | $62.86 | BUY | 800 | $50,288.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 10:22:00 | $62.83 | BUY | 800 | $50,264.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $536.00 | 1.07% | 13 |
| 2026-08-20 10:21:00 | $62.76 | BUY | 800 | $50,208.00 | 2026-09-02 10:45:00 | $63.43 | Sold | $536.00 | 1.07% | 13 |
| 2026-08-20 10:20:00 | $62.82 | BUY | 800 | $50,256.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $544.00 | 1.08% | 13 |
| 2026-08-20 10:19:00 | $62.77 | BUY | 800 | $50,216.00 | 2026-09-02 10:45:00 | $63.43 | Sold | $528.00 | 1.05% | 13 |
| 2026-08-20 10:18:00 | $62.81 | BUY | 800 | $50,248.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $552.00 | 1.1% | 13 |
| 2026-08-20 10:17:00 | $62.82 | BUY | 800 | $50,256.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $544.00 | 1.08% | 13 |
| 2026-08-20 10:16:00 | $62.84 | BUY | 800 | $50,272.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $528.00 | 1.05% | 13 |
| 2026-08-20 10:15:00 | $62.88 | BUY | 800 | $50,304.00 | 2026-09-02 10:54:00 | $63.53 | Sold | $520.00 | 1.03% | 13 |
| 2026-08-20 10:14:00 | $62.90 | BUY | 800 | $50,320.00 | 2026-09-02 10:54:00 | $63.53 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 10:13:00 | $62.86 | BUY | 800 | $50,288.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 10:12:00 | $62.85 | BUY | 800 | $50,280.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $520.00 | 1.03% | 13 |
| 2026-08-20 10:11:00 | $62.85 | BUY | 800 | $50,280.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $520.00 | 1.03% | 13 |
| 2026-08-20 10:10:00 | $62.83 | BUY | 800 | $50,264.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $536.00 | 1.07% | 13 |
| 2026-08-20 10:09:00 | $62.87 | BUY | 800 | $50,296.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 10:08:00 | $62.82 | BUY | 800 | $50,256.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $544.00 | 1.08% | 13 |
| 2026-08-20 10:07:00 | $62.92 | BUY | 800 | $50,336.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:06:00 | $62.90 | BUY | 800 | $50,320.00 | 2026-09-02 10:54:00 | $63.53 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 10:05:00 | $62.91 | BUY | 800 | $50,328.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:04:00 | $62.93 | BUY | 800 | $50,344.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:03:00 | $62.92 | BUY | 800 | $50,336.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:02:00 | $62.90 | BUY | 800 | $50,320.00 | 2026-09-02 10:54:00 | $63.53 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 10:01:00 | $62.92 | BUY | 800 | $50,336.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:00:00 | $62.89 | BUY | 800 | $50,312.00 | 2026-09-02 10:54:00 | $63.53 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 09:59:00 | $62.94 | BUY | 800 | $50,352.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:58:00 | $62.92 | BUY | 800 | $50,336.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:57:00 | $62.90 | BUY | 800 | $50,320.00 | 2026-09-02 10:54:00 | $63.53 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 09:51:00 | $62.93 | BUY | 800 | $50,344.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:49:00 | $62.90 | BUY | 800 | $50,320.00 | 2026-09-02 10:54:00 | $63.53 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 09:48:00 | $62.89 | BUY | 800 | $50,312.00 | 2026-09-02 10:54:00 | $63.53 | Sold | $512.00 | 1.02% | 13 |
| 2026-08-20 09:47:00 | $62.91 | BUY | 800 | $50,328.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:46:00 | $62.90 | BUY | 800 | $50,320.00 | 2026-09-02 10:54:00 | $63.53 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 09:45:00 | $62.82 | BUY | 800 | $50,256.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $544.00 | 1.08% | 13 |
| 2026-08-20 09:44:00 | $62.81 | BUY | 800 | $50,248.00 | 2026-09-02 10:48:00 | $63.50 | Sold | $552.00 | 1.1% | 13 |
| 2026-08-20 09:43:00 | $62.96 | BUY | 800 | $50,368.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:42:00 | $62.93 | BUY | 800 | $50,344.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:41:00 | $62.91 | BUY | 800 | $50,328.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:35:00 | $62.93 | BUY | 800 | $50,344.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:34:00 | $62.91 | BUY | 800 | $50,328.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:33:00 | $62.90 | BUY | 800 | $50,320.00 | 2026-09-02 10:54:00 | $63.53 | Sold | $504.00 | 1% | 13 |
| 2026-08-20 09:31:00 | $62.88 | BUY | 800 | $50,304.00 | 2026-09-02 10:54:00 | $63.53 | Sold | $520.00 | 1.03% | 13 |
| 2026-08-20 09:30:00 | $62.92 | BUY | 800 | $50,336.00 | - | - | Hold | - | - | 20 |
| 2026-08-17 10:34:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $65.03 | SELL | 780 | $50,723.40 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $65.03 | SELL | 780 | $50,723.40 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $65.03 | SELL | 780 | $50,723.40 | - | - | - | - | ||
| 2026-08-17 10:24:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-08-17 10:23:00 | $65.07 | SELL | 780 | $50,754.60 | - | - | - | - | ||
| 2026-08-17 10:22:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-08-17 10:21:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-08-17 10:20:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-08-17 10:19:00 | $65.10 | SELL | 780 | $50,778.00 | - | - | - | - | ||
| 2026-08-17 10:18:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-08-17 10:17:00 | $65.03 | SELL | 780 | $50,723.40 | - | - | - | - | ||
| 2026-08-17 10:16:00 | $65.04 | SELL | 780 | $50,731.20 | - | - | - | - | ||
| 2026-08-17 10:15:00 | $65.05 | SELL | 780 | $50,739.00 | - | - | - | - | ||
| 2026-08-17 10:14:00 | $65.10 | SELL | 780 | $50,778.00 | - | - | - | - | ||
| 2026-08-17 10:13:00 | $65.10 | SELL | 780 | $50,778.00 | - | - | - | - | ||
| 2026-08-17 10:12:00 | $65.12 | SELL | 780 | $50,793.60 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-08-17 10:10:00 | $65.11 | SELL | 780 | $50,785.80 | - | - | - | - | ||
| 2026-08-17 10:09:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-08-17 10:08:00 | $65.19 | SELL | 780 | $50,848.20 | - | - | - | - | ||
| 2026-08-17 10:07:00 | $65.21 | SELL | 780 | $50,863.80 | - | - | - | - | ||
| 2026-08-17 10:06:00 | $65.17 | SELL | 780 | $50,832.60 | - | - | - | - | ||
| 2026-08-17 10:05:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $65.07 | SELL | 780 | $50,754.60 | - | - | - | - | ||
| 2026-08-17 10:03:00 | $65.11 | SELL | 780 | $50,785.80 | - | - | - | - | ||
| 2026-08-17 10:02:00 | $65.04 | SELL | 780 | $50,731.20 | - | - | - | - | ||
| 2026-08-17 10:01:00 | $65.04 | SELL | 780 | $50,731.20 | - | - | - | - | ||
| 2026-08-17 10:00:00 | $65.04 | SELL | 780 | $50,731.20 | - | - | - | - | ||
| 2026-08-17 09:57:00 | $65.01 | SELL | 780 | $50,707.80 | - | - | - | - | ||
| 2026-08-17 09:56:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-08-17 09:54:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-08-17 09:53:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-08-17 09:51:00 | $65.01 | SELL | 780 | $50,707.80 | - | - | - | - | ||
| 2026-08-17 09:50:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $65.10 | SELL | 780 | $50,778.00 | - | - | - | - | ||
| 2026-08-17 09:48:00 | $65.17 | SELL | 780 | $50,832.60 | - | - | - | - | ||
| 2026-08-17 09:47:00 | $65.12 | SELL | 780 | $50,793.60 | - | - | - | - | ||
| 2026-08-17 09:46:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $65.13 | SELL | 780 | $50,801.40 | - | - | - | - | ||
| 2026-08-17 09:44:00 | $65.04 | SELL | 780 | $50,731.20 | - | - | - | - | ||
| 2026-08-17 09:43:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $65.03 | SELL | 780 | $50,723.40 | - | - | - | - | ||
| 2026-08-17 09:41:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-08-13 09:31:00 | $64.96 | SELL | 770 | $50,019.20 | - | - | - | - | ||
| 2026-08-13 09:30:00 | $64.97 | SELL | 770 | $50,026.90 | - | - | - | - | ||
| 2026-08-12 15:59:00 | $64.82 | SELL | 790 | $51,205.60 | - | - | - | - | ||
| 2026-08-12 15:58:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-08-12 15:57:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-08-12 15:56:00 | $64.80 | SELL | 790 | $51,188.10 | - | - | - | - | ||
| 2026-08-12 15:55:00 | $64.79 | SELL | 790 | $51,180.10 | - | - | - | - | ||
| 2026-08-12 15:54:00 | $64.76 | SELL | 790 | $51,160.40 | - | - | - | - | ||
| 2026-08-12 15:53:00 | $64.78 | SELL | 790 | $51,172.20 | - | - | - | - | ||
| 2026-08-12 15:52:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-08-12 15:51:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-08-12 15:50:00 | $64.83 | SELL | 790 | $51,211.80 | - | - | - | - | ||
| 2026-08-12 15:49:00 | $64.86 | SELL | 790 | $51,237.20 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-08-12 15:47:00 | $64.86 | SELL | 790 | $51,235.40 | - | - | - | - | ||
| 2026-08-12 15:46:00 | $64.86 | SELL | 790 | $51,240.00 | - | - | - | - | ||
| 2026-08-12 15:45:00 | $64.88 | SELL | 790 | $51,251.20 | - | - | - | - | ||
| 2026-08-12 15:44:00 | $64.87 | SELL | 790 | $51,247.90 | - | - | - | - | ||
| 2026-08-12 15:43:00 | $64.92 | SELL | 790 | $51,282.90 | - | - | - | - | ||
| 2026-08-12 15:42:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-08-12 15:41:00 | $64.93 | SELL | 790 | $51,290.80 | - | - | - | - | ||
| 2026-08-12 15:40:00 | $64.93 | SELL | 790 | $51,290.80 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $64.93 | SELL | 790 | $51,294.70 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $64.94 | SELL | 790 | $51,302.50 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $64.92 | SELL | 790 | $51,287.40 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $64.91 | SELL | 790 | $51,279.00 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $64.89 | SELL | 790 | $51,259.10 | - | - | - | - | ||
| 2026-08-12 15:34:00 | $64.89 | SELL | 790 | $51,259.10 | - | - | - | - | ||
| 2026-08-12 15:33:00 | $64.86 | SELL | 790 | $51,240.00 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $64.87 | SELL | 790 | $51,243.40 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-08-12 15:28:00 | $64.82 | SELL | 790 | $51,203.90 | - | - | - | - | ||
| 2026-08-12 15:27:00 | $64.82 | SELL | 790 | $51,203.90 | - | - | - | - | ||
| 2026-08-12 15:26:00 | $64.80 | SELL | 790 | $51,188.10 | - | - | - | - | ||
| 2026-08-12 15:25:00 | $64.79 | SELL | 790 | $51,180.10 | - | - | - | - | ||
| 2026-08-12 15:24:00 | $64.81 | SELL | 790 | $51,199.20 | - | - | - | - | ||
| 2026-08-12 15:23:00 | $64.79 | SELL | 790 | $51,184.20 | - | - | - | - | ||
| 2026-08-12 15:22:00 | $64.80 | SELL | 790 | $51,188.10 | - | - | - | - | ||
| 2026-08-12 15:21:00 | $64.78 | SELL | 790 | $51,176.30 | - | - | - | - | ||
| 2026-08-12 15:20:00 | $64.80 | SELL | 790 | $51,192.20 | - | - | - | - | ||
| 2026-08-12 15:19:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-08-12 15:18:00 | $64.82 | SELL | 790 | $51,203.90 | - | - | - | - | ||
| 2026-08-12 15:17:00 | $64.82 | SELL | 790 | $51,203.90 | - | - | - | - | ||
| 2026-08-12 15:16:00 | $64.78 | SELL | 790 | $51,172.20 | - | - | - | - | ||
| 2026-08-12 15:15:00 | $64.76 | SELL | 790 | $51,156.40 | - | - | - | - | ||
| 2026-08-12 15:14:00 | $64.76 | SELL | 790 | $51,160.40 | - | - | - | - | ||
| 2026-08-12 15:13:00 | $64.77 | SELL | 790 | $51,170.40 | - | - | - | - | ||
| 2026-08-12 15:12:00 | $64.78 | SELL | 790 | $51,176.20 | - | - | - | - | ||
| 2026-08-12 15:11:00 | $64.80 | SELL | 790 | $51,188.10 | - | - | - | - | ||
| 2026-08-12 15:10:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-08-12 15:09:00 | $64.80 | SELL | 790 | $51,192.10 | - | - | - | - | ||
| 2026-08-12 15:08:00 | $64.81 | SELL | 790 | $51,195.90 | - | - | - | - | ||
| 2026-08-12 15:07:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-08-12 15:06:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-08-12 15:05:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-08-12 15:04:00 | $64.81 | SELL | 790 | $51,195.90 | - | - | - | - | ||
| 2026-08-12 15:03:00 | $64.80 | SELL | 790 | $51,188.10 | - | - | - | - | ||
| 2026-08-12 15:02:00 | $64.82 | SELL | 790 | $51,203.90 | - | - | - | - | ||
| 2026-08-12 15:01:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-08-12 15:00:00 | $64.82 | SELL | 790 | $51,203.90 | - | - | - | - | ||
| 2026-08-12 14:59:00 | $64.80 | SELL | 790 | $51,192.00 | - | - | - | - | ||
| 2026-08-12 14:58:00 | $64.80 | SELL | 790 | $51,193.60 | - | - | - | - | ||
| 2026-08-12 14:57:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-08-12 14:56:00 | $64.79 | SELL | 790 | $51,180.10 | - | - | - | - | ||
| 2026-08-12 14:55:00 | $64.79 | SELL | 790 | $51,185.70 | - | - | - | - | ||
| 2026-08-12 14:54:00 | $64.79 | SELL | 790 | $51,184.10 | - | - | - | - | ||
| 2026-08-12 14:53:00 | $64.77 | SELL | 790 | $51,168.30 | - | - | - | - | ||
| 2026-08-12 14:52:00 | $64.78 | SELL | 790 | $51,172.20 | - | - | - | - | ||
| 2026-08-12 14:51:00 | $64.76 | SELL | 790 | $51,160.40 | - | - | - | - | ||
| 2026-08-12 14:50:00 | $64.76 | SELL | 790 | $51,159.80 | - | - | - | - | ||
| 2026-08-12 14:49:00 | $64.76 | SELL | 790 | $51,156.40 | - | - | - | - | ||
| 2026-08-12 14:48:00 | $64.76 | SELL | 790 | $51,160.40 | - | - | - | - | ||
| 2026-08-12 14:47:00 | $64.73 | SELL | 790 | $51,132.80 | - | - | - | - | ||
| 2026-08-12 14:46:00 | $64.73 | SELL | 790 | $51,132.80 | - | - | - | - | ||
| 2026-08-12 14:45:00 | $64.71 | SELL | 790 | $51,116.90 | - | - | - | - | ||
| 2026-08-12 14:44:00 | $64.72 | SELL | 790 | $51,124.90 | - | - | - | - | ||
| 2026-08-12 14:43:00 | $64.73 | SELL | 790 | $51,132.80 | - | - | - | - | ||
| 2026-08-12 14:42:00 | $64.73 | SELL | 790 | $51,136.70 | - | - | - | - | ||
| 2026-08-12 14:41:00 | $64.69 | SELL | 790 | $51,105.10 | - | - | - | - | ||
| 2026-08-12 14:40:00 | $64.74 | SELL | 790 | $51,140.60 | - | - | - | - | ||
| 2026-08-12 14:39:00 | $64.73 | SELL | 790 | $51,136.70 | - | - | - | - | ||
| 2026-08-12 14:38:00 | $64.74 | SELL | 790 | $51,140.60 | - | - | - | - | ||
| 2026-08-12 14:37:00 | $64.75 | SELL | 790 | $51,148.60 | - | - | - | - | ||
| 2026-08-12 14:36:00 | $64.74 | SELL | 790 | $51,144.60 | - | - | - | - | ||
| 2026-08-12 14:35:00 | $64.74 | SELL | 790 | $51,140.60 | - | - | - | - | ||
| 2026-08-12 14:34:00 | $64.73 | SELL | 790 | $51,136.60 | - | - | - | - | ||
| 2026-08-12 14:33:00 | $64.73 | SELL | 790 | $51,132.80 | - | - | - | - | ||
| 2026-08-12 14:32:00 | $64.73 | SELL | 790 | $51,132.80 | - | - | - | - | ||
| 2026-08-12 14:31:00 | $64.73 | SELL | 790 | $51,134.60 | - | - | - | - | ||
| 2026-08-12 14:30:00 | $64.73 | SELL | 790 | $51,132.80 | - | - | - | - | ||
| 2026-08-12 14:29:00 | $64.72 | SELL | 790 | $51,124.90 | - | - | - | - | ||
| 2026-08-12 14:28:00 | $64.74 | SELL | 790 | $51,144.60 | - | - | - | - | ||
| 2026-08-12 14:27:00 | $64.73 | SELL | 790 | $51,138.30 | - | - | - | - | ||
| 2026-08-12 14:26:00 | $64.71 | SELL | 790 | $51,120.90 | - | - | - | - | ||
| 2026-08-12 14:25:00 | $64.69 | SELL | 790 | $51,105.10 | - | - | - | - | ||
| 2026-08-12 14:24:00 | $64.67 | SELL | 790 | $51,089.30 | - | - | - | - | ||
| 2026-08-12 14:23:00 | $64.67 | SELL | 790 | $51,085.40 | - | - | - | - | ||
| 2026-08-12 14:22:00 | $64.69 | SELL | 790 | $51,101.10 | - | - | - | - | ||
| 2026-08-12 14:21:00 | $64.70 | SELL | 790 | $51,113.00 | - | - | - | - | ||
| 2026-08-12 14:20:00 | $64.71 | SELL | 790 | $51,120.90 | - | - | - | - | ||
| 2026-08-12 14:19:00 | $64.70 | SELL | 790 | $51,115.90 | - | - | - | - | ||
| 2026-08-12 14:18:00 | $64.70 | SELL | 790 | $51,113.00 | - | - | - | - | ||
| 2026-08-12 14:17:00 | $64.69 | SELL | 790 | $51,101.10 | - | - | - | - | ||
| 2026-08-12 14:16:00 | $64.68 | SELL | 790 | $51,093.20 | - | - | - | - | ||
| 2026-08-12 14:15:00 | $64.69 | SELL | 790 | $51,101.10 | - | - | - | - | ||
| 2026-08-12 14:14:00 | $64.71 | SELL | 790 | $51,116.90 | - | - | - | - | ||
| 2026-08-12 14:13:00 | $64.70 | SELL | 790 | $51,112.40 | - | - | - | - | ||
| 2026-08-12 14:12:00 | $64.68 | SELL | 790 | $51,093.20 | - | - | - | - | ||
| 2026-08-12 14:11:00 | $64.66 | SELL | 790 | $51,081.40 | - | - | - | - | ||
| 2026-08-12 14:10:00 | $64.66 | SELL | 790 | $51,081.40 | - | - | - | - | ||
| 2026-08-12 14:09:00 | $64.67 | SELL | 790 | $51,085.40 | - | - | - | - | ||
| 2026-08-12 14:08:00 | $64.68 | SELL | 790 | $51,093.20 | - | - | - | - | ||
| 2026-08-12 14:07:00 | $64.68 | SELL | 790 | $51,093.20 | - | - | - | - | ||
| 2026-08-12 14:06:00 | $64.68 | SELL | 790 | $51,093.20 | - | - | - | - | ||
| 2026-08-12 14:05:00 | $64.64 | SELL | 790 | $51,065.60 | - | - | - | - | ||
| 2026-08-12 14:04:00 | $64.62 | SELL | 790 | $51,045.90 | - | - | - | - | ||
| 2026-08-12 14:03:00 | $64.64 | SELL | 790 | $51,061.60 | - | - | - | - | ||
| 2026-08-12 14:02:00 | $64.64 | SELL | 790 | $51,065.60 | - | - | - | - | ||
| 2026-08-12 14:01:00 | $64.64 | SELL | 790 | $51,065.00 | - | - | - | - | ||
| 2026-08-12 14:00:00 | $64.63 | SELL | 790 | $51,053.80 | - | - | - | - | ||
| 2026-08-12 13:59:00 | $64.63 | SELL | 790 | $51,053.80 | - | - | - | - | ||
| 2026-08-12 13:58:00 | $64.65 | SELL | 790 | $51,069.60 | - | - | - | - | ||
| 2026-08-12 13:57:00 | $64.63 | SELL | 790 | $51,057.70 | - | - | - | - | ||
| 2026-08-12 13:56:00 | $64.61 | SELL | 790 | $51,041.90 | - | - | - | - | ||
| 2026-08-12 13:55:00 | $64.60 | SELL | 790 | $51,030.10 | - | - | - | - | ||
| 2026-08-12 13:54:00 | $64.58 | SELL | 790 | $51,018.20 | - | - | - | - | ||
| 2026-08-12 13:53:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-08-12 13:52:00 | $64.62 | SELL | 790 | $51,049.80 | - | - | - | - | ||
| 2026-08-12 13:51:00 | $64.61 | SELL | 790 | $51,041.90 | - | - | - | - | ||
| 2026-08-12 13:50:00 | $64.61 | SELL | 790 | $51,037.90 | - | - | - | - | ||
| 2026-08-12 13:49:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-08-12 13:48:00 | $64.58 | SELL | 790 | $51,018.20 | - | - | - | - | ||
| 2026-08-12 13:47:00 | $64.60 | SELL | 790 | $51,034.00 | - | - | - | - | ||
| 2026-08-12 13:46:00 | $64.61 | SELL | 790 | $51,041.80 | - | - | - | - | ||
| 2026-08-12 13:45:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-08-12 13:44:00 | $64.56 | SELL | 790 | $51,002.40 | - | - | - | - | ||
| 2026-08-12 13:43:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 13:42:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 13:41:00 | $64.56 | SELL | 790 | $51,002.40 | - | - | - | - | ||
| 2026-08-12 13:40:00 | $64.57 | SELL | 790 | $51,010.30 | - | - | - | - | ||
| 2026-08-12 13:39:00 | $64.55 | SELL | 790 | $50,994.50 | - | - | - | - | ||
| 2026-08-12 13:38:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 13:37:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 13:36:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 13:35:00 | $64.55 | SELL | 790 | $50,990.60 | - | - | - | - | ||
| 2026-08-12 13:34:00 | $64.57 | SELL | 790 | $51,006.40 | - | - | - | - | ||
| 2026-08-12 13:33:00 | $64.59 | SELL | 790 | $51,022.10 | - | - | - | - | ||
| 2026-08-12 13:32:00 | $64.61 | SELL | 790 | $51,037.90 | - | - | - | - | ||
| 2026-08-12 13:31:00 | $64.62 | SELL | 790 | $51,045.90 | - | - | - | - | ||
| 2026-08-12 13:30:00 | $64.61 | SELL | 790 | $51,037.90 | - | - | - | - | ||
| 2026-08-12 13:29:00 | $64.62 | SELL | 790 | $51,045.90 | - | - | - | - | ||
| 2026-08-12 13:28:00 | $64.60 | SELL | 790 | $51,030.10 | - | - | - | - | ||
| 2026-08-12 13:27:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-08-12 13:26:00 | $64.61 | SELL | 790 | $51,041.90 | - | - | - | - | ||
| 2026-08-12 13:25:00 | $64.58 | SELL | 790 | $51,018.20 | - | - | - | - | ||
| 2026-08-12 13:24:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 13:23:00 | $64.55 | SELL | 790 | $50,994.50 | - | - | - | - | ||
| 2026-08-12 13:22:00 | $64.54 | SELL | 790 | $50,982.60 | - | - | - | - | ||
| 2026-08-12 13:21:00 | $64.53 | SELL | 790 | $50,982.10 | - | - | - | - | ||
| 2026-08-12 13:20:00 | $64.53 | SELL | 790 | $50,978.70 | - | - | - | - | ||
| 2026-08-12 13:19:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 13:18:00 | $64.57 | SELL | 790 | $51,006.40 | - | - | - | - | ||
| 2026-08-12 13:17:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 13:16:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 13:15:00 | $64.55 | SELL | 790 | $50,990.60 | - | - | - | - | ||
| 2026-08-12 13:14:00 | $64.55 | SELL | 790 | $50,990.60 | - | - | - | - | ||
| 2026-08-12 13:13:00 | $64.55 | SELL | 790 | $50,990.60 | - | - | - | - | ||
| 2026-08-12 13:12:00 | $64.54 | SELL | 790 | $50,982.60 | - | - | - | - | ||
| 2026-08-12 13:11:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 13:10:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-08-12 13:09:00 | $64.53 | SELL | 790 | $50,978.70 | - | - | - | - | ||
| 2026-08-12 13:08:00 | $64.53 | SELL | 790 | $50,978.70 | - | - | - | - | ||
| 2026-08-12 13:07:00 | $64.55 | SELL | 790 | $50,990.60 | - | - | - | - | ||
| 2026-08-12 13:06:00 | $64.55 | SELL | 790 | $50,990.60 | - | - | - | - | ||
| 2026-08-12 13:05:00 | $64.52 | SELL | 790 | $50,966.90 | - | - | - | - | ||
| 2026-08-12 13:04:00 | $64.53 | SELL | 790 | $50,978.70 | - | - | - | - | ||
| 2026-08-12 13:03:00 | $64.54 | SELL | 790 | $50,982.60 | - | - | - | - | ||
| 2026-08-12 13:02:00 | $64.55 | SELL | 790 | $50,990.60 | - | - | - | - | ||
| 2026-08-12 13:01:00 | $64.53 | SELL | 790 | $50,974.80 | - | - | - | - | ||
| 2026-08-12 13:00:00 | $64.51 | SELL | 790 | $50,962.90 | - | - | - | - | ||
| 2026-08-12 12:59:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 12:58:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-08-12 12:57:00 | $64.53 | SELL | 790 | $50,974.80 | - | - | - | - | ||
| 2026-08-12 12:56:00 | $64.53 | SELL | 790 | $50,978.70 | - | - | - | - | ||
| 2026-08-12 12:55:00 | $64.53 | SELL | 790 | $50,978.70 | - | - | - | - | ||
| 2026-08-12 12:54:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-08-12 12:53:00 | $64.57 | SELL | 790 | $51,006.40 | - | - | - | - | ||
| 2026-08-12 12:52:00 | $64.58 | SELL | 790 | $51,014.20 | - | - | - | - | ||
| 2026-08-12 12:51:00 | $64.58 | SELL | 790 | $51,017.60 | - | - | - | - | ||
| 2026-08-12 12:50:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-08-12 12:49:00 | $64.58 | SELL | 790 | $51,018.20 | - | - | - | - | ||
| 2026-08-12 12:48:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-08-12 12:47:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-08-12 12:46:00 | $64.58 | SELL | 790 | $51,014.20 | - | - | - | - | ||
| 2026-08-12 12:45:00 | $64.57 | SELL | 790 | $51,006.40 | - | - | - | - | ||
| 2026-08-12 12:44:00 | $64.58 | SELL | 790 | $51,014.20 | - | - | - | - | ||
| 2026-08-12 12:43:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 12:42:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 12:41:00 | $64.55 | SELL | 790 | $50,990.60 | - | - | - | - | ||
| 2026-08-12 12:40:00 | $64.55 | SELL | 790 | $50,993.90 | - | - | - | - | ||
| 2026-08-12 12:39:00 | $64.58 | SELL | 790 | $51,014.20 | - | - | - | - | ||
| 2026-08-12 12:38:00 | $64.55 | SELL | 790 | $50,990.60 | - | - | - | - | ||
| 2026-08-12 12:37:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-08-12 12:36:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-08-12 12:35:00 | $64.58 | SELL | 790 | $51,014.20 | - | - | - | - | ||
| 2026-08-12 12:34:00 | $64.58 | SELL | 790 | $51,017.60 | - | - | - | - | ||
| 2026-08-12 12:33:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 12:32:00 | $64.58 | SELL | 790 | $51,014.20 | - | - | - | - | ||
| 2026-08-12 12:31:00 | $64.60 | SELL | 790 | $51,035.40 | - | - | - | - | ||
| 2026-08-12 12:30:00 | $64.61 | SELL | 790 | $51,041.30 | - | - | - | - | ||
| 2026-08-12 12:29:00 | $64.61 | SELL | 790 | $51,037.90 | - | - | - | - | ||
| 2026-08-12 12:28:00 | $64.61 | SELL | 790 | $51,037.90 | - | - | - | - | ||
| 2026-08-12 12:27:00 | $64.62 | SELL | 790 | $51,049.80 | - | - | - | - | ||
| 2026-08-12 12:26:00 | $64.64 | SELL | 790 | $51,061.60 | - | - | - | - | ||
| 2026-08-12 12:25:00 | $64.63 | SELL | 790 | $51,053.80 | - | - | - | - | ||
| 2026-08-12 12:24:00 | $64.63 | SELL | 790 | $51,057.70 | - | - | - | - | ||
