Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$2.00B45.46+65.08% ⚠⚠⚠$27.73 USD +0.38 (1.39%)GO
ADT NYSEADT Inc.$5.03B9.00-11.50% ⚠⚠⚠$6.84 USD +0.02 (0.29%)GO
AMD NASDAQAdvanced Micro Devices Inc.$726.43B148.50+231.94% ⚠$445.50 USD -2.79 (-0.62%)GO
BABA NYSEAlibaba Group Holding Limited$338.43B26.95+13.13% ⚠$145.81 USD +11.03 (8.18%)GO
GOOGL NASDAQAlphabet Inc.$4,869.64B30.73+121.17% ⚠⚠⚠$402.62 USD +15.27 (3.94%)GO
AMZN NASDAQAmazon.com Inc.$2,905.82B32.27+37.86% ⚠⚠⚠$270.13 USD +4.31 (1.62%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.41B41.00+19.64% ⚠$12.71 USD +0.02 (0.16%)GO
AXP NYSEAmerican Express Company$211.26B19.31+20.47% ⚠$309.61 USD -4.70 (-1.50%)GO
AIG NYSEAmerican International Group I...$40.18B13.34-6.46% ⚠⚠$75.78 USD -0.62 (-0.81%)GO
AAPL NASDAQApple Inc.$4,389.61B36.10+33.97% ⚠⚠⚠$298.87 USD +4.07 (1.38%)GO
AMAT NASDAQApplied Materials Inc.$346.50B44.78+169.65% ⚠⚠⚠$436.61 USD +5.41 (1.25%)GO
ANET NYSEArista Networks Inc.$177.15B48.35+102.18% ⚠⚠$140.69 USD -1.85 (-1.30%)GO
AZN NYSEAstrazeneca PLC$291.13B28.27+180.95% ⚠⚠⚠⚠$187.72 USD +3.18 (1.72%)GO
BMO.TO TSXBank of Montreal$145.48B17.18+55.74% ⚠$206.00 CAD -3.04 (-1.45%)GO
BK NYSEBank of New York Mellon Corpor...$92.65B16.75+67.12% ⚠$134.99 USD +1.55 (1.16%)GO
ABX.TO TSXBarrick Gold Corporation$103.03B12.40+116.27% ⚠⚠⚠$61.50 CAD -1.32 (-2.10%)GO
BNTX NASDAQBioNTech SE$23.32B-15.45+1.03% ⚠⚠⚠$92.23 USD -1.43 (-1.53%)GO
BSX NYSEBoston Scientific Corporation$78.87B22.20-38.99% ⚠⚠$53.06 USD -1.04 (-1.92%)GO
CDNS NASDAQCadence Design Systems Inc.$97.79B82.45+13.20% ⚠⚠⚠$354.55 USD -3.49 (-0.97%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$134.94B12.39+52.79% ⚠$64.69 CAD +0.42 (0.65%)GO
COF NYSECapital One Financial Corporat...$112.97B55.69+9.82% ⚠$181.54 USD -2.17 (-1.18%)GO
CHR.TO TSXChorus Aviation Inc.$0.56B9.16+23.34% ⚠⚠⚠$23.81 CAD -0.27 (-1.12%)GO
CSCO NASDAQCisco Systems Inc.$402.38B36.64+53.70% ⚠⚠⚠$101.87 USD +2.58 (2.60%)GO
C NYSECitigroup Inc.$212.78B15.34+90.71% ⚠⚠$124.08 USD -2.36 (-1.87%)GO
CNDT NASDAQConduent Incorporated$0.22B-1.38-22.24% ⚠$1.44 USD -0.05 (-3.36%)GO
DELL NYSEDell Technologies Inc.$164.61B28.13+127.46% ⚠⚠$243.87 USD +4.93 (2.06%)GO
APPS NASDAQDigital Turbine Inc.$0.49B-9.16+9.65% ⚠$4.12 USD +0.25 (6.46%)GO
KODK NYSEEastman Kodak Company Common N...$1.01B-5.52+100.94% ⚠⚠⚠$10.33 USD +0.07 (0.68%)GO
EA NASDAQElectronic Arts Inc.$50.10B57.19+36.90% ⚠⚠$200.18 USD +-0.01 (-0.00%)GO
F NYSEFord Motor Company$53.17B-8.94+25.07% ⚠⚠$13.59 USD +1.60 (13.30%)GO
GD NYSEGeneral Dynamics Corporation$92.31B21.46+20.48% ⚠⚠⚠$341.36 USD -5.10 (-1.47%)GO
GE NYSEGeneral Electric Company$307.92B36.56+48.15% ⚠⚠$294.71 USD -2.74 (-0.92%)GO
GILD NASDAQGilead Sciences Inc.$165.19B15.90+29.99% ⚠⚠⚠$133.05 USD -1.89 (-1.40%)GO
GSK NYSEGlaxoSmithKline PLC$102.55B13.21+49.07% ⚠⚠$50.99 USD +0.09 (0.18%)GO
HON NYSEHoneywell International Inc.$138.11B34.87+8.06% ⚠⚠⚠$217.96 USD -0.58 (-0.27%)GO
HPQ NYSEHP Inc.$19.52B8.05-20.68% ⚠⚠⚠$21.26 USD +0.18 (0.85%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.07B-0.75-34.83% ⚠$1.36 USD -0.05 (-3.90%)GO
INTC NASDAQIntel Corporation$604.58B-200.48+290.71% ⚠⚠⚠$120.29 USD -0.32 (-0.27%)GO
ICE NYSEIntercontinental Exchange Inc.$87.54B22.53-4.34% ⚠$154.80 USD -1.01 (-0.65%)GO
IBM NYSEInternational Business Machine...$201.74B19.01-1.38% ⚠⚠⚠$214.64 USD -4.58 (-2.09%)GO
JCI NYSEJohnson Controls International...$87.73B43.98+67.91% ⚠⚠$143.80 USD +2.76 (1.96%)GO
JPM NYSEJP Morgan Chase & Co.$804.52B14.38+27.00% ⚠⚠$300.25 USD -4.63 (-1.52%)GO
JMIA NYSEJumia Technologies AG$0.48B-15.08+201.73% ⚠⚠⚠⚠$7.69 USD -0.29 (-3.63%)GO
M NYSEMacy's Inc$4.86B7.94+71.01% ⚠⚠⚠$18.43 USD -0.09 (-0.49%)GO
MFC.TO TSXManulife Financial Corporation$91.58B17.79+26.63% ⚠$54.62 CAD -0.20 (-0.36%)GO
MRVL NASDAQMarvell Technology Group Ltd.$155.61B57.78+165.90% ⚠$177.95 USD +13.45 (8.18%)GO
MESO NASDAQMesoblast Limited$1.90B-21.35+38.50% ⚠⚠$14.73 USD +0.29 (2.01%)GO
MET NYSEMetLife Inc.$50.24B15.10+2.66% ⚠⚠$78.08 USD -0.56 (-0.71%)GO
MSFT NASDAQMicrosoft Corporation$3,010.07B24.12+3.67% ⚠⚠⚠$405.21 USD -2.56 (-0.63%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$210.94B17.39+46.20% ⚠$18.61 USD +0.16 (0.84%)GO
MRNA NASDAQModerna, Inc.$20.01B-6.19+102.00% ⚠⚠⚠$50.42 USD -2.85 (-5.35%)GO
NAVI NASDAQNavient Corporation$0.74B-12.73-28.50% ⚠⚠$7.89 USD -0.43 (-5.17%)GO
NIO NYSENIO Limited$15.42B-6.48+64.68% ⚠⚠⚠$6.54 USD +0.46 (7.57%)GO
NOK NYSENokia Corporation Sponsored Am...$79.45B91.94+115.17% ⚠⚠$14.71 USD +1.54 (11.69%)GO
NVDA NASDAQNVIDIA Corporation$5,488.80B46.18+86.49% ⚠⚠⚠$225.83 USD +5.05 (2.29%)GO
OMER NASDAQOmeros Corporation$1.04B-179.75+103.93% ⚠⚠⚠⚠$14.38 USD -0.38 (-2.57%)GO
ONEX.TO TSXOnex Corporation$8.43B9.13+18.18% ⚠$110.59 CAD -3.34 (-2.93%)GO
PLTR NYSEPalantir Technologies Inc.$298.60B146.12+31.06% ⚠⚠⚠$130.05 USD -5.95 (-4.37%)GO
PFE NYSEPfizer Inc.$147.96B19.82+17.38% ⚠⚠⚠$25.96 USD +0.09 (0.35%)GO
PBI NYSEPitney Bowes Inc.$2.08B14.75+65.11% ⚠⚠$15.34 USD +0.03 (0.20%)GO
RTX NYSERaytheon Technologies Corporat...$239.86B33.48+46.67% ⚠$178.11 USD -0.78 (-0.44%)GO
QSR.TO TSXRestaurant Brands Internationa...$36.29B24.58+20.18% ⚠⚠⚠$104.72 CAD -2.54 (-2.37%)GO
RIO NYSERio Tinto Plc$181.95B18.40+69.16% ⚠$112.04 USD +2.54 (2.32%)GO
SABR NASDAQSabre Corporation$0.68B-2.77-21.83% ⚠⚠⚠$1.72 USD -0.11 (-6.01%)GO
CRM NYSESalesforce.com Inc$157.55B21.26-32.04% ⚠⚠⚠$165.84 USD -5.47 (-3.19%)GO
SNY NASDAQSanofi American Depositary Sha...$102.16B18.21-11.01% ⚠⚠⚠$42.42 USD -0.44 (-1.03%)GO
SAP NYSESAP SE ADS$187.39B21.91-38.07% ⚠⚠$160.82 USD -6.45 (-3.86%)GO
SE NYSESea Limited American Depositar...$57.28B37.11-33.25% ⚠⚠⚠$93.52 USD -2.50 (-2.60%)GO
SHOP.TO TSXShopify Inc.$169.62B93.36+30.94% ⚠⚠$130.71 CAD -6.16 (-4.50%)GO
SU NYSESuncor Energy Inc.$78.42B17.21+82.24% ⚠⚠$66.07 USD -0.49 (-0.74%)GO
RUN NASDAQSunrun Inc.$3.45B6.79+68.46% ⚠⚠$14.46 USD +0.36 (2.55%)GO
SYF NYSESynchrony Financial$23.52B7.23+46.11% ⚠$69.81 USD -1.03 (-1.45%)GO
SNPS NASDAQSynopsys Inc.$97.56B78.23+4.37% ⚠⚠⚠$509.28 USD -3.93 (-0.77%)GO
TU NYSETelus Corporation$19.31B28.11-18.49% ⚠⚠⚠$12.37 USD -0.20 (-1.59%)GO
TSLA NASDAQTesla Inc.$1,671.93B245.95+44.03% ⚠$445.17 USD +11.72 (2.70%)GO
BNS.TO TSXThe Bank of Nova Scotia$129.16B15.55+53.06% ⚠$104.79 CAD -1.14 (-1.08%)GO
BA NYSEThe Boeing Company$189.67B95.10+28.65% ⚠⚠⚠$240.60 USD +3.73 (1.57%)GO
USB NYSEU.S. Bancorp$81.87B11.06+39.08% ⚠$52.74 USD -1.74 (-3.19%)GO
UAL NASDAQUnited Continental Holdings$31.06B8.56+33.88% ⚠$95.70 USD -0.15 (-0.15%)GO
USFD NYSEUS Foods Holding Corp.$18.75B28.67+37.00% ⚠⚠$85.16 USD +1.19 (1.42%)GO
VXRT NASDAQVaxart Inc.$0.17B4.31+88.15% ⚠⚠⚠$0.69 USD 0.00 (-0.04%)GO
WB NASDAQWeibo Corporation$2.08B5.12+6.26% ⚠⚠⚠$8.71 USD +0.34 (4.06%)GO
WFC NYSEWells Fargo & Company$225.02B11.36+14.76% ⚠$73.53 USD -1.65 (-2.19%)GO
XPEV NYSEXPeng Inc.$15.85B-92.67-12.90% ⚠$16.68 USD +0.52 (3.22%)GO
ZM NASDAQZoom Video Communications, Inc...$30.19B16.57+20.66% ⚠⚠⚠$102.43 USD -0.53 (-0.51%)GO

Run Simulation

Symbol
BAC
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

481 -> 22.04% -> 106

Sell Times -> Sold

99 -> 107.07% -> 106

Average Cost

$49,445.82
Min: $49,274.40 - Max: $49,826.70

Average Hold Days

0.9 days
Min: 0 - Max: 1

Average Gain

$550.87
Min: $504.21 - Max: $935.55

Average Gain (%)