| 2026-08-12 12:23:00 | $64.63 | SELL | 790 | $51,057.70 | - | - | - | - | ||
| 2026-08-12 12:22:00 | $64.60 | SELL | 790 | $51,034.00 | - | - | - | - | ||
| 2026-08-12 12:21:00 | $64.62 | SELL | 790 | $51,045.90 | - | - | - | - | ||
| 2026-08-12 12:20:00 | $64.62 | SELL | 790 | $51,045.90 | - | - | - | - | ||
| 2026-08-12 12:19:00 | $64.60 | SELL | 790 | $51,034.00 | - | - | - | - | ||
| 2026-08-12 12:18:00 | $64.60 | SELL | 790 | $51,034.00 | - | - | - | - | ||
| 2026-08-12 12:17:00 | $64.58 | SELL | 790 | $51,014.20 | - | - | - | - | ||
| 2026-08-12 12:16:00 | $64.58 | SELL | 790 | $51,014.20 | - | - | - | - | ||
| 2026-08-12 12:15:00 | $64.57 | SELL | 790 | $51,006.40 | - | - | - | - | ||
| 2026-08-12 12:14:00 | $64.56 | SELL | 790 | $51,006.20 | - | - | - | - | ||
| 2026-08-12 12:13:00 | $64.57 | SELL | 790 | $51,010.30 | - | - | - | - | ||
| 2026-08-12 12:12:00 | $64.58 | SELL | 790 | $51,014.20 | - | - | - | - | ||
| 2026-08-12 12:11:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 12:10:00 | $64.54 | SELL | 790 | $50,982.60 | - | - | - | - | ||
| 2026-08-12 12:09:00 | $64.55 | SELL | 790 | $50,990.60 | - | - | - | - | ||
| 2026-08-12 12:08:00 | $64.57 | SELL | 790 | $51,011.30 | - | - | - | - | ||
| 2026-08-12 12:07:00 | $64.63 | SELL | 790 | $51,057.70 | - | - | - | - | ||
| 2026-08-12 12:06:00 | $64.65 | SELL | 790 | $51,075.70 | - | - | - | - | ||
| 2026-08-12 12:05:00 | $64.66 | SELL | 790 | $51,077.40 | - | - | - | - | ||
| 2026-08-12 12:04:00 | $64.66 | SELL | 790 | $51,077.40 | - | - | - | - | ||
| 2026-08-12 12:03:00 | $64.66 | SELL | 790 | $51,081.40 | - | - | - | - | ||
| 2026-08-12 12:02:00 | $64.65 | SELL | 790 | $51,073.50 | - | - | - | - | ||
| 2026-08-12 12:01:00 | $64.66 | SELL | 790 | $51,081.40 | - | - | - | - | ||
| 2026-08-12 12:00:00 | $64.66 | SELL | 790 | $51,081.40 | - | - | - | - | ||
| 2026-08-12 11:59:00 | $64.68 | SELL | 790 | $51,093.20 | - | - | - | - | ||
| 2026-08-12 11:58:00 | $64.64 | SELL | 790 | $51,065.50 | - | - | - | - | ||
| 2026-08-12 11:57:00 | $64.63 | SELL | 790 | $51,057.80 | - | - | - | - | ||
| 2026-08-12 11:56:00 | $64.63 | SELL | 790 | $51,053.80 | - | - | - | - | ||
| 2026-08-12 11:55:00 | $64.61 | SELL | 790 | $51,037.90 | - | - | - | - | ||
| 2026-08-12 11:54:00 | $64.62 | SELL | 790 | $51,049.80 | - | - | - | - | ||
| 2026-08-12 11:53:00 | $64.68 | SELL | 790 | $51,093.20 | - | - | - | - | ||
| 2026-08-12 11:52:00 | $64.65 | SELL | 790 | $51,074.60 | - | - | - | - | ||
| 2026-08-12 11:51:00 | $64.65 | SELL | 790 | $51,073.50 | - | - | - | - | ||
| 2026-08-12 11:50:00 | $64.63 | SELL | 790 | $51,059.30 | - | - | - | - | ||
| 2026-08-12 11:49:00 | $64.69 | SELL | 790 | $51,101.10 | - | - | - | - | ||
| 2026-08-12 11:48:00 | $64.65 | SELL | 790 | $51,069.60 | - | - | - | - | ||
| 2026-08-12 11:47:00 | $64.67 | SELL | 790 | $51,085.40 | - | - | - | - | ||
| 2026-08-12 11:46:00 | $64.69 | SELL | 790 | $51,101.10 | - | - | - | - | ||
| 2026-08-12 11:45:00 | $64.69 | SELL | 790 | $51,101.10 | - | - | - | - | ||
| 2026-08-12 11:44:00 | $64.70 | SELL | 790 | $51,109.10 | - | - | - | - | ||
| 2026-08-12 11:43:00 | $64.66 | SELL | 790 | $51,081.40 | - | - | - | - | ||
| 2026-08-12 11:42:00 | $64.61 | SELL | 790 | $51,037.90 | - | - | - | - | ||
| 2026-08-12 11:41:00 | $64.61 | SELL | 790 | $51,037.90 | - | - | - | - | ||
| 2026-08-12 11:40:00 | $64.56 | SELL | 790 | $51,002.40 | - | - | - | - | ||
| 2026-08-12 11:39:00 | $64.56 | SELL | 790 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 11:38:00 | $64.58 | SELL | 790 | $51,014.20 | - | - | - | - | ||
| 2026-08-12 11:37:00 | $64.56 | SELL | 790 | $51,002.40 | - | - | - | - | ||
| 2026-08-12 11:36:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-08-12 11:35:00 | $64.50 | SELL | 790 | $50,955.00 | - | - | - | - | ||
| 2026-08-12 11:34:00 | $64.52 | SELL | 790 | $50,970.80 | - | - | - | - | ||
| 2026-08-12 11:33:00 | $64.55 | SELL | 790 | $50,990.60 | - | - | - | - | ||
| 2026-08-12 11:32:00 | $64.50 | SELL | 790 | $50,955.00 | - | - | - | - | ||
| 2026-08-12 11:31:00 | $64.48 | SELL | 790 | $50,935.20 | - | - | - | - | ||
| 2026-08-12 11:30:00 | $64.48 | SELL | 790 | $50,935.20 | - | - | - | - | ||
| 2026-08-12 11:29:00 | $64.47 | SELL | 790 | $50,931.30 | - | - | - | - | ||
| 2026-08-12 11:28:00 | $64.49 | SELL | 790 | $50,947.10 | - | - | - | - | ||
| 2026-08-12 11:27:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-08-12 11:26:00 | $64.42 | SELL | 790 | $50,887.90 | - | - | - | - | ||
| 2026-08-12 11:25:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-08-12 11:24:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-08-12 11:23:00 | $64.41 | SELL | 790 | $50,879.90 | - | - | - | - | ||
| 2026-08-12 11:22:00 | $64.41 | SELL | 790 | $50,879.90 | - | - | - | - | ||
| 2026-08-12 11:21:00 | $64.37 | SELL | 790 | $50,852.30 | - | - | - | - | ||
| 2026-08-12 11:20:00 | $64.37 | SELL | 790 | $50,852.30 | - | - | - | - | ||
| 2026-08-12 11:19:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-08-12 11:18:00 | $64.37 | SELL | 790 | $50,848.40 | - | - | - | - | ||
| 2026-08-12 11:17:00 | $64.38 | SELL | 790 | $50,856.20 | - | - | - | - | ||
| 2026-08-12 11:16:00 | $64.38 | SELL | 790 | $50,856.20 | - | - | - | - | ||
| 2026-08-12 11:15:00 | $64.37 | SELL | 790 | $50,848.40 | - | - | - | - | ||
| 2026-08-12 11:14:00 | $64.39 | SELL | 790 | $50,864.10 | - | - | - | - | ||
| 2026-08-12 11:13:00 | $64.41 | SELL | 790 | $50,883.90 | - | - | - | - | ||
| 2026-08-12 11:12:00 | $64.43 | SELL | 790 | $50,899.70 | - | - | - | - | ||
| 2026-08-12 11:11:00 | $64.42 | SELL | 790 | $50,887.90 | - | - | - | - | ||
| 2026-08-12 11:10:00 | $64.43 | SELL | 790 | $50,895.80 | - | - | - | - | ||
| 2026-08-12 11:09:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-08-12 11:08:00 | $64.43 | SELL | 790 | $50,895.80 | - | - | - | - | ||
| 2026-08-12 11:07:00 | $64.42 | SELL | 790 | $50,887.90 | - | - | - | - | ||
| 2026-08-12 11:06:00 | $64.43 | SELL | 790 | $50,899.80 | - | - | - | - | ||
| 2026-08-12 11:05:00 | $64.37 | SELL | 790 | $50,852.30 | - | - | - | - | ||
| 2026-08-12 11:04:00 | $64.41 | SELL | 790 | $50,883.90 | - | - | - | - | ||
| 2026-08-12 11:03:00 | $64.40 | SELL | 790 | $50,876.00 | - | - | - | - | ||
| 2026-08-12 11:02:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-08-12 11:01:00 | $64.35 | SELL | 790 | $50,838.50 | - | - | - | - | ||
| 2026-08-12 11:00:00 | $64.35 | SELL | 790 | $50,836.50 | - | - | - | - | ||
| 2026-08-12 10:59:00 | $64.37 | SELL | 790 | $50,848.40 | - | - | - | - | ||
| 2026-08-12 10:58:00 | $64.38 | SELL | 790 | $50,856.20 | - | - | - | - | ||
| 2026-08-12 10:57:00 | $64.37 | SELL | 790 | $50,852.30 | - | - | - | - | ||
| 2026-08-12 10:56:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-08-12 10:55:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-08-12 10:54:00 | $64.35 | SELL | 790 | $50,832.60 | - | - | - | - | ||
| 2026-08-12 10:53:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-08-12 10:52:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-08-12 10:51:00 | $64.40 | SELL | 790 | $50,872.10 | - | - | - | - | ||
| 2026-08-12 10:50:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-08-12 10:49:00 | $64.39 | SELL | 790 | $50,864.10 | - | - | - | - | ||
| 2026-08-12 10:48:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-08-12 10:47:00 | $64.40 | SELL | 790 | $50,876.00 | - | - | - | - | ||
| 2026-08-12 10:46:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-08-12 10:45:00 | $64.45 | SELL | 790 | $50,915.50 | - | - | - | - | ||
| 2026-08-12 10:44:00 | $64.43 | SELL | 790 | $50,899.70 | - | - | - | - | ||
| 2026-08-12 10:43:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-08-12 10:42:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-08-12 10:41:00 | $64.40 | SELL | 790 | $50,876.00 | - | - | - | - | ||
| 2026-08-12 10:40:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-08-12 10:39:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-08-12 10:38:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-08-12 10:37:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-08-12 10:36:00 | $64.33 | SELL | 790 | $50,820.70 | - | - | - | - | ||
| 2026-08-12 10:35:00 | $64.35 | SELL | 790 | $50,836.50 | - | - | - | - | ||
| 2026-08-12 10:34:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-08-12 10:33:00 | $64.40 | SELL | 790 | $50,876.00 | - | - | - | - | ||
| 2026-08-12 10:32:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-08-12 10:31:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-08-12 10:30:00 | $64.34 | SELL | 790 | $50,828.60 | - | - | - | - | ||
| 2026-08-12 10:29:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-08-12 10:28:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-08-12 10:27:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-08-12 10:26:00 | $64.42 | SELL | 790 | $50,891.80 | - | - | - | - | ||
| 2026-08-12 10:25:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-08-12 10:24:00 | $64.31 | SELL | 790 | $50,804.90 | - | - | - | - | ||
| 2026-08-12 10:23:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-08-12 10:22:00 | $64.29 | SELL | 790 | $50,789.10 | - | - | - | - | ||
| 2026-08-12 10:21:00 | $64.26 | SELL | 790 | $50,765.40 | - | - | - | - | ||
| 2026-08-12 10:20:00 | $64.25 | SELL | 790 | $50,757.50 | - | - | - | - | ||
| 2026-08-12 10:19:00 | $64.28 | SELL | 790 | $50,781.20 | - | - | - | - | ||
| 2026-08-12 10:18:00 | $64.25 | SELL | 790 | $50,757.50 | - | - | - | - | ||
| 2026-08-12 10:17:00 | $64.19 | SELL | 790 | $50,710.10 | - | - | - | - | ||
| 2026-08-12 10:16:00 | $64.18 | SELL | 790 | $50,702.20 | - | - | - | - | ||
| 2026-08-12 10:15:00 | $64.17 | SELL | 790 | $50,694.30 | - | - | - | - | ||
| 2026-08-12 10:14:00 | $64.18 | SELL | 790 | $50,702.20 | - | - | - | - | ||
| 2026-08-12 10:07:00 | $64.16 | SELL | 790 | $50,686.40 | - | - | - | - | ||
| 2026-08-12 10:06:00 | $64.24 | SELL | 790 | $50,749.60 | - | - | - | - | ||
| 2026-08-12 10:05:00 | $64.29 | SELL | 790 | $50,789.10 | - | - | - | - | ||
| 2026-08-12 10:04:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-08-12 10:03:00 | $64.35 | SELL | 790 | $50,836.50 | - | - | - | - | ||
| 2026-08-12 10:02:00 | $64.30 | SELL | 790 | $50,797.00 | - | - | - | - | ||
| 2026-08-12 10:01:00 | $64.34 | SELL | 790 | $50,828.60 | - | - | - | - | ||
| 2026-08-12 10:00:00 | $64.31 | SELL | 790 | $50,804.90 | - | - | - | - | ||
| 2026-08-12 09:59:00 | $64.18 | SELL | 790 | $50,702.20 | - | - | - | - | ||
| 2026-08-12 09:58:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-08-12 09:57:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-08-12 09:56:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-08-12 09:54:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-08-12 09:53:00 | $64.10 | SELL | 790 | $50,639.00 | - | - | - | - | ||
| 2026-08-12 09:51:00 | $64.10 | SELL | 790 | $50,639.00 | - | - | - | - | ||
| 2026-08-12 09:49:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-08-12 09:47:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-12 09:46:00 | $64.14 | SELL | 790 | $50,670.60 | - | - | - | - | ||
| 2026-08-12 09:45:00 | $64.19 | SELL | 790 | $50,710.10 | - | - | - | - | ||
| 2026-08-12 09:44:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-08-12 09:43:00 | $64.12 | SELL | 790 | $50,654.80 | - | - | - | - | ||
| 2026-08-12 09:42:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-08-12 09:41:00 | $64.14 | SELL | 790 | $50,670.60 | - | - | - | - | ||
| 2026-08-12 09:35:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-12 09:33:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 15:31:00 | $64.06 | SELL | 790 | $50,603.40 | - | - | - | - | ||
| 2026-08-11 15:08:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-08-11 15:07:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-08-11 15:04:00 | $64.05 | SELL | 790 | $50,595.60 | - | - | - | - | ||
| 2026-08-11 15:02:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-08-11 15:01:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-08-11 14:59:00 | $64.05 | SELL | 790 | $50,595.60 | - | - | - | - | ||
| 2026-08-11 14:58:00 | $64.05 | SELL | 790 | $50,595.60 | - | - | - | - | ||
| 2026-08-11 14:57:00 | $64.06 | SELL | 790 | $50,603.40 | - | - | - | - | ||
| 2026-08-11 14:56:00 | $64.05 | SELL | 790 | $50,599.50 | - | - | - | - | ||
| 2026-08-11 14:55:00 | $64.07 | SELL | 790 | $50,616.40 | - | - | - | - | ||
| 2026-08-11 14:54:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 14:53:00 | $64.08 | SELL | 790 | $50,625.40 | - | - | - | - | ||
| 2026-08-11 14:52:00 | $64.09 | SELL | 790 | $50,627.10 | - | - | - | - | ||
| 2026-08-11 14:51:00 | $64.08 | SELL | 790 | $50,619.20 | - | - | - | - | ||
| 2026-08-11 14:50:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-08-11 14:49:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-08-11 14:48:00 | $64.13 | SELL | 790 | $50,658.80 | - | - | - | - | ||
| 2026-08-11 14:47:00 | $64.11 | SELL | 790 | $50,646.90 | - | - | - | - | ||
| 2026-08-11 14:46:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-08-11 14:45:00 | $64.13 | SELL | 790 | $50,658.80 | - | - | - | - | ||
| 2026-08-11 14:44:00 | $64.12 | SELL | 790 | $50,650.90 | - | - | - | - | ||
| 2026-08-11 14:43:00 | $64.11 | SELL | 790 | $50,642.90 | - | - | - | - | ||
| 2026-08-11 14:42:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 14:41:00 | $64.07 | SELL | 790 | $50,611.40 | - | - | - | - | ||
| 2026-08-11 14:40:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-08-11 14:39:00 | $64.12 | SELL | 790 | $50,654.80 | - | - | - | - | ||
| 2026-08-11 14:38:00 | $64.09 | SELL | 790 | $50,631.20 | - | - | - | - | ||
| 2026-08-11 14:37:00 | $64.10 | SELL | 790 | $50,635.10 | - | - | - | - | ||
| 2026-08-11 14:36:00 | $64.08 | SELL | 790 | $50,619.20 | - | - | - | - | ||
| 2026-08-11 14:35:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-08-11 14:34:00 | $64.07 | SELL | 790 | $50,611.40 | - | - | - | - | ||
| 2026-08-11 14:33:00 | $64.07 | SELL | 790 | $50,611.40 | - | - | - | - | ||
| 2026-08-11 14:32:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-08-11 14:31:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-08-11 14:30:00 | $64.08 | SELL | 790 | $50,619.20 | - | - | - | - | ||
| 2026-08-11 14:29:00 | $64.05 | SELL | 790 | $50,595.60 | - | - | - | - | ||
| 2026-08-11 14:28:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 14:27:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-08-11 14:26:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 14:25:00 | $64.10 | SELL | 790 | $50,635.10 | - | - | - | - | ||
| 2026-08-11 14:24:00 | $64.10 | SELL | 790 | $50,635.10 | - | - | - | - | ||
| 2026-08-11 14:23:00 | $64.07 | SELL | 790 | $50,611.40 | - | - | - | - | ||
| 2026-08-11 14:22:00 | $64.05 | SELL | 790 | $50,599.50 | - | - | - | - | ||
| 2026-08-11 14:21:00 | $64.05 | SELL | 790 | $50,599.50 | - | - | - | - | ||
| 2026-08-11 14:20:00 | $64.05 | SELL | 790 | $50,595.60 | - | - | - | - | ||
| 2026-08-11 14:19:00 | $64.05 | SELL | 790 | $50,599.50 | - | - | - | - | ||
| 2026-08-11 14:18:00 | $64.08 | SELL | 790 | $50,619.20 | - | - | - | - | ||
| 2026-08-11 14:17:00 | $64.08 | SELL | 790 | $50,619.20 | - | - | - | - | ||
| 2026-08-11 14:16:00 | $64.08 | SELL | 790 | $50,619.20 | - | - | - | - | ||
| 2026-08-11 14:15:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-08-11 14:14:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-08-11 14:13:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-08-11 14:12:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 14:11:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-08-11 14:10:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-08-11 14:09:00 | $64.07 | SELL | 790 | $50,611.40 | - | - | - | - | ||
| 2026-08-11 14:08:00 | $64.07 | SELL | 790 | $50,611.40 | - | - | - | - | ||
| 2026-08-11 14:07:00 | $64.08 | SELL | 790 | $50,619.20 | - | - | - | - | ||
| 2026-08-11 14:06:00 | $64.06 | SELL | 790 | $50,603.40 | - | - | - | - | ||
| 2026-08-11 14:05:00 | $64.05 | SELL | 790 | $50,602.80 | - | - | - | - | ||
| 2026-08-11 14:04:00 | $64.05 | SELL | 790 | $50,599.40 | - | - | - | - | ||
| 2026-08-11 14:03:00 | $64.06 | SELL | 790 | $50,603.40 | - | - | - | - | ||
| 2026-08-11 14:02:00 | $64.06 | SELL | 790 | $50,603.40 | - | - | - | - | ||
| 2026-08-11 14:01:00 | $64.07 | SELL | 790 | $50,611.40 | - | - | - | - | ||
| 2026-08-11 14:00:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-08-11 13:59:00 | $64.09 | SELL | 790 | $50,627.20 | - | - | - | - | ||
| 2026-08-11 13:58:00 | $64.09 | SELL | 790 | $50,627.10 | - | - | - | - | ||
| 2026-08-11 13:57:00 | $64.07 | SELL | 790 | $50,611.40 | - | - | - | - | ||
| 2026-08-11 13:56:00 | $64.07 | SELL | 790 | $50,611.40 | - | - | - | - | ||
| 2026-08-11 13:55:00 | $64.06 | SELL | 790 | $50,603.40 | - | - | - | - | ||
| 2026-08-11 13:32:00 | $64.05 | SELL | 790 | $50,595.60 | - | - | - | - | ||
| 2026-08-11 13:29:00 | $64.05 | SELL | 790 | $50,595.60 | - | - | - | - | ||
| 2026-08-11 13:26:00 | $64.05 | SELL | 790 | $50,595.60 | - | - | - | - | ||
| 2026-08-11 13:25:00 | $64.06 | SELL | 790 | $50,603.40 | - | - | - | - | ||
| 2026-08-11 13:24:00 | $64.07 | SELL | 790 | $50,611.40 | - | - | - | - | ||
| 2026-08-11 13:23:00 | $64.05 | SELL | 790 | $50,595.60 | - | - | - | - | ||
| 2026-08-11 13:21:00 | $64.05 | SELL | 790 | $50,595.60 | - | - | - | - | ||
| 2026-08-11 13:20:00 | $64.06 | SELL | 790 | $50,607.40 | - | - | - | - | ||
| 2026-08-11 13:19:00 | $64.09 | SELL | 790 | $50,627.60 | - | - | - | - | ||
| 2026-08-11 13:18:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 13:17:00 | $64.08 | SELL | 790 | $50,624.80 | - | - | - | - | ||
| 2026-08-11 13:16:00 | $64.06 | SELL | 790 | $50,607.40 | - | - | - | - | ||
| 2026-08-11 13:15:00 | $64.07 | SELL | 790 | $50,611.40 | - | - | - | - | ||
| 2026-08-11 13:14:00 | $64.10 | SELL | 790 | $50,635.10 | - | - | - | - | ||
| 2026-08-11 13:13:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 13:12:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 13:11:00 | $64.08 | SELL | 790 | $50,619.20 | - | - | - | - | ||
| 2026-08-11 13:10:00 | $64.08 | SELL | 790 | $50,623.10 | - | - | - | - | ||
| 2026-08-11 13:09:00 | $64.07 | SELL | 790 | $50,611.40 | - | - | - | - | ||
| 2026-08-11 13:08:00 | $64.06 | SELL | 790 | $50,603.40 | - | - | - | - | ||
| 2026-08-11 13:07:00 | $64.07 | SELL | 790 | $50,611.40 | - | - | - | - | ||
| 2026-08-11 13:06:00 | $64.09 | SELL | 790 | $50,627.10 | - | - | - | - | ||
| 2026-08-11 13:05:00 | $64.08 | SELL | 790 | $50,619.20 | - | - | - | - | ||
| 2026-08-11 13:04:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-08-11 13:03:00 | $64.10 | SELL | 790 | $50,635.10 | - | - | - | - | ||
| 2026-08-11 13:02:00 | $64.10 | SELL | 790 | $50,639.00 | - | - | - | - | ||
| 2026-08-11 13:01:00 | $64.11 | SELL | 790 | $50,642.90 | - | - | - | - | ||
| 2026-08-11 13:00:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-08-11 12:59:00 | $64.12 | SELL | 790 | $50,650.90 | - | - | - | - | ||
| 2026-08-11 12:58:00 | $64.12 | SELL | 790 | $50,650.90 | - | - | - | - | ||
| 2026-08-11 12:57:00 | $64.12 | SELL | 790 | $50,650.90 | - | - | - | - | ||
| 2026-08-11 12:56:00 | $64.13 | SELL | 790 | $50,658.80 | - | - | - | - | ||
| 2026-08-11 12:55:00 | $64.11 | SELL | 790 | $50,642.90 | - | - | - | - | ||
| 2026-08-11 12:54:00 | $64.09 | SELL | 790 | $50,627.10 | - | - | - | - | ||
| 2026-08-11 12:53:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 12:52:00 | $64.09 | SELL | 790 | $50,627.10 | - | - | - | - | ||
| 2026-08-11 12:51:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-08-11 12:50:00 | $64.12 | SELL | 790 | $50,650.90 | - | - | - | - | ||
| 2026-08-11 12:49:00 | $64.13 | SELL | 790 | $50,663.30 | - | - | - | - | ||
| 2026-08-11 12:48:00 | $64.14 | SELL | 790 | $50,670.60 | - | - | - | - | ||
| 2026-08-11 12:47:00 | $64.12 | SELL | 790 | $50,650.90 | - | - | - | - | ||
| 2026-08-11 12:46:00 | $64.12 | SELL | 790 | $50,650.90 | - | - | - | - | ||
| 2026-08-11 12:45:00 | $64.12 | SELL | 790 | $50,650.90 | - | - | - | - | ||
| 2026-08-11 12:44:00 | $64.13 | SELL | 790 | $50,661.10 | - | - | - | - | ||
| 2026-08-11 12:43:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-08-11 12:42:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-08-11 12:41:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-08-11 12:40:00 | $64.12 | SELL | 790 | $50,654.80 | - | - | - | - | ||
| 2026-08-11 12:39:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-08-11 12:38:00 | $64.10 | SELL | 790 | $50,639.00 | - | - | - | - | ||
| 2026-08-11 12:37:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-08-11 12:36:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 12:35:00 | $64.06 | SELL | 790 | $50,607.40 | - | - | - | - | ||
| 2026-08-11 12:34:00 | $64.06 | SELL | 790 | $50,607.40 | - | - | - | - | ||
| 2026-08-11 12:33:00 | $64.06 | SELL | 790 | $50,607.40 | - | - | - | - | ||
| 2026-08-11 12:30:00 | $64.05 | SELL | 790 | $50,599.50 | - | - | - | - | ||
| 2026-08-11 12:29:00 | $64.06 | SELL | 790 | $50,607.40 | - | - | - | - | ||
| 2026-08-11 12:28:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-08-11 12:27:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-08-11 12:26:00 | $64.06 | SELL | 790 | $50,607.40 | - | - | - | - | ||
| 2026-08-11 12:25:00 | $64.05 | SELL | 790 | $50,599.50 | - | - | - | - | ||
| 2026-08-11 12:24:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-08-11 12:23:00 | $64.06 | SELL | 790 | $50,607.40 | - | - | - | - | ||
| 2026-08-11 12:22:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-08-11 12:21:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-08-11 12:20:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 12:19:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-08-11 10:05:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 10:04:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-08-11 10:03:00 | $64.10 | SELL | 790 | $50,639.00 | - | - | - | - | ||
| 2026-08-11 10:02:00 | $64.12 | SELL | 790 | $50,654.80 | - | - | - | - | ||
| 2026-08-11 10:01:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 10:00:00 | $64.16 | SELL | 790 | $50,686.40 | - | - | - | - | ||
| 2026-08-11 09:59:00 | $64.14 | SELL | 790 | $50,670.60 | - | - | - | - | ||
| 2026-08-11 09:58:00 | $64.19 | SELL | 790 | $50,710.10 | - | - | - | - | ||
| 2026-08-11 09:57:00 | $64.25 | SELL | 790 | $50,757.50 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $64.21 | SELL | 790 | $50,725.90 | - | - | - | - | ||
| 2026-08-11 09:55:00 | $64.20 | SELL | 790 | $50,718.00 | - | - | - | - | ||
| 2026-08-11 09:54:00 | $64.26 | SELL | 790 | $50,765.40 | - | - | - | - | ||
| 2026-08-11 09:53:00 | $64.24 | SELL | 790 | $50,749.60 | - | - | - | - | ||
| 2026-08-11 09:52:00 | $64.21 | SELL | 790 | $50,725.90 | - | - | - | - | ||
| 2026-08-11 09:51:00 | $64.22 | SELL | 790 | $50,733.80 | - | - | - | - | ||
| 2026-08-11 09:50:00 | $64.20 | SELL | 790 | $50,718.00 | - | - | - | - | ||
| 2026-08-11 09:49:00 | $64.23 | SELL | 790 | $50,741.70 | - | - | - | - | ||
| 2026-08-11 09:48:00 | $64.19 | SELL | 790 | $50,710.10 | - | - | - | - | ||
| 2026-08-11 09:47:00 | $64.21 | SELL | 790 | $50,725.90 | - | - | - | - | ||
| 2026-08-11 09:46:00 | $64.22 | SELL | 790 | $50,733.80 | - | - | - | - | ||
| 2026-08-11 09:45:00 | $64.22 | SELL | 790 | $50,733.80 | - | - | - | - | ||
| 2026-08-11 09:44:00 | $64.20 | SELL | 790 | $50,718.00 | - | - | - | - | ||
| 2026-08-11 09:43:00 | $64.22 | SELL | 790 | $50,733.80 | - | - | - | - | ||
| 2026-08-11 09:42:00 | $64.19 | SELL | 790 | $50,710.10 | - | - | - | - | ||
| 2026-08-11 09:41:00 | $64.01 | SELL | 790 | $50,567.90 | - | - | - | - | ||
| 2026-08-11 09:40:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-08-11 09:39:00 | $64.08 | SELL | 790 | $50,623.20 | - | - | - | - | ||
| 2026-08-11 09:38:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-08-11 09:37:00 | $64.14 | SELL | 790 | $50,670.60 | - | - | - | - | ||
| 2026-08-11 09:36:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-08-11 09:35:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-08-11 09:34:00 | $64.15 | SELL | 790 | $50,678.50 | - | - | - | - | ||
| 2026-08-11 09:33:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-08-11 09:32:00 | $64.02 | SELL | 790 | $50,575.80 | - | - | - | - | ||
| 2026-08-11 09:31:00 | $63.98 | SELL | 790 | $50,544.20 | - | - | - | - | ||
| 2026-08-11 09:30:00 | $63.98 | SELL | 790 | $50,544.20 | - | - | - | - | ||
| 2026-08-10 15:59:00 | $63.87 | SELL | 800 | $51,096.00 | - | - | - | - | ||
| 2026-08-10 15:58:00 | $63.82 | SELL | 800 | $51,056.00 | - | - | - | - | ||
| 2026-08-10 15:54:00 | $63.82 | SELL | 800 | $51,056.00 | - | - | - | - | ||
| 2026-08-10 15:53:00 | $63.78 | SELL | 800 | $51,020.00 | - | - | - | - | ||
| 2026-08-10 15:52:00 | $63.81 | SELL | 800 | $51,044.00 | - | - | - | - | ||
| 2026-08-10 15:51:00 | $63.80 | SELL | 800 | $51,036.00 | - | - | - | - | ||
| 2026-08-10 15:50:00 | $63.79 | SELL | 800 | $51,031.40 | - | - | - | - | ||
| 2026-08-10 15:49:00 | $63.81 | SELL | 800 | $51,048.00 | - | - | - | - | ||
| 2026-08-10 15:48:00 | $63.78 | SELL | 800 | $51,020.00 | - | - | - | - | ||
| 2026-08-10 15:47:00 | $63.80 | SELL | 800 | $51,041.60 | - | - | - | - | ||
| 2026-08-10 15:46:00 | $63.80 | SELL | 800 | $51,036.00 | - | - | - | - | ||
| 2026-08-10 15:45:00 | $63.80 | SELL | 800 | $51,036.00 | - | - | - | - | ||
| 2026-08-10 15:44:00 | $63.81 | SELL | 800 | $51,044.00 | - | - | - | - | ||
| 2026-08-10 15:43:00 | $63.80 | SELL | 800 | $51,040.00 | - | - | - | - | ||
| 2026-08-10 15:42:00 | $63.80 | SELL | 800 | $51,036.00 | - | - | - | - | ||
| 2026-08-10 15:41:00 | $63.79 | SELL | 800 | $51,032.00 | - | - | - | - | ||
| 2026-08-10 15:40:00 | $63.79 | SELL | 800 | $51,032.00 | - | - | - | - | ||
| 2026-08-10 15:39:00 | $63.80 | SELL | 800 | $51,040.00 | - | - | - | - | ||
| 2026-08-10 15:10:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 15:09:00 | $63.78 | SELL | 800 | $51,020.00 | - | - | - | - | ||
| 2026-08-10 15:08:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 15:05:00 | $63.78 | SELL | 800 | $51,023.40 | - | - | - | - | ||
| 2026-08-10 15:04:00 | $63.78 | SELL | 800 | $51,020.00 | - | - | - | - | ||
| 2026-08-10 14:59:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 14:58:00 | $63.79 | SELL | 800 | $51,028.00 | - | - | - | - | ||
| 2026-08-10 14:57:00 | $63.79 | SELL | 800 | $51,028.00 | - | - | - | - | ||
| 2026-08-10 14:56:00 | $63.80 | SELL | 800 | $51,036.00 | - | - | - | - | ||
| 2026-08-10 14:55:00 | $63.79 | SELL | 800 | $51,028.00 | - | - | - | - | ||
| 2026-08-10 14:54:00 | $63.79 | SELL | 800 | $51,028.00 | - | - | - | - | ||
| 2026-08-10 14:53:00 | $63.79 | SELL | 800 | $51,028.00 | - | - | - | - | ||
| 2026-08-10 14:52:00 | $63.78 | SELL | 800 | $51,020.00 | - | - | - | - | ||
| 2026-08-10 14:51:00 | $63.78 | SELL | 800 | $51,020.00 | - | - | - | - | ||
| 2026-08-10 14:50:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 12:00:00 | $63.78 | SELL | 800 | $51,020.00 | - | - | - | - | ||
| 2026-08-10 11:54:00 | $63.78 | SELL | 800 | $51,024.50 | - | - | - | - | ||
| 2026-08-10 11:53:00 | $63.80 | SELL | 800 | $51,040.10 | - | - | - | - | ||
| 2026-08-10 11:52:00 | $63.80 | SELL | 800 | $51,040.00 | - | - | - | - | ||
| 2026-08-10 11:51:00 | $63.82 | SELL | 800 | $51,052.00 | - | - | - | - | ||
| 2026-08-10 11:50:00 | $63.81 | SELL | 800 | $51,048.00 | - | - | - | - | ||
| 2026-08-10 11:49:00 | $63.80 | SELL | 800 | $51,040.00 | - | - | - | - | ||
| 2026-08-10 11:48:00 | $63.83 | SELL | 800 | $51,060.00 | - | - | - | - | ||
| 2026-08-10 11:47:00 | $63.82 | SELL | 800 | $51,056.00 | - | - | - | - | ||
| 2026-08-10 11:46:00 | $63.81 | SELL | 800 | $51,048.00 | - | - | - | - | ||
| 2026-08-10 11:45:00 | $63.79 | SELL | 800 | $51,032.00 | - | - | - | - | ||
| 2026-08-10 11:44:00 | $63.78 | SELL | 800 | $51,024.00 | - | - | - | - | ||
| 2026-08-10 11:43:00 | $63.79 | SELL | 800 | $51,032.00 | - | - | - | - | ||
| 2026-08-10 11:42:00 | $63.80 | SELL | 800 | $51,040.10 | - | - | - | - | ||
| 2026-08-10 11:41:00 | $63.79 | SELL | 800 | $51,032.00 | - | - | - | - | ||
| 2026-08-10 11:40:00 | $63.83 | SELL | 800 | $51,064.00 | - | - | - | - | ||
| 2026-08-10 11:39:00 | $63.83 | SELL | 800 | $51,064.00 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $63.84 | SELL | 800 | $51,072.00 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $63.87 | SELL | 800 | $51,092.00 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $63.91 | SELL | 800 | $51,124.00 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $63.92 | SELL | 800 | $51,136.00 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $63.95 | SELL | 800 | $51,156.00 | - | - | - | - | ||
| 2026-08-10 11:33:00 | $63.93 | SELL | 800 | $51,144.00 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $63.91 | SELL | 800 | $51,124.00 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $63.94 | SELL | 800 | $51,152.00 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $63.95 | SELL | 800 | $51,156.00 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $63.95 | SELL | 800 | $51,156.00 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $63.99 | SELL | 800 | $51,188.00 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $63.94 | SELL | 800 | $51,152.00 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $63.93 | SELL | 800 | $51,144.00 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $63.93 | SELL | 800 | $51,144.00 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $63.97 | SELL | 800 | $51,172.00 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $63.96 | SELL | 800 | $51,168.00 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $63.99 | SELL | 800 | $51,188.00 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $63.98 | SELL | 800 | $51,180.00 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $63.94 | SELL | 800 | $51,152.00 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $63.91 | SELL | 800 | $51,128.00 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $63.91 | SELL | 800 | $51,124.00 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $63.89 | SELL | 800 | $51,108.00 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $63.89 | SELL | 800 | $51,112.60 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $63.90 | SELL | 800 | $51,116.00 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $63.87 | SELL | 800 | $51,096.00 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $63.89 | SELL | 800 | $51,108.00 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $63.89 | SELL | 800 | $51,108.00 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $63.88 | SELL | 800 | $51,100.00 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $63.86 | SELL | 800 | $51,084.00 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $63.88 | SELL | 800 | $51,100.00 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $63.89 | SELL | 800 | $51,108.00 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $63.85 | SELL | 800 | $51,080.00 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $63.85 | SELL | 800 | $51,076.00 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $63.82 | SELL | 800 | $51,056.00 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $63.81 | SELL | 800 | $51,048.00 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $63.81 | SELL | 800 | $51,048.00 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $63.78 | SELL | 800 | $51,024.00 | - | - | - | - | ||
| 2026-08-10 11:00:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 10:59:00 | $63.82 | SELL | 800 | $51,056.00 | - | - | - | - | ||
| 2026-08-10 10:58:00 | $63.85 | SELL | 800 | $51,080.00 | - | - | - | - | ||
| 2026-08-10 10:57:00 | $63.88 | SELL | 800 | $51,104.00 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $63.89 | SELL | 800 | $51,112.00 | - | - | - | - | ||
| 2026-08-10 10:55:00 | $63.90 | SELL | 800 | $51,120.00 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $63.93 | SELL | 800 | $51,144.00 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $63.89 | SELL | 800 | $51,112.00 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $63.87 | SELL | 800 | $51,096.00 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $63.92 | SELL | 800 | $51,136.00 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $63.89 | SELL | 800 | $51,112.00 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $63.91 | SELL | 800 | $51,128.00 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $63.88 | SELL | 800 | $51,104.00 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $63.87 | SELL | 800 | $51,096.00 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $63.82 | SELL | 800 | $51,056.00 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $63.79 | SELL | 800 | $51,032.00 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $63.79 | SELL | 800 | $51,032.00 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $63.79 | SELL | 800 | $51,032.00 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $63.79 | SELL | 800 | $51,032.00 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $63.81 | SELL | 800 | $51,048.00 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 10:23:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 10:22:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 10:21:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 10:19:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 10:16:00 | $63.78 | SELL | 800 | $51,024.00 | - | - | - | - | ||
| 2026-08-10 10:15:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-08-10 10:13:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $63.77 | SELL | 800 | $51,016.00 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $63.79 | SELL | 800 | $51,032.00 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $63.76 | SELL | 800 | $51,008.00 | - | - | - | - | ||
| 2026-08-06 09:30:00 | $63.85 | SELL | 790 | $50,441.50 | - | - | - | - | ||
| 2026-08-05 15:54:00 | $63.42 | SELL | 800 | $50,732.00 | - | - | - | - | ||
| 2026-08-05 15:53:00 | $63.42 | SELL | 800 | $50,736.00 | - | - | - | - | ||
| 2026-08-05 15:52:00 | $63.44 | SELL | 800 | $50,752.00 | - | - | - | - | ||
| 2026-08-05 15:51:00 | $63.44 | SELL | 800 | $50,748.60 | - | - | - | - | ||
| 2026-08-05 15:50:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-08-05 15:49:00 | $63.44 | SELL | 800 | $50,755.40 | - | - | - | - | ||
| 2026-08-05 15:48:00 | $63.42 | SELL | 800 | $50,736.00 | - | - | - | - | ||
| 2026-08-05 15:47:00 | $63.41 | SELL | 800 | $50,724.00 | - | - | - | - | ||
| 2026-08-05 15:46:00 | $63.41 | SELL | 800 | $50,724.00 | - | - | - | - | ||
| 2026-08-05 15:45:00 | $63.44 | SELL | 800 | $50,752.10 | - | - | - | - | ||
| 2026-08-05 15:44:00 | $63.46 | SELL | 800 | $50,764.00 | - | - | - | - | ||
| 2026-08-05 15:43:00 | $63.49 | SELL | 800 | $50,788.00 | - | - | - | - | ||
| 2026-08-05 15:42:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-08-05 15:41:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-08-05 15:40:00 | $63.47 | SELL | 800 | $50,772.00 | - | - | - | - | ||
| 2026-08-05 15:39:00 | $63.46 | SELL | 800 | $50,768.00 | - | - | - | - | ||
| 2026-08-05 15:38:00 | $63.45 | SELL | 800 | $50,756.00 | - | - | - | - | ||
| 2026-08-05 15:37:00 | $63.43 | SELL | 800 | $50,744.00 | - | - | - | - | ||
| 2026-08-05 15:36:00 | $63.44 | SELL | 800 | $50,748.00 | - | - | - | - | ||
| 2026-08-05 15:35:00 | $63.44 | SELL | 800 | $50,748.00 | - | - | - | - | ||
| 2026-08-05 15:34:00 | $63.44 | SELL | 800 | $50,748.00 | - | - | - | - | ||
| 2026-08-05 15:33:00 | $63.39 | SELL | 800 | $50,712.00 | - | - | - | - | ||
| 2026-08-05 15:32:00 | $63.40 | SELL | 800 | $50,720.00 | - | - | - | - | ||
| 2026-08-05 15:31:00 | $63.42 | SELL | 800 | $50,732.00 | - | - | - | - | ||
| 2026-08-05 15:30:00 | $63.40 | SELL | 800 | $50,720.00 | - | - | - | - | ||
| 2026-08-05 15:29:00 | $63.40 | SELL | 800 | $50,716.00 | - | - | - | - | ||
| 2026-08-05 15:28:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-08-05 15:27:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-08-05 15:26:00 | $63.39 | SELL | 800 | $50,708.00 | - | - | - | - | ||
| 2026-08-05 15:25:00 | $63.41 | SELL | 800 | $50,724.00 | - | - | - | - | ||
| 2026-08-05 15:24:00 | $63.40 | SELL | 800 | $50,720.00 | - | - | - | - | ||
| 2026-08-05 15:22:00 | $63.41 | SELL | 800 | $50,724.00 | - | - | - | - | ||
| 2026-08-05 15:21:00 | $63.43 | SELL | 800 | $50,744.00 | - | - | - | - | ||
| 2026-08-05 15:20:00 | $63.44 | SELL | 800 | $50,748.00 | - | - | - | - | ||
| 2026-08-05 15:19:00 | $63.44 | SELL | 800 | $50,748.00 | - | - | - | - | ||
| 2026-08-05 15:18:00 | $63.44 | SELL | 800 | $50,752.10 | - | - | - | - | ||
| 2026-08-05 15:17:00 | $63.42 | SELL | 800 | $50,732.00 | - | - | - | - | ||
| 2026-08-05 15:16:00 | $63.42 | SELL | 800 | $50,736.00 | - | - | - | - | ||
| 2026-08-05 15:15:00 | $63.41 | SELL | 800 | $50,724.00 | - | - | - | - | ||
| 2026-08-05 15:14:00 | $63.45 | SELL | 800 | $50,756.00 | - | - | - | - | ||
| 2026-08-05 15:13:00 | $63.45 | SELL | 800 | $50,756.00 | - | - | - | - | ||
| 2026-08-05 15:12:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-08-05 15:11:00 | $63.44 | SELL | 800 | $50,748.00 | - | - | - | - | ||
| 2026-08-05 15:10:00 | $63.45 | SELL | 800 | $50,756.00 | - | - | - | - | ||
| 2026-08-05 15:09:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-08-05 15:08:00 | $63.50 | SELL | 800 | $50,796.00 | - | - | - | - | ||
| 2026-08-05 15:07:00 | $63.48 | SELL | 800 | $50,780.00 | - | - | - | - | ||
| 2026-08-05 15:06:00 | $63.46 | SELL | 800 | $50,764.00 | - | - | - | - | ||
| 2026-08-05 15:05:00 | $63.44 | SELL | 800 | $50,752.00 | - | - | - | - | ||
| 2026-08-05 15:04:00 | $63.48 | SELL | 800 | $50,780.00 | - | - | - | - | ||
| 2026-08-05 15:03:00 | $63.50 | SELL | 800 | $50,796.00 | - | - | - | - | ||
| 2026-08-05 15:02:00 | $63.49 | SELL | 800 | $50,791.90 | - | - | - | - | ||
| 2026-08-05 15:01:00 | $63.47 | SELL | 800 | $50,772.00 | - | - | - | - | ||
| 2026-08-05 15:00:00 | $63.45 | SELL | 800 | $50,756.00 | - | - | - | - | ||
| 2026-08-05 14:59:00 | $63.46 | SELL | 800 | $50,764.00 | - | - | - | - | ||
| 2026-08-05 14:58:00 | $63.48 | SELL | 800 | $50,780.00 | - | - | - | - | ||
| 2026-08-05 14:57:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-08-05 14:56:00 | $63.48 | SELL | 800 | $50,780.00 | - | - | - | - | ||
| 2026-08-05 14:55:00 | $63.49 | SELL | 800 | $50,788.00 | - | - | - | - | ||
| 2026-08-05 14:54:00 | $63.49 | SELL | 800 | $50,788.00 | - | - | - | - | ||
| 2026-08-05 14:53:00 | $63.46 | SELL | 800 | $50,768.00 | - | - | - | - | ||
| 2026-08-05 14:52:00 | $63.50 | SELL | 800 | $50,796.00 | - | - | - | - | ||
| 2026-08-05 14:51:00 | $63.51 | SELL | 800 | $50,804.00 | - | - | - | - | ||
| 2026-08-05 14:50:00 | $63.53 | SELL | 800 | $50,820.00 | - | - | - | - | ||
| 2026-08-05 14:49:00 | $63.53 | SELL | 800 | $50,820.00 | - | - | - | - | ||
| 2026-08-05 14:48:00 | $63.51 | SELL | 800 | $50,804.00 | - | - | - | - | ||
| 2026-08-05 14:47:00 | $63.48 | SELL | 800 | $50,780.00 | - | - | - | - | ||
| 2026-08-05 14:46:00 | $63.48 | SELL | 800 | $50,780.00 | - | - | - | - | ||
| 2026-08-05 14:45:00 | $63.47 | SELL | 800 | $50,772.00 | - | - | - | - | ||
| 2026-08-05 14:44:00 | $63.44 | SELL | 800 | $50,752.00 | - | - | - | - | ||
| 2026-08-05 14:43:00 | $63.43 | SELL | 800 | $50,744.10 | - | - | - | - | ||
| 2026-08-05 14:42:00 | $63.44 | SELL | 800 | $50,748.00 | - | - | - | - | ||
| 2026-08-05 14:41:00 | $63.43 | SELL | 800 | $50,740.00 | - | - | - | - | ||
| 2026-08-05 14:40:00 | $63.44 | SELL | 800 | $50,748.00 | - | - | - | - | ||
| 2026-08-05 14:39:00 | $63.42 | SELL | 800 | $50,737.80 | - | - | - | - | ||
| 2026-08-05 14:38:00 | $63.44 | SELL | 800 | $50,752.10 | - | - | - | - | ||
| 2026-08-05 14:37:00 | $63.44 | SELL | 800 | $50,752.00 | - | - | - | - | ||
| 2026-08-05 14:36:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-08-05 14:35:00 | $63.44 | SELL | 800 | $50,748.00 | - | - | - | - | ||
| 2026-08-05 14:34:00 | $63.42 | SELL | 800 | $50,736.00 | - | - | - | - | ||
| 2026-08-05 14:33:00 | $63.44 | SELL | 800 | $50,752.20 | - | - | - | - | ||
| 2026-08-05 14:32:00 | $63.41 | SELL | 800 | $50,728.10 | - | - | - | - | ||
| 2026-08-05 14:30:00 | $63.39 | SELL | 800 | $50,712.00 | - | - | - | - | ||
| 2026-08-05 14:29:00 | $63.39 | SELL | 800 | $50,708.00 | - | - | - | - | ||
| 2026-08-05 14:27:00 | $63.40 | SELL | 800 | $50,720.10 | - | - | - | - | ||
| 2026-08-05 14:26:00 | $63.41 | SELL | 800 | $50,728.00 | - | - | - | - | ||
| 2026-08-05 14:25:00 | $63.41 | SELL | 800 | $50,724.00 | - | - | - | - | ||
| 2026-08-05 14:24:00 | $63.39 | SELL | 800 | $50,712.00 | - | - | - | - | ||
| 2026-08-05 14:23:00 | $63.41 | SELL | 800 | $50,728.00 | - | - | - | - | ||
| 2026-08-05 14:22:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-08-05 14:21:00 | $63.41 | SELL | 800 | $50,724.00 | - | - | - | - | ||
| 2026-08-05 14:20:00 | $63.44 | SELL | 800 | $50,752.00 | - | - | - | - | ||
| 2026-08-05 14:19:00 | $63.45 | SELL | 800 | $50,756.00 | - | - | - | - | ||
| 2026-08-05 14:18:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-08-05 14:17:00 | $63.46 | SELL | 800 | $50,764.00 | - | - | - | - | ||
| 2026-08-05 14:16:00 | $63.46 | SELL | 800 | $50,764.00 | - | - | - | - | ||
| 2026-08-05 14:15:00 | $63.44 | SELL | 800 | $50,752.00 | - | - | - | - | ||
| 2026-08-05 14:14:00 | $63.44 | SELL | 800 | $50,748.00 | - | - | - | - | ||
| 2026-08-05 14:13:00 | $63.46 | SELL | 800 | $50,768.00 | - | - | - | - | ||
| 2026-08-05 14:12:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-08-05 14:11:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-08-05 14:10:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-08-05 14:09:00 | $63.49 | SELL | 800 | $50,788.00 | - | - | - | - | ||
| 2026-08-05 14:08:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-08-05 14:07:00 | $63.50 | SELL | 800 | $50,796.00 | - | - | - | - | ||
| 2026-08-05 14:06:00 | $63.49 | SELL | 800 | $50,788.00 | - | - | - | - | ||
| 2026-08-05 14:05:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-08-05 14:04:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-08-05 14:03:00 | $63.49 | SELL | 800 | $50,788.00 | - | - | - | - | ||
| 2026-08-05 14:02:00 | $63.46 | SELL | 800 | $50,768.00 | - | - | - | - | ||
| 2026-08-05 14:01:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-08-05 14:00:00 | $63.48 | SELL | 800 | $50,780.00 | - | - | - | - | ||
| 2026-08-05 13:59:00 | $63.49 | SELL | 800 | $50,791.80 | - | - | - | - | ||
| 2026-08-05 13:58:00 | $63.50 | SELL | 800 | $50,796.00 | - | - | - | - | ||
| 2026-08-05 13:57:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-08-05 13:56:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-08-05 13:55:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-08-05 13:54:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-08-05 13:53:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-08-05 13:52:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-08-05 13:51:00 | $63.55 | SELL | 800 | $50,840.00 | - | - | - | - | ||
| 2026-08-05 13:50:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-08-05 13:49:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-08-05 13:48:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-08-05 13:47:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-08-05 13:46:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-08-05 13:45:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-08-05 13:44:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-08-05 13:43:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-08-05 13:42:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-08-05 13:41:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-08-05 13:40:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-08-05 13:39:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-08-05 13:38:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-08-05 13:37:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-08-05 13:36:00 | $63.43 | SELL | 800 | $50,744.00 | - | - | - | - | ||
| 2026-08-05 13:35:00 | $63.43 | SELL | 800 | $50,744.00 | - | - | - | - | ||
| 2026-08-05 13:34:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-08-05 13:29:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-08-05 13:28:00 | $63.39 | SELL | 800 | $50,712.00 | - | - | - | - | ||
| 2026-08-05 13:27:00 | $63.40 | SELL | 800 | $50,720.00 | - | - | - | - | ||
| 2026-08-05 13:26:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-08-05 13:25:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-08-05 13:11:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-08-05 13:10:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-08-05 13:09:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-08-05 13:05:00 | $63.39 | SELL | 800 | $50,712.00 | - | - | - | - | ||
| 2026-08-05 13:04:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-08-05 13:03:00 | $63.41 | SELL | 800 | $50,728.00 | - | - | - | - | ||
| 2026-08-05 13:02:00 | $63.41 | SELL | 800 | $50,728.00 | - | - | - | - | ||
| 2026-08-05 13:01:00 | $63.42 | SELL | 800 | $50,736.00 | - | - | - | - | ||
| 2026-08-05 13:00:00 | $63.41 | SELL | 800 | $50,728.00 | - | - | - | - | ||
| 2026-08-05 12:59:00 | $63.41 | SELL | 800 | $50,728.00 | - | - | - | - | ||
| 2026-08-05 12:58:00 | $63.42 | SELL | 800 | $50,736.00 | - | - | - | - | ||
| 2026-08-05 12:57:00 | $63.41 | SELL | 800 | $50,728.00 | - | - | - | - | ||
| 2026-08-05 12:56:00 | $63.39 | SELL | 800 | $50,712.00 | - | - | - | - | ||
| 2026-08-05 12:55:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-08-05 12:54:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-08-05 12:53:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-08-05 12:49:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-08-05 12:47:00 | $63.39 | SELL | 800 | $50,712.00 | - | - | - | - | ||
| 2026-08-05 12:46:00 | $63.39 | SELL | 800 | $50,712.00 | - | - | - | - | ||
| 2026-08-05 12:45:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-08-05 11:11:00 | $63.39 | SELL | 800 | $50,712.00 | - | - | - | - | ||
| 2026-08-05 11:10:00 | $63.40 | SELL | 800 | $50,720.00 | - | - | - | - | ||
| 2026-08-05 11:09:00 | $63.42 | SELL | 800 | $50,736.00 | - | - | - | - | ||
| 2026-08-05 11:07:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-08-05 11:06:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-08-05 11:05:00 | $63.39 | SELL | 800 | $50,712.00 | - | - | - | - | ||
| 2026-08-05 11:04:00 | $63.41 | SELL | 800 | $50,728.00 | - | - | - | - | ||
| 2026-08-05 11:03:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-08-05 10:50:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-08-05 10:49:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-08-05 10:47:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-08-05 10:46:00 | $63.41 | SELL | 800 | $50,728.00 | - | - | - | - | ||
| 2026-08-05 10:34:00 | $63.40 | SELL | 800 | $50,720.00 | - | - | - | - | ||
| 2026-08-05 10:33:00 | $63.42 | SELL | 800 | $50,736.00 | - | - | - | - | ||
| 2026-08-05 10:32:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-08-05 10:31:00 | $63.44 | SELL | 800 | $50,752.00 | - | - | - | - | ||
| 2026-08-05 10:30:00 | $63.44 | SELL | 800 | $50,752.00 | - | - | - | - | ||
| 2026-08-05 10:29:00 | $63.42 | SELL | 800 | $50,736.00 | - | - | - | - | ||
| 2026-08-05 10:28:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-08-05 10:27:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-08-05 10:26:00 | $63.44 | SELL | 800 | $50,752.00 | - | - | - | - | ||
| 2026-08-05 10:25:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-08-05 10:24:00 | $63.53 | SELL | 800 | $50,824.00 | - | - | - | - | ||
| 2026-08-05 10:23:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-08-05 10:22:00 | $63.51 | SELL | 800 | $50,808.00 | - | - | - | - | ||
| 2026-08-05 10:21:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-08-05 10:20:00 | $63.44 | SELL | 800 | $50,752.00 | - | - | - | - | ||