1.11%
Min: 1.02% - Max: 1.89%

Buy Times -> Still Hold

481 -> 77.96% -> 375

Avg. Hold Cost (Not Sold)

$49,141.05
Min: $48,564.00 - Max: $50,160.00

Avg. Hold Days (Not Sold)

5 days
Min: 1 - Max: 16

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 15:59:00$49.83BUY1000$49,825.00--Hold--1
2026-05-13 15:58:00$49.83BUY1000$49,825.00--Hold--1
2026-05-13 15:57:00$49.82BUY1000$49,820.00--Hold--1
2026-05-13 15:56:00$49.84BUY1000$49,840.00--Hold--1
2026-05-13 15:55:00$49.87BUY1000$49,865.00--Hold--1
2026-05-13 15:54:00$49.91BUY1000$49,905.00--Hold--1
2026-05-13 15:53:00$49.91BUY1000$49,905.00--Hold--1
2026-05-13 15:52:00$49.96BUY1000$49,960.00--Hold--1
2026-05-13 15:51:00$49.96BUY1000$49,955.00--Hold--1
2026-05-13 15:50:00$49.94BUY1000$49,935.00--Hold--1
2026-05-13 15:49:00$49.96BUY1000$49,955.00--Hold--1
2026-05-13 15:48:00$49.96BUY1000$49,955.00--Hold--1
2026-05-13 15:47:00$49.95BUY1000$49,950.00--Hold--1
2026-05-13 15:46:00$49.94BUY1000$49,940.00--Hold--1
2026-05-13 15:45:00$49.94BUY1000$49,942.50--Hold--1
2026-05-13 15:44:00$49.95BUY1000$49,945.00--Hold--1
2026-05-13 15:43:00$49.94BUY1000$49,935.00--Hold--1
2026-05-13 15:42:00$49.94BUY1000$49,940.00--Hold--1
2026-05-13 15:41:00$49.95BUY1000$49,945.00--Hold--1
2026-05-13 15:40:00$49.96BUY1000$49,960.10--Hold--1
2026-05-13 15:38:00$49.96BUY1000$49,960.00--Hold--1
2026-05-13 15:37:00$49.99BUY1000$49,985.00--Hold--1
2026-05-13 15:35:00$49.99BUY1000$49,990.00--Hold--1
2026-05-13 14:51:00$49.99BUY1000$49,990.00--Hold--1
2026-05-13 14:50:00$49.98BUY1000$49,975.00--Hold--1
2026-05-13 14:49:00$49.98BUY1000$49,980.00--Hold--1
2026-05-13 14:48:00$49.99BUY1000$49,985.00--Hold--1
2026-05-13 14:45:00$49.96BUY1000$49,960.00--Hold--1
2026-05-13 14:44:00$49.95BUY1000$49,945.00--Hold--1
2026-05-13 14:43:00$49.98BUY1000$49,980.00--Hold--1
2026-05-13 14:42:00$50.00BUY1000$49,995.00--Hold--1
2026-05-13 14:41:00$49.99BUY1000$49,985.00--Hold--1
2026-05-13 14:40:00$50.00BUY1000$49,999.80--Hold--1
2026-05-13 14:39:00$49.97BUY1000$49,965.00--Hold--1
2026-05-13 14:38:00$50.00BUY1000$49,995.00--Hold--1
2026-05-13 14:37:00$49.98BUY1000$49,980.00--Hold--1
2026-05-13 14:36:00$49.98BUY1000$49,980.00--Hold--1
2026-05-13 14:35:00$49.96BUY1000$49,960.10--Hold--1
2026-05-13 14:34:00$49.99BUY1000$49,985.00--Hold--1
2026-05-13 14:33:00$49.99BUY1000$49,985.00--Hold--1
2026-05-13 14:32:00$49.98BUY1000$49,975.00--Hold--1
2026-05-13 14:31:00$49.99BUY1000$49,985.00--Hold--1
2026-05-13 14:30:00$50.06BUY1000$50,060.00--Hold--1
2026-05-13 14:29:00$50.08BUY1000$50,075.00--Hold--1
2026-05-13 14:28:00$50.07BUY1000$50,070.00--Hold--1
2026-05-13 14:27:00$50.10BUY1000$50,095.00--Hold--1
2026-05-13 14:26:00$50.11BUY1000$50,110.00--Hold--1
2026-05-13 14:25:00$50.12BUY1000$50,115.00--Hold--1
2026-05-13 14:24:00$50.14BUY1000$50,135.00--Hold--1
2026-05-13 14:23:00$50.14BUY1000$50,135.00--Hold--1
2026-05-13 14:22:00$50.14BUY1000$50,135.00--Hold--1
2026-05-13 14:21:00$50.16BUY1000$50,157.50--Hold--1
2026-05-13 14:19:00$50.16BUY1000$50,160.00--Hold--1
2026-05-13 14:13:00$50.16BUY1000$50,160.00--Hold--1
2026-05-13 10:35:00$50.73SELL1000$50,725.00----
2026-05-13 10:33:00$50.76SELL1000$50,755.00----
2026-05-13 09:50:00$50.72SELL1000$50,720.00----
2026-05-13 09:48:00$50.72SELL1000$50,720.00----
2026-05-13 09:47:00$50.72SELL1000$50,720.00----
2026-05-13 09:46:00$50.68SELL1000$50,680.00----
2026-05-13 09:45:00$50.62SELL1000$50,620.00----
2026-05-13 09:44:00$50.58SELL1000$50,580.00----
2026-05-13 09:38:00$50.48SELL1000$50,480.00----
2026-05-13 09:31:00$50.42SELL1000$50,420.00----
2026-05-12 15:17:00$51.00SELL990$50,485.10----
2026-05-12 15:16:00$51.00SELL990$50,490.10----
2026-05-12 15:15:00$51.02SELL990$50,504.90----
2026-05-12 15:14:00$51.05SELL990$50,534.60----
2026-05-12 15:13:00$51.04SELL990$50,524.60----
2026-05-12 15:12:00$51.03SELL990$50,514.80----
2026-05-12 15:11:00$51.04SELL990$50,524.60----
2026-05-12 15:10:00$51.02SELL990$50,509.80----
2026-05-12 15:09:00$51.04SELL990$50,529.60----
2026-05-12 15:08:00$51.05SELL990$50,534.60----
2026-05-12 15:07:00$51.01SELL990$50,494.90----
2026-05-12 15:06:00$51.03SELL990$50,519.60----
2026-05-12 15:05:00$51.05SELL990$50,534.60----
2026-05-12 15:04:00$51.03SELL990$50,514.80----
2026-05-12 15:03:00$51.04SELL990$50,524.60----
2026-05-12 15:02:00$51.00SELL990$50,485.10----
2026-05-12 15:01:00$51.03SELL990$50,514.80----
2026-05-12 15:00:00$51.03SELL990$50,514.80----
2026-05-12 14:59:00$51.02SELL990$50,512.00----
2026-05-12 14:58:00$51.01SELL990$50,494.90----
2026-05-12 14:57:00$50.99SELL990$50,480.10----
2026-05-12 14:53:00$50.99SELL990$50,480.10----
2026-05-12 14:52:00$51.01SELL990$50,499.90----
2026-05-12 14:51:00$51.00SELL990$50,485.10----
2026-05-12 14:50:00$50.99SELL990$50,480.10----
2026-05-12 14:47:00$51.00SELL990$50,490.00----
2026-05-12 14:46:00$51.01SELL990$50,494.90----
2026-05-12 14:45:00$51.02SELL990$50,509.80----
2026-05-12 14:44:00$51.04SELL990$50,524.60----
2026-05-12 14:43:00$51.00SELL990$50,485.10----
2026-05-12 14:40:00$51.00SELL990$50,490.00----
2026-05-12 14:39:00$51.00SELL990$50,490.00----
2026-05-12 14:38:00$51.01SELL990$50,499.80----
2026-05-12 14:37:00$51.02SELL990$50,509.80----
2026-05-12 14:36:00$51.02SELL990$50,504.90----
2026-05-12 14:35:00$50.99SELL990$50,480.20----
2026-05-12 14:34:00$51.01SELL990$50,494.90----
2026-05-12 14:33:00$51.01SELL990$50,499.90----
2026-05-12 14:32:00$51.00SELL990$50,490.00----
2026-05-12 14:31:00$51.01SELL990$50,494.90----
2026-05-12 14:30:00$51.01SELL990$50,499.90----
2026-05-12 14:29:00$51.00SELL990$50,489.90----
2026-05-12 14:28:00$51.01SELL990$50,494.90----
2026-05-12 14:27:00$51.01SELL990$50,499.90----
2026-05-12 14:26:00$51.04SELL990$50,524.60----
2026-05-12 14:25:00$51.02SELL990$50,509.80----
2026-05-12 14:24:00$51.02SELL990$50,504.90----
2026-05-12 14:23:00$51.00SELL990$50,485.10----
2026-05-12 14:22:00$50.99SELL990$50,480.10----
2026-05-12 13:59:00$51.01SELL990$50,494.90----
2026-05-12 13:57:00$51.00SELL990$50,485.10----
2026-05-12 13:54:00$51.01SELL990$50,494.90----
2026-05-12 13:53:00$51.00SELL990$50,485.10----
2026-05-12 13:35:00$51.00SELL990$50,490.10----
2026-05-12 13:34:00$51.02SELL990$50,504.90----
2026-05-12 13:33:00$51.00SELL990$50,490.00----
2026-05-12 13:32:00$51.03SELL990$50,519.80----
2026-05-12 13:31:00$51.01SELL990$50,494.90----
2026-05-12 13:29:00$50.99SELL990$50,480.10----
2026-05-12 13:28:00$51.06SELL990$50,549.30----
2026-05-12 13:27:00$51.07SELL990$50,554.40----
2026-05-12 13:26:00$51.02SELL990$50,509.80----
2026-05-12 13:25:00$51.03SELL990$50,514.80----
2026-05-12 13:24:00$50.99SELL990$50,480.10----
2026-05-12 13:23:00$50.98SELL990$50,470.20----
2026-05-12 13:22:00$51.00SELL990$50,490.00----
2026-05-12 13:21:00$51.00SELL990$50,485.10----
2026-05-12 13:20:00$51.00SELL990$50,485.10----
2026-05-12 13:19:00$51.02SELL990$50,509.80----
2026-05-12 13:18:00$50.99SELL990$50,475.10----
2026-05-12 13:16:00$51.01SELL990$50,494.90----
2026-05-12 13:15:00$50.99SELL990$50,475.10----
2026-05-12 13:14:00$50.98SELL990$50,470.20----
2026-05-12 13:13:00$51.01SELL990$50,499.90----
2026-05-12 13:12:00$50.99SELL990$50,480.00----
2026-05-12 13:09:00$50.97SELL990$50,455.40----
2026-05-12 13:08:00$51.03SELL990$50,514.80----
2026-05-12 13:07:00$50.98SELL990$50,470.30----
2026-05-12 13:06:00$50.94SELL990$50,425.60----
2026-05-12 13:05:00$50.93SELL990$50,415.80----
2026-05-12 13:04:00$50.92SELL990$50,405.90----
2026-05-12 13:03:00$50.92SELL990$50,410.70----
2026-05-12 13:02:00$50.92SELL990$50,410.90----
2026-05-12 13:01:00$50.89SELL990$50,376.10----
2026-05-12 13:00:00$50.86SELL990$50,346.40----
2026-05-12 12:59:00$50.89SELL990$50,376.10----
2026-05-12 12:58:00$50.85SELL990$50,336.60----
2026-05-12 12:57:00$50.82SELL990$50,311.90----
2026-05-12 12:56:00$50.82SELL990$50,306.90----
2026-05-12 09:50:00$49.91BUY990$49,410.902026-05-12 12:56:00$50.82Sold$895.951.81%0
2026-05-12 09:49:00$49.87BUY990$49,371.302026-05-12 12:56:00$50.82Sold$935.551.89%0
2026-05-12 09:48:00$49.92BUY990$49,420.802026-05-12 12:56:00$50.82Sold$886.051.79%0
2026-05-12 09:47:00$49.91BUY990$49,410.902026-05-12 12:56:00$50.82Sold$895.951.81%0
2026-05-12 09:46:00$49.93BUY990$49,430.702026-05-12 12:56:00$50.82Sold$876.151.77%0
2026-05-12 09:45:00$50.02BUY990$49,519.802026-05-12 12:56:00$50.82Sold$787.051.59%0
2026-05-12 09:44:00$49.99BUY990$49,490.102026-05-12 12:56:00$50.82Sold$816.751.65%0
2026-05-12 09:43:00$50.03BUY990$49,529.702026-05-12 12:56:00$50.82Sold$777.151.57%0
2026-05-12 09:42:00$49.98BUY990$49,480.202026-05-12 12:56:00$50.82Sold$826.651.67%0
2026-05-12 09:40:00$50.08BUY990$49,579.202026-05-12 12:56:00$50.82Sold$727.651.47%0
2026-05-12 09:39:00$50.22BUY990$49,717.802026-05-12 12:56:00$50.82Sold$589.051.18%0
2026-05-12 09:38:00$50.33BUY990$49,826.702026-05-12 12:58:00$50.85Sold$509.851.02%0
2026-05-12 09:34:00$50.57BUY990$50,064.30--Hold--3
2026-05-11 15:59:00$50.54BUY980$49,529.202026-05-12 13:27:00$51.07Sold$514.501.04%1
2026-05-11 15:58:00$50.52BUY980$49,509.602026-05-12 13:27:00$51.07Sold$534.101.08%1
2026-05-11 15:57:00$50.53BUY980$49,514.502026-05-12 13:27:00$51.07Sold$529.201.07%1
2026-05-11 15:56:00$50.51BUY980$49,499.802026-05-12 13:08:00$51.03Sold$504.701.02%1
2026-05-11 15:55:00$50.50BUY980$49,492.402026-05-12 13:08:00$51.03Sold$512.051.03%1
2026-05-11 15:54:00$50.53BUY980$49,519.402026-05-12 13:27:00$51.07Sold$524.301.06%1
2026-05-11 15:53:00$50.51BUY980$49,494.902026-05-12 13:08:00$51.03Sold$509.601.03%1
2026-05-11 15:52:00$50.49BUY980$49,475.302026-05-12 13:08:00$51.03Sold$529.201.07%1
2026-05-11 15:51:00$50.52BUY980$49,504.702026-05-12 13:27:00$51.07Sold$539.001.09%1
2026-05-11 15:50:00$50.52BUY980$49,504.702026-05-12 13:27:00$51.07Sold$539.001.09%1
2026-05-11 15:49:00$50.54BUY980$49,524.302026-05-12 13:27:00$51.07Sold$519.401.05%1
2026-05-11 15:48:00$50.53BUY980$49,514.502026-05-12 13:27:00$51.07Sold$529.201.07%1
2026-05-11 15:47:00$50.50BUY980$49,490.002026-05-12 13:08:00$51.03Sold$514.501.04%1
2026-05-11 15:46:00$50.48BUY980$49,470.402026-05-12 13:08:00$51.03Sold$534.101.08%1
2026-05-11 15:45:00$50.49BUY980$49,480.202026-05-12 13:08:00$51.03Sold$524.301.06%1
2026-05-11 15:44:00$50.49BUY980$49,480.202026-05-12 13:08:00$51.03Sold$524.301.06%1
2026-05-11 15:43:00$50.47BUY980$49,460.602026-05-12 13:08:00$51.03Sold$543.901.1%1
2026-05-11 15:42:00$50.51BUY980$49,499.702026-05-12 13:08:00$51.03Sold$504.801.02%1
2026-05-11 15:41:00$50.52BUY980$49,504.702026-05-12 13:27:00$51.07Sold$539.001.09%1
2026-05-11 15:40:00$50.56BUY980$49,543.90--Hold--3
2026-05-11 15:36:00$50.57BUY980$49,553.70--Hold--3
2026-05-11 15:35:00$50.58BUY980$49,563.50--Hold--3
2026-05-11 15:15:00$50.58BUY980$49,563.50--Hold--3
2026-05-11 15:14:00$50.58BUY980$49,563.50--Hold--3
2026-05-11 15:13:00$50.56BUY980$49,548.80--Hold--3
2026-05-11 14:55:00$50.58BUY980$49,563.50--Hold--3
2026-05-11 14:54:00$50.58BUY980$49,568.40--Hold--3
2026-05-11 13:04:00$50.58BUY980$49,568.40--Hold--3
2026-05-11 13:01:00$50.54BUY980$49,529.202026-05-12 13:27:00$51.07Sold$514.501.04%1
2026-05-11 13:00:00$50.52BUY980$49,504.702026-05-12 13:27:00$51.07Sold$539.001.09%1
2026-05-11 12:59:00$50.48BUY980$49,470.402026-05-12 13:08:00$51.03Sold$534.101.08%1
2026-05-11 12:58:00$50.51BUY980$49,494.902026-05-12 13:08:00$51.03Sold$509.601.03%1
2026-05-11 12:57:00$50.48BUY980$49,465.502026-05-12 13:08:00$51.03Sold$539.001.09%1
2026-05-11 12:56:00$50.47BUY980$49,455.702026-05-12 13:07:00$50.98Sold$504.801.02%1
2026-05-11 12:55:00$50.48BUY980$49,465.502026-05-12 13:08:00$51.03Sold$539.001.09%1
2026-05-11 12:54:00$50.48BUY980$49,465.502026-05-12 13:08:00$51.03Sold$539.001.09%1
2026-05-11 12:53:00$50.50BUY980$49,485.102026-05-12 13:08:00$51.03Sold$519.401.05%1
2026-05-11 12:52:00$50.48BUY980$49,470.402026-05-12 13:08:00$51.03Sold$534.101.08%1
2026-05-11 12:51:00$50.49BUY980$49,480.202026-05-12 13:08:00$51.03Sold$524.301.06%1
2026-05-11 12:50:00$50.53BUY980$49,519.402026-05-12 13:27:00$51.07Sold$524.301.06%1
2026-05-11 12:49:00$50.53BUY980$49,514.502026-05-12 13:27:00$51.07Sold$529.201.07%1
2026-05-11 12:48:00$50.56BUY980$49,548.80--Hold--3
2026-05-11 12:47:00$50.58BUY980$49,568.40--Hold--3
2026-05-11 12:45:00$50.55BUY980$49,539.002026-05-12 13:27:00$51.07Sold$504.701.02%1
2026-05-11 12:44:00$50.56BUY980$49,543.90--Hold--3
2026-05-11 12:43:00$50.54BUY980$49,524.302026-05-12 13:27:00$51.07Sold$519.401.05%1
2026-05-11 12:42:00$50.51BUY980$49,494.902026-05-12 13:08:00$51.03Sold$509.601.03%1
2026-05-11 12:41:00$50.55BUY980$49,534.102026-05-12 13:27:00$51.07Sold$509.601.03%1
2026-05-11 12:40:00$50.54BUY980$49,529.202026-05-12 13:27:00$51.07Sold$514.501.04%1
2026-05-11 12:39:00$50.54BUY980$49,529.202026-05-12 13:27:00$51.07Sold$514.501.04%1
2026-05-11 12:38:00$50.51BUY980$49,494.902026-05-12 13:08:00$51.03Sold$509.601.03%1
2026-05-11 12:37:00$50.51BUY980$49,494.902026-05-12 13:08:00$51.03Sold$509.601.03%1
2026-05-11 12:36:00$50.50BUY980$49,490.002026-05-12 13:08:00$51.03Sold$514.501.04%1
2026-05-11 12:35:00$50.51BUY980$49,499.802026-05-12 13:08:00$51.03Sold$504.701.02%1
2026-05-11 12:34:00$50.49BUY980$49,480.202026-05-12 13:08:00$51.03Sold$524.301.06%1
2026-05-11 12:33:00$50.49BUY980$49,480.202026-05-12 13:08:00$51.03Sold$524.301.06%1
2026-05-11 12:32:00$50.47BUY980$49,455.702026-05-12 13:07:00$50.98Sold$504.801.02%1
2026-05-11 12:31:00$50.42BUY980$49,406.702026-05-12 13:06:00$50.94Sold$509.601.03%1
2026-05-11 12:30:00$50.44BUY980$49,431.202026-05-12 13:07:00$50.98Sold$529.301.07%1
2026-05-11 12:29:00$50.43BUY980$49,421.302026-05-12 13:07:00$50.98Sold$539.201.09%1
2026-05-11 12:28:00$50.46BUY980$49,450.802026-05-12 13:07:00$50.98Sold$509.701.03%1
2026-05-11 12:27:00$50.45BUY980$49,436.102026-05-12 13:07:00$50.98Sold$524.401.06%1
2026-05-11 12:26:00$50.46BUY980$49,450.802026-05-12 13:07:00$50.98Sold$509.701.03%1
2026-05-11 12:25:00$50.47BUY980$49,455.702026-05-12 13:07:00$50.98Sold$504.801.02%1
2026-05-11 12:24:00$50.47BUY980$49,455.802026-05-12 13:07:00$50.98Sold$504.701.02%1
2026-05-11 12:23:00$50.41BUY980$49,401.802026-05-12 13:05:00$50.93Sold$504.701.02%1
2026-05-11 12:22:00$50.41BUY980$49,401.802026-05-12 13:05:00$50.93Sold$504.701.02%1
2026-05-11 12:21:00$50.37BUY980$49,363.102026-05-12 12:59:00$50.89Sold$504.211.02%1
2026-05-11 12:20:00$50.40BUY980$49,387.102026-05-12 13:02:00$50.92Sold$514.601.04%1
2026-05-11 12:19:00$50.40BUY980$49,392.002026-05-12 13:02:00$50.92Sold$509.701.03%1
2026-05-11 12:18:00$50.38BUY980$49,367.502026-05-12 13:02:00$50.92Sold$534.201.08%1
2026-05-11 12:17:00$50.38BUY980$49,367.502026-05-12 13:02:00$50.92Sold$534.201.08%1
2026-05-11 12:16:00$50.37BUY980$49,362.602026-05-12 12:59:00$50.89Sold$504.701.02%1
2026-05-11 12:15:00$50.38BUY980$49,367.502026-05-12 13:02:00$50.92Sold$534.201.08%1
2026-05-11 12:14:00$50.33BUY980$49,318.502026-05-12 12:58:00$50.85Sold$509.601.03%1
2026-05-11 12:13:00$50.28BUY980$49,274.402026-05-12 12:56:00$50.82Sold$524.301.06%1
2026-05-11 12:12:00$50.31BUY980$49,298.902026-05-12 12:57:00$50.82Sold$504.801.02%1
2026-05-11 12:11:00$50.32BUY980$49,308.702026-05-12 12:58:00$50.85Sold$519.401.05%1
2026-05-11 12:10:00$50.33BUY980$49,323.502026-05-12 12:58:00$50.85Sold$504.601.02%1
2026-05-11 12:09:00$50.35BUY980$49,338.102026-05-12 12:59:00$50.89Sold$529.201.07%1
2026-05-11 12:08:00$50.38BUY980$49,367.502026-05-12 13:02:00$50.92Sold$534.201.08%1
2026-05-11 12:07:00$50.32BUY980$49,313.602026-05-12 12:58:00$50.85Sold$514.501.04%1
2026-05-11 12:06:00$50.32BUY980$49,308.702026-05-12 12:58:00$50.85Sold$519.401.05%1
2026-05-11 12:05:00$50.32BUY980$49,313.602026-05-12 12:58:00$50.85Sold$514.501.04%1
2026-05-11 12:04:00$50.30BUY980$49,294.002026-05-12 12:56:00$50.82Sold$504.701.02%1
2026-05-11 12:03:00$50.33BUY980$49,318.502026-05-12 12:58:00$50.85Sold$509.601.03%1
2026-05-11 12:02:00$50.36BUY980$49,347.902026-05-12 12:59:00$50.89Sold$519.401.05%1
2026-05-11 12:01:00$50.36BUY980$49,352.802026-05-12 12:59:00$50.89Sold$514.501.04%1
2026-05-11 12:00:00$50.38BUY980$49,372.402026-05-12 13:02:00$50.92Sold$529.301.07%1
2026-05-11 11:59:00$50.39BUY980$49,377.302026-05-12 13:02:00$50.92Sold$524.401.06%1
2026-05-11 11:58:00$50.40BUY980$49,393.902026-05-12 13:02:00$50.92Sold$507.841.03%1
2026-05-11 11:57:00$50.35BUY980$49,343.002026-05-12 12:59:00$50.89Sold$524.301.06%1
2026-05-11 11:56:00$50.36BUY980$49,351.802026-05-12 12:59:00$50.89Sold$515.481.04%1
2026-05-11 11:55:00$50.35BUY980$49,343.002026-05-12 12:59:00$50.89Sold$524.301.06%1
2026-05-11 11:54:00$50.36BUY980$49,352.802026-05-12 12:59:00$50.89Sold$514.501.04%1
2026-05-11 11:53:00$50.38BUY980$49,372.402026-05-12 13:02:00$50.92Sold$529.301.07%1
2026-05-11 11:52:00$50.38BUY980$49,372.402026-05-12 13:02:00$50.92Sold$529.301.07%1