| 2026-08-05 10:19:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $63.43 | SELL | 800 | $50,744.00 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $63.44 | SELL | 800 | $50,752.00 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $63.46 | SELL | 800 | $50,768.00 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-08-05 10:12:00 | $63.46 | SELL | 800 | $50,768.00 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $63.44 | SELL | 800 | $50,752.00 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $63.40 | SELL | 800 | $50,720.00 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-08-05 10:08:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-08-05 10:07:00 | $63.48 | SELL | 800 | $50,784.00 | - | - | - | - | ||
| 2026-08-05 10:06:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-08-05 10:05:00 | $63.46 | SELL | 800 | $50,768.00 | - | - | - | - | ||
| 2026-08-05 10:04:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-08-05 10:03:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-08-05 10:02:00 | $63.39 | SELL | 800 | $50,712.00 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $63.39 | SELL | 800 | $50,712.00 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $63.36 | SELL | 800 | $50,688.00 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $63.36 | SELL | 800 | $50,688.00 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $63.36 | SELL | 800 | $50,688.00 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $63.36 | SELL | 800 | $50,688.00 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $63.36 | SELL | 800 | $50,688.00 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $63.36 | SELL | 800 | $50,688.00 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $63.42 | SELL | 800 | $50,736.00 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $63.36 | SELL | 800 | $50,688.00 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $63.36 | SELL | 800 | $50,688.00 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $63.36 | SELL | 800 | $50,688.00 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $63.36 | SELL | 800 | $50,688.00 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $63.36 | SELL | 800 | $50,688.00 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $63.40 | SELL | 800 | $50,720.00 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $63.39 | SELL | 800 | $50,712.00 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $63.40 | SELL | 800 | $50,720.00 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $63.42 | SELL | 800 | $50,736.00 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $63.44 | SELL | 800 | $50,752.00 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $63.44 | SELL | 800 | $50,752.00 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $63.46 | SELL | 800 | $50,768.00 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $63.50 | SELL | 800 | $50,800.00 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $63.52 | SELL | 800 | $50,816.00 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $63.49 | SELL | 800 | $50,792.00 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $63.44 | SELL | 800 | $50,752.00 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $63.45 | SELL | 800 | $50,760.00 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $63.46 | SELL | 800 | $50,768.00 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $63.32 | SELL | 800 | $50,656.00 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $63.33 | SELL | 800 | $50,664.00 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $63.36 | SELL | 800 | $50,688.00 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $63.31 | SELL | 800 | $50,648.00 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $63.28 | SELL | 800 | $50,624.00 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $63.23 | SELL | 800 | $50,584.00 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $63.19 | SELL | 800 | $50,552.00 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $63.12 | SELL | 800 | $50,496.00 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $63.14 | SELL | 800 | $50,512.00 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $63.11 | SELL | 800 | $50,488.00 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $63.26 | SELL | 800 | $50,608.00 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $63.26 | SELL | 800 | $50,608.00 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $63.17 | SELL | 800 | $50,536.00 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $63.11 | SELL | 800 | $50,488.00 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $63.08 | SELL | 800 | $50,464.00 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $63.06 | SELL | 800 | $50,448.00 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $63.01 | SELL | 800 | $50,408.00 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $62.99 | SELL | 800 | $50,392.00 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $63.00 | SELL | 800 | $50,400.00 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $63.05 | SELL | 800 | $50,440.00 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $63.04 | SELL | 800 | $50,432.00 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $63.00 | SELL | 800 | $50,400.00 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $63.08 | SELL | 800 | $50,464.00 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $62.97 | SELL | 800 | $50,376.00 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $62.90 | SELL | 800 | $50,320.00 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $62.83 | SELL | 800 | $50,264.00 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $62.85 | SELL | 800 | $50,280.00 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $62.84 | SELL | 800 | $50,272.00 | - | - | - | - | ||
| 2026-07-27 09:43:00 | $62.83 | SELL | 810 | $50,892.30 | - | - | - | - | ||
| 2026-07-27 09:42:00 | $62.93 | SELL | 810 | $50,973.30 | - | - | - | - | ||
| 2026-07-27 09:41:00 | $62.92 | SELL | 810 | $50,965.20 | - | - | - | - | ||
| 2026-07-27 09:40:00 | $62.92 | SELL | 810 | $50,965.20 | - | - | - | - | ||
| 2026-07-27 09:39:00 | $62.81 | SELL | 810 | $50,876.10 | - | - | - | - | ||
| 2026-07-27 09:38:00 | $62.83 | SELL | 810 | $50,892.30 | - | - | - | - | ||
| 2026-07-27 09:37:00 | $62.81 | SELL | 810 | $50,876.10 | - | - | - | - | ||
| 2026-07-27 09:36:00 | $62.66 | SELL | 810 | $50,754.60 | - | - | - | - | ||
| 2026-07-27 09:35:00 | $62.64 | SELL | 810 | $50,738.40 | - | - | - | - | ||
| 2026-07-27 09:34:00 | $62.54 | SELL | 810 | $50,657.40 | - | - | - | - | ||
| 2026-07-27 09:33:00 | $62.59 | SELL | 810 | $50,697.90 | - | - | - | - | ||
| 2026-07-27 09:32:00 | $62.65 | SELL | 810 | $50,746.50 | - | - | - | - | ||
| 2026-07-27 09:31:00 | $62.63 | SELL | 810 | $50,730.30 | - | - | - | - | ||
| 2026-07-27 09:30:00 | $62.35 | SELL | 810 | $50,503.50 | - | - | - | - | ||
| 2026-07-24 15:59:00 | $62.05 | SELL | 820 | $50,876.90 | - | - | - | - | ||
| 2026-07-24 15:54:00 | $62.04 | SELL | 820 | $50,868.70 | - | - | - | - | ||
| 2026-07-24 14:09:00 | $62.03 | SELL | 820 | $50,860.50 | - | - | - | - | ||
| 2026-07-24 14:08:00 | $62.03 | SELL | 820 | $50,860.50 | - | - | - | - | ||
| 2026-07-24 14:07:00 | $62.06 | SELL | 820 | $50,885.10 | - | - | - | - | ||
| 2026-07-24 14:06:00 | $62.05 | SELL | 820 | $50,881.00 | - | - | - | - | ||
| 2026-07-24 14:05:00 | $62.04 | SELL | 820 | $50,868.70 | - | - | - | - | ||
| 2026-07-24 14:04:00 | $62.04 | SELL | 820 | $50,872.80 | - | - | - | - | ||
| 2026-07-24 14:03:00 | $62.05 | SELL | 820 | $50,881.00 | - | - | - | - | ||
| 2026-07-24 14:02:00 | $62.05 | SELL | 820 | $50,876.90 | - | - | - | - | ||
| 2026-07-24 14:01:00 | $62.07 | SELL | 820 | $50,893.30 | - | - | - | - | ||
| 2026-07-24 14:00:00 | $62.05 | SELL | 820 | $50,876.90 | - | - | - | - | ||
| 2026-07-24 13:59:00 | $62.06 | SELL | 820 | $50,889.20 | - | - | - | - | ||
| 2026-07-24 13:58:00 | $62.09 | SELL | 820 | $50,909.70 | - | - | - | - | ||
| 2026-07-24 13:57:00 | $62.08 | SELL | 820 | $50,905.60 | - | - | - | - | ||
| 2026-07-24 13:56:00 | $62.07 | SELL | 820 | $50,893.30 | - | - | - | - | ||
| 2026-07-24 13:55:00 | $62.06 | SELL | 820 | $50,885.10 | - | - | - | - | ||
| 2026-07-24 13:54:00 | $62.06 | SELL | 820 | $50,885.10 | - | - | - | - | ||
| 2026-07-24 13:53:00 | $62.05 | SELL | 820 | $50,876.90 | - | - | - | - | ||
| 2026-07-24 13:52:00 | $62.02 | SELL | 820 | $50,856.40 | - | - | - | - | ||
| 2026-07-24 13:51:00 | $62.04 | SELL | 820 | $50,868.70 | - | - | - | - | ||
| 2026-07-24 13:50:00 | $62.02 | SELL | 820 | $50,858.40 | - | - | - | - | ||
| 2026-07-24 13:42:00 | $62.04 | SELL | 820 | $50,868.70 | - | - | - | - | ||
| 2026-07-24 13:14:00 | $62.03 | SELL | 820 | $50,860.50 | - | - | - | - | ||
| 2026-07-24 13:06:00 | $62.03 | SELL | 820 | $50,860.50 | - | - | - | - | ||
| 2026-07-24 13:02:00 | $62.03 | SELL | 820 | $50,860.50 | - | - | - | - | ||
| 2026-07-24 13:00:00 | $62.03 | SELL | 820 | $50,860.50 | - | - | - | - | ||
| 2026-07-24 12:59:00 | $62.04 | SELL | 820 | $50,868.70 | - | - | - | - | ||
| 2026-07-24 12:58:00 | $62.06 | SELL | 820 | $50,889.00 | - | - | - | - | ||
| 2026-07-24 12:45:00 | $62.03 | SELL | 820 | $50,864.50 | - | - | - | - | ||
| 2026-07-24 12:44:00 | $62.03 | SELL | 820 | $50,860.50 | - | - | - | - | ||
| 2026-07-24 12:43:00 | $62.04 | SELL | 820 | $50,868.70 | - | - | - | - | ||
| 2026-07-24 12:42:00 | $62.06 | SELL | 820 | $50,885.10 | - | - | - | - | ||
| 2026-07-24 12:41:00 | $62.04 | SELL | 820 | $50,868.70 | - | - | - | - | ||
| 2026-07-24 12:40:00 | $62.02 | SELL | 820 | $50,856.40 | - | - | - | - | ||
| 2026-07-24 12:39:00 | $62.06 | SELL | 820 | $50,889.20 | - | - | - | - | ||
| 2026-07-24 12:38:00 | $62.09 | SELL | 820 | $50,913.80 | - | - | - | - | ||
| 2026-07-24 12:37:00 | $62.10 | SELL | 820 | $50,922.00 | - | - | - | - | ||
| 2026-07-24 12:36:00 | $62.07 | SELL | 820 | $50,897.40 | - | - | - | - | ||
| 2026-07-24 12:35:00 | $62.07 | SELL | 820 | $50,897.40 | - | - | - | - | ||
| 2026-07-24 12:34:00 | $62.07 | SELL | 820 | $50,897.40 | - | - | - | - | ||
| 2026-07-24 12:33:00 | $62.07 | SELL | 820 | $50,897.40 | - | - | - | - | ||
| 2026-07-24 12:32:00 | $62.10 | SELL | 820 | $50,922.00 | - | - | - | - | ||
| 2026-07-24 12:31:00 | $62.10 | SELL | 820 | $50,922.00 | - | - | - | - | ||
| 2026-07-24 12:30:00 | $62.09 | SELL | 820 | $50,913.80 | - | - | - | - | ||
| 2026-07-24 12:29:00 | $62.13 | SELL | 820 | $50,946.60 | - | - | - | - | ||
| 2026-07-24 12:28:00 | $62.11 | SELL | 820 | $50,930.20 | - | - | - | - | ||
| 2026-07-24 12:27:00 | $62.14 | SELL | 820 | $50,954.80 | - | - | - | - | ||
| 2026-07-24 12:26:00 | $62.12 | SELL | 820 | $50,938.40 | - | - | - | - | ||
| 2026-07-24 12:25:00 | $62.10 | SELL | 820 | $50,922.00 | - | - | - | - | ||
| 2026-07-24 12:24:00 | $62.11 | SELL | 820 | $50,930.20 | - | - | - | - | ||
| 2026-07-24 12:23:00 | $62.12 | SELL | 820 | $50,938.40 | - | - | - | - | ||
| 2026-07-24 12:22:00 | $62.10 | SELL | 820 | $50,922.00 | - | - | - | - | ||
| 2026-07-24 12:21:00 | $62.09 | SELL | 820 | $50,913.80 | - | - | - | - | ||
| 2026-07-24 12:20:00 | $62.10 | SELL | 820 | $50,922.00 | - | - | - | - | ||
| 2026-07-24 12:19:00 | $62.08 | SELL | 820 | $50,905.60 | - | - | - | - | ||
| 2026-07-24 12:18:00 | $62.05 | SELL | 820 | $50,881.00 | - | - | - | - | ||
| 2026-07-24 12:17:00 | $62.04 | SELL | 820 | $50,872.80 | - | - | - | - | ||
| 2026-07-24 12:16:00 | $62.03 | SELL | 820 | $50,864.60 | - | - | - | - | ||
| 2026-07-24 12:15:00 | $62.03 | SELL | 820 | $50,864.60 | - | - | - | - | ||
| 2026-07-24 12:14:00 | $62.02 | SELL | 820 | $50,856.40 | - | - | - | - | ||
| 2026-07-24 12:12:00 | $62.03 | SELL | 820 | $50,864.60 | - | - | - | - | ||
| 2026-07-24 12:11:00 | $62.02 | SELL | 820 | $50,856.40 | - | - | - | - | ||
| 2026-07-24 12:10:00 | $62.02 | SELL | 820 | $50,856.40 | - | - | - | - | ||
| 2026-07-24 12:09:00 | $62.02 | SELL | 820 | $50,856.40 | - | - | - | - | ||
| 2026-07-24 12:08:00 | $62.04 | SELL | 820 | $50,872.80 | - | - | - | - | ||
| 2026-07-24 12:07:00 | $62.06 | SELL | 820 | $50,889.20 | - | - | - | - | ||
| 2026-07-24 12:06:00 | $62.03 | SELL | 820 | $50,864.60 | - | - | - | - | ||
| 2026-07-24 12:05:00 | $62.02 | SELL | 820 | $50,856.40 | - | - | - | - | ||
| 2026-07-24 12:04:00 | $62.03 | SELL | 820 | $50,864.60 | - | - | - | - | ||
| 2026-07-24 12:03:00 | $62.04 | SELL | 820 | $50,872.80 | - | - | - | - | ||
| 2026-07-24 12:02:00 | $62.05 | SELL | 820 | $50,881.00 | - | - | - | - | ||
| 2026-07-24 12:01:00 | $62.09 | SELL | 820 | $50,913.80 | - | - | - | - | ||
| 2026-07-24 12:00:00 | $62.05 | SELL | 820 | $50,881.00 | - | - | - | - | ||
| 2026-07-24 11:59:00 | $62.10 | SELL | 820 | $50,922.00 | - | - | - | - | ||
| 2026-07-24 11:58:00 | $62.09 | SELL | 820 | $50,913.80 | - | - | - | - | ||
| 2026-07-24 11:57:00 | $62.08 | SELL | 820 | $50,905.60 | - | - | - | - | ||
| 2026-07-24 11:56:00 | $62.11 | SELL | 820 | $50,930.20 | - | - | - | - | ||
| 2026-07-24 11:55:00 | $62.09 | SELL | 820 | $50,913.80 | - | - | - | - | ||
| 2026-07-24 11:54:00 | $62.11 | SELL | 820 | $50,930.20 | - | - | - | - | ||
| 2026-07-24 11:53:00 | $62.09 | SELL | 820 | $50,913.80 | - | - | - | - | ||
| 2026-07-24 11:52:00 | $62.10 | SELL | 820 | $50,922.00 | - | - | - | - | ||
| 2026-07-24 11:51:00 | $62.12 | SELL | 820 | $50,938.40 | - | - | - | - | ||
| 2026-07-24 11:50:00 | $62.16 | SELL | 820 | $50,971.20 | - | - | - | - | ||
| 2026-07-24 11:49:00 | $62.16 | SELL | 820 | $50,971.20 | - | - | - | - | ||
| 2026-07-24 11:48:00 | $62.13 | SELL | 820 | $50,946.60 | - | - | - | - | ||
| 2026-07-24 11:47:00 | $62.12 | SELL | 820 | $50,938.40 | - | - | - | - | ||
| 2026-07-24 11:46:00 | $62.13 | SELL | 820 | $50,946.60 | - | - | - | - | ||
| 2026-07-24 11:45:00 | $62.12 | SELL | 820 | $50,938.40 | - | - | - | - | ||
| 2026-07-24 11:44:00 | $62.12 | SELL | 820 | $50,938.40 | - | - | - | - | ||
| 2026-07-24 11:43:00 | $62.13 | SELL | 820 | $50,946.60 | - | - | - | - | ||
| 2026-07-24 11:42:00 | $62.17 | SELL | 820 | $50,979.40 | - | - | - | - | ||
| 2026-07-24 11:41:00 | $62.16 | SELL | 820 | $50,971.20 | - | - | - | - | ||
| 2026-07-24 11:40:00 | $62.20 | SELL | 820 | $51,004.00 | - | - | - | - | ||
| 2026-07-24 11:39:00 | $62.21 | SELL | 820 | $51,012.20 | - | - | - | - | ||
| 2026-07-24 11:38:00 | $62.22 | SELL | 820 | $51,020.40 | - | - | - | - | ||
| 2026-07-24 11:37:00 | $62.21 | SELL | 820 | $51,012.20 | - | - | - | - | ||
| 2026-07-24 11:36:00 | $62.21 | SELL | 820 | $51,012.20 | - | - | - | - | ||
| 2026-07-24 11:35:00 | $62.19 | SELL | 820 | $50,995.80 | - | - | - | - | ||
| 2026-07-24 11:34:00 | $62.19 | SELL | 820 | $50,995.80 | - | - | - | - | ||
| 2026-07-24 11:33:00 | $62.19 | SELL | 820 | $50,995.80 | - | - | - | - | ||
| 2026-07-24 11:32:00 | $62.16 | SELL | 820 | $50,971.20 | - | - | - | - | ||
| 2026-07-24 11:31:00 | $62.16 | SELL | 820 | $50,971.20 | - | - | - | - | ||
| 2026-07-24 11:30:00 | $62.14 | SELL | 820 | $50,954.80 | - | - | - | - | ||
| 2026-07-24 11:29:00 | $62.16 | SELL | 820 | $50,971.20 | - | - | - | - | ||
| 2026-07-24 11:28:00 | $62.13 | SELL | 820 | $50,946.60 | - | - | - | - | ||
| 2026-07-24 11:27:00 | $62.16 | SELL | 820 | $50,971.20 | - | - | - | - | ||
| 2026-07-24 11:26:00 | $62.19 | SELL | 820 | $50,995.80 | - | - | - | - | ||
| 2026-07-24 11:25:00 | $62.17 | SELL | 820 | $50,979.40 | - | - | - | - | ||
| 2026-07-24 11:24:00 | $62.18 | SELL | 820 | $50,987.60 | - | - | - | - | ||
| 2026-07-24 11:23:00 | $62.20 | SELL | 820 | $51,004.00 | - | - | - | - | ||
| 2026-07-24 11:22:00 | $62.22 | SELL | 820 | $51,020.40 | - | - | - | - | ||
| 2026-07-24 11:21:00 | $62.19 | SELL | 820 | $50,995.80 | - | - | - | - | ||
| 2026-07-24 11:20:00 | $62.14 | SELL | 820 | $50,954.80 | - | - | - | - | ||
| 2026-07-24 11:19:00 | $62.09 | SELL | 820 | $50,913.80 | - | - | - | - | ||
| 2026-07-24 11:18:00 | $62.15 | SELL | 820 | $50,963.00 | - | - | - | - | ||
| 2026-07-24 11:17:00 | $62.09 | SELL | 820 | $50,913.80 | - | - | - | - | ||
| 2026-07-24 11:16:00 | $62.13 | SELL | 820 | $50,946.60 | - | - | - | - | ||
| 2026-07-24 11:15:00 | $62.19 | SELL | 820 | $50,995.80 | - | - | - | - | ||
| 2026-07-24 11:14:00 | $62.16 | SELL | 820 | $50,971.20 | - | - | - | - | ||
| 2026-07-24 11:13:00 | $62.11 | SELL | 820 | $50,930.20 | - | - | - | - | ||
| 2026-07-24 11:12:00 | $62.13 | SELL | 820 | $50,946.60 | - | - | - | - | ||
| 2026-07-24 11:11:00 | $62.08 | SELL | 820 | $50,905.60 | - | - | - | - | ||
| 2026-07-24 11:10:00 | $62.15 | SELL | 820 | $50,963.00 | - | - | - | - | ||
| 2026-07-24 11:09:00 | $62.11 | SELL | 820 | $50,930.20 | - | - | - | - | ||
| 2026-07-24 11:08:00 | $62.14 | SELL | 820 | $50,954.80 | - | - | - | - | ||
| 2026-07-24 11:07:00 | $62.14 | SELL | 820 | $50,954.80 | - | - | - | - | ||
| 2026-07-24 11:06:00 | $62.13 | SELL | 820 | $50,946.60 | - | - | - | - | ||
| 2026-07-24 11:05:00 | $62.15 | SELL | 820 | $50,963.00 | - | - | - | - | ||
| 2026-07-24 11:04:00 | $62.16 | SELL | 820 | $50,971.20 | - | - | - | - | ||
| 2026-07-24 11:03:00 | $62.16 | SELL | 820 | $50,971.20 | - | - | - | - | ||
| 2026-07-24 11:02:00 | $62.14 | SELL | 820 | $50,954.80 | - | - | - | - | ||
| 2026-07-24 11:01:00 | $62.14 | SELL | 820 | $50,954.80 | - | - | - | - | ||
| 2026-07-24 11:00:00 | $62.11 | SELL | 820 | $50,930.20 | - | - | - | - | ||
| 2026-07-24 10:59:00 | $62.07 | SELL | 820 | $50,897.40 | - | - | - | - | ||
| 2026-07-24 10:58:00 | $62.08 | SELL | 820 | $50,905.60 | - | - | - | - | ||
| 2026-07-24 10:57:00 | $62.04 | SELL | 820 | $50,872.80 | - | - | - | - | ||
| 2026-07-24 10:56:00 | $61.99 | SELL | 820 | $50,831.80 | - | - | - | - | ||
| 2026-07-24 10:55:00 | $61.95 | SELL | 820 | $50,799.00 | - | - | - | - | ||
| 2026-07-24 10:54:00 | $61.93 | SELL | 820 | $50,782.60 | - | - | - | - | ||
| 2026-07-24 10:53:00 | $61.93 | SELL | 820 | $50,782.60 | - | - | - | - | ||
| 2026-07-24 10:52:00 | $61.94 | SELL | 820 | $50,790.80 | - | - | - | - | ||
| 2026-07-24 10:51:00 | $61.94 | SELL | 820 | $50,790.80 | - | - | - | - | ||
| 2026-07-24 10:50:00 | $61.89 | SELL | 820 | $50,749.80 | - | - | - | - | ||
| 2026-07-24 10:49:00 | $61.91 | SELL | 820 | $50,766.20 | - | - | - | - | ||
| 2026-07-24 10:37:00 | $61.88 | SELL | 820 | $50,741.60 | - | - | - | - | ||
| 2026-07-24 10:03:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-07-24 09:48:00 | $61.89 | SELL | 820 | $50,749.80 | - | - | - | - | ||
| 2026-07-22 12:46:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-07-22 12:45:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-07-22 12:44:00 | $61.88 | SELL | 820 | $50,737.50 | - | - | - | - | ||
| 2026-07-22 12:43:00 | $61.89 | SELL | 820 | $50,745.70 | - | - | - | - | ||
| 2026-07-22 12:42:00 | $61.88 | SELL | 820 | $50,737.50 | - | - | - | - | ||
| 2026-07-22 12:41:00 | $61.88 | SELL | 820 | $50,737.50 | - | - | - | - | ||
| 2026-07-22 12:40:00 | $61.89 | SELL | 820 | $50,745.70 | - | - | - | - | ||
| 2026-07-22 12:39:00 | $61.88 | SELL | 820 | $50,737.50 | - | - | - | - | ||
| 2026-07-17 11:08:00 | $61.91 | SELL | 820 | $50,766.20 | - | - | - | - | ||
| 2026-07-17 11:07:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-07-17 11:06:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-07-17 11:05:00 | $61.90 | SELL | 820 | $50,758.00 | - | - | - | - | ||
| 2026-07-17 11:04:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-07-17 11:03:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-07-17 11:02:00 | $61.91 | SELL | 820 | $50,766.20 | - | - | - | - | ||
| 2026-07-17 10:59:00 | $61.88 | SELL | 820 | $50,741.60 | - | - | - | - | ||
| 2026-07-17 10:58:00 | $61.88 | SELL | 820 | $50,741.60 | - | - | - | - | ||
| 2026-07-17 10:57:00 | $61.91 | SELL | 820 | $50,766.20 | - | - | - | - | ||
| 2026-07-17 10:56:00 | $61.89 | SELL | 820 | $50,749.80 | - | - | - | - | ||
| 2026-07-17 10:55:00 | $61.91 | SELL | 820 | $50,766.20 | - | - | - | - | ||
| 2026-07-17 10:54:00 | $61.90 | SELL | 820 | $50,758.00 | - | - | - | - | ||
| 2026-07-17 10:53:00 | $61.89 | SELL | 820 | $50,749.80 | - | - | - | - | ||
| 2026-07-17 10:52:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-07-17 10:51:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-07-17 10:50:00 | $61.88 | SELL | 820 | $50,741.60 | - | - | - | - | ||
| 2026-07-17 10:49:00 | $61.94 | SELL | 820 | $50,790.80 | - | - | - | - | ||
| 2026-07-17 10:48:00 | $61.91 | SELL | 820 | $50,766.20 | - | - | - | - | ||
| 2026-07-17 10:47:00 | $61.89 | SELL | 820 | $50,749.80 | - | - | - | - | ||
| 2026-07-17 10:46:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-07-17 10:45:00 | $61.86 | SELL | 820 | $50,725.20 | - | - | - | - | ||
| 2026-07-17 10:44:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-07-17 10:43:00 | $61.91 | SELL | 820 | $50,766.20 | - | - | - | - | ||
| 2026-07-17 10:42:00 | $61.91 | SELL | 820 | $50,766.20 | - | - | - | - | ||
| 2026-07-17 10:41:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-07-17 10:40:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-07-17 10:38:00 | $61.97 | SELL | 820 | $50,815.40 | - | - | - | - | ||
| 2026-07-17 10:37:00 | $61.92 | SELL | 820 | $50,774.40 | - | - | - | - | ||
| 2026-07-17 10:36:00 | $61.94 | SELL | 820 | $50,790.80 | - | - | - | - | ||
| 2026-07-17 10:35:00 | $61.91 | SELL | 820 | $50,766.20 | - | - | - | - | ||
| 2026-07-17 10:34:00 | $62.03 | SELL | 820 | $50,864.60 | - | - | - | - | ||
| 2026-07-17 10:33:00 | $62.09 | SELL | 820 | $50,913.80 | - | - | - | - | ||
| 2026-07-17 10:32:00 | $61.97 | SELL | 820 | $50,815.40 | - | - | - | - | ||
| 2026-07-17 10:31:00 | $62.00 | SELL | 820 | $50,840.00 | - | - | - | - | ||
| 2026-07-17 10:30:00 | $61.88 | SELL | 820 | $50,741.60 | - | - | - | - | ||
| 2026-07-17 10:29:00 | $61.88 | SELL | 820 | $50,741.60 | - | - | - | - | ||
| 2026-07-17 10:28:00 | $61.93 | SELL | 820 | $50,782.60 | - | - | - | - | ||
| 2026-07-17 10:27:00 | $61.91 | SELL | 820 | $50,766.20 | - | - | - | - | ||
| 2026-07-17 10:26:00 | $61.92 | SELL | 820 | $50,774.40 | - | - | - | - | ||
| 2026-07-17 10:25:00 | $61.90 | SELL | 820 | $50,758.00 | - | - | - | - | ||
| 2026-07-17 10:24:00 | $61.88 | SELL | 820 | $50,741.60 | - | - | - | - | ||
| 2026-07-17 10:23:00 | $61.88 | SELL | 820 | $50,741.60 | - | - | - | - | ||
| 2026-07-17 10:22:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-07-17 10:21:00 | $61.81 | SELL | 820 | $50,684.20 | - | - | - | - | ||
| 2026-07-17 10:20:00 | $61.78 | SELL | 820 | $50,659.60 | - | - | - | - | ||
| 2026-07-17 10:19:00 | $61.78 | SELL | 820 | $50,659.60 | - | - | - | - | ||
| 2026-07-17 10:18:00 | $61.82 | SELL | 820 | $50,692.40 | - | - | - | - | ||
| 2026-07-17 10:17:00 | $61.78 | SELL | 820 | $50,659.60 | - | - | - | - | ||
| 2026-07-17 10:12:00 | $61.77 | SELL | 820 | $50,651.40 | - | - | - | - | ||
| 2026-07-16 11:17:00 | $61.77 | SELL | 810 | $50,033.70 | - | - | - | - | ||
| 2026-07-16 11:15:00 | $61.80 | SELL | 810 | $50,058.00 | - | - | - | - | ||
| 2026-07-16 11:14:00 | $61.80 | SELL | 810 | $50,058.00 | - | - | - | - | ||
| 2026-07-16 11:13:00 | $61.79 | SELL | 810 | $50,049.90 | - | - | - | - | ||
| 2026-07-16 11:12:00 | $61.82 | SELL | 810 | $50,074.20 | - | - | - | - | ||
| 2026-07-16 11:11:00 | $61.83 | SELL | 810 | $50,082.30 | - | - | - | - | ||
| 2026-07-16 11:10:00 | $61.86 | SELL | 810 | $50,106.60 | - | - | - | - | ||
| 2026-07-16 11:09:00 | $61.82 | SELL | 810 | $50,074.20 | - | - | - | - | ||
| 2026-07-16 11:08:00 | $61.80 | SELL | 810 | $50,058.00 | - | - | - | - | ||
| 2026-07-16 11:07:00 | $61.79 | SELL | 810 | $50,049.90 | - | - | - | - | ||
| 2026-07-16 11:06:00 | $61.81 | SELL | 810 | $50,066.10 | - | - | - | - | ||
| 2026-07-16 10:57:00 | $61.77 | SELL | 810 | $50,033.70 | - | - | - | - | ||
| 2026-07-15 12:14:00 | $61.75 | SELL | 820 | $50,630.90 | - | - | - | - | ||
| 2026-07-15 12:13:00 | $61.82 | SELL | 820 | $50,688.30 | - | - | - | - | ||
| 2026-07-15 12:12:00 | $61.78 | SELL | 820 | $50,659.60 | - | - | - | - | ||
| 2026-07-15 12:11:00 | $61.74 | SELL | 820 | $50,626.80 | - | - | - | - | ||
| 2026-07-15 12:10:00 | $61.75 | SELL | 820 | $50,630.90 | - | - | - | - | ||
| 2026-07-15 12:09:00 | $61.75 | SELL | 820 | $50,630.90 | - | - | - | - | ||
| 2026-07-15 12:08:00 | $61.74 | SELL | 820 | $50,626.80 | - | - | - | - | ||
| 2026-07-15 12:07:00 | $61.78 | SELL | 820 | $50,655.50 | - | - | - | - | ||
| 2026-07-15 12:06:00 | $61.80 | SELL | 820 | $50,671.90 | - | - | - | - | ||
| 2026-07-15 12:05:00 | $61.79 | SELL | 820 | $50,663.70 | - | - | - | - | ||
| 2026-07-15 12:04:00 | $61.74 | SELL | 820 | $50,626.80 | - | - | - | - | ||
| 2026-07-15 11:22:00 | $61.76 | SELL | 820 | $50,643.20 | - | - | - | - | ||
| 2026-07-15 11:21:00 | $61.83 | SELL | 820 | $50,700.60 | - | - | - | - | ||
| 2026-07-15 11:20:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-07-15 11:19:00 | $61.81 | SELL | 820 | $50,684.20 | - | - | - | - | ||
| 2026-07-15 11:18:00 | $61.76 | SELL | 820 | $50,643.20 | - | - | - | - | ||
| 2026-07-15 11:17:00 | $61.75 | SELL | 820 | $50,635.00 | - | - | - | - | ||
| 2026-07-15 11:16:00 | $61.76 | SELL | 820 | $50,643.20 | - | - | - | - | ||
| 2026-07-15 11:15:00 | $61.76 | SELL | 820 | $50,643.20 | - | - | - | - | ||
| 2026-07-15 11:14:00 | $61.78 | SELL | 820 | $50,659.60 | - | - | - | - | ||
| 2026-07-15 11:13:00 | $61.76 | SELL | 820 | $50,643.20 | - | - | - | - | ||
| 2026-07-15 11:12:00 | $61.74 | SELL | 820 | $50,626.80 | - | - | - | - | ||
| 2026-07-15 11:11:00 | $61.79 | SELL | 820 | $50,667.80 | - | - | - | - | ||
| 2026-07-15 11:10:00 | $61.76 | SELL | 820 | $50,643.20 | - | - | - | - | ||
| 2026-07-15 11:09:00 | $61.77 | SELL | 820 | $50,651.40 | - | - | - | - | ||
| 2026-07-15 11:08:00 | $61.78 | SELL | 820 | $50,659.60 | - | - | - | - | ||
| 2026-07-15 11:07:00 | $61.81 | SELL | 820 | $50,684.20 | - | - | - | - | ||
| 2026-07-15 11:06:00 | $61.79 | SELL | 820 | $50,667.80 | - | - | - | - | ||
| 2026-07-15 11:05:00 | $61.78 | SELL | 820 | $50,659.60 | - | - | - | - | ||
| 2026-07-15 11:04:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-07-15 11:03:00 | $61.86 | SELL | 820 | $50,725.20 | - | - | - | - | ||
| 2026-07-15 11:02:00 | $61.89 | SELL | 820 | $50,749.80 | - | - | - | - | ||
| 2026-07-15 11:01:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-07-15 11:00:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-07-15 10:59:00 | $61.83 | SELL | 820 | $50,700.60 | - | - | - | - | ||
| 2026-07-15 10:58:00 | $61.78 | SELL | 820 | $50,659.60 | - | - | - | - | ||
| 2026-07-15 10:53:00 | $61.74 | SELL | 820 | $50,626.80 | - | - | - | - | ||
| 2026-07-15 10:52:00 | $61.78 | SELL | 820 | $50,659.60 | - | - | - | - | ||
| 2026-07-15 10:51:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-07-15 10:50:00 | $61.88 | SELL | 820 | $50,741.60 | - | - | - | - | ||
| 2026-07-15 10:49:00 | $61.89 | SELL | 820 | $50,749.80 | - | - | - | - | ||
| 2026-07-15 10:48:00 | $61.92 | SELL | 820 | $50,774.40 | - | - | - | - | ||
| 2026-07-15 10:47:00 | $61.88 | SELL | 820 | $50,741.60 | - | - | - | - | ||
| 2026-07-15 10:46:00 | $61.88 | SELL | 820 | $50,741.60 | - | - | - | - | ||
| 2026-07-15 10:45:00 | $61.88 | SELL | 820 | $50,741.60 | - | - | - | - | ||
| 2026-07-15 10:44:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-07-15 10:43:00 | $61.90 | SELL | 820 | $50,758.00 | - | - | - | - | ||
| 2026-07-15 10:42:00 | $61.90 | SELL | 820 | $50,758.00 | - | - | - | - | ||
| 2026-07-15 10:41:00 | $61.78 | SELL | 820 | $50,659.60 | - | - | - | - | ||
| 2026-07-15 10:40:00 | $61.76 | SELL | 820 | $50,643.20 | - | - | - | - | ||
| 2026-07-15 10:39:00 | $61.79 | SELL | 820 | $50,667.80 | - | - | - | - | ||
| 2026-07-15 10:38:00 | $61.78 | SELL | 820 | $50,659.60 | - | - | - | - | ||
| 2026-07-15 10:37:00 | $61.80 | SELL | 820 | $50,676.00 | - | - | - | - | ||
| 2026-07-15 10:36:00 | $61.86 | SELL | 820 | $50,725.20 | - | - | - | - | ||
| 2026-07-15 10:35:00 | $61.83 | SELL | 820 | $50,700.60 | - | - | - | - | ||
| 2026-07-15 10:34:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-07-15 10:33:00 | $61.81 | SELL | 820 | $50,684.20 | - | - | - | - | ||
| 2026-07-15 10:32:00 | $61.76 | SELL | 820 | $50,643.20 | - | - | - | - | ||
| 2026-07-15 10:18:00 | $61.83 | SELL | 820 | $50,700.60 | - | - | - | - | ||
| 2026-07-15 10:17:00 | $61.81 | SELL | 820 | $50,684.20 | - | - | - | - | ||
| 2026-07-15 10:16:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-07-15 10:15:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-07-15 10:14:00 | $61.76 | SELL | 820 | $50,643.20 | - | - | - | - | ||
| 2026-07-15 09:58:00 | $61.74 | SELL | 820 | $50,626.80 | - | - | - | - | ||
| 2026-07-15 09:57:00 | $61.83 | SELL | 820 | $50,700.60 | - | - | - | - | ||
| 2026-07-15 09:55:00 | $61.79 | SELL | 820 | $50,667.80 | - | - | - | - | ||
| 2026-07-15 09:51:00 | $61.79 | SELL | 820 | $50,667.80 | - | - | - | - | ||
| 2026-07-15 09:50:00 | $61.83 | SELL | 820 | $50,700.60 | - | - | - | - | ||
| 2026-07-15 09:49:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-07-15 09:48:00 | $61.75 | SELL | 820 | $50,635.00 | - | - | - | - | ||
| 2026-07-15 09:47:00 | $61.76 | SELL | 820 | $50,643.20 | - | - | - | - | ||
| 2026-07-15 09:46:00 | $61.77 | SELL | 820 | $50,651.40 | - | - | - | - | ||
| 2026-07-15 09:45:00 | $61.81 | SELL | 820 | $50,684.20 | - | - | - | - | ||
| 2026-07-15 09:44:00 | $61.88 | SELL | 820 | $50,741.60 | - | - | - | - | ||
| 2026-07-15 09:43:00 | $61.92 | SELL | 820 | $50,774.40 | - | - | - | - | ||
| 2026-07-15 09:42:00 | $61.88 | SELL | 820 | $50,741.60 | - | - | - | - | ||
| 2026-07-15 09:41:00 | $61.89 | SELL | 820 | $50,749.80 | - | - | - | - | ||
| 2026-07-15 09:40:00 | $61.86 | SELL | 820 | $50,725.20 | - | - | - | - | ||
| 2026-07-15 09:39:00 | $61.92 | SELL | 820 | $50,774.40 | - | - | - | - | ||
| 2026-07-15 09:38:00 | $61.80 | SELL | 820 | $50,676.00 | - | - | - | - | ||
| 2026-07-15 09:37:00 | $61.94 | SELL | 820 | $50,790.80 | - | - | - | - | ||
| 2026-07-15 09:36:00 | $61.95 | SELL | 820 | $50,799.00 | - | - | - | - | ||
| 2026-07-15 09:35:00 | $61.93 | SELL | 820 | $50,782.60 | - | - | - | - | ||
| 2026-07-15 09:34:00 | $61.83 | SELL | 820 | $50,700.60 | - | - | - | - | ||
| 2026-07-15 09:33:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-07-15 09:32:00 | $61.69 | SELL | 820 | $50,585.80 | - | - | - | - | ||
| 2026-07-15 09:31:00 | $61.43 | SELL | 820 | $50,372.60 | - | - | - | - | ||
| 2026-07-15 09:30:00 | $61.22 | SELL | 820 | $50,200.40 | - | - | - | - | ||
| 2026-07-14 11:30:00 | $61.03 | SELL | 850 | $51,875.10 | - | - | - | - | ||
| 2026-07-14 11:29:00 | $61.02 | SELL | 850 | $51,867.00 | - | - | - | - | ||
| 2026-07-14 11:28:00 | $60.99 | SELL | 850 | $51,837.20 | - | - | - | - | ||
| 2026-07-14 11:26:00 | $61.00 | SELL | 850 | $51,845.80 | - | - | - | - | ||
| 2026-07-14 11:25:00 | $61.00 | SELL | 850 | $51,850.00 | - | - | - | - | ||
| 2026-07-14 11:24:00 | $61.02 | SELL | 850 | $51,862.80 | - | - | - | - | ||
| 2026-07-14 11:11:00 | $60.99 | SELL | 850 | $51,841.50 | - | - | - | - | ||
| 2026-07-14 11:10:00 | $61.05 | SELL | 850 | $51,892.50 | - | - | - | - | ||
| 2026-07-14 11:09:00 | $61.10 | SELL | 850 | $51,935.00 | - | - | - | - | ||
| 2026-07-14 11:08:00 | $61.15 | SELL | 850 | $51,977.50 | - | - | - | - | ||
| 2026-07-14 11:07:00 | $60.90 | SELL | 850 | $51,765.00 | - | - | - | - | ||
| 2026-07-14 11:06:00 | $60.94 | SELL | 850 | $51,799.00 | - | - | - | - | ||
| 2026-07-14 11:05:00 | $60.92 | SELL | 850 | $51,782.00 | - | - | - | - | ||
| 2026-07-14 11:04:00 | $60.94 | SELL | 850 | $51,799.00 | - | - | - | - | ||
| 2026-07-14 11:03:00 | $60.85 | SELL | 850 | $51,722.50 | - | - | - | - | ||
| 2026-07-14 11:02:00 | $60.92 | SELL | 850 | $51,782.00 | - | - | - | - | ||
| 2026-07-14 11:01:00 | $60.90 | SELL | 850 | $51,765.00 | - | - | - | - | ||
| 2026-07-14 11:00:00 | $60.83 | SELL | 850 | $51,705.50 | - | - | - | - | ||
| 2026-07-14 10:59:00 | $60.83 | SELL | 850 | $51,705.50 | - | - | - | - | ||
| 2026-07-14 10:58:00 | $60.83 | SELL | 850 | $51,705.50 | - | - | - | - | ||
| 2026-07-14 10:57:00 | $60.84 | SELL | 850 | $51,714.00 | - | - | - | - | ||
| 2026-07-14 10:56:00 | $60.85 | SELL | 850 | $51,722.50 | - | - | - | - | ||
| 2026-07-14 10:55:00 | $60.84 | SELL | 850 | $51,714.00 | - | - | - | - | ||
| 2026-07-14 10:54:00 | $60.81 | SELL | 850 | $51,688.50 | - | - | - | - | ||
| 2026-07-14 10:53:00 | $60.79 | SELL | 850 | $51,671.50 | - | - | - | - | ||
| 2026-07-14 10:52:00 | $60.83 | SELL | 850 | $51,705.50 | - | - | - | - | ||
| 2026-07-14 10:51:00 | $60.85 | SELL | 850 | $51,722.50 | - | - | - | - | ||
| 2026-07-14 10:50:00 | $60.85 | SELL | 850 | $51,722.50 | - | - | - | - | ||
| 2026-07-14 10:49:00 | $60.78 | SELL | 850 | $51,663.00 | - | - | - | - | ||
| 2026-07-14 10:48:00 | $60.81 | SELL | 850 | $51,688.50 | - | - | - | - | ||
| 2026-07-14 10:47:00 | $60.80 | SELL | 850 | $51,680.00 | - | - | - | - | ||
| 2026-07-14 10:46:00 | $60.85 | SELL | 850 | $51,722.50 | - | - | - | - | ||
| 2026-07-14 10:44:00 | $60.78 | SELL | 850 | $51,663.00 | - | - | - | - | ||
| 2026-07-14 10:40:00 | $60.83 | SELL | 850 | $51,705.50 | - | - | - | - | ||
| 2026-07-14 10:39:00 | $60.88 | SELL | 850 | $51,748.00 | - | - | - | - | ||
| 2026-07-14 10:38:00 | $60.90 | SELL | 850 | $51,765.00 | - | - | - | - | ||
| 2026-07-14 10:37:00 | $60.83 | SELL | 850 | $51,705.50 | - | - | - | - | ||
| 2026-07-14 10:36:00 | $60.80 | SELL | 850 | $51,680.00 | - | - | - | - | ||
| 2026-07-14 10:34:00 | $60.79 | SELL | 850 | $51,671.50 | - | - | - | - | ||
| 2026-07-14 10:33:00 | $60.81 | SELL | 850 | $51,688.50 | - | - | - | - | ||
| 2026-07-14 10:32:00 | $60.85 | SELL | 850 | $51,722.50 | - | - | - | - | ||
| 2026-07-14 10:31:00 | $60.90 | SELL | 850 | $51,765.00 | - | - | - | - | ||
| 2026-07-14 10:30:00 | $60.86 | SELL | 850 | $51,731.00 | - | - | - | - | ||
| 2026-07-14 10:29:00 | $60.72 | SELL | 850 | $51,612.00 | - | - | - | - | ||
| 2026-07-14 10:28:00 | $60.72 | SELL | 850 | $51,612.00 | - | - | - | - | ||
| 2026-07-14 10:27:00 | $60.72 | SELL | 850 | $51,612.00 | - | - | - | - | ||
| 2026-07-14 10:20:00 | $60.74 | SELL | 850 | $51,629.00 | - | - | - | - | ||
| 2026-07-14 10:19:00 | $60.72 | SELL | 850 | $51,612.00 | - | - | - | - | ||
| 2026-07-14 10:16:00 | $60.72 | SELL | 850 | $51,612.00 | - | - | - | - | ||
| 2026-07-14 10:15:00 | $60.74 | SELL | 850 | $51,629.00 | - | - | - | - | ||
| 2026-07-14 10:14:00 | $60.79 | SELL | 850 | $51,671.50 | - | - | - | - | ||
| 2026-07-14 10:08:00 | $60.83 | SELL | 850 | $51,705.50 | - | - | - | - | ||
| 2026-07-14 10:07:00 | $60.83 | SELL | 850 | $51,705.50 | - | - | - | - | ||
| 2026-07-14 10:06:00 | $60.85 | SELL | 850 | $51,722.50 | - | - | - | - | ||
| 2026-07-14 10:05:00 | $60.85 | SELL | 850 | $51,722.50 | - | - | - | - | ||
| 2026-07-14 10:04:00 | $60.81 | SELL | 850 | $51,688.50 | - | - | - | - | ||
| 2026-07-14 10:03:00 | $60.83 | SELL | 850 | $51,705.50 | - | - | - | - | ||
| 2026-07-14 10:02:00 | $60.73 | SELL | 850 | $51,620.50 | - | - | - | - | ||
| 2026-07-14 10:01:00 | $60.80 | SELL | 850 | $51,680.00 | - | - | - | - | ||
| 2026-07-14 09:46:00 | $60.62 | SELL | 850 | $51,527.00 | - | - | - | - | ||
| 2026-07-14 09:40:00 | $60.63 | SELL | 850 | $51,535.50 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $60.58 | SELL | 840 | $50,887.20 | - | - | - | - | ||
| 2026-07-07 10:12:00 | $60.56 | SELL | 840 | $50,870.40 | - | - | - | - | ||
| 2026-07-07 10:11:00 | $60.56 | SELL | 840 | $50,870.40 | - | - | - | - | ||
| 2026-07-07 10:08:00 | $60.56 | SELL | 840 | $50,870.40 | - | - | - | - | ||
| 2026-07-07 10:07:00 | $60.59 | SELL | 840 | $50,895.60 | - | - | - | - | ||
| 2026-07-07 10:06:00 | $60.58 | SELL | 840 | $50,887.20 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $60.62 | SELL | 840 | $50,920.80 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $60.64 | SELL | 840 | $50,937.60 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $60.68 | SELL | 840 | $50,971.20 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $60.56 | SELL | 840 | $50,870.40 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $60.59 | SELL | 840 | $50,895.60 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $60.62 | SELL | 840 | $50,920.80 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $60.63 | SELL | 840 | $50,929.20 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $60.58 | SELL | 840 | $50,887.20 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $60.56 | SELL | 840 | $50,870.40 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $60.58 | SELL | 840 | $50,887.20 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $60.61 | SELL | 840 | $50,912.40 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $60.70 | SELL | 840 | $50,988.00 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $60.72 | SELL | 840 | $51,004.80 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $60.53 | SELL | 840 | $50,845.20 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $60.52 | SELL | 840 | $50,836.80 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $60.23 | SELL | 840 | $50,593.20 | - | - | - | - | ||
| 2026-07-06 15:59:00 | $59.88 | SELL | 850 | $50,898.00 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $59.76 | SELL | 850 | $50,796.00 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $59.79 | SELL | 850 | $50,817.20 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $59.79 | SELL | 850 | $50,817.20 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $59.80 | SELL | 850 | $50,825.80 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $59.76 | SELL | 850 | $50,791.80 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $59.73 | SELL | 850 | $50,766.20 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $59.80 | SELL | 850 | $50,830.00 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $59.80 | SELL | 850 | $50,830.00 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $59.80 | SELL | 850 | $50,825.80 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $59.86 | SELL | 850 | $50,876.80 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $59.90 | SELL | 850 | $50,910.80 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $59.91 | SELL | 850 | $50,919.20 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $59.91 | SELL | 850 | $50,919.20 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $59.91 | SELL | 850 | $50,919.20 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $59.91 | SELL | 850 | $50,923.50 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $59.93 | SELL | 850 | $50,936.20 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $59.92 | SELL | 850 | $50,927.80 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $59.92 | SELL | 850 | $50,932.00 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $59.89 | SELL | 850 | $50,902.20 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $59.87 | SELL | 850 | $50,885.20 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $59.84 | SELL | 850 | $50,859.80 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $59.85 | SELL | 850 | $50,872.50 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $59.87 | SELL | 850 | $50,885.20 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $59.91 | SELL | 850 | $50,919.20 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $59.88 | SELL | 850 | $50,893.80 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $59.88 | SELL | 850 | $50,893.80 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $59.87 | SELL | 850 | $50,885.20 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $59.86 | SELL | 850 | $50,876.80 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $59.87 | SELL | 850 | $50,885.20 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $59.87 | SELL | 850 | $50,885.20 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $59.88 | SELL | 850 | $50,893.80 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $59.84 | SELL | 850 | $50,864.00 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $59.83 | SELL | 850 | $50,851.20 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $59.82 | SELL | 850 | $50,847.00 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $59.83 | SELL | 850 | $50,855.50 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $59.80 | SELL | 850 | $50,830.00 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $59.75 | SELL | 850 | $50,787.60 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $59.72 | SELL | 850 | $50,762.00 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $59.69 | SELL | 850 | $50,736.60 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $59.71 | SELL | 850 | $50,753.50 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $59.71 | SELL | 850 | $50,749.20 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $59.70 | SELL | 850 | $50,745.00 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $59.72 | SELL | 850 | $50,757.80 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $59.72 | SELL | 850 | $50,757.80 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $59.73 | SELL | 850 | $50,766.20 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $59.72 | SELL | 850 | $50,757.80 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $59.74 | SELL | 850 | $50,779.00 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $59.76 | SELL | 850 | $50,791.80 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $59.78 | SELL | 850 | $50,808.80 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $59.78 | SELL | 850 | $50,808.80 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $59.79 | SELL | 850 | $50,821.50 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $59.79 | SELL | 850 | $50,817.20 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $59.77 | SELL | 850 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $59.74 | SELL | 850 | $50,779.00 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $59.78 | SELL | 850 | $50,813.00 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $59.79 | SELL | 850 | $50,817.20 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $59.78 | SELL | 850 | $50,808.80 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $59.78 | SELL | 850 | $50,808.80 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $59.77 | SELL | 850 | $50,804.50 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $59.75 | SELL | 850 | $50,787.50 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $59.76 | SELL | 850 | $50,796.00 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $59.76 | SELL | 850 | $50,791.80 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $59.76 | SELL | 850 | $50,791.80 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $59.77 | SELL | 850 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $59.77 | SELL | 850 | $50,804.50 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $59.73 | SELL | 850 | $50,766.20 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $59.73 | SELL | 850 | $50,766.20 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $59.72 | SELL | 850 | $50,757.80 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $59.71 | SELL | 850 | $50,749.20 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $59.72 | SELL | 850 | $50,757.80 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $59.74 | SELL | 850 | $50,774.80 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $59.73 | SELL | 850 | $50,766.20 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $59.73 | SELL | 850 | $50,766.20 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $59.72 | SELL | 850 | $50,757.80 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $59.72 | SELL | 850 | $50,757.80 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $59.72 | SELL | 850 | $50,757.80 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $59.69 | SELL | 850 | $50,736.50 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $59.71 | SELL | 850 | $50,753.50 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $59.74 | SELL | 850 | $50,774.80 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $59.75 | SELL | 850 | $50,787.50 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $59.77 | SELL | 850 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $59.78 | SELL | 850 | $50,813.00 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $59.76 | SELL | 850 | $50,796.90 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $59.77 | SELL | 850 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $59.77 | SELL | 850 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $59.77 | SELL | 850 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $59.78 | SELL | 850 | $50,808.80 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $59.76 | SELL | 850 | $50,791.80 | - | - | - | - | ||
| 2026-07-06 14:25:00 | $59.77 | SELL | 850 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 14:24:00 | $59.78 | SELL | 850 | $50,808.80 | - | - | - | - | ||
| 2026-07-06 14:23:00 | $59.79 | SELL | 850 | $50,817.20 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $59.79 | SELL | 850 | $50,817.20 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $59.78 | SELL | 850 | $50,813.10 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $59.79 | SELL | 850 | $50,817.20 | - | - | - | - | ||
| 2026-07-06 14:19:00 | $59.79 | SELL | 850 | $50,818.70 | - | - | - | - | ||
| 2026-07-06 14:18:00 | $59.79 | SELL | 850 | $50,817.20 | - | - | - | - | ||
| 2026-07-06 14:17:00 | $59.79 | SELL | 850 | $50,817.20 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $59.76 | SELL | 850 | $50,796.00 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $59.76 | SELL | 850 | $50,791.80 | - | - | - | - | ||
| 2026-07-06 14:14:00 | $59.77 | SELL | 850 | $50,804.50 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $59.74 | SELL | 850 | $50,779.10 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $59.75 | SELL | 850 | $50,787.50 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $59.74 | SELL | 850 | $50,774.80 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $59.73 | SELL | 850 | $50,766.20 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $59.74 | SELL | 850 | $50,779.00 | - | - | - | - | ||
| 2026-07-06 14:08:00 | $59.77 | SELL | 850 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 14:07:00 | $59.77 | SELL | 850 | $50,804.50 | - | - | - | - | ||
| 2026-07-06 14:06:00 | $59.80 | SELL | 850 | $50,825.80 | - | - | - | - | ||
| 2026-07-06 14:05:00 | $59.82 | SELL | 850 | $50,842.80 | - | - | - | - | ||
| 2026-07-06 14:04:00 | $59.83 | SELL | 850 | $50,855.40 | - | - | - | - | ||
| 2026-07-06 14:03:00 | $59.82 | SELL | 850 | $50,842.80 | - | - | - | - | ||
| 2026-07-06 14:02:00 | $59.83 | SELL | 850 | $50,851.20 | - | - | - | - | ||
| 2026-07-06 14:01:00 | $59.83 | SELL | 850 | $50,851.20 | - | - | - | - | ||
| 2026-07-06 14:00:00 | $59.84 | SELL | 850 | $50,864.00 | - | - | - | - | ||
| 2026-07-06 13:59:00 | $59.82 | SELL | 850 | $50,847.00 | - | - | - | - | ||
| 2026-07-06 13:58:00 | $59.80 | SELL | 850 | $50,825.80 | - | - | - | - | ||
| 2026-07-06 13:57:00 | $59.80 | SELL | 850 | $50,825.80 | - | - | - | - | ||
| 2026-07-06 13:56:00 | $59.79 | SELL | 850 | $50,817.20 | - | - | - | - | ||
| 2026-07-06 13:55:00 | $59.78 | SELL | 850 | $50,808.80 | - | - | - | - | ||
| 2026-07-06 13:54:00 | $59.77 | SELL | 850 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 13:53:00 | $59.76 | SELL | 850 | $50,791.80 | - | - | - | - | ||