2026-05-11 11:51:00$50.39BUY980$49,377.302026-05-12 13:02:00$50.92Sold$524.401.06%1
2026-05-11 11:50:00$50.38BUY980$49,372.402026-05-12 13:02:00$50.92Sold$529.301.07%1
2026-05-11 11:49:00$50.46BUY980$49,449.002026-05-12 13:07:00$50.98Sold$511.461.03%1
2026-05-11 11:48:00$50.45BUY980$49,436.102026-05-12 13:07:00$50.98Sold$524.401.06%1
2026-05-11 11:47:00$50.49BUY980$49,475.402026-05-12 13:08:00$51.03Sold$529.101.07%1
2026-05-11 11:46:00$50.53BUY980$49,514.502026-05-12 13:27:00$51.07Sold$529.201.07%1
2026-05-11 11:45:00$50.57BUY980$49,553.70--Hold--3
2026-05-11 11:44:00$50.60BUY980$49,588.00--Hold--3
2026-05-11 11:43:00$50.61BUY980$49,597.80--Hold--3
2026-05-11 11:42:00$50.60BUY980$49,588.00--Hold--3
2026-05-11 11:41:00$50.62BUY980$49,602.70--Hold--3
2026-05-11 11:40:00$50.60BUY980$49,588.10--Hold--3
2026-05-11 11:39:00$50.62BUY980$49,602.70--Hold--3
2026-05-11 11:38:00$50.58BUY980$49,568.40--Hold--3
2026-05-11 11:37:00$50.61BUY980$49,597.80--Hold--3
2026-05-11 11:35:00$50.59BUY980$49,573.30--Hold--3
2026-05-11 11:34:00$50.59BUY980$49,573.30--Hold--3
2026-05-11 11:33:00$50.58BUY980$49,563.50--Hold--3
2026-05-11 11:32:00$50.57BUY980$49,553.70--Hold--3
2026-05-11 11:31:00$50.59BUY980$49,578.20--Hold--3
2026-05-11 11:30:00$50.59BUY980$49,573.30--Hold--3
2026-05-11 11:29:00$50.58BUY980$49,563.50--Hold--3
2026-05-11 11:28:00$50.62BUY980$49,607.60--Hold--3
2026-05-11 11:25:00$50.61BUY980$49,592.90--Hold--3
2026-05-11 11:24:00$50.57BUY980$49,558.60--Hold--3
2026-05-11 11:19:00$50.62BUY980$49,605.40--Hold--3
2026-05-11 11:18:00$50.62BUY980$49,602.70--Hold--3
2026-05-11 11:17:00$50.61BUY980$49,592.90--Hold--3
2026-05-11 09:42:00$50.60BUY980$49,588.00--Hold--4
2026-05-11 09:41:00$50.59BUY980$49,578.20--Hold--4
2026-05-11 09:40:00$50.45BUY980$49,441.002026-05-12 13:07:00$50.98Sold$519.501.05%1
2026-05-11 09:39:00$50.51BUY980$49,499.802026-05-12 13:08:00$51.03Sold$504.701.02%1
2026-05-11 09:38:00$50.50BUY980$49,490.002026-05-12 13:08:00$51.03Sold$514.501.04%1
2026-05-11 09:37:00$50.71BUY980$49,695.80--Hold--4
2026-05-11 09:36:00$50.76BUY980$49,744.80--Hold--4
2026-05-11 09:35:00$50.73BUY980$49,715.40--Hold--4
2026-05-11 09:34:00$50.68BUY980$49,666.40--Hold--4
2026-05-11 09:33:00$50.76BUY980$49,744.80--Hold--4
2026-05-11 09:32:00$50.94BUY980$49,921.20--Hold--4
2026-05-11 09:31:00$50.82BUY980$49,803.60--Hold--4
2026-05-11 09:30:00$51.07BUY980$50,048.60--Hold--4
2026-05-08 15:59:00$51.28BUY950$48,716.00--Hold--6
2026-05-08 15:58:00$51.28BUY950$48,713.90--Hold--6
2026-05-08 15:57:00$51.25BUY950$48,687.50--Hold--6
2026-05-08 15:56:00$51.19BUY950$48,625.80--Hold--6
2026-05-08 15:55:00$51.17BUY950$48,611.50--Hold--6
2026-05-08 15:54:00$51.27BUY950$48,701.80--Hold--6
2026-05-08 15:53:00$51.24BUY950$48,678.00--Hold--6
2026-05-08 15:52:00$51.24BUY950$48,678.00--Hold--6
2026-05-08 15:51:00$51.25BUY950$48,687.50--Hold--6
2026-05-08 15:50:00$51.26BUY950$48,697.00--Hold--6
2026-05-08 15:49:00$51.24BUY950$48,678.00--Hold--6
2026-05-08 15:48:00$51.29BUY950$48,720.80--Hold--6
2026-05-08 15:47:00$51.32BUY950$48,754.00--Hold--6
2026-05-08 15:46:00$51.29BUY950$48,720.80--Hold--6
2026-05-08 15:45:00$51.28BUY950$48,711.20--Hold--6
2026-05-08 15:44:00$51.34BUY950$48,768.20--Hold--6
2026-05-08 15:43:00$51.34BUY950$48,772.90--Hold--6
2026-05-08 15:42:00$51.30BUY950$48,735.40--Hold--6
2026-05-08 15:41:00$51.30BUY950$48,730.20--Hold--6
2026-05-08 15:40:00$51.30BUY950$48,735.00--Hold--6
2026-05-08 15:39:00$51.31BUY950$48,739.80--Hold--6
2026-05-08 15:38:00$51.36BUY950$48,791.90--Hold--6
2026-05-08 15:34:00$51.35BUY950$48,782.50--Hold--6
2026-05-08 15:33:00$51.35BUY950$48,777.80--Hold--6
2026-05-08 15:32:00$51.33BUY950$48,763.50--Hold--6
2026-05-08 15:31:00$51.33BUY950$48,758.80--Hold--6
2026-05-08 15:30:00$51.33BUY950$48,763.50--Hold--6
2026-05-08 15:29:00$51.33BUY950$48,758.80--Hold--6
2026-05-08 15:28:00$51.34BUY950$48,773.00--Hold--6
2026-05-08 15:25:00$51.35BUY950$48,777.80--Hold--6
2026-05-08 15:23:00$51.35BUY950$48,777.80--Hold--6
2026-05-08 15:22:00$51.33BUY950$48,763.50--Hold--6
2026-05-08 15:21:00$51.29BUY950$48,720.80--Hold--6
2026-05-08 15:20:00$51.33BUY950$48,758.80--Hold--6
2026-05-08 15:19:00$51.22BUY950$48,659.00--Hold--6
2026-05-08 15:18:00$51.14BUY950$48,578.20--Hold--6
2026-05-08 15:17:00$51.14BUY950$48,583.00--Hold--6
2026-05-08 15:16:00$51.13BUY950$48,572.60--Hold--6
2026-05-08 15:15:00$51.12BUY950$48,564.00--Hold--6
2026-05-08 15:14:00$51.13BUY950$48,573.50--Hold--6
2026-05-08 15:13:00$51.16BUY950$48,602.00--Hold--6
2026-05-08 15:12:00$51.17BUY950$48,611.60--Hold--6
2026-05-08 15:11:00$51.21BUY950$48,644.80--Hold--6
2026-05-08 15:10:00$51.21BUY950$48,644.80--Hold--6
2026-05-08 15:09:00$51.19BUY950$48,630.50--Hold--6
2026-05-08 15:08:00$51.19BUY950$48,625.80--Hold--6
2026-05-08 15:07:00$51.22BUY950$48,654.20--Hold--6
2026-05-08 15:06:00$51.25BUY950$48,687.50--Hold--6
2026-05-08 15:05:00$51.28BUY950$48,711.20--Hold--6
2026-05-08 15:04:00$51.30BUY950$48,730.20--Hold--6
2026-05-08 15:03:00$51.32BUY950$48,754.00--Hold--6
2026-05-08 15:02:00$51.31BUY950$48,739.80--Hold--6
2026-05-08 15:01:00$51.33BUY950$48,758.80--Hold--6
2026-05-08 15:00:00$51.32BUY950$48,750.00--Hold--6
2026-05-08 14:59:00$51.30BUY950$48,730.20--Hold--6
2026-05-08 14:58:00$51.33BUY950$48,758.80--Hold--6
2026-05-08 14:57:00$51.32BUY950$48,749.20--Hold--6
2026-05-08 14:56:00$51.29BUY950$48,720.80--Hold--6
2026-05-08 14:55:00$51.30BUY950$48,735.00--Hold--6
2026-05-08 14:54:00$51.31BUY950$48,744.50--Hold--6
2026-05-08 14:53:00$51.35BUY950$48,777.80--Hold--6
2026-05-08 14:52:00$51.39BUY950$48,815.80--Hold--6
2026-05-08 14:51:00$51.37BUY950$48,796.80--Hold--6
2026-05-08 14:50:00$51.37BUY950$48,801.50--Hold--6
2026-05-08 14:49:00$51.39BUY950$48,815.80--Hold--6
2026-05-08 14:48:00$51.39BUY950$48,815.80--Hold--6
2026-05-08 14:35:00$51.39BUY950$48,820.50--Hold--6
2026-05-08 14:34:00$51.38BUY950$48,811.00--Hold--6
2026-05-08 14:29:00$51.39BUY950$48,815.80--Hold--6
2026-05-08 14:28:00$51.38BUY950$48,806.20--Hold--6
2026-05-08 14:27:00$51.38BUY950$48,806.20--Hold--6
2026-05-08 14:26:00$51.39BUY950$48,815.80--Hold--6
2026-05-08 14:25:00$51.37BUY950$48,796.80--Hold--6
2026-05-08 14:24:00$51.37BUY950$48,801.60--Hold--6
2026-05-08 14:23:00$51.36BUY950$48,787.20--Hold--6
2026-05-08 14:22:00$51.34BUY950$48,773.00--Hold--6
2026-05-08 14:21:00$51.34BUY950$48,773.00--Hold--6
2026-05-08 14:20:00$51.36BUY950$48,787.20--Hold--6
2026-05-08 14:19:00$51.36BUY950$48,792.00--Hold--6
2026-05-08 14:18:00$51.32BUY950$48,754.00--Hold--6
2026-05-08 14:17:00$51.33BUY950$48,758.80--Hold--6
2026-05-08 14:16:00$51.34BUY950$48,768.20--Hold--6
2026-05-08 14:15:00$51.36BUY950$48,792.00--Hold--6
2026-05-08 14:14:00$51.34BUY950$48,773.00--Hold--6
2026-05-08 14:13:00$51.34BUY950$48,773.00--Hold--6
2026-05-08 14:12:00$51.33BUY950$48,758.80--Hold--6
2026-05-08 14:11:00$51.34BUY950$48,768.20--Hold--6
2026-05-08 14:10:00$51.33BUY950$48,763.50--Hold--6
2026-05-08 14:09:00$51.30BUY950$48,735.00--Hold--6
2026-05-08 14:08:00$51.30BUY950$48,735.00--Hold--6
2026-05-08 14:07:00$51.29BUY950$48,725.50--Hold--6
2026-05-08 14:06:00$51.30BUY950$48,730.20--Hold--6
2026-05-08 14:05:00$51.29BUY950$48,725.50--Hold--6
2026-05-08 14:04:00$51.31BUY950$48,744.50--Hold--6
2026-05-08 14:03:00$51.27BUY950$48,701.80--Hold--6
2026-05-08 14:02:00$51.30BUY950$48,730.20--Hold--6
2026-05-08 14:01:00$51.26BUY950$48,697.00--Hold--6
2026-05-08 14:00:00$51.26BUY950$48,697.00--Hold--6
2026-05-08 13:59:00$51.17BUY950$48,606.80--Hold--6
2026-05-08 13:58:00$51.19BUY950$48,625.80--Hold--6
2026-05-08 13:57:00$51.20BUY950$48,635.20--Hold--6
2026-05-08 13:56:00$51.19BUY950$48,625.80--Hold--6
2026-05-08 13:55:00$51.19BUY950$48,630.50--Hold--6
2026-05-08 13:54:00$51.23BUY950$48,668.50--Hold--6
2026-05-08 13:53:00$51.24BUY950$48,673.20--Hold--6
2026-05-08 13:52:00$51.26BUY950$48,692.20--Hold--6
2026-05-08 13:51:00$51.18BUY950$48,616.20--Hold--6
2026-05-08 13:50:00$51.16BUY950$48,602.00--Hold--6
2026-05-08 13:49:00$51.18BUY950$48,616.20--Hold--6
2026-05-08 13:48:00$51.24BUY950$48,673.20--Hold--6
2026-05-08 13:47:00$51.22BUY950$48,659.90--Hold--6
2026-05-08 13:46:00$51.20BUY950$48,640.00--Hold--6
2026-05-08 13:45:00$51.22BUY950$48,654.20--Hold--6
2026-05-08 13:44:00$51.20BUY950$48,640.00--Hold--6
2026-05-08 13:43:00$51.21BUY950$48,644.80--Hold--6
2026-05-08 13:42:00$51.16BUY950$48,597.20--Hold--6
2026-05-08 13:41:00$51.19BUY950$48,625.80--Hold--6
2026-05-08 13:40:00$51.18BUY950$48,616.20--Hold--6
2026-05-08 13:39:00$51.18BUY950$48,616.20--Hold--6
2026-05-08 13:38:00$51.20BUY950$48,640.00--Hold--6
2026-05-08 13:37:00$51.26BUY950$48,692.20--Hold--6
2026-05-08 13:36:00$51.37BUY950$48,801.50--Hold--6
2026-05-08 13:35:00$51.37BUY950$48,801.50--Hold--6
2026-05-08 13:34:00$51.42BUY950$48,844.20--Hold--6
2026-05-08 13:33:00$51.45BUY950$48,877.50--Hold--6
2026-05-08 13:32:00$51.43BUY950$48,853.80--Hold--6
2026-05-08 13:31:00$51.42BUY950$48,849.00--Hold--6
2026-05-08 13:30:00$51.44BUY950$48,863.20--Hold--6
2026-05-08 13:29:00$51.45BUY950$48,872.80--Hold--6
2026-05-08 13:28:00$51.44BUY950$48,868.00--Hold--6
2026-05-08 13:27:00$51.45BUY950$48,877.50--Hold--6
2026-05-08 13:26:00$51.43BUY950$48,853.80--Hold--6
2026-05-08 13:25:00$51.39BUY950$48,820.50--Hold--6
2026-05-08 13:24:00$51.31BUY950$48,744.50--Hold--6
2026-05-08 13:23:00$51.34BUY950$48,768.20--Hold--6
2026-05-08 13:22:00$51.36BUY950$48,791.90--Hold--6
2026-05-08 13:21:00$51.36BUY950$48,787.20--Hold--6
2026-05-08 13:20:00$51.37BUY950$48,796.80--Hold--6
2026-05-08 13:19:00$51.35BUY950$48,777.80--Hold--6
2026-05-08 13:18:00$51.35BUY950$48,777.80--Hold--6
2026-05-08 13:17:00$51.36BUY950$48,787.20--Hold--6
2026-05-08 13:16:00$51.33BUY950$48,763.50--Hold--6
2026-05-08 13:15:00$51.33BUY950$48,763.50--Hold--6
2026-05-08 13:14:00$51.33BUY950$48,763.50--Hold--6
2026-05-08 13:13:00$51.35BUY950$48,777.80--Hold--6
2026-05-08 13:12:00$51.36BUY950$48,787.20--Hold--6
2026-05-08 13:11:00$51.38BUY950$48,806.20--Hold--6
2026-05-08 13:10:00$51.39BUY950$48,815.80--Hold--6
2026-05-08 13:09:00$51.39BUY950$48,815.80--Hold--6
2026-05-08 13:08:00$51.46BUY950$48,882.20--Hold--6
2026-05-08 13:07:00$51.44BUY950$48,868.10--Hold--6
2026-05-08 13:06:00$51.45BUY950$48,872.80--Hold--6
2026-05-08 13:05:00$51.43BUY950$48,858.50--Hold--6
2026-05-08 13:04:00$51.43BUY950$48,853.80--Hold--6
2026-05-08 13:03:00$51.42BUY950$48,844.20--Hold--6
2026-05-08 13:02:00$51.45BUY950$48,872.80--Hold--6
2026-05-08 13:01:00$51.46BUY950$48,882.20--Hold--6
2026-05-08 13:00:00$51.51BUY950$48,934.50--Hold--6
2026-05-08 12:59:00$51.51BUY950$48,929.80--Hold--6
2026-05-08 12:58:00$51.48BUY950$48,906.00--Hold--6
2026-05-08 12:57:00$51.49BUY950$48,910.80--Hold--6
2026-05-08 12:56:00$51.49BUY950$48,910.80--Hold--6
2026-05-08 12:55:00$51.45BUY950$48,877.60--Hold--6
2026-05-08 12:54:00$51.42BUY950$48,844.20--Hold--6
2026-05-08 12:53:00$51.42BUY950$48,849.00--Hold--6
2026-05-08 12:52:00$51.42BUY950$48,844.20--Hold--6
2026-05-08 12:51:00$51.42BUY950$48,844.20--Hold--6
2026-05-08 12:50:00$51.39BUY950$48,815.80--Hold--6
2026-05-08 12:49:00$51.35BUY950$48,777.80--Hold--6
2026-05-08 12:48:00$51.38BUY950$48,811.00--Hold--6
2026-05-08 12:47:00$51.40BUY950$48,825.20--Hold--6
2026-05-08 12:46:00$51.38BUY950$48,806.20--Hold--6
2026-05-08 12:45:00$51.38BUY950$48,811.00--Hold--6
2026-05-08 12:44:00$51.39BUY950$48,815.80--Hold--6
2026-05-08 12:43:00$51.46BUY950$48,887.00--Hold--6
2026-05-08 12:42:00$51.49BUY950$48,915.50--Hold--6
2026-05-08 12:41:00$51.48BUY950$48,906.00--Hold--6
2026-05-08 12:40:00$51.55BUY950$48,967.80--Hold--6
2026-05-08 12:39:00$51.56BUY950$48,982.00--Hold--6
2026-05-08 12:38:00$51.57BUY950$48,986.80--Hold--6
2026-05-08 12:37:00$51.59BUY950$49,005.80--Hold--6
2026-05-08 12:36:00$51.62BUY950$49,034.20--Hold--6
2026-05-08 12:35:00$51.61BUY950$49,024.80--Hold--6
2026-05-08 12:34:00$51.62BUY950$49,039.00--Hold--6
2026-05-08 12:33:00$51.58BUY950$49,001.00--Hold--6
2026-05-08 12:32:00$51.59BUY950$49,010.50--Hold--6
2026-05-08 12:31:00$51.58BUY950$49,001.00--Hold--6
2026-05-08 12:30:00$51.59BUY950$49,010.60--Hold--6
2026-05-08 12:29:00$51.63BUY950$49,048.50--Hold--6
2026-05-08 12:28:00$51.65BUY950$49,062.80--Hold--6
2026-05-08 12:27:00$51.67BUY950$49,086.50--Hold--6
2026-05-08 12:26:00$51.65BUY950$49,062.80--Hold--6
2026-05-08 12:25:00$51.76BUY950$49,167.20--Hold--6
2026-05-08 12:24:00$51.74BUY950$49,153.90--Hold--6
2026-05-08 12:23:00$51.79BUY950$49,196.30--Hold--6
2026-05-08 12:22:00$51.75BUY950$49,162.30--Hold--6
2026-05-08 12:21:00$51.77BUY950$49,176.80--Hold--6
2026-05-08 12:20:00$51.76BUY950$49,167.20--Hold--6
2026-05-08 12:19:00$51.78BUY950$49,186.20--Hold--6
2026-05-08 12:18:00$51.78BUY950$49,191.00--Hold--6
2026-05-08 12:17:00$51.77BUY950$49,181.40--Hold--6
2026-05-08 12:16:00$51.73BUY950$49,138.80--Hold--6
2026-05-08 12:15:00$51.80BUY950$49,205.20--Hold--6
2026-05-08 12:14:00$51.79BUY950$49,195.80--Hold--6
2026-05-08 12:13:00$51.79BUY950$49,195.80--Hold--6
2026-05-08 12:12:00$51.77BUY950$49,176.80--Hold--6
2026-05-08 12:11:00$51.76BUY950$49,167.20--Hold--6
2026-05-08 12:10:00$51.74BUY950$49,153.00--Hold--6
2026-05-08 12:04:00$51.75BUY950$49,157.80--Hold--6
2026-05-08 12:03:00$51.76BUY950$49,172.00--Hold--6
2026-05-08 12:02:00$51.72BUY950$49,129.20--Hold--6
2026-05-08 12:01:00$51.70BUY950$49,116.60--Hold--6
2026-05-08 12:00:00$51.66BUY950$49,077.00--Hold--6
2026-05-08 11:59:00$51.67BUY950$49,081.80--Hold--6
2026-05-08 11:58:00$51.64BUY950$49,053.20--Hold--6
2026-05-08 11:57:00$51.67BUY950$49,081.80--Hold--6
2026-05-08 11:56:00$51.65BUY950$49,067.50--Hold--6
2026-05-08 11:55:00$51.63BUY950$49,048.50--Hold--6
2026-05-08 11:54:00$51.60BUY950$49,015.20--Hold--6
2026-05-08 11:53:00$51.61BUY950$49,024.80--Hold--6
2026-05-08 11:52:00$51.62BUY950$49,038.90--Hold--6
2026-05-08 11:51:00$51.65BUY950$49,062.80--Hold--6
2026-05-08 11:50:00$51.65BUY950$49,062.80--Hold--6
2026-05-08 11:49:00$51.66BUY950$49,077.00--Hold--6
2026-05-08 11:48:00$51.70BUY950$49,110.20--Hold--6
2026-05-08 11:47:00$51.67BUY950$49,086.50--Hold--6
2026-05-08 11:46:00$51.70BUY950$49,110.20--Hold--6
2026-05-08 11:45:00$51.67BUY950$49,081.80--Hold--6
2026-05-08 11:44:00$51.65BUY950$49,062.80--Hold--6
2026-05-08 11:43:00$51.66BUY950$49,077.30--Hold--6
2026-05-08 11:42:00$51.66BUY950$49,072.20--Hold--6
2026-05-08 11:41:00$51.67BUY950$49,081.80--Hold--6
2026-05-08 11:40:00$51.69BUY950$49,100.80--Hold--6
2026-05-08 11:39:00$51.70BUY950$49,110.20--Hold--6
2026-05-08 11:38:00$51.66BUY950$49,077.00--Hold--6
2026-05-08 11:37:00$51.65BUY950$49,062.80--Hold--6
2026-05-08 11:36:00$51.65BUY950$49,067.40--Hold--6
2026-05-08 11:35:00$51.67BUY950$49,086.50--Hold--6
2026-05-08 11:34:00$51.67BUY950$49,087.40--Hold--6
2026-05-08 11:33:00$51.67BUY950$49,081.80--Hold--6
2026-05-08 11:32:00$51.63BUY950$49,043.80--Hold--6
2026-05-08 11:31:00$51.61BUY950$49,029.50--Hold--6
2026-05-08 11:30:00$51.62BUY950$49,039.00--Hold--6
2026-05-08 11:29:00$51.70BUY950$49,110.20--Hold--6
2026-05-08 11:28:00$51.69BUY950$49,105.50--Hold--6
2026-05-08 11:27:00$51.75BUY950$49,157.80--Hold--6
2026-05-08 11:26:00$51.71BUY950$49,119.80--Hold--6
2026-05-08 11:25:00$51.71BUY950$49,119.80--Hold--6
2026-05-08 11:24:00$51.73BUY950$49,138.80--Hold--6
2026-05-08 11:23:00$51.80BUY950$49,210.00--Hold--6
2026-05-08 11:22:00$51.84BUY950$49,248.00--Hold--6
2026-05-08 11:21:00$51.86BUY950$49,262.20--Hold--6
2026-05-08 11:20:00$51.84BUY950$49,248.00--Hold--6
2026-05-08 11:19:00$51.84BUY950$49,243.20--Hold--6
2026-05-08 11:18:00$51.88BUY950$49,286.00--Hold--6
2026-05-08 11:17:00$51.86BUY950$49,267.00--Hold--6
2026-05-08 11:16:00$51.89BUY950$49,295.70--Hold--6
2026-05-08 11:15:00$51.92BUY950$49,319.20--Hold--6
2026-05-08 11:14:00$51.86BUY950$49,262.20--Hold--6
2026-05-08 11:13:00$51.86BUY950$49,262.20--Hold--6
2026-05-08 11:12:00$51.86BUY950$49,262.20--Hold--6
2026-05-08 11:11:00$51.86BUY950$49,267.00--Hold--6
2026-05-08 11:10:00$51.92BUY950$49,319.20--Hold--6
2026-05-08 11:09:00$51.89BUY950$49,295.50--Hold--6
2026-05-08 11:08:00$51.92BUY950$49,324.00--Hold--6
2026-05-08 11:07:00$51.94BUY950$49,343.00--Hold--6
2026-05-08 11:06:00$51.94BUY950$49,343.00--Hold--6
2026-05-08 11:05:00$51.97BUY950$49,371.50--Hold--6
2026-05-08 11:04:00$51.97BUY950$49,371.50--Hold--6
2026-05-08 11:03:00$51.99BUY950$49,390.50--Hold--6
2026-05-08 11:02:00$51.95BUY950$49,352.50--Hold--6
2026-05-08 11:01:00$52.03BUY950$49,428.50--Hold--6
2026-05-08 11:00:00$52.03BUY950$49,428.50--Hold--6
2026-05-04 13:00:00$52.03BUY950$49,423.80--Hold--10
2026-05-04 12:59:00$52.03BUY950$49,423.80--Hold--10
2026-04-29 09:55:00$52.03BUY950$49,428.50--Hold--16