| 2026-07-06 13:52:00 | $59.77 | SELL | 850 | $50,800.20 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $59.75 | SELL | 850 | $50,783.20 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $59.76 | SELL | 850 | $50,791.80 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $59.76 | SELL | 850 | $50,791.80 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $59.76 | SELL | 850 | $50,791.80 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $59.75 | SELL | 850 | $50,787.50 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $59.75 | SELL | 850 | $50,787.50 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $59.75 | SELL | 850 | $50,783.20 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $59.73 | SELL | 850 | $50,766.20 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $59.73 | SELL | 850 | $50,766.20 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $59.72 | SELL | 850 | $50,762.00 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $59.73 | SELL | 850 | $50,766.20 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $59.71 | SELL | 850 | $50,749.20 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $59.71 | SELL | 850 | $50,749.20 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $59.71 | SELL | 850 | $50,749.20 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $59.71 | SELL | 850 | $50,753.50 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $59.72 | SELL | 850 | $50,757.80 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $59.72 | SELL | 850 | $50,757.80 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $59.71 | SELL | 850 | $50,753.50 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $59.71 | SELL | 850 | $50,749.20 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $59.71 | SELL | 850 | $50,749.20 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $59.71 | SELL | 850 | $50,752.90 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $59.70 | SELL | 850 | $50,740.80 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $59.70 | SELL | 850 | $50,745.00 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $59.70 | SELL | 850 | $50,740.80 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $59.71 | SELL | 850 | $50,749.20 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $59.73 | SELL | 850 | $50,766.20 | - | - | - | - | ||
| 2026-07-06 13:23:00 | $59.72 | SELL | 850 | $50,757.80 | - | - | - | - | ||
| 2026-07-06 13:22:00 | $59.73 | SELL | 850 | $50,766.20 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $59.72 | SELL | 850 | $50,757.80 | - | - | - | - | ||
| 2026-07-06 13:20:00 | $59.71 | SELL | 850 | $50,753.50 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $59.69 | SELL | 850 | $50,736.50 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $59.70 | SELL | 850 | $50,743.30 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $59.70 | SELL | 850 | $50,745.00 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $59.69 | SELL | 850 | $50,736.50 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $59.81 | SELL | 850 | $50,838.50 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $59.81 | SELL | 850 | $50,838.50 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $59.69 | SELL | 850 | $50,736.50 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $59.79 | SELL | 850 | $50,821.50 | - | - | - | - | ||
| 2026-07-06 09:53:00 | $59.77 | SELL | 850 | $50,804.50 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $59.77 | SELL | 850 | $50,804.50 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $59.76 | SELL | 850 | $50,796.00 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $59.73 | SELL | 850 | $50,770.50 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $59.72 | SELL | 850 | $50,762.00 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $59.80 | SELL | 850 | $50,830.00 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $59.84 | SELL | 850 | $50,864.00 | - | - | - | - | ||
| 2026-07-06 09:46:00 | $59.76 | SELL | 850 | $50,796.00 | - | - | - | - | ||
| 2026-07-06 09:45:00 | $59.75 | SELL | 850 | $50,787.50 | - | - | - | - | ||
| 2026-07-06 09:44:00 | $59.77 | SELL | 850 | $50,804.50 | - | - | - | - | ||
| 2026-07-06 09:43:00 | $59.81 | SELL | 850 | $50,838.50 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $59.73 | SELL | 850 | $50,770.50 | - | - | - | - | ||
| 2026-07-06 09:41:00 | $59.74 | SELL | 850 | $50,779.00 | - | - | - | - | ||
| 2026-07-06 09:40:00 | $59.71 | SELL | 850 | $50,753.50 | - | - | - | - | ||
| 2026-07-06 09:39:00 | $59.65 | SELL | 850 | $50,702.50 | - | - | - | - | ||
| 2026-07-06 09:38:00 | $59.86 | SELL | 850 | $50,881.00 | - | - | - | - | ||
| 2026-07-06 09:37:00 | $59.72 | SELL | 850 | $50,762.00 | - | - | - | - | ||
| 2026-07-06 09:36:00 | $59.70 | SELL | 850 | $50,745.00 | - | - | - | - | ||
| 2026-07-06 09:35:00 | $59.54 | SELL | 850 | $50,609.00 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $59.51 | SELL | 850 | $50,583.50 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $59.45 | SELL | 850 | $50,532.50 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $59.33 | SELL | 850 | $50,430.50 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $59.41 | SELL | 850 | $50,498.50 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $59.33 | SELL | 850 | $50,430.50 | - | - | - | - | ||
| 2026-06-25 11:02:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-06-25 11:01:00 | $59.01 | SELL | 860 | $50,748.60 | - | - | - | - | ||
| 2026-06-25 11:00:00 | $59.05 | SELL | 860 | $50,783.00 | - | - | - | - | ||
| 2026-06-25 10:59:00 | $59.01 | SELL | 860 | $50,748.60 | - | - | - | - | ||
| 2026-06-25 10:58:00 | $59.06 | SELL | 860 | $50,791.60 | - | - | - | - | ||
| 2026-06-25 10:57:00 | $59.04 | SELL | 860 | $50,774.40 | - | - | - | - | ||
| 2026-06-25 10:56:00 | $59.12 | SELL | 860 | $50,843.20 | - | - | - | - | ||
| 2026-06-25 10:55:00 | $59.11 | SELL | 860 | $50,834.60 | - | - | - | - | ||
| 2026-06-25 10:54:00 | $59.13 | SELL | 860 | $50,851.80 | - | - | - | - | ||
| 2026-06-25 10:53:00 | $59.13 | SELL | 860 | $50,851.80 | - | - | - | - | ||
| 2026-06-25 10:52:00 | $59.15 | SELL | 860 | $50,869.00 | - | - | - | - | ||
| 2026-06-25 10:51:00 | $59.19 | SELL | 860 | $50,903.40 | - | - | - | - | ||
| 2026-06-25 10:50:00 | $59.17 | SELL | 860 | $50,886.20 | - | - | - | - | ||
| 2026-06-25 10:49:00 | $59.08 | SELL | 860 | $50,808.80 | - | - | - | - | ||
| 2026-06-25 10:48:00 | $59.10 | SELL | 860 | $50,826.00 | - | - | - | - | ||
| 2026-06-25 10:47:00 | $59.10 | SELL | 860 | $50,826.00 | - | - | - | - | ||
| 2026-06-25 10:46:00 | $59.01 | SELL | 860 | $50,748.60 | - | - | - | - | ||
| 2026-06-25 10:45:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-06-25 10:44:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-06-25 10:43:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-06-25 10:42:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-06-25 10:41:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-06-25 10:40:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $59.03 | SELL | 860 | $50,765.80 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $59.06 | SELL | 860 | $50,791.60 | - | - | - | - | ||
| 2026-06-25 10:37:00 | $59.04 | SELL | 860 | $50,774.40 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $58.93 | SELL | 860 | $50,679.80 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $58.94 | SELL | 860 | $50,688.40 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $58.94 | SELL | 860 | $50,688.40 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $58.96 | SELL | 860 | $50,705.60 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $58.94 | SELL | 860 | $50,688.40 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $58.91 | SELL | 860 | $50,662.60 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $58.94 | SELL | 860 | $50,688.40 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $58.85 | SELL | 860 | $50,611.00 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $58.81 | SELL | 860 | $50,576.60 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $58.81 | SELL | 860 | $50,576.60 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $58.85 | SELL | 860 | $50,611.00 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $58.87 | SELL | 860 | $50,628.20 | - | - | - | - | ||
| 2026-06-25 10:18:00 | $58.76 | SELL | 860 | $50,533.60 | - | - | - | - | ||
| 2026-06-25 10:17:00 | $58.71 | SELL | 860 | $50,490.60 | - | - | - | - | ||
| 2026-06-25 10:16:00 | $58.67 | SELL | 860 | $50,456.20 | - | - | - | - | ||
| 2026-06-25 10:15:00 | $58.68 | SELL | 860 | $50,464.80 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $58.67 | SELL | 860 | $50,456.20 | - | - | - | - | ||
| 2026-06-25 10:13:00 | $58.67 | SELL | 860 | $50,456.20 | - | - | - | - | ||
| 2026-06-25 10:12:00 | $58.62 | SELL | 860 | $50,413.20 | - | - | - | - | ||
| 2026-06-25 10:11:00 | $58.60 | SELL | 860 | $50,396.00 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $58.63 | SELL | 860 | $50,421.80 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $58.67 | SELL | 860 | $50,456.20 | - | - | - | - | ||
| 2026-06-25 10:08:00 | $58.54 | SELL | 860 | $50,344.40 | - | - | - | - | ||
| 2026-06-25 10:07:00 | $58.58 | SELL | 860 | $50,378.80 | - | - | - | - | ||
| 2026-06-25 10:06:00 | $58.65 | SELL | 860 | $50,439.00 | - | - | - | - | ||
| 2026-06-25 10:05:00 | $58.63 | SELL | 860 | $50,421.80 | - | - | - | - | ||
| 2026-06-25 10:04:00 | $58.62 | SELL | 860 | $50,413.20 | - | - | - | - | ||
| 2026-06-25 10:03:00 | $58.63 | SELL | 860 | $50,421.80 | - | - | - | - | ||
| 2026-06-25 10:02:00 | $58.54 | SELL | 860 | $50,344.40 | - | - | - | - | ||
| 2026-06-25 10:01:00 | $58.44 | SELL | 860 | $50,258.40 | - | - | - | - | ||
| 2026-06-25 10:00:00 | $58.53 | SELL | 860 | $50,335.80 | - | - | - | - | ||
| 2026-06-25 09:59:00 | $58.51 | SELL | 860 | $50,318.60 | - | - | - | - | ||
| 2026-06-25 09:58:00 | $58.46 | SELL | 860 | $50,275.60 | - | - | - | - | ||
| 2026-06-25 09:57:00 | $58.43 | SELL | 860 | $50,249.80 | - | - | - | - | ||
| 2026-06-25 09:56:00 | $58.42 | SELL | 860 | $50,241.20 | - | - | - | - | ||
| 2026-06-25 09:55:00 | $58.40 | SELL | 860 | $50,224.00 | - | - | - | - | ||
| 2026-06-25 09:54:00 | $58.44 | SELL | 860 | $50,258.40 | - | - | - | - | ||
| 2026-06-25 09:53:00 | $58.47 | SELL | 860 | $50,284.20 | - | - | - | - | ||
| 2026-06-25 09:52:00 | $58.38 | SELL | 860 | $50,206.80 | - | - | - | - | ||
| 2026-06-25 09:51:00 | $58.36 | SELL | 860 | $50,189.60 | - | - | - | - | ||
| 2026-06-25 09:50:00 | $58.33 | SELL | 860 | $50,163.80 | - | - | - | - | ||
| 2026-06-25 09:49:00 | $58.26 | SELL | 860 | $50,103.60 | - | - | - | - | ||
| 2026-06-25 09:48:00 | $58.25 | SELL | 860 | $50,095.00 | - | - | - | - | ||
| 2026-06-25 09:47:00 | $58.32 | SELL | 860 | $50,155.20 | - | - | - | - | ||
| 2026-06-25 09:46:00 | $58.29 | SELL | 860 | $50,129.40 | - | - | - | - | ||
| 2026-06-25 09:45:00 | $58.22 | SELL | 860 | $50,069.20 | - | - | - | - | ||
| 2026-06-25 09:44:00 | $58.24 | SELL | 860 | $50,086.40 | - | - | - | - | ||
| 2026-06-25 09:43:00 | $58.26 | SELL | 860 | $50,103.60 | - | - | - | - | ||
| 2026-06-25 09:42:00 | $58.24 | SELL | 860 | $50,086.40 | - | - | - | - | ||
| 2026-06-25 09:41:00 | $58.24 | SELL | 860 | $50,086.40 | - | - | - | - | ||
| 2026-06-25 09:40:00 | $58.21 | SELL | 860 | $50,060.60 | - | - | - | - | ||
| 2026-06-25 09:39:00 | $58.28 | SELL | 860 | $50,120.80 | - | - | - | - | ||
| 2026-06-25 09:38:00 | $58.21 | SELL | 860 | $50,060.60 | - | - | - | - | ||
| 2026-06-25 09:37:00 | $58.24 | SELL | 860 | $50,086.40 | - | - | - | - | ||
| 2026-06-25 09:32:00 | $58.21 | SELL | 860 | $50,060.60 | - | - | - | - | ||
| 2026-06-25 09:30:00 | $58.27 | SELL | 860 | $50,112.20 | - | - | - | - | ||
| 2026-06-24 09:33:00 | $58.23 | SELL | 860 | $50,077.80 | - | - | - | - | ||
| 2026-06-24 09:32:00 | $58.23 | SELL | 860 | $50,077.80 | - | - | - | - | ||
| 2026-06-24 09:31:00 | $58.19 | SELL | 860 | $50,043.40 | - | - | - | - | ||
| 2026-06-24 09:30:00 | $58.27 | SELL | 860 | $50,112.20 | - | - | - | - | ||
| 2026-06-23 15:59:00 | $57.93 | SELL | 880 | $50,978.40 | - | - | - | - | ||
| 2026-06-23 15:58:00 | $57.97 | SELL | 880 | $51,013.60 | - | - | - | - | ||
| 2026-06-23 15:57:00 | $57.96 | SELL | 880 | $51,000.40 | - | - | - | - | ||
| 2026-06-23 15:56:00 | $57.94 | SELL | 880 | $50,987.20 | - | - | - | - | ||
| 2026-06-23 15:55:00 | $57.94 | SELL | 880 | $50,982.80 | - | - | - | - | ||
| 2026-06-23 15:54:00 | $57.98 | SELL | 880 | $51,018.00 | - | - | - | - | ||
| 2026-06-23 15:53:00 | $57.93 | SELL | 880 | $50,978.50 | - | - | - | - | ||
| 2026-06-23 15:52:00 | $57.91 | SELL | 880 | $50,960.90 | - | - | - | - | ||
| 2026-06-23 15:51:00 | $57.88 | SELL | 880 | $50,930.00 | - | - | - | - | ||
| 2026-06-23 15:50:00 | $57.91 | SELL | 880 | $50,956.40 | - | - | - | - | ||
| 2026-06-23 15:49:00 | $57.86 | SELL | 880 | $50,912.40 | - | - | - | - | ||
| 2026-06-23 15:47:00 | $57.80 | SELL | 880 | $50,859.60 | - | - | - | - | ||
| 2026-06-23 15:46:00 | $57.80 | SELL | 880 | $50,859.60 | - | - | - | - | ||
| 2026-06-23 15:45:00 | $57.81 | SELL | 880 | $50,868.40 | - | - | - | - | ||
| 2026-06-23 15:39:00 | $57.80 | SELL | 880 | $50,859.60 | - | - | - | - | ||
| 2026-06-23 15:38:00 | $57.82 | SELL | 880 | $50,877.20 | - | - | - | - | ||
| 2026-06-23 15:37:00 | $57.86 | SELL | 880 | $50,912.40 | - | - | - | - | ||
| 2026-06-23 15:36:00 | $57.85 | SELL | 880 | $50,903.60 | - | - | - | - | ||
| 2026-06-23 15:35:00 | $57.85 | SELL | 880 | $50,908.00 | - | - | - | - | ||
| 2026-06-23 15:34:00 | $57.84 | SELL | 880 | $50,894.80 | - | - | - | - | ||
| 2026-06-23 15:33:00 | $57.86 | SELL | 880 | $50,912.40 | - | - | - | - | ||
| 2026-06-23 15:32:00 | $57.89 | SELL | 880 | $50,943.20 | - | - | - | - | ||
| 2026-06-23 15:31:00 | $57.89 | SELL | 880 | $50,943.20 | - | - | - | - | ||
| 2026-06-23 15:30:00 | $57.90 | SELL | 880 | $50,947.60 | - | - | - | - | ||
| 2026-06-23 15:29:00 | $57.90 | SELL | 880 | $50,952.00 | - | - | - | - | ||
| 2026-06-23 15:28:00 | $57.91 | SELL | 880 | $50,956.40 | - | - | - | - | ||
| 2026-06-23 15:27:00 | $57.89 | SELL | 880 | $50,938.80 | - | - | - | - | ||
| 2026-06-23 15:26:00 | $57.87 | SELL | 880 | $50,925.60 | - | - | - | - | ||
| 2026-06-23 15:25:00 | $57.88 | SELL | 880 | $50,934.40 | - | - | - | - | ||
| 2026-06-23 15:24:00 | $57.90 | SELL | 880 | $50,947.60 | - | - | - | - | ||
| 2026-06-23 15:23:00 | $57.89 | SELL | 880 | $50,938.80 | - | - | - | - | ||
| 2026-06-23 15:22:00 | $57.88 | SELL | 880 | $50,930.00 | - | - | - | - | ||
| 2026-06-23 15:21:00 | $57.87 | SELL | 880 | $50,921.20 | - | - | - | - | ||
| 2026-06-23 15:20:00 | $57.86 | SELL | 880 | $50,912.40 | - | - | - | - | ||
| 2026-06-23 15:19:00 | $57.82 | SELL | 880 | $50,877.20 | - | - | - | - | ||
| 2026-06-23 15:18:00 | $57.81 | SELL | 880 | $50,872.80 | - | - | - | - | ||
| 2026-06-23 15:17:00 | $57.82 | SELL | 880 | $50,877.20 | - | - | - | - | ||
| 2026-06-23 15:16:00 | $57.81 | SELL | 880 | $50,872.80 | - | - | - | - | ||
| 2026-06-23 15:15:00 | $57.83 | SELL | 880 | $50,886.00 | - | - | - | - | ||
| 2026-06-23 15:14:00 | $57.83 | SELL | 880 | $50,890.50 | - | - | - | - | ||
| 2026-06-23 15:13:00 | $57.82 | SELL | 880 | $50,877.20 | - | - | - | - | ||
| 2026-06-23 15:12:00 | $57.84 | SELL | 880 | $50,899.20 | - | - | - | - | ||
| 2026-06-23 15:11:00 | $57.88 | SELL | 880 | $50,930.00 | - | - | - | - | ||
| 2026-06-23 15:10:00 | $57.89 | SELL | 880 | $50,938.80 | - | - | - | - | ||
| 2026-06-23 15:09:00 | $57.88 | SELL | 880 | $50,934.40 | - | - | - | - | ||
| 2026-06-23 15:08:00 | $57.88 | SELL | 880 | $50,934.40 | - | - | - | - | ||
| 2026-06-23 15:07:00 | $57.88 | SELL | 880 | $50,930.00 | - | - | - | - | ||
| 2026-06-23 15:06:00 | $57.87 | SELL | 880 | $50,921.20 | - | - | - | - | ||
| 2026-06-23 15:05:00 | $57.83 | SELL | 880 | $50,886.00 | - | - | - | - | ||
| 2026-06-23 15:04:00 | $57.81 | SELL | 880 | $50,868.40 | - | - | - | - | ||
| 2026-06-23 15:03:00 | $57.82 | SELL | 880 | $50,877.20 | - | - | - | - | ||
| 2026-06-23 15:02:00 | $57.83 | SELL | 880 | $50,886.00 | - | - | - | - | ||
| 2026-06-23 15:01:00 | $57.88 | SELL | 880 | $50,930.00 | - | - | - | - | ||
| 2026-06-23 15:00:00 | $57.88 | SELL | 880 | $50,930.00 | - | - | - | - | ||
| 2026-06-23 14:59:00 | $57.88 | SELL | 880 | $50,934.40 | - | - | - | - | ||
| 2026-06-23 14:58:00 | $57.89 | SELL | 880 | $50,943.20 | - | - | - | - | ||
| 2026-06-23 14:57:00 | $57.89 | SELL | 880 | $50,938.80 | - | - | - | - | ||
| 2026-06-23 14:56:00 | $57.87 | SELL | 880 | $50,921.20 | - | - | - | - | ||
| 2026-06-23 14:55:00 | $57.86 | SELL | 880 | $50,912.40 | - | - | - | - | ||
| 2026-06-23 14:54:00 | $57.85 | SELL | 880 | $50,908.00 | - | - | - | - | ||
| 2026-06-23 14:53:00 | $57.86 | SELL | 880 | $50,912.40 | - | - | - | - | ||
| 2026-06-23 14:52:00 | $57.86 | SELL | 880 | $50,918.90 | - | - | - | - | ||
| 2026-06-23 14:51:00 | $57.85 | SELL | 880 | $50,908.10 | - | - | - | - | ||
| 2026-06-23 14:50:00 | $57.87 | SELL | 880 | $50,925.60 | - | - | - | - | ||
| 2026-06-23 14:49:00 | $57.86 | SELL | 880 | $50,912.40 | - | - | - | - | ||
| 2026-06-23 14:48:00 | $57.87 | SELL | 880 | $50,921.20 | - | - | - | - | ||
| 2026-06-23 14:47:00 | $57.88 | SELL | 880 | $50,930.00 | - | - | - | - | ||
| 2026-06-23 14:46:00 | $57.88 | SELL | 880 | $50,934.40 | - | - | - | - | ||
| 2026-06-23 14:45:00 | $57.86 | SELL | 880 | $50,912.40 | - | - | - | - | ||
| 2026-06-23 14:44:00 | $57.86 | SELL | 880 | $50,912.40 | - | - | - | - | ||
| 2026-06-23 14:43:00 | $57.84 | SELL | 880 | $50,899.20 | - | - | - | - | ||
| 2026-06-23 14:42:00 | $57.87 | SELL | 880 | $50,925.60 | - | - | - | - | ||
| 2026-06-23 14:41:00 | $57.89 | SELL | 880 | $50,938.80 | - | - | - | - | ||
| 2026-06-23 14:40:00 | $57.87 | SELL | 880 | $50,925.60 | - | - | - | - | ||
| 2026-06-23 14:39:00 | $57.86 | SELL | 880 | $50,920.00 | - | - | - | - | ||
| 2026-06-23 14:38:00 | $57.89 | SELL | 880 | $50,938.80 | - | - | - | - | ||
| 2026-06-23 14:37:00 | $57.88 | SELL | 880 | $50,930.00 | - | - | - | - | ||
| 2026-06-23 14:36:00 | $57.86 | SELL | 880 | $50,912.40 | - | - | - | - | ||
| 2026-06-23 14:35:00 | $57.87 | SELL | 880 | $50,921.20 | - | - | - | - | ||
| 2026-06-23 14:34:00 | $57.85 | SELL | 880 | $50,903.60 | - | - | - | - | ||
| 2026-06-23 14:33:00 | $57.84 | SELL | 880 | $50,899.20 | - | - | - | - | ||
| 2026-06-23 14:32:00 | $57.82 | SELL | 880 | $50,877.20 | - | - | - | - | ||
| 2026-06-23 14:31:00 | $57.81 | SELL | 880 | $50,872.80 | - | - | - | - | ||
| 2026-06-23 14:29:00 | $57.79 | SELL | 880 | $50,855.20 | - | - | - | - | ||
| 2026-06-23 14:27:00 | $57.80 | SELL | 880 | $50,859.60 | - | - | - | - | ||
| 2026-06-23 14:26:00 | $57.80 | SELL | 880 | $50,859.60 | - | - | - | - | ||
| 2026-06-23 14:25:00 | $57.81 | SELL | 880 | $50,868.40 | - | - | - | - | ||
| 2026-06-23 14:24:00 | $57.80 | SELL | 880 | $50,864.00 | - | - | - | - | ||
| 2026-06-23 14:23:00 | $57.80 | SELL | 880 | $50,859.60 | - | - | - | - | ||
| 2026-06-23 14:22:00 | $57.80 | SELL | 880 | $50,859.60 | - | - | - | - | ||
| 2026-06-23 14:13:00 | $57.80 | SELL | 880 | $50,859.60 | - | - | - | - | ||
| 2026-06-23 14:12:00 | $57.84 | SELL | 880 | $50,894.80 | - | - | - | - | ||
| 2026-06-23 14:11:00 | $57.83 | SELL | 880 | $50,886.00 | - | - | - | - | ||
| 2026-06-23 14:10:00 | $57.82 | SELL | 880 | $50,882.20 | - | - | - | - | ||
| 2026-06-23 14:09:00 | $57.84 | SELL | 880 | $50,894.80 | - | - | - | - | ||
| 2026-06-23 14:08:00 | $57.85 | SELL | 880 | $50,903.60 | - | - | - | - | ||
| 2026-06-23 14:07:00 | $57.85 | SELL | 880 | $50,908.00 | - | - | - | - | ||
| 2026-06-23 14:06:00 | $57.88 | SELL | 880 | $50,930.00 | - | - | - | - | ||
| 2026-06-23 14:05:00 | $57.86 | SELL | 880 | $50,912.40 | - | - | - | - | ||
| 2026-06-23 14:04:00 | $57.89 | SELL | 880 | $50,938.80 | - | - | - | - | ||
| 2026-06-23 14:03:00 | $57.91 | SELL | 880 | $50,956.40 | - | - | - | - | ||
| 2026-06-23 14:02:00 | $57.89 | SELL | 880 | $50,943.20 | - | - | - | - | ||
| 2026-06-23 14:01:00 | $57.85 | SELL | 880 | $50,908.80 | - | - | - | - | ||
| 2026-06-23 14:00:00 | $57.83 | SELL | 880 | $50,886.00 | - | - | - | - | ||
| 2026-06-23 13:59:00 | $57.82 | SELL | 880 | $50,881.60 | - | - | - | - | ||
| 2026-06-23 13:58:00 | $57.82 | SELL | 880 | $50,877.20 | - | - | - | - | ||
| 2026-06-23 13:57:00 | $57.81 | SELL | 880 | $50,868.40 | - | - | - | - | ||
| 2026-06-23 13:56:00 | $57.83 | SELL | 880 | $50,890.40 | - | - | - | - | ||
| 2026-06-23 13:55:00 | $57.82 | SELL | 880 | $50,881.60 | - | - | - | - | ||
| 2026-06-23 13:54:00 | $57.82 | SELL | 880 | $50,884.60 | - | - | - | - | ||
| 2026-06-23 13:53:00 | $57.83 | SELL | 880 | $50,886.00 | - | - | - | - | ||
| 2026-06-23 13:52:00 | $57.83 | SELL | 880 | $50,890.40 | - | - | - | - | ||
| 2026-06-23 13:51:00 | $57.84 | SELL | 880 | $50,894.80 | - | - | - | - | ||
| 2026-06-23 13:50:00 | $57.83 | SELL | 880 | $50,890.40 | - | - | - | - | ||
| 2026-06-23 13:49:00 | $57.84 | SELL | 880 | $50,894.80 | - | - | - | - | ||
| 2026-06-23 13:48:00 | $57.82 | SELL | 880 | $50,881.60 | - | - | - | - | ||
| 2026-06-23 13:47:00 | $57.82 | SELL | 880 | $50,881.60 | - | - | - | - | ||
| 2026-06-23 13:46:00 | $57.82 | SELL | 880 | $50,881.60 | - | - | - | - | ||
| 2026-06-23 13:45:00 | $57.84 | SELL | 880 | $50,899.20 | - | - | - | - | ||
| 2026-06-23 13:44:00 | $57.81 | SELL | 880 | $50,872.80 | - | - | - | - | ||
| 2026-06-23 13:43:00 | $57.79 | SELL | 880 | $50,855.20 | - | - | - | - | ||
| 2026-06-23 13:42:00 | $57.80 | SELL | 880 | $50,864.00 | - | - | - | - | ||
| 2026-06-23 13:41:00 | $57.80 | SELL | 880 | $50,864.00 | - | - | - | - | ||
| 2026-06-23 13:40:00 | $57.80 | SELL | 880 | $50,864.00 | - | - | - | - | ||
| 2026-06-23 12:45:00 | $57.79 | SELL | 880 | $50,855.20 | - | - | - | - | ||
| 2026-06-23 12:44:00 | $57.82 | SELL | 880 | $50,881.60 | - | - | - | - | ||
| 2026-06-23 12:43:00 | $57.81 | SELL | 880 | $50,872.80 | - | - | - | - | ||
| 2026-06-23 12:42:00 | $57.79 | SELL | 880 | $50,855.20 | - | - | - | - | ||
| 2026-06-23 12:41:00 | $57.80 | SELL | 880 | $50,864.00 | - | - | - | - | ||
| 2026-06-23 12:40:00 | $57.83 | SELL | 880 | $50,890.40 | - | - | - | - | ||
| 2026-06-23 12:39:00 | $57.85 | SELL | 880 | $50,908.00 | - | - | - | - | ||
| 2026-06-23 12:38:00 | $57.86 | SELL | 880 | $50,916.80 | - | - | - | - | ||
| 2026-06-23 12:37:00 | $57.86 | SELL | 880 | $50,916.80 | - | - | - | - | ||
| 2026-06-23 12:36:00 | $57.87 | SELL | 880 | $50,925.60 | - | - | - | - | ||
| 2026-06-23 12:35:00 | $57.85 | SELL | 880 | $50,908.00 | - | - | - | - | ||
| 2026-06-23 12:34:00 | $57.88 | SELL | 880 | $50,934.40 | - | - | - | - | ||
| 2026-06-23 12:33:00 | $57.88 | SELL | 880 | $50,934.40 | - | - | - | - | ||
| 2026-06-23 12:32:00 | $57.87 | SELL | 880 | $50,925.60 | - | - | - | - | ||
| 2026-06-23 12:31:00 | $57.89 | SELL | 880 | $50,943.20 | - | - | - | - | ||
| 2026-06-23 12:30:00 | $57.88 | SELL | 880 | $50,934.40 | - | - | - | - | ||
| 2026-06-23 12:29:00 | $57.90 | SELL | 880 | $50,952.00 | - | - | - | - | ||
| 2026-06-23 12:28:00 | $57.88 | SELL | 880 | $50,934.40 | - | - | - | - | ||
| 2026-06-23 12:27:00 | $57.88 | SELL | 880 | $50,934.40 | - | - | - | - | ||
| 2026-06-23 12:26:00 | $57.92 | SELL | 880 | $50,969.60 | - | - | - | - | ||
| 2026-06-23 12:25:00 | $57.91 | SELL | 880 | $50,960.80 | - | - | - | - | ||
| 2026-06-23 12:24:00 | $57.89 | SELL | 880 | $50,943.20 | - | - | - | - | ||
| 2026-06-23 12:23:00 | $57.87 | SELL | 880 | $50,925.60 | - | - | - | - | ||
| 2026-06-23 12:22:00 | $57.87 | SELL | 880 | $50,925.60 | - | - | - | - | ||
| 2026-06-23 12:21:00 | $57.87 | SELL | 880 | $50,925.60 | - | - | - | - | ||
| 2026-06-23 12:20:00 | $57.86 | SELL | 880 | $50,916.80 | - | - | - | - | ||
| 2026-06-23 12:19:00 | $57.89 | SELL | 880 | $50,943.20 | - | - | - | - | ||
| 2026-06-23 12:18:00 | $57.85 | SELL | 880 | $50,908.00 | - | - | - | - | ||
| 2026-06-23 12:17:00 | $57.86 | SELL | 880 | $50,916.80 | - | - | - | - | ||
| 2026-06-23 12:16:00 | $57.84 | SELL | 880 | $50,899.20 | - | - | - | - | ||
| 2026-06-23 12:15:00 | $57.81 | SELL | 880 | $50,872.80 | - | - | - | - | ||
| 2026-06-23 12:14:00 | $57.84 | SELL | 880 | $50,899.20 | - | - | - | - | ||
| 2026-06-23 12:13:00 | $57.83 | SELL | 880 | $50,890.40 | - | - | - | - | ||
| 2026-06-23 12:12:00 | $57.84 | SELL | 880 | $50,899.20 | - | - | - | - | ||
| 2026-06-23 12:11:00 | $57.83 | SELL | 880 | $50,890.40 | - | - | - | - | ||
| 2026-06-23 12:10:00 | $57.84 | SELL | 880 | $50,899.20 | - | - | - | - | ||
| 2026-06-23 12:09:00 | $57.85 | SELL | 880 | $50,908.00 | - | - | - | - | ||
| 2026-06-23 12:08:00 | $57.84 | SELL | 880 | $50,899.20 | - | - | - | - | ||
| 2026-06-23 12:07:00 | $57.80 | SELL | 880 | $50,864.00 | - | - | - | - | ||
| 2026-06-23 12:06:00 | $57.80 | SELL | 880 | $50,864.00 | - | - | - | - | ||
| 2026-06-23 12:05:00 | $57.79 | SELL | 880 | $50,855.20 | - | - | - | - | ||