Buy Times -> Sold

885 -> 11.98% -> 106

Sell Times -> Sold

248 -> 42.74% -> 106

Average Cost

$49,445.82
Min: $49,274.40 - Max: $49,826.70

Average Hold Days

0.9 days
Min: 0 - Max: 1

Average Gain

$550.87
Min: $504.21 - Max: $935.55

Average Gain (%)

1.11%
Min: 1.02% - Max: 1.89%

Buy Times -> Still Hold

885 -> 88.02% -> 779

Avg. Hold Cost (Not Sold)

$49,545.84
Min: $48,564.00 - Max: $50,331.00

Avg. Hold Days (Not Sold)

12.9 days
Min: 1 - Max: 22

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 15:59:00$49.83BUY1000$49,825.00--Hold--1
2026-05-13 15:58:00$49.83BUY1000$49,825.00--Hold--1
2026-05-13 15:57:00$49.82BUY1000$49,820.00--Hold--1
2026-05-13 15:56:00$49.84BUY1000$49,840.00--Hold--1
2026-05-13 15:55:00$49.87BUY1000$49,865.00--Hold--1
2026-05-13 15:54:00$49.91BUY1000$49,905.00--Hold--1
2026-05-13 15:53:00$49.91BUY1000$49,905.00--Hold--1
2026-05-13 15:52:00$49.96BUY1000$49,960.00--Hold--1
2026-05-13 15:51:00$49.96BUY1000$49,955.00--Hold--1
2026-05-13 15:50:00$49.94BUY1000$49,935.00--Hold--1
2026-05-13 15:49:00$49.96BUY1000$49,955.00--Hold--1
2026-05-13 15:48:00$49.96BUY1000$49,955.00--Hold--1
2026-05-13 15:47:00$49.95BUY1000$49,950.00--Hold--1
2026-05-13 15:46:00$49.94BUY1000$49,940.00--Hold--1
2026-05-13 15:45:00$49.94BUY1000$49,942.50--Hold--1
2026-05-13 15:44:00$49.95BUY1000$49,945.00--Hold--1
2026-05-13 15:43:00$49.94BUY1000$49,935.00--Hold--1
2026-05-13 15:42:00$49.94BUY1000$49,940.00--Hold--1
2026-05-13 15:41:00$49.95BUY1000$49,945.00--Hold--1
2026-05-13 15:40:00$49.96BUY1000$49,960.10--Hold--1
2026-05-13 15:38:00$49.96BUY1000$49,960.00--Hold--1
2026-05-13 15:37:00$49.99BUY1000$49,985.00--Hold--1
2026-05-13 15:35:00$49.99BUY1000$49,990.00--Hold--1
2026-05-13 14:51:00$49.99BUY1000$49,990.00--Hold--1
2026-05-13 14:50:00$49.98BUY1000$49,975.00--Hold--1
2026-05-13 14:49:00$49.98BUY1000$49,980.00--Hold--1
2026-05-13 14:48:00$49.99BUY1000$49,985.00--Hold--1
2026-05-13 14:45:00$49.96BUY1000$49,960.00--Hold--1
2026-05-13 14:44:00$49.95BUY1000$49,945.00--Hold--1
2026-05-13 14:43:00$49.98BUY1000$49,980.00--Hold--1
2026-05-13 14:42:00$50.00BUY1000$49,995.00--Hold--1
2026-05-13 14:41:00$49.99BUY1000$49,985.00--Hold--1
2026-05-13 14:40:00$50.00BUY1000$49,999.80--Hold--1
2026-05-13 14:39:00$49.97BUY1000$49,965.00--Hold--1
2026-05-13 14:38:00$50.00BUY1000$49,995.00--Hold--1
2026-05-13 14:37:00$49.98BUY1000$49,980.00--Hold--1
2026-05-13 14:36:00$49.98BUY1000$49,980.00--Hold--1
2026-05-13 14:35:00$49.96BUY1000$49,960.10--Hold--1
2026-05-13 14:34:00$49.99BUY1000$49,985.00--Hold--1
2026-05-13 14:33:00$49.99BUY1000$49,985.00--Hold--1
2026-05-13 14:32:00$49.98BUY1000$49,975.00--Hold--1
2026-05-13 14:31:00$49.99BUY1000$49,985.00--Hold--1
2026-05-13 14:30:00$50.06BUY1000$50,060.00--Hold--1
2026-05-13 14:29:00$50.08BUY1000$50,075.00--Hold--1
2026-05-13 14:28:00$50.07BUY1000$50,070.00--Hold--1
2026-05-13 14:27:00$50.10BUY1000$50,095.00--Hold--1
2026-05-13 14:26:00$50.11BUY1000$50,110.00--Hold--1
2026-05-13 14:25:00$50.12BUY1000$50,115.00--Hold--1
2026-05-13 14:24:00$50.14BUY1000$50,135.00--Hold--1
2026-05-13 14:23:00$50.14BUY1000$50,135.00--Hold--1
2026-05-13 14:22:00$50.14BUY1000$50,135.00--Hold--1
2026-05-13 14:21:00$50.16BUY1000$50,157.50--Hold--1
2026-05-13 14:19:00$50.16BUY1000$50,160.00--Hold--1
2026-05-13 14:13:00$50.16BUY1000$50,160.00--Hold--1
2026-05-13 10:35:00$50.73SELL1000$50,725.00----
2026-05-13 10:33:00$50.76SELL1000$50,755.00----
2026-05-13 09:50:00$50.72SELL1000$50,720.00----
2026-05-13 09:48:00$50.72SELL1000$50,720.00----
2026-05-13 09:47:00$50.72SELL1000$50,720.00----
2026-05-13 09:46:00$50.68SELL1000$50,680.00----
2026-05-13 09:45:00$50.62SELL1000$50,620.00----
2026-05-13 09:44:00$50.58SELL1000$50,580.00----
2026-05-13 09:38:00$50.48SELL1000$50,480.00----
2026-05-13 09:31:00$50.42SELL1000$50,420.00----
2026-05-12 15:17:00$51.00SELL990$50,485.10----
2026-05-12 15:16:00$51.00SELL990$50,490.10----
2026-05-12 15:15:00$51.02SELL990$50,504.90----
2026-05-12 15:14:00$51.05SELL990$50,534.60----
2026-05-12 15:13:00$51.04SELL990$50,524.60----
2026-05-12 15:12:00$51.03SELL990$50,514.80----
2026-05-12 15:11:00$51.04SELL990$50,524.60----
2026-05-12 15:10:00$51.02SELL990$50,509.80----
2026-05-12 15:09:00$51.04SELL990$50,529.60----
2026-05-12 15:08:00$51.05SELL990$50,534.60----
2026-05-12 15:07:00$51.01SELL990$50,494.90----
2026-05-12 15:06:00$51.03SELL990$50,519.60----
2026-05-12 15:05:00$51.05SELL990$50,534.60----
2026-05-12 15:04:00$51.03SELL990$50,514.80----
2026-05-12 15:03:00$51.04SELL990$50,524.60----
2026-05-12 15:02:00$51.00SELL990$50,485.10----
2026-05-12 15:01:00$51.03SELL990$50,514.80----
2026-05-12 15:00:00$51.03SELL990$50,514.80----
2026-05-12 14:59:00$51.02SELL990$50,512.00----
2026-05-12 14:58:00$51.01SELL990$50,494.90----
2026-05-12 14:57:00$50.99SELL990$50,480.10----
2026-05-12 14:53:00$50.99SELL990$50,480.10----
2026-05-12 14:52:00$51.01SELL990$50,499.90----
2026-05-12 14:51:00$51.00SELL990$50,485.10----
2026-05-12 14:50:00$50.99SELL990$50,480.10----
2026-05-12 14:47:00$51.00SELL990$50,490.00----
2026-05-12 14:46:00$51.01SELL990$50,494.90----
2026-05-12 14:45:00$51.02SELL990$50,509.80----
2026-05-12 14:44:00$51.04SELL990$50,524.60----
2026-05-12 14:43:00$51.00SELL990$50,485.10----
2026-05-12 14:40:00$51.00SELL990$50,490.00----
2026-05-12 14:39:00$51.00SELL990$50,490.00----
2026-05-12 14:38:00$51.01SELL990$50,499.80----
2026-05-12 14:37:00$51.02SELL990$50,509.80----
2026-05-12 14:36:00$51.02SELL990$50,504.90----
2026-05-12 14:35:00$50.99SELL990$50,480.20----
2026-05-12 14:34:00$51.01SELL990$50,494.90----
2026-05-12 14:33:00$51.01SELL990$50,499.90----
2026-05-12 14:32:00$51.00SELL990$50,490.00----
2026-05-12 14:31:00$51.01SELL990$50,494.90----
2026-05-12 14:30:00$51.01SELL990$50,499.90----
2026-05-12 14:29:00$51.00SELL990$50,489.90----
2026-05-12 14:28:00$51.01SELL990$50,494.90----
2026-05-12 14:27:00$51.01SELL990$50,499.90----
2026-05-12 14:26:00$51.04SELL990$50,524.60----
2026-05-12 14:25:00$51.02SELL990$50,509.80----
2026-05-12 14:24:00$51.02SELL990$50,504.90----
2026-05-12 14:23:00$51.00SELL990$50,485.10----
2026-05-12 14:22:00$50.99SELL990$50,480.10----
2026-05-12 13:59:00$51.01SELL990$50,494.90----
2026-05-12 13:57:00$51.00SELL990$50,485.10----
2026-05-12 13:54:00$51.01SELL990$50,494.90----
2026-05-12 13:53:00$51.00SELL990$50,485.10----
2026-05-12 13:35:00$51.00SELL990$50,490.10----
2026-05-12 13:34:00$51.02SELL990$50,504.90----
2026-05-12 13:33:00$51.00SELL990$50,490.00----
2026-05-12 13:32:00$51.03SELL990$50,519.80----
2026-05-12 13:31:00$51.01SELL990$50,494.90----
2026-05-12 13:29:00$50.99SELL990$50,480.10----
2026-05-12 13:28:00$51.06SELL990$50,549.30----
2026-05-12 13:27:00$51.07SELL990$50,554.40----
2026-05-12 13:26:00$51.02SELL990$50,509.80----
2026-05-12 13:25:00$51.03SELL990$50,514.80----
2026-05-12 13:24:00$50.99SELL990$50,480.10----
2026-05-12 13:23:00$50.98SELL990$50,470.20----
2026-05-12 13:22:00$51.00SELL990$50,490.00----
2026-05-12 13:21:00$51.00SELL990$50,485.10----
2026-05-12 13:20:00$51.00SELL990$50,485.10----
2026-05-12 13:19:00$51.02SELL990$50,509.80----
2026-05-12 13:18:00$50.99SELL990$50,475.10----
2026-05-12 13:16:00$51.01SELL990$50,494.90----
2026-05-12 13:15:00$50.99SELL990$50,475.10----
2026-05-12 13:14:00$50.98SELL990$50,470.20----
2026-05-12 13:13:00$51.01SELL990$50,499.90----
2026-05-12 13:12:00$50.99SELL990$50,480.00----
2026-05-12 13:09:00$50.97SELL990$50,455.40----
2026-05-12 13:08:00$51.03SELL990$50,514.80----
2026-05-12 13:07:00$50.98SELL990$50,470.30----
2026-05-12 13:06:00$50.94SELL990$50,425.60----
2026-05-12 13:05:00$50.93SELL990$50,415.80----
2026-05-12 13:04:00$50.92SELL990$50,405.90----
2026-05-12 13:03:00$50.92SELL990$50,410.70----
2026-05-12 13:02:00$50.92SELL990$50,410.90----
2026-05-12 13:01:00$50.89SELL990$50,376.10----