| 2026-06-23 12:04:00 | $57.80 | SELL | 880 | $50,864.00 | - | - | - | - | ||
| 2026-06-23 12:00:00 | $57.80 | SELL | 880 | $50,864.00 | - | - | - | - | ||
| 2026-06-23 11:48:00 | $57.79 | SELL | 880 | $50,855.20 | - | - | - | - | ||
| 2026-06-23 11:36:00 | $57.82 | SELL | 880 | $50,881.60 | - | - | - | - | ||
| 2026-06-23 11:35:00 | $57.83 | SELL | 880 | $50,890.40 | - | - | - | - | ||
| 2026-06-23 11:33:00 | $57.80 | SELL | 880 | $50,864.00 | - | - | - | - | ||
| 2026-06-23 11:32:00 | $57.80 | SELL | 880 | $50,864.00 | - | - | - | - | ||
| 2026-06-23 11:31:00 | $57.82 | SELL | 880 | $50,881.60 | - | - | - | - | ||
| 2026-06-23 11:30:00 | $57.83 | SELL | 880 | $50,890.40 | - | - | - | - | ||
| 2026-06-23 11:29:00 | $57.81 | SELL | 880 | $50,872.80 | - | - | - | - | ||
| 2026-06-23 11:22:00 | $57.79 | SELL | 880 | $50,855.20 | - | - | - | - | ||
| 2026-06-23 11:20:00 | $57.81 | SELL | 880 | $50,872.80 | - | - | - | - | ||
| 2026-06-23 11:19:00 | $57.83 | SELL | 880 | $50,890.40 | - | - | - | - | ||
| 2026-06-23 11:18:00 | $57.82 | SELL | 880 | $50,881.60 | - | - | - | - | ||
| 2026-06-23 11:17:00 | $57.85 | SELL | 880 | $50,908.00 | - | - | - | - | ||
| 2026-06-23 11:16:00 | $57.84 | SELL | 880 | $50,899.20 | - | - | - | - | ||
| 2026-06-23 11:15:00 | $57.84 | SELL | 880 | $50,899.20 | - | - | - | - | ||
| 2026-06-23 11:14:00 | $57.86 | SELL | 880 | $50,916.80 | - | - | - | - | ||
| 2026-06-23 11:13:00 | $57.83 | SELL | 880 | $50,890.40 | - | - | - | - | ||
| 2026-06-23 11:12:00 | $57.82 | SELL | 880 | $50,881.60 | - | - | - | - | ||
| 2026-06-23 11:11:00 | $57.86 | SELL | 880 | $50,916.80 | - | - | - | - | ||
| 2026-06-23 11:10:00 | $57.88 | SELL | 880 | $50,934.40 | - | - | - | - | ||
| 2026-06-23 11:09:00 | $57.84 | SELL | 880 | $50,899.20 | - | - | - | - | ||
| 2026-06-23 11:08:00 | $57.81 | SELL | 880 | $50,872.80 | - | - | - | - | ||
| 2026-06-23 11:07:00 | $57.83 | SELL | 880 | $50,890.40 | - | - | - | - | ||
| 2026-06-23 11:06:00 | $57.84 | SELL | 880 | $50,899.20 | - | - | - | - | ||
| 2026-06-23 11:05:00 | $57.83 | SELL | 880 | $50,890.40 | - | - | - | - | ||
| 2026-06-23 11:04:00 | $57.82 | SELL | 880 | $50,881.60 | - | - | - | - | ||
| 2026-06-23 11:03:00 | $57.82 | SELL | 880 | $50,881.60 | - | - | - | - | ||
| 2026-06-23 11:02:00 | $57.83 | SELL | 880 | $50,890.40 | - | - | - | - | ||
| 2026-06-23 11:01:00 | $57.81 | SELL | 880 | $50,872.80 | - | - | - | - | ||
| 2026-06-23 11:00:00 | $57.80 | SELL | 880 | $50,864.00 | - | - | - | - | ||
| 2026-06-23 10:59:00 | $57.82 | SELL | 880 | $50,881.60 | - | - | - | - | ||
| 2026-06-23 10:58:00 | $57.82 | SELL | 880 | $50,881.60 | - | - | - | - | ||
| 2026-06-23 10:57:00 | $57.83 | SELL | 880 | $50,890.40 | - | - | - | - | ||
| 2026-06-23 10:56:00 | $57.79 | SELL | 880 | $50,855.20 | - | - | - | - | ||
| 2026-06-23 10:55:00 | $57.82 | SELL | 880 | $50,881.60 | - | - | - | - | ||
| 2026-06-23 10:54:00 | $57.80 | SELL | 880 | $50,864.00 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $57.70 | SELL | 880 | $50,776.00 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $57.71 | SELL | 880 | $50,784.80 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $57.68 | SELL | 880 | $50,758.40 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $57.69 | SELL | 880 | $50,767.20 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $57.68 | SELL | 880 | $50,758.40 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $57.69 | SELL | 880 | $50,767.20 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $57.69 | SELL | 880 | $50,767.20 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $57.68 | SELL | 880 | $50,758.40 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $57.70 | SELL | 880 | $50,776.00 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $57.71 | SELL | 880 | $50,784.80 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $57.73 | SELL | 880 | $50,802.40 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $57.78 | SELL | 880 | $50,846.40 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $57.75 | SELL | 880 | $50,820.00 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $57.76 | SELL | 880 | $50,828.80 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $57.80 | SELL | 880 | $50,864.00 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $57.79 | SELL | 880 | $50,855.20 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $57.79 | SELL | 880 | $50,855.20 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $57.80 | SELL | 880 | $50,864.00 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $57.81 | SELL | 880 | $50,872.80 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $57.78 | SELL | 880 | $50,846.40 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $57.81 | SELL | 880 | $50,872.80 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $57.77 | SELL | 880 | $50,837.60 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $57.79 | SELL | 880 | $50,855.20 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $57.75 | SELL | 880 | $50,820.00 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $57.80 | SELL | 880 | $50,864.00 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $57.78 | SELL | 880 | $50,846.40 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $57.78 | SELL | 880 | $50,846.40 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $57.95 | SELL | 880 | $50,996.00 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $57.97 | SELL | 880 | $51,013.60 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $57.96 | SELL | 880 | $51,004.80 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $57.92 | SELL | 880 | $50,969.60 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $57.92 | SELL | 880 | $50,969.60 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $57.90 | SELL | 880 | $50,952.00 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $57.84 | SELL | 880 | $50,899.20 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $57.82 | SELL | 880 | $50,881.60 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $57.83 | SELL | 880 | $50,890.40 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $57.87 | SELL | 880 | $50,925.60 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $57.82 | SELL | 880 | $50,881.60 | - | - | - | - | ||
| 2026-06-17 10:00:00 | $57.75 | SELL | 880 | $50,820.00 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $57.79 | SELL | 880 | $50,855.20 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $57.78 | SELL | 880 | $50,846.40 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $57.75 | SELL | 880 | $50,820.00 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $57.73 | SELL | 880 | $50,802.40 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $57.75 | SELL | 880 | $50,820.00 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $57.77 | SELL | 880 | $50,837.60 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $57.76 | SELL | 880 | $50,828.80 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $57.72 | SELL | 880 | $50,793.60 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $57.76 | SELL | 880 | $50,828.80 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $57.75 | SELL | 880 | $50,820.00 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $57.73 | SELL | 880 | $50,802.40 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $57.71 | SELL | 880 | $50,784.80 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $57.81 | SELL | 880 | $50,872.80 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $57.78 | SELL | 880 | $50,846.40 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $57.69 | SELL | 880 | $50,767.20 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $57.66 | SELL | 880 | $50,740.80 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $57.58 | SELL | 880 | $50,670.40 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $57.65 | SELL | 880 | $50,732.00 | - | - | - | - | ||
| 2026-06-17 09:41:00 | $57.68 | SELL | 880 | $50,758.40 | - | - | - | - | ||
| 2026-06-17 09:40:00 | $57.70 | SELL | 880 | $50,776.00 | - | - | - | - | ||
| 2026-06-17 09:39:00 | $57.53 | SELL | 880 | $50,626.40 | - | - | - | - | ||
| 2026-06-17 09:38:00 | $57.61 | SELL | 880 | $50,696.80 | - | - | - | - | ||
| 2026-06-17 09:37:00 | $57.53 | SELL | 880 | $50,626.40 | - | - | - | - | ||
| 2026-06-17 09:36:00 | $57.42 | SELL | 880 | $50,529.60 | - | - | - | - | ||
| 2026-06-17 09:35:00 | $57.40 | SELL | 880 | $50,512.00 | - | - | - | - | ||
| 2026-06-17 09:34:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-06-17 09:33:00 | $57.41 | SELL | 880 | $50,520.80 | - | - | - | - | ||
| 2026-06-17 09:32:00 | $57.33 | SELL | 880 | $50,450.40 | - | - | - | - | ||
| 2026-06-17 09:31:00 | $57.31 | SELL | 880 | $50,432.80 | - | - | - | - | ||
| 2026-06-17 09:30:00 | $57.26 | SELL | 880 | $50,388.80 | - | - | - | - | ||
| 2026-06-16 15:59:00 | $56.85 | SELL | 890 | $50,596.50 | - | - | - | - | ||
| 2026-06-16 15:57:00 | $56.86 | SELL | 890 | $50,605.40 | - | - | - | - | ||
| 2026-06-16 15:56:00 | $56.88 | SELL | 890 | $50,618.80 | - | - | - | - | ||
| 2026-06-16 15:55:00 | $56.89 | SELL | 890 | $50,632.10 | - | - | - | - | ||
| 2026-06-16 14:24:00 | $56.83 | SELL | 890 | $50,574.20 | - | - | - | - | ||
| 2026-06-16 14:23:00 | $56.83 | SELL | 890 | $50,574.20 | - | - | - | - | ||
| 2026-06-16 14:22:00 | $56.84 | SELL | 890 | $50,583.10 | - | - | - | - | ||
| 2026-06-16 14:21:00 | $56.84 | SELL | 890 | $50,583.10 | - | - | - | - | ||
| 2026-06-16 14:20:00 | $56.83 | SELL | 890 | $50,578.70 | - | - | - | - | ||
| 2026-06-16 14:19:00 | $56.84 | SELL | 890 | $50,583.10 | - | - | - | - | ||
| 2026-06-16 14:06:00 | $56.83 | SELL | 890 | $50,574.20 | - | - | - | - | ||
| 2026-06-16 14:05:00 | $56.83 | SELL | 890 | $50,574.20 | - | - | - | - | ||
| 2026-06-16 14:04:00 | $56.84 | SELL | 890 | $50,583.10 | - | - | - | - | ||
| 2026-06-16 14:03:00 | $56.87 | SELL | 890 | $50,609.90 | - | - | - | - | ||
| 2026-06-16 14:02:00 | $56.90 | SELL | 890 | $50,636.60 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $56.87 | SELL | 890 | $50,609.90 | - | - | - | - | ||
| 2026-06-16 14:00:00 | $56.84 | SELL | 890 | $50,587.60 | - | - | - | - | ||
| 2026-06-16 13:59:00 | $56.86 | SELL | 890 | $50,605.30 | - | - | - | - | ||
| 2026-06-16 13:58:00 | $56.86 | SELL | 890 | $50,600.90 | - | - | - | - | ||
| 2026-06-16 13:57:00 | $56.86 | SELL | 890 | $50,605.40 | - | - | - | - | ||
| 2026-06-16 13:56:00 | $56.84 | SELL | 890 | $50,588.80 | - | - | - | - | ||
| 2026-06-16 13:55:00 | $56.85 | SELL | 890 | $50,596.50 | - | - | - | - | ||
| 2026-06-16 13:54:00 | $56.85 | SELL | 890 | $50,596.30 | - | - | - | - | ||
| 2026-06-16 13:53:00 | $56.85 | SELL | 890 | $50,592.10 | - | - | - | - | ||
| 2026-06-16 13:52:00 | $56.85 | SELL | 890 | $50,592.10 | - | - | - | - | ||
| 2026-06-16 13:51:00 | $56.82 | SELL | 890 | $50,569.80 | - | - | - | - | ||
| 2026-06-16 13:50:00 | $56.85 | SELL | 890 | $50,592.10 | - | - | - | - | ||
| 2026-06-16 13:49:00 | $56.85 | SELL | 890 | $50,596.50 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $56.86 | SELL | 890 | $50,600.90 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $56.88 | SELL | 890 | $50,618.80 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $56.89 | SELL | 890 | $50,627.60 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $56.90 | SELL | 890 | $50,636.60 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $56.91 | SELL | 890 | $50,645.40 | - | - | - | - | ||
| 2026-06-16 13:43:00 | $56.90 | SELL | 890 | $50,641.00 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $56.90 | SELL | 890 | $50,641.00 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $56.89 | SELL | 890 | $50,627.60 | - | - | - | - | ||
| 2026-06-16 13:40:00 | $56.89 | SELL | 890 | $50,627.60 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $56.88 | SELL | 890 | $50,618.80 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $56.87 | SELL | 890 | $50,614.30 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $56.92 | SELL | 890 | $50,654.40 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $56.93 | SELL | 890 | $50,663.20 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $56.94 | SELL | 890 | $50,672.10 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $56.91 | SELL | 890 | $50,645.40 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $56.89 | SELL | 890 | $50,633.40 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $56.92 | SELL | 890 | $50,654.40 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $56.93 | SELL | 890 | $50,663.20 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $56.93 | SELL | 890 | $50,663.20 | - | - | - | - | ||
| 2026-06-16 13:29:00 | $56.90 | SELL | 890 | $50,641.00 | - | - | - | - | ||
| 2026-06-16 13:28:00 | $56.91 | SELL | 890 | $50,645.40 | - | - | - | - | ||
| 2026-06-16 13:27:00 | $56.88 | SELL | 890 | $50,622.30 | - | - | - | - | ||
| 2026-06-16 13:26:00 | $56.91 | SELL | 890 | $50,645.40 | - | - | - | - | ||
| 2026-06-16 13:25:00 | $56.92 | SELL | 890 | $50,658.80 | - | - | - | - | ||
| 2026-06-16 13:24:00 | $56.92 | SELL | 890 | $50,658.80 | - | - | - | - | ||
| 2026-06-16 13:23:00 | $56.92 | SELL | 890 | $50,654.40 | - | - | - | - | ||
| 2026-06-16 13:22:00 | $56.92 | SELL | 890 | $50,654.40 | - | - | - | - | ||
| 2026-06-16 13:21:00 | $56.91 | SELL | 890 | $50,645.40 | - | - | - | - | ||
| 2026-06-16 13:20:00 | $56.90 | SELL | 890 | $50,641.00 | - | - | - | - | ||
| 2026-06-16 13:19:00 | $56.90 | SELL | 890 | $50,637.00 | - | - | - | - | ||
| 2026-06-16 13:18:00 | $56.93 | SELL | 890 | $50,663.20 | - | - | - | - | ||
| 2026-06-16 13:17:00 | $56.92 | SELL | 890 | $50,654.40 | - | - | - | - | ||
| 2026-06-16 13:16:00 | $56.89 | SELL | 890 | $50,632.10 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $56.93 | SELL | 890 | $50,663.20 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $56.92 | SELL | 890 | $50,654.40 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $56.92 | SELL | 890 | $50,658.80 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $56.95 | SELL | 890 | $50,681.10 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $56.94 | SELL | 890 | $50,676.60 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $56.96 | SELL | 890 | $50,689.90 | - | - | - | - | ||
| 2026-06-16 13:09:00 | $56.95 | SELL | 890 | $50,681.10 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $56.95 | SELL | 890 | $50,681.10 | - | - | - | - | ||
| 2026-06-16 13:07:00 | $56.96 | SELL | 890 | $50,689.90 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $56.97 | SELL | 890 | $50,703.30 | - | - | - | - | ||
| 2026-06-16 13:05:00 | $56.99 | SELL | 890 | $50,716.60 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $56.98 | SELL | 890 | $50,712.20 | - | - | - | - | ||
| 2026-06-16 13:03:00 | $56.98 | SELL | 890 | $50,711.60 | - | - | - | - | ||
| 2026-06-16 13:02:00 | $56.99 | SELL | 890 | $50,721.10 | - | - | - | - | ||
| 2026-06-16 13:01:00 | $57.00 | SELL | 890 | $50,725.60 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $56.98 | SELL | 890 | $50,712.20 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $57.00 | SELL | 890 | $50,725.60 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $57.01 | SELL | 890 | $50,734.40 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $57.06 | SELL | 890 | $50,778.90 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $57.06 | SELL | 890 | $50,778.90 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $57.04 | SELL | 890 | $50,761.10 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $57.00 | SELL | 890 | $50,730.00 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $57.02 | SELL | 890 | $50,743.40 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $56.94 | SELL | 890 | $50,676.60 | - | - | - | - | ||
| 2026-06-16 12:51:00 | $56.94 | SELL | 890 | $50,672.10 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $56.96 | SELL | 890 | $50,689.90 | - | - | - | - | ||
| 2026-06-16 12:49:00 | $56.94 | SELL | 890 | $50,676.60 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $56.95 | SELL | 890 | $50,685.50 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $56.98 | SELL | 890 | $50,707.80 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $56.99 | SELL | 890 | $50,716.60 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $56.98 | SELL | 890 | $50,713.30 | - | - | - | - | ||
| 2026-06-16 12:44:00 | $57.01 | SELL | 890 | $50,734.40 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $57.00 | SELL | 890 | $50,730.00 | - | - | - | - | ||
| 2026-06-16 12:42:00 | $57.00 | SELL | 890 | $50,730.00 | - | - | - | - | ||
| 2026-06-16 12:41:00 | $56.99 | SELL | 890 | $50,716.60 | - | - | - | - | ||
| 2026-06-16 12:40:00 | $56.98 | SELL | 890 | $50,712.20 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $56.98 | SELL | 890 | $50,712.20 | - | - | - | - | ||
| 2026-06-16 12:38:00 | $56.99 | SELL | 890 | $50,716.60 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $56.97 | SELL | 890 | $50,698.90 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $56.98 | SELL | 890 | $50,707.80 | - | - | - | - | ||
| 2026-06-16 12:35:00 | $56.96 | SELL | 890 | $50,694.40 | - | - | - | - | ||
| 2026-06-16 12:34:00 | $56.94 | SELL | 890 | $50,676.60 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $56.94 | SELL | 890 | $50,676.70 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $56.95 | SELL | 890 | $50,685.50 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $56.95 | SELL | 890 | $50,687.00 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $56.95 | SELL | 890 | $50,681.10 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $56.95 | SELL | 890 | $50,681.10 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $56.97 | SELL | 890 | $50,698.90 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $56.94 | SELL | 890 | $50,676.60 | - | - | - | - | ||
| 2026-06-16 12:26:00 | $56.95 | SELL | 890 | $50,682.90 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $57.00 | SELL | 890 | $50,725.60 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $56.99 | SELL | 890 | $50,721.10 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $57.00 | SELL | 890 | $50,730.00 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $57.04 | SELL | 890 | $50,765.60 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $57.03 | SELL | 890 | $50,756.70 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $57.02 | SELL | 890 | $50,743.40 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $57.02 | SELL | 890 | $50,743.40 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $57.03 | SELL | 890 | $50,756.70 | - | - | - | - | ||
| 2026-06-16 12:17:00 | $57.01 | SELL | 890 | $50,734.40 | - | - | - | - | ||
| 2026-06-16 12:16:00 | $57.02 | SELL | 890 | $50,743.40 | - | - | - | - | ||
| 2026-06-16 12:15:00 | $57.00 | SELL | 890 | $50,725.60 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $57.02 | SELL | 890 | $50,748.10 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $57.02 | SELL | 890 | $50,743.40 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $57.02 | SELL | 890 | $50,743.40 | - | - | - | - | ||
| 2026-06-16 12:11:00 | $57.02 | SELL | 890 | $50,743.40 | - | - | - | - | ||
| 2026-06-16 12:10:00 | $56.99 | SELL | 890 | $50,721.10 | - | - | - | - | ||
| 2026-06-16 12:09:00 | $56.96 | SELL | 890 | $50,694.50 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $57.01 | SELL | 890 | $50,734.40 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $57.03 | SELL | 890 | $50,752.20 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $56.95 | SELL | 890 | $50,681.10 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $56.93 | SELL | 890 | $50,663.20 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $56.88 | SELL | 890 | $50,618.80 | - | - | - | - | ||
| 2026-06-16 12:03:00 | $56.88 | SELL | 890 | $50,618.80 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $56.89 | SELL | 890 | $50,627.60 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $56.90 | SELL | 890 | $50,638.40 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $56.86 | SELL | 890 | $50,600.90 | - | - | - | - | ||
| 2026-06-16 11:59:00 | $56.85 | SELL | 890 | $50,592.10 | - | - | - | - | ||
| 2026-06-16 11:58:00 | $56.84 | SELL | 890 | $50,583.10 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $56.84 | SELL | 890 | $50,587.70 | - | - | - | - | ||
| 2026-06-16 11:56:00 | $56.82 | SELL | 890 | $50,569.80 | - | - | - | - | ||
| 2026-06-16 11:55:00 | $56.84 | SELL | 890 | $50,587.60 | - | - | - | - | ||
| 2026-06-16 11:54:00 | $56.83 | SELL | 890 | $50,578.70 | - | - | - | - | ||
| 2026-06-16 11:53:00 | $56.85 | SELL | 890 | $50,593.90 | - | - | - | - | ||
| 2026-06-16 11:52:00 | $56.89 | SELL | 890 | $50,632.10 | - | - | - | - | ||
| 2026-06-16 11:51:00 | $56.91 | SELL | 890 | $50,649.90 | - | - | - | - | ||
| 2026-06-16 11:50:00 | $56.91 | SELL | 890 | $50,645.40 | - | - | - | - | ||
| 2026-06-16 11:49:00 | $56.87 | SELL | 890 | $50,609.90 | - | - | - | - | ||
| 2026-06-16 11:48:00 | $56.86 | SELL | 890 | $50,605.40 | - | - | - | - | ||
| 2026-06-16 11:47:00 | $56.85 | SELL | 890 | $50,592.10 | - | - | - | - | ||
| 2026-06-16 11:46:00 | $56.83 | SELL | 890 | $50,574.20 | - | - | - | - | ||
| 2026-06-16 11:45:00 | $56.82 | SELL | 890 | $50,565.40 | - | - | - | - | ||
| 2026-06-16 11:44:00 | $56.84 | SELL | 890 | $50,583.10 | - | - | - | - | ||
| 2026-06-16 11:43:00 | $56.84 | SELL | 890 | $50,587.70 | - | - | - | - | ||
| 2026-06-16 11:42:00 | $56.83 | SELL | 890 | $50,578.70 | - | - | - | - | ||
| 2026-06-16 11:41:00 | $56.82 | SELL | 890 | $50,573.80 | - | - | - | - | ||
| 2026-06-16 11:40:00 | $56.78 | SELL | 890 | $50,534.20 | - | - | - | - | ||
| 2026-06-16 11:39:00 | $56.82 | SELL | 890 | $50,565.40 | - | - | - | - | ||
| 2026-06-16 11:38:00 | $56.80 | SELL | 890 | $50,547.60 | - | - | - | - | ||
| 2026-06-16 11:37:00 | $56.82 | SELL | 890 | $50,565.40 | - | - | - | - | ||
| 2026-06-16 11:36:00 | $56.81 | SELL | 890 | $50,556.40 | - | - | - | - | ||
| 2026-06-16 11:35:00 | $56.81 | SELL | 890 | $50,556.40 | - | - | - | - | ||
| 2026-06-16 11:34:00 | $56.80 | SELL | 890 | $50,552.40 | - | - | - | - | ||
| 2026-06-16 11:33:00 | $56.80 | SELL | 890 | $50,547.60 | - | - | - | - | ||
| 2026-06-16 11:32:00 | $56.79 | SELL | 890 | $50,543.10 | - | - | - | - | ||
| 2026-06-16 11:31:00 | $56.80 | SELL | 890 | $50,547.60 | - | - | - | - | ||
| 2026-06-16 11:30:00 | $56.79 | SELL | 890 | $50,538.60 | - | - | - | - | ||
| 2026-06-16 11:29:00 | $56.76 | SELL | 890 | $50,516.40 | - | - | - | - | ||
| 2026-06-16 11:28:00 | $56.76 | SELL | 890 | $50,516.40 | - | - | - | - | ||
| 2026-06-16 11:27:00 | $56.79 | SELL | 890 | $50,538.60 | - | - | - | - | ||
| 2026-06-16 11:26:00 | $56.79 | SELL | 890 | $50,538.60 | - | - | - | - | ||
| 2026-06-16 11:25:00 | $56.78 | SELL | 890 | $50,529.80 | - | - | - | - | ||
| 2026-06-16 11:24:00 | $56.78 | SELL | 890 | $50,534.20 | - | - | - | - | ||
| 2026-06-16 11:23:00 | $56.77 | SELL | 890 | $50,520.90 | - | - | - | - | ||
| 2026-06-16 11:22:00 | $56.76 | SELL | 890 | $50,516.40 | - | - | - | - | ||
| 2026-06-16 11:21:00 | $56.76 | SELL | 890 | $50,516.40 | - | - | - | - | ||
| 2026-06-16 11:20:00 | $56.77 | SELL | 890 | $50,520.90 | - | - | - | - | ||
| 2026-06-16 11:16:00 | $56.76 | SELL | 890 | $50,516.40 | - | - | - | - | ||
| 2026-06-16 11:03:00 | $56.76 | SELL | 890 | $50,516.40 | - | - | - | - | ||
| 2026-06-16 11:02:00 | $56.78 | SELL | 890 | $50,534.20 | - | - | - | - | ||
| 2026-06-16 11:01:00 | $56.77 | SELL | 890 | $50,525.30 | - | - | - | - | ||
| 2026-06-16 11:00:00 | $56.77 | SELL | 890 | $50,525.30 | - | - | - | - | ||
| 2026-06-16 10:59:00 | $56.76 | SELL | 890 | $50,516.40 | - | - | - | - | ||
| 2026-06-16 10:58:00 | $56.77 | SELL | 890 | $50,525.30 | - | - | - | - | ||
| 2026-06-16 10:57:00 | $56.78 | SELL | 890 | $50,534.20 | - | - | - | - | ||
| 2026-06-16 10:56:00 | $56.76 | SELL | 890 | $50,516.40 | - | - | - | - | ||
| 2026-06-16 10:44:00 | $56.76 | SELL | 890 | $50,516.40 | - | - | - | - | ||
| 2026-06-16 10:43:00 | $56.78 | SELL | 890 | $50,534.20 | - | - | - | - | ||