2026-05-12 13:00:00$50.86SELL990$50,346.40----
2026-05-12 12:59:00$50.89SELL990$50,376.10----
2026-05-12 12:58:00$50.85SELL990$50,336.60----
2026-05-12 12:57:00$50.82SELL990$50,311.90----
2026-05-12 12:56:00$50.82SELL990$50,306.90----
2026-05-12 09:50:00$49.91BUY990$49,410.902026-05-12 12:56:00$50.82Sold$895.951.81%0
2026-05-12 09:49:00$49.87BUY990$49,371.302026-05-12 12:56:00$50.82Sold$935.551.89%0
2026-05-12 09:48:00$49.92BUY990$49,420.802026-05-12 12:56:00$50.82Sold$886.051.79%0
2026-05-12 09:47:00$49.91BUY990$49,410.902026-05-12 12:56:00$50.82Sold$895.951.81%0
2026-05-12 09:46:00$49.93BUY990$49,430.702026-05-12 12:56:00$50.82Sold$876.151.77%0
2026-05-12 09:45:00$50.02BUY990$49,519.802026-05-12 12:56:00$50.82Sold$787.051.59%0
2026-05-12 09:44:00$49.99BUY990$49,490.102026-05-12 12:56:00$50.82Sold$816.751.65%0
2026-05-12 09:43:00$50.03BUY990$49,529.702026-05-12 12:56:00$50.82Sold$777.151.57%0
2026-05-12 09:42:00$49.98BUY990$49,480.202026-05-12 12:56:00$50.82Sold$826.651.67%0
2026-05-12 09:40:00$50.08BUY990$49,579.202026-05-12 12:56:00$50.82Sold$727.651.47%0
2026-05-12 09:39:00$50.22BUY990$49,717.802026-05-12 12:56:00$50.82Sold$589.051.18%0
2026-05-12 09:38:00$50.33BUY990$49,826.702026-05-12 12:58:00$50.85Sold$509.851.02%0
2026-05-12 09:34:00$50.57BUY990$50,064.30--Hold--3
2026-05-11 15:59:00$50.54BUY980$49,529.202026-05-12 13:27:00$51.07Sold$514.501.04%1
2026-05-11 15:58:00$50.52BUY980$49,509.602026-05-12 13:27:00$51.07Sold$534.101.08%1
2026-05-11 15:57:00$50.53BUY980$49,514.502026-05-12 13:27:00$51.07Sold$529.201.07%1
2026-05-11 15:56:00$50.51BUY980$49,499.802026-05-12 13:08:00$51.03Sold$504.701.02%1
2026-05-11 15:55:00$50.50BUY980$49,492.402026-05-12 13:08:00$51.03Sold$512.051.03%1
2026-05-11 15:54:00$50.53BUY980$49,519.402026-05-12 13:27:00$51.07Sold$524.301.06%1
2026-05-11 15:53:00$50.51BUY980$49,494.902026-05-12 13:08:00$51.03Sold$509.601.03%1
2026-05-11 15:52:00$50.49BUY980$49,475.302026-05-12 13:08:00$51.03Sold$529.201.07%1
2026-05-11 15:51:00$50.52BUY980$49,504.702026-05-12 13:27:00$51.07Sold$539.001.09%1
2026-05-11 15:50:00$50.52BUY980$49,504.702026-05-12 13:27:00$51.07Sold$539.001.09%1
2026-05-11 15:49:00$50.54BUY980$49,524.302026-05-12 13:27:00$51.07Sold$519.401.05%1
2026-05-11 15:48:00$50.53BUY980$49,514.502026-05-12 13:27:00$51.07Sold$529.201.07%1
2026-05-11 15:47:00$50.50BUY980$49,490.002026-05-12 13:08:00$51.03Sold$514.501.04%1
2026-05-11 15:46:00$50.48BUY980$49,470.402026-05-12 13:08:00$51.03Sold$534.101.08%1
2026-05-11 15:45:00$50.49BUY980$49,480.202026-05-12 13:08:00$51.03Sold$524.301.06%1
2026-05-11 15:44:00$50.49BUY980$49,480.202026-05-12 13:08:00$51.03Sold$524.301.06%1
2026-05-11 15:43:00$50.47BUY980$49,460.602026-05-12 13:08:00$51.03Sold$543.901.1%1
2026-05-11 15:42:00$50.51BUY980$49,499.702026-05-12 13:08:00$51.03Sold$504.801.02%1
2026-05-11 15:41:00$50.52BUY980$49,504.702026-05-12 13:27:00$51.07Sold$539.001.09%1
2026-05-11 15:40:00$50.56BUY980$49,543.90--Hold--3
2026-05-11 15:36:00$50.57BUY980$49,553.70--Hold--3
2026-05-11 15:35:00$50.58BUY980$49,563.50--Hold--3
2026-05-11 15:15:00$50.58BUY980$49,563.50--Hold--3
2026-05-11 15:14:00$50.58BUY980$49,563.50--Hold--3
2026-05-11 15:13:00$50.56BUY980$49,548.80--Hold--3
2026-05-11 14:55:00$50.58BUY980$49,563.50--Hold--3
2026-05-11 14:54:00$50.58BUY980$49,568.40--Hold--3
2026-05-11 13:04:00$50.58BUY980$49,568.40--Hold--3
2026-05-11 13:01:00$50.54BUY980$49,529.202026-05-12 13:27:00$51.07Sold$514.501.04%1
2026-05-11 13:00:00$50.52BUY980$49,504.702026-05-12 13:27:00$51.07Sold$539.001.09%1
2026-05-11 12:59:00$50.48BUY980$49,470.402026-05-12 13:08:00$51.03Sold$534.101.08%1
2026-05-11 12:58:00$50.51BUY980$49,494.902026-05-12 13:08:00$51.03Sold$509.601.03%1
2026-05-11 12:57:00$50.48BUY980$49,465.502026-05-12 13:08:00$51.03Sold$539.001.09%1
2026-05-11 12:56:00$50.47BUY980$49,455.702026-05-12 13:07:00$50.98Sold$504.801.02%1
2026-05-11 12:55:00$50.48BUY980$49,465.502026-05-12 13:08:00$51.03Sold$539.001.09%1
2026-05-11 12:54:00$50.48BUY980$49,465.502026-05-12 13:08:00$51.03Sold$539.001.09%1
2026-05-11 12:53:00$50.50BUY980$49,485.102026-05-12 13:08:00$51.03Sold$519.401.05%1
2026-05-11 12:52:00$50.48BUY980$49,470.402026-05-12 13:08:00$51.03Sold$534.101.08%1
2026-05-11 12:51:00$50.49BUY980$49,480.202026-05-12 13:08:00$51.03Sold$524.301.06%1
2026-05-11 12:50:00$50.53BUY980$49,519.402026-05-12 13:27:00$51.07Sold$524.301.06%1
2026-05-11 12:49:00$50.53BUY980$49,514.502026-05-12 13:27:00$51.07Sold$529.201.07%1
2026-05-11 12:48:00$50.56BUY980$49,548.80--Hold--3
2026-05-11 12:47:00$50.58BUY980$49,568.40--Hold--3
2026-05-11 12:45:00$50.55BUY980$49,539.002026-05-12 13:27:00$51.07Sold$504.701.02%1
2026-05-11 12:44:00$50.56BUY980$49,543.90--Hold--3
2026-05-11 12:43:00$50.54BUY980$49,524.302026-05-12 13:27:00$51.07Sold$519.401.05%1
2026-05-11 12:42:00$50.51BUY980$49,494.902026-05-12 13:08:00$51.03Sold$509.601.03%1
2026-05-11 12:41:00$50.55BUY980$49,534.102026-05-12 13:27:00$51.07Sold$509.601.03%1
2026-05-11 12:40:00$50.54BUY980$49,529.202026-05-12 13:27:00$51.07Sold$514.501.04%1
2026-05-11 12:39:00$50.54BUY980$49,529.202026-05-12 13:27:00$51.07Sold$514.501.04%1
2026-05-11 12:38:00$50.51BUY980$49,494.902026-05-12 13:08:00$51.03Sold$509.601.03%1
2026-05-11 12:37:00$50.51BUY980$49,494.902026-05-12 13:08:00$51.03Sold$509.601.03%1
2026-05-11 12:36:00$50.50BUY980$49,490.002026-05-12 13:08:00$51.03Sold$514.501.04%1
2026-05-11 12:35:00$50.51BUY980$49,499.802026-05-12 13:08:00$51.03Sold$504.701.02%1
2026-05-11 12:34:00$50.49BUY980$49,480.202026-05-12 13:08:00$51.03Sold$524.301.06%1
2026-05-11 12:33:00$50.49BUY980$49,480.202026-05-12 13:08:00$51.03Sold$524.301.06%1
2026-05-11 12:32:00$50.47BUY980$49,455.702026-05-12 13:07:00$50.98Sold$504.801.02%1
2026-05-11 12:31:00$50.42BUY980$49,406.702026-05-12 13:06:00$50.94Sold$509.601.03%1
2026-05-11 12:30:00$50.44BUY980$49,431.202026-05-12 13:07:00$50.98Sold$529.301.07%1
2026-05-11 12:29:00$50.43BUY980$49,421.302026-05-12 13:07:00$50.98Sold$539.201.09%1
2026-05-11 12:28:00$50.46BUY980$49,450.802026-05-12 13:07:00$50.98Sold$509.701.03%1
2026-05-11 12:27:00$50.45BUY980$49,436.102026-05-12 13:07:00$50.98Sold$524.401.06%1
2026-05-11 12:26:00$50.46BUY980$49,450.802026-05-12 13:07:00$50.98Sold$509.701.03%1
2026-05-11 12:25:00$50.47BUY980$49,455.702026-05-12 13:07:00$50.98Sold$504.801.02%1
2026-05-11 12:24:00$50.47BUY980$49,455.802026-05-12 13:07:00$50.98Sold$504.701.02%1
2026-05-11 12:23:00$50.41BUY980$49,401.802026-05-12 13:05:00$50.93Sold$504.701.02%1
2026-05-11 12:22:00$50.41BUY980$49,401.802026-05-12 13:05:00$50.93Sold$504.701.02%1
2026-05-11 12:21:00$50.37BUY980$49,363.102026-05-12 12:59:00$50.89Sold$504.211.02%1
2026-05-11 12:20:00$50.40BUY980$49,387.102026-05-12 13:02:00$50.92Sold$514.601.04%1
2026-05-11 12:19:00$50.40BUY980$49,392.002026-05-12 13:02:00$50.92Sold$509.701.03%1
2026-05-11 12:18:00$50.38BUY980$49,367.502026-05-12 13:02:00$50.92Sold$534.201.08%1
2026-05-11 12:17:00$50.38BUY980$49,367.502026-05-12 13:02:00$50.92Sold$534.201.08%1
2026-05-11 12:16:00$50.37BUY980$49,362.602026-05-12 12:59:00$50.89Sold$504.701.02%1
2026-05-11 12:15:00$50.38BUY980$49,367.502026-05-12 13:02:00$50.92Sold$534.201.08%1
2026-05-11 12:14:00$50.33BUY980$49,318.502026-05-12 12:58:00$50.85Sold$509.601.03%1
2026-05-11 12:13:00$50.28BUY980$49,274.402026-05-12 12:56:00$50.82Sold$524.301.06%1
2026-05-11 12:12:00$50.31BUY980$49,298.902026-05-12 12:57:00$50.82Sold$504.801.02%1
2026-05-11 12:11:00$50.32BUY980$49,308.702026-05-12 12:58:00$50.85Sold$519.401.05%1
2026-05-11 12:10:00$50.33BUY980$49,323.502026-05-12 12:58:00$50.85Sold$504.601.02%1
2026-05-11 12:09:00$50.35BUY980$49,338.102026-05-12 12:59:00$50.89Sold$529.201.07%1
2026-05-11 12:08:00$50.38BUY980$49,367.502026-05-12 13:02:00$50.92Sold$534.201.08%1