| 2026-06-16 10:42:00 | $56.79 | SELL | 890 | $50,543.10 | - | - | - | - | ||
| 2026-06-16 10:41:00 | $56.81 | SELL | 890 | $50,560.90 | - | - | - | - | ||
| 2026-06-16 10:40:00 | $56.78 | SELL | 890 | $50,534.20 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $56.85 | SELL | 890 | $50,596.50 | - | - | - | - | ||
| 2026-06-16 10:38:00 | $56.76 | SELL | 890 | $50,516.40 | - | - | - | - | ||
| 2026-06-16 10:37:00 | $56.78 | SELL | 890 | $50,534.20 | - | - | - | - | ||
| 2026-06-16 10:36:00 | $56.79 | SELL | 890 | $50,543.10 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $56.58 | SELL | 890 | $50,356.20 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $56.72 | SELL | 890 | $50,480.80 | - | - | - | - | ||
| 2026-06-12 15:59:00 | $55.99 | SELL | 910 | $50,950.90 | - | - | - | - | ||
| 2026-06-12 15:58:00 | $55.96 | SELL | 910 | $50,923.60 | - | - | - | - | ||
| 2026-06-12 15:57:00 | $55.96 | SELL | 910 | $50,923.60 | - | - | - | - | ||
| 2026-06-12 15:56:00 | $55.96 | SELL | 910 | $50,919.10 | - | - | - | - | ||
| 2026-06-12 15:55:00 | $55.97 | SELL | 910 | $50,932.70 | - | - | - | - | ||
| 2026-06-12 15:40:00 | $55.95 | SELL | 910 | $50,914.50 | - | - | - | - | ||
| 2026-06-12 15:33:00 | $55.97 | SELL | 910 | $50,928.10 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $55.99 | SELL | 910 | $50,946.40 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $55.99 | SELL | 910 | $50,950.90 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $55.98 | SELL | 910 | $50,937.20 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $55.97 | SELL | 910 | $50,932.70 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $55.98 | SELL | 910 | $50,937.20 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $55.96 | SELL | 910 | $50,923.70 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $55.95 | SELL | 910 | $50,914.50 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $55.97 | SELL | 910 | $50,928.10 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $55.95 | SELL | 910 | $50,914.50 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $55.96 | SELL | 910 | $50,923.60 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $55.98 | SELL | 910 | $50,941.80 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $55.96 | SELL | 910 | $50,923.60 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $55.96 | SELL | 910 | $50,923.60 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $55.99 | SELL | 910 | $50,950.90 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $55.95 | SELL | 910 | $50,914.50 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $56.01 | SELL | 910 | $50,969.10 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $56.05 | SELL | 910 | $51,005.50 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $56.07 | SELL | 910 | $51,023.70 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $56.04 | SELL | 910 | $50,996.40 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $56.06 | SELL | 910 | $51,014.60 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $56.06 | SELL | 910 | $51,014.60 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $56.07 | SELL | 910 | $51,023.70 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $56.09 | SELL | 910 | $51,041.90 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $56.09 | SELL | 910 | $51,041.90 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $56.09 | SELL | 910 | $51,041.90 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $56.08 | SELL | 910 | $51,032.80 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $56.08 | SELL | 910 | $51,032.80 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $56.07 | SELL | 910 | $51,023.70 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $56.04 | SELL | 910 | $50,996.40 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $55.98 | SELL | 910 | $50,941.80 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $55.99 | SELL | 910 | $50,950.90 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $55.97 | SELL | 910 | $50,932.70 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $56.00 | SELL | 910 | $50,960.00 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $55.98 | SELL | 910 | $50,941.80 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $56.01 | SELL | 910 | $50,969.10 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $55.95 | SELL | 910 | $50,914.50 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $56.01 | SELL | 910 | $50,969.10 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $56.01 | SELL | 910 | $50,969.10 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $56.02 | SELL | 910 | $50,978.20 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $56.05 | SELL | 910 | $51,005.50 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $56.07 | SELL | 910 | $51,023.70 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $56.00 | SELL | 910 | $50,960.00 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $56.00 | SELL | 910 | $50,960.00 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $56.02 | SELL | 910 | $50,978.20 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $56.03 | SELL | 910 | $50,987.30 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $56.05 | SELL | 910 | $51,005.50 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $56.08 | SELL | 910 | $51,032.80 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $56.09 | SELL | 910 | $51,041.90 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $56.07 | SELL | 910 | $51,023.70 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $56.11 | SELL | 910 | $51,060.10 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $56.12 | SELL | 910 | $51,069.20 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $56.14 | SELL | 910 | $51,087.40 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $56.17 | SELL | 910 | $51,114.70 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $56.13 | SELL | 910 | $51,078.30 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $56.18 | SELL | 910 | $51,123.80 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $56.12 | SELL | 910 | $51,069.20 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $56.09 | SELL | 910 | $51,041.90 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $56.02 | SELL | 910 | $50,978.20 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $56.07 | SELL | 910 | $51,023.70 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $55.97 | SELL | 910 | $50,932.70 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $55.86 | SELL | 910 | $50,832.60 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $55.82 | SELL | 910 | $50,796.20 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $55.83 | SELL | 910 | $50,805.30 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $55.81 | SELL | 910 | $50,787.10 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $55.84 | SELL | 910 | $50,814.40 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $55.86 | SELL | 910 | $50,832.60 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $55.87 | SELL | 910 | $50,841.70 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $55.90 | SELL | 910 | $50,869.00 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $55.87 | SELL | 910 | $50,841.70 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $55.90 | SELL | 910 | $50,869.00 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $55.94 | SELL | 910 | $50,905.40 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $55.94 | SELL | 910 | $50,905.40 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $56.00 | SELL | 910 | $50,960.00 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $55.99 | SELL | 910 | $50,950.90 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $55.94 | SELL | 910 | $50,905.40 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $55.88 | SELL | 910 | $50,850.80 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $55.79 | SELL | 910 | $50,768.90 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $55.79 | SELL | 910 | $50,768.90 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $55.80 | SELL | 910 | $50,778.00 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $55.78 | SELL | 910 | $50,759.80 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $55.78 | SELL | 910 | $50,759.80 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $55.78 | SELL | 910 | $50,759.80 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $55.84 | SELL | 910 | $50,814.40 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $55.82 | SELL | 910 | $50,796.20 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $55.86 | SELL | 910 | $50,832.60 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $55.90 | SELL | 910 | $50,869.00 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $55.81 | SELL | 910 | $50,787.10 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $55.79 | SELL | 910 | $50,768.90 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $55.72 | SELL | 910 | $50,705.20 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $55.72 | SELL | 910 | $50,705.20 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $55.67 | SELL | 910 | $50,659.70 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $55.62 | SELL | 910 | $50,614.20 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $55.67 | SELL | 910 | $50,659.70 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $55.67 | SELL | 910 | $50,659.70 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $55.66 | SELL | 910 | $50,650.60 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $55.69 | SELL | 910 | $50,677.90 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $55.69 | SELL | 910 | $50,677.90 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $55.62 | SELL | 910 | $50,614.20 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $55.60 | SELL | 910 | $50,596.00 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $55.66 | SELL | 910 | $50,650.60 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $55.70 | SELL | 910 | $50,687.00 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $55.70 | SELL | 910 | $50,687.00 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $55.62 | SELL | 910 | $50,614.20 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $55.61 | SELL | 910 | $50,605.10 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $55.60 | SELL | 910 | $50,596.00 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $55.64 | SELL | 910 | $50,632.40 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $55.62 | SELL | 910 | $50,614.20 | - | - | - | - | ||
| 2026-06-12 09:56:00 | $55.62 | SELL | 910 | $50,614.20 | - | - | - | - | ||
| 2026-06-12 09:54:00 | $55.61 | SELL | 910 | $50,605.10 | - | - | - | - | ||
| 2026-06-12 09:53:00 | $55.66 | SELL | 910 | $50,650.60 | - | - | - | - | ||
| 2026-06-12 09:46:00 | $55.62 | SELL | 910 | $50,614.20 | - | - | - | - | ||
| 2026-06-12 09:45:00 | $55.63 | SELL | 910 | $50,623.30 | - | - | - | - | ||
| 2026-06-12 09:42:00 | $55.63 | SELL | 910 | $50,623.30 | - | - | - | - | ||
| 2026-06-12 09:39:00 | $55.61 | SELL | 910 | $50,605.10 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $55.63 | SELL | 910 | $50,623.30 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $55.69 | SELL | 910 | $50,677.90 | - | - | - | - | ||
| 2026-06-12 09:35:00 | $55.61 | SELL | 910 | $50,605.10 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $55.66 | SELL | 910 | $50,650.60 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $55.69 | SELL | 910 | $50,677.90 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $55.75 | SELL | 910 | $50,732.50 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $55.53 | SELL | 910 | $50,532.30 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $55.13 | SELL | 920 | $50,719.60 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $55.18 | SELL | 920 | $50,761.00 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $55.10 | SELL | 920 | $50,692.00 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $55.10 | SELL | 920 | $50,692.00 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $55.08 | SELL | 920 | $50,673.60 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $55.07 | SELL | 920 | $50,659.80 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $55.10 | SELL | 920 | $50,687.40 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $55.11 | SELL | 920 | $50,701.20 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $55.16 | SELL | 920 | $50,747.20 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $55.18 | SELL | 920 | $50,765.60 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $55.21 | SELL | 920 | $50,793.20 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $55.25 | SELL | 920 | $50,825.40 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $55.17 | SELL | 920 | $50,756.40 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $55.17 | SELL | 920 | $50,756.40 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $55.21 | SELL | 920 | $50,788.60 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $55.25 | SELL | 920 | $50,830.00 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $55.26 | SELL | 920 | $50,839.20 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $55.25 | SELL | 920 | $50,825.40 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $55.22 | SELL | 920 | $50,802.40 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $55.21 | SELL | 920 | $50,788.60 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $55.22 | SELL | 920 | $50,797.80 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $55.24 | SELL | 920 | $50,820.60 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $55.25 | SELL | 920 | $50,825.40 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $55.23 | SELL | 920 | $50,813.50 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $55.25 | SELL | 920 | $50,830.00 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $55.27 | SELL | 920 | $50,843.80 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $55.28 | SELL | 920 | $50,857.60 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $55.28 | SELL | 920 | $50,857.70 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $55.25 | SELL | 920 | $50,825.40 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $55.29 | SELL | 920 | $50,862.20 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $55.19 | SELL | 920 | $50,770.20 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $55.21 | SELL | 920 | $50,792.30 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $55.18 | SELL | 920 | $50,765.60 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $55.19 | SELL | 920 | $50,774.80 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $55.16 | SELL | 920 | $50,742.60 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $55.16 | SELL | 920 | $50,747.20 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $55.14 | SELL | 920 | $50,724.20 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $55.15 | SELL | 920 | $50,733.40 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $55.16 | SELL | 920 | $50,742.60 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $55.19 | SELL | 920 | $50,770.20 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $55.18 | SELL | 920 | $50,765.60 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $55.17 | SELL | 920 | $50,756.40 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $55.19 | SELL | 920 | $50,770.20 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $55.20 | SELL | 920 | $50,785.40 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $55.22 | SELL | 920 | $50,797.80 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $55.20 | SELL | 920 | $50,784.00 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $55.20 | SELL | 920 | $50,784.00 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $55.21 | SELL | 920 | $50,793.20 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $55.17 | SELL | 920 | $50,751.80 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $55.19 | SELL | 920 | $50,770.20 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $55.18 | SELL | 920 | $50,761.00 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $55.18 | SELL | 920 | $50,765.60 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $55.19 | SELL | 920 | $50,770.20 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $55.20 | SELL | 920 | $50,779.40 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $55.22 | SELL | 920 | $50,802.40 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $55.27 | SELL | 920 | $50,848.40 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $55.25 | SELL | 920 | $50,830.00 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $55.22 | SELL | 920 | $50,802.40 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $55.23 | SELL | 920 | $50,811.60 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $55.25 | SELL | 920 | $50,830.00 | - | - | - | - | ||
| 2026-06-11 14:59:00 | $55.18 | SELL | 920 | $50,761.00 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $55.18 | SELL | 920 | $50,761.00 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $55.17 | SELL | 920 | $50,756.30 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $55.18 | SELL | 920 | $50,761.00 | - | - | - | - | ||
| 2026-06-11 14:55:00 | $55.19 | SELL | 920 | $50,778.80 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $55.22 | SELL | 920 | $50,797.80 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $55.17 | SELL | 920 | $50,756.40 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $55.16 | SELL | 920 | $50,742.60 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $55.15 | SELL | 920 | $50,733.40 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $55.11 | SELL | 920 | $50,701.20 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $55.13 | SELL | 920 | $50,719.60 | - | - | - | - | ||
| 2026-06-11 14:48:00 | $55.13 | SELL | 920 | $50,715.00 | - | - | - | - | ||
| 2026-06-11 14:47:00 | $55.14 | SELL | 920 | $50,724.20 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $55.12 | SELL | 920 | $50,705.80 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $55.12 | SELL | 920 | $50,708.60 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $55.11 | SELL | 920 | $50,696.60 | - | - | - | - | ||
| 2026-06-11 14:43:00 | $55.12 | SELL | 920 | $50,710.40 | - | - | - | - | ||
| 2026-06-11 14:42:00 | $55.12 | SELL | 920 | $50,705.80 | - | - | - | - | ||
| 2026-06-11 14:41:00 | $55.09 | SELL | 920 | $50,678.20 | - | - | - | - | ||
| 2026-06-11 14:40:00 | $55.08 | SELL | 920 | $50,669.00 | - | - | - | - | ||
| 2026-06-11 14:39:00 | $55.10 | SELL | 920 | $50,692.00 | - | - | - | - | ||
| 2026-06-11 14:38:00 | $55.14 | SELL | 920 | $50,724.20 | - | - | - | - | ||
| 2026-06-11 14:37:00 | $55.15 | SELL | 920 | $50,733.40 | - | - | - | - | ||
| 2026-06-11 14:36:00 | $55.15 | SELL | 920 | $50,738.20 | - | - | - | - | ||
| 2026-06-11 14:35:00 | $55.13 | SELL | 920 | $50,719.60 | - | - | - | - | ||
| 2026-06-11 14:34:00 | $55.14 | SELL | 920 | $50,728.80 | - | - | - | - | ||
| 2026-06-11 14:33:00 | $55.14 | SELL | 920 | $50,728.80 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $55.12 | SELL | 920 | $50,705.80 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $55.15 | SELL | 920 | $50,733.40 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $55.12 | SELL | 920 | $50,705.80 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $55.10 | SELL | 920 | $50,687.40 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $55.13 | SELL | 920 | $50,719.60 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $55.13 | SELL | 920 | $50,715.00 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $55.12 | SELL | 920 | $50,710.40 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $55.14 | SELL | 920 | $50,724.20 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $55.10 | SELL | 920 | $50,687.40 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $55.06 | SELL | 920 | $50,655.20 | - | - | - | - | ||
| 2026-06-11 14:22:00 | $55.05 | SELL | 920 | $50,641.40 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $55.07 | SELL | 920 | $50,659.80 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $55.08 | SELL | 920 | $50,673.60 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $55.11 | SELL | 920 | $50,696.60 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $55.10 | SELL | 920 | $50,692.00 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $55.12 | SELL | 920 | $50,710.40 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $55.13 | SELL | 920 | $50,715.00 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $55.11 | SELL | 920 | $50,701.20 | - | - | - | - | ||
| 2026-06-11 14:14:00 | $55.09 | SELL | 920 | $50,678.20 | - | - | - | - | ||
| 2026-06-11 14:13:00 | $55.10 | SELL | 920 | $50,687.50 | - | - | - | - | ||
| 2026-06-11 14:12:00 | $55.06 | SELL | 920 | $50,655.20 | - | - | - | - | ||
| 2026-06-11 14:11:00 | $55.08 | SELL | 920 | $50,669.00 | - | - | - | - | ||
| 2026-06-11 14:10:00 | $55.05 | SELL | 920 | $50,641.40 | - | - | - | - | ||
| 2026-06-11 14:09:00 | $55.05 | SELL | 920 | $50,646.00 | - | - | - | - | ||
| 2026-06-11 14:08:00 | $55.07 | SELL | 920 | $50,664.40 | - | - | - | - | ||
| 2026-06-11 14:07:00 | $55.06 | SELL | 920 | $50,655.20 | - | - | - | - | ||
| 2026-06-11 14:06:00 | $55.04 | SELL | 920 | $50,632.20 | - | - | - | - | ||
| 2026-06-11 14:05:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-06-11 14:04:00 | $55.08 | SELL | 920 | $50,673.60 | - | - | - | - | ||
| 2026-06-11 14:03:00 | $55.03 | SELL | 920 | $50,627.60 | - | - | - | - | ||
| 2026-06-11 14:02:00 | $55.10 | SELL | 920 | $50,687.40 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $55.16 | SELL | 920 | $50,747.20 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $55.19 | SELL | 920 | $50,770.20 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $55.21 | SELL | 920 | $50,793.30 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $55.22 | SELL | 920 | $50,802.40 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $55.24 | SELL | 920 | $50,816.30 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $55.18 | SELL | 920 | $50,765.60 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $55.17 | SELL | 920 | $50,751.80 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $55.18 | SELL | 920 | $50,765.60 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $55.20 | SELL | 920 | $50,779.40 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $55.22 | SELL | 920 | $50,802.40 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $55.25 | SELL | 920 | $50,825.40 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $55.16 | SELL | 920 | $50,742.60 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $55.21 | SELL | 920 | $50,793.20 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $55.20 | SELL | 920 | $50,784.00 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $55.20 | SELL | 920 | $50,784.00 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $55.19 | SELL | 920 | $50,774.90 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $55.20 | SELL | 920 | $50,784.00 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $55.20 | SELL | 920 | $50,784.00 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $55.24 | SELL | 920 | $50,820.80 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $55.22 | SELL | 920 | $50,802.40 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $55.21 | SELL | 920 | $50,796.20 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $55.18 | SELL | 920 | $50,761.00 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $55.14 | SELL | 920 | $50,724.20 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $55.11 | SELL | 920 | $50,696.60 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $55.13 | SELL | 920 | $50,715.00 | - | - | - | - | ||
| 2026-06-11 13:36:00 | $55.09 | SELL | 920 | $50,682.80 | - | - | - | - | ||
| 2026-06-11 13:35:00 | $55.12 | SELL | 920 | $50,705.80 | - | - | - | - | ||
| 2026-06-11 13:34:00 | $55.06 | SELL | 920 | $50,655.20 | - | - | - | - | ||
| 2026-06-11 13:30:00 | $55.01 | SELL | 920 | $50,609.20 | - | - | - | - | ||
| 2026-06-10 13:29:00 | $54.99 | SELL | 930 | $51,140.70 | - | - | - | - |