2026-05-11 12:07:00$50.32BUY980$49,313.602026-05-12 12:58:00$50.85Sold$514.501.04%1
2026-05-11 12:06:00$50.32BUY980$49,308.702026-05-12 12:58:00$50.85Sold$519.401.05%1
2026-05-11 12:05:00$50.32BUY980$49,313.602026-05-12 12:58:00$50.85Sold$514.501.04%1
2026-05-11 12:04:00$50.30BUY980$49,294.002026-05-12 12:56:00$50.82Sold$504.701.02%1
2026-05-11 12:03:00$50.33BUY980$49,318.502026-05-12 12:58:00$50.85Sold$509.601.03%1
2026-05-11 12:02:00$50.36BUY980$49,347.902026-05-12 12:59:00$50.89Sold$519.401.05%1
2026-05-11 12:01:00$50.36BUY980$49,352.802026-05-12 12:59:00$50.89Sold$514.501.04%1
2026-05-11 12:00:00$50.38BUY980$49,372.402026-05-12 13:02:00$50.92Sold$529.301.07%1
2026-05-11 11:59:00$50.39BUY980$49,377.302026-05-12 13:02:00$50.92Sold$524.401.06%1
2026-05-11 11:58:00$50.40BUY980$49,393.902026-05-12 13:02:00$50.92Sold$507.841.03%1
2026-05-11 11:57:00$50.35BUY980$49,343.002026-05-12 12:59:00$50.89Sold$524.301.06%1
2026-05-11 11:56:00$50.36BUY980$49,351.802026-05-12 12:59:00$50.89Sold$515.481.04%1
2026-05-11 11:55:00$50.35BUY980$49,343.002026-05-12 12:59:00$50.89Sold$524.301.06%1
2026-05-11 11:54:00$50.36BUY980$49,352.802026-05-12 12:59:00$50.89Sold$514.501.04%1
2026-05-11 11:53:00$50.38BUY980$49,372.402026-05-12 13:02:00$50.92Sold$529.301.07%1
2026-05-11 11:52:00$50.38BUY980$49,372.402026-05-12 13:02:00$50.92Sold$529.301.07%1
2026-05-11 11:51:00$50.39BUY980$49,377.302026-05-12 13:02:00$50.92Sold$524.401.06%1
2026-05-11 11:50:00$50.38BUY980$49,372.402026-05-12 13:02:00$50.92Sold$529.301.07%1
2026-05-11 11:49:00$50.46BUY980$49,449.002026-05-12 13:07:00$50.98Sold$511.461.03%1
2026-05-11 11:48:00$50.45BUY980$49,436.102026-05-12 13:07:00$50.98Sold$524.401.06%1
2026-05-11 11:47:00$50.49BUY980$49,475.402026-05-12 13:08:00$51.03Sold$529.101.07%1
2026-05-11 11:46:00$50.53BUY980$49,514.502026-05-12 13:27:00$51.07Sold$529.201.07%1
2026-05-11 11:45:00$50.57BUY980$49,553.70--Hold--3
2026-05-11 11:44:00$50.60BUY980$49,588.00--Hold--3
2026-05-11 11:43:00$50.61BUY980$49,597.80--Hold--3
2026-05-11 11:42:00$50.60BUY980$49,588.00--Hold--3
2026-05-11 11:41:00$50.62BUY980$49,602.70--Hold--3
2026-05-11 11:40:00$50.60BUY980$49,588.10--Hold--3
2026-05-11 11:39:00$50.62BUY980$49,602.70--Hold--3
2026-05-11 11:38:00$50.58BUY980$49,568.40--Hold--3
2026-05-11 11:37:00$50.61BUY980$49,597.80--Hold--3
2026-05-11 11:35:00$50.59BUY980$49,573.30--Hold--3
2026-05-11 11:34:00$50.59BUY980$49,573.30--Hold--3
2026-05-11 11:33:00$50.58BUY980$49,563.50--Hold--3
2026-05-11 11:32:00$50.57BUY980$49,553.70--Hold--3
2026-05-11 11:31:00$50.59BUY980$49,578.20--Hold--3
2026-05-11 11:30:00$50.59BUY980$49,573.30--Hold--3
2026-05-11 11:29:00$50.58BUY980$49,563.50--Hold--3
2026-05-11 11:28:00$50.62BUY980$49,607.60--Hold--3
2026-05-11 11:25:00$50.61BUY980$49,592.90--Hold--3
2026-05-11 11:24:00$50.57BUY980$49,558.60--Hold--3
2026-05-11 11:19:00$50.62BUY980$49,605.40--Hold--3
2026-05-11 11:18:00$50.62BUY980$49,602.70--Hold--3
2026-05-11 11:17:00$50.61BUY980$49,592.90--Hold--3
2026-05-11 09:42:00$50.60BUY980$49,588.00--Hold--4
2026-05-11 09:41:00$50.59BUY980$49,578.20--Hold--4
2026-05-11 09:40:00$50.45BUY980$49,441.002026-05-12 13:07:00$50.98Sold$519.501.05%1
2026-05-11 09:39:00$50.51BUY980$49,499.802026-05-12 13:08:00$51.03Sold$504.701.02%1
2026-05-11 09:38:00$50.50BUY980$49,490.002026-05-12 13:08:00$51.03Sold$514.501.04%1
2026-05-11 09:37:00$50.71BUY980$49,695.80--Hold--4
2026-05-11 09:36:00$50.76BUY980$49,744.80--Hold--4
2026-05-11 09:35:00$50.73BUY980$49,715.40--Hold--4
2026-05-11 09:34:00$50.68BUY980$49,666.40--Hold--4
2026-05-11 09:33:00$50.76BUY980$49,744.80--Hold--4
2026-05-11 09:32:00$50.94BUY980$49,921.20--Hold--4
2026-05-11 09:31:00$50.82BUY980$49,803.60--Hold--4
2026-05-11 09:30:00$51.07BUY980$50,048.60--Hold--4
2026-05-08 15:59:00$51.28BUY950$48,716.00--Hold--6
2026-05-08 15:58:00$51.28BUY950$48,713.90--Hold--6
2026-05-08 15:57:00$51.25BUY950$48,687.50--Hold--6
2026-05-08 15:56:00$51.19BUY950$48,625.80--Hold--6
2026-05-08 15:55:00$51.17BUY950$48,611.50--Hold--6
2026-05-08 15:54:00$51.27BUY950$48,701.80--Hold--6
2026-05-08 15:53:00$51.24BUY950$48,678.00--Hold--6
2026-05-08 15:52:00$51.24BUY950$48,678.00--Hold--6
2026-05-08 15:51:00$51.25BUY950$48,687.50--Hold--6
2026-05-08 15:50:00$51.26BUY950$48,697.00--Hold--6
2026-05-08 15:49:00$51.24BUY950$48,678.00--Hold--6
2026-05-08 15:48:00$51.29BUY950$48,720.80--Hold--6
2026-05-08 15:47:00$51.32BUY950$48,754.00--Hold--6
2026-05-08 15:46:00$51.29BUY950$48,720.80--Hold--6
2026-05-08 15:45:00$51.28BUY950$48,711.20--Hold--6
2026-05-08 15:44:00$51.34BUY950$48,768.20--Hold--6
2026-05-08 15:43:00$51.34BUY950$48,772.90--Hold--6
2026-05-08 15:42:00$51.30BUY950$48,735.40--Hold--6
2026-05-08 15:41:00$51.30BUY950$48,730.20--Hold--6
2026-05-08 15:40:00$51.30BUY950$48,735.00--Hold--6
2026-05-08 15:39:00$51.31BUY950$48,739.80--Hold--6
2026-05-08 15:38:00$51.36BUY950$48,791.90--Hold--6
2026-05-08 15:34:00$51.35BUY950$48,782.50--Hold--6
2026-05-08 15:33:00$51.35BUY950$48,777.80--Hold--6
2026-05-08 15:32:00$51.33BUY950$48,763.50--Hold--6
2026-05-08 15:31:00$51.33BUY950$48,758.80--Hold--6
2026-05-08 15:30:00$51.33BUY950$48,763.50--Hold--6
2026-05-08 15:29:00$51.33BUY950$48,758.80--Hold--6
2026-05-08 15:28:00$51.34BUY950$48,773.00--Hold--6
2026-05-08 15:25:00$51.35BUY950$48,777.80--Hold--6
2026-05-08 15:23:00$51.35BUY950$48,777.80--Hold--6
2026-05-08 15:22:00$51.33BUY950$48,763.50--Hold--6
2026-05-08 15:21:00$51.29BUY950$48,720.80--Hold--6
2026-05-08 15:20:00$51.33BUY950$48,758.80--Hold--6
2026-05-08 15:19:00$51.22BUY950$48,659.00--Hold--6
2026-05-08 15:18:00$51.14BUY950$48,578.20--Hold--6
2026-05-08 15:17:00$51.14BUY950$48,583.00--Hold--6
2026-05-08 15:16:00$51.13BUY950$48,572.60--Hold--6
2026-05-08 15:15:00$51.12BUY950$48,564.00--Hold--6
2026-05-08 15:14:00$51.13BUY950$48,573.50--Hold--6
2026-05-08 15:13:00$51.16BUY950$48,602.00--Hold--6
2026-05-08 15:12:00$51.17BUY950$48,611.60--Hold--6
2026-05-08 15:11:00$51.21BUY950$48,644.80--Hold--6
2026-05-08 15:10:00$51.21BUY950$48,644.80--Hold--6
2026-05-08 15:09:00$51.19BUY950$48,630.50--Hold--6
2026-05-08 15:08:00$51.19BUY950$48,625.80--Hold--6
2026-05-08 15:07:00$51.22BUY950$48,654.20--Hold--6
2026-05-08 15:06:00$51.25BUY950$48,687.50--Hold--6
2026-05-08 15:05:00$51.28BUY950$48,711.20--Hold--6
2026-05-08 15:04:00$51.30BUY950$48,730.20--Hold--6
2026-05-08 15:03:00$51.32BUY950$48,754.00--Hold--6
2026-05-08 15:02:00$51.31BUY950$48,739.80--Hold--6
2026-05-08 15:01:00$51.33BUY950$48,758.80--Hold--6
2026-05-08 15:00:00$51.32BUY950$48,750.00--Hold--6
2026-05-08 14:59:00$51.30BUY950$48,730.20--Hold--6
2026-05-08 14:58:00$51.33BUY950$48,758.80--Hold--6
2026-05-08 14:57:00$51.32BUY950$48,749.20--Hold--6
2026-05-08 14:56:00$51.29BUY950$48,720.80--Hold--6
2026-05-08 14:55:00$51.30BUY950$48,735.00--Hold--6
2026-05-08 14:54:00$51.31BUY950$48,744.50--Hold--6
2026-05-08 14:53:00$51.35BUY950$48,777.80--Hold--6
2026-05-08 14:52:00$51.39BUY950$48,815.80--Hold--6
2026-05-08 14:51:00$51.37BUY950$48,796.80--Hold--6
2026-05-08 14:50:00$51.37BUY950$48,801.50--Hold--6
2026-05-08 14:49:00$51.39BUY950$48,815.80--Hold--6
2026-05-08 14:48:00$51.39BUY950$48,815.80--Hold--6
2026-05-08 14:35:00$51.39BUY950$48,820.50--Hold--6
2026-05-08 14:34:00$51.38BUY950$48,811.00--Hold--6
2026-05-08 14:29:00$51.39BUY950$48,815.80--Hold--6
2026-05-08 14:28:00$51.38BUY950$48,806.20--Hold--6
2026-05-08 14:27:00$51.38BUY950$48,806.20--Hold--6
2026-05-08 14:26:00$51.39BUY950$48,815.80--Hold--6
2026-05-08 14:25:00$51.37BUY950$48,796.80--Hold--6
2026-05-08 14:24:00$51.37BUY950$48,801.60--Hold--6
2026-05-08 14:23:00$51.36BUY950$48,787.20--Hold--6
2026-05-08 14:22:00$51.34BUY950$48,773.00--Hold--6
2026-05-08 14:21:00$51.34BUY950$48,773.00--Hold--6
2026-05-08 14:20:00$51.36BUY950$48,787.20--Hold--6
2026-05-08 14:19:00$51.36BUY950$48,792.00--Hold--6
2026-05-08 14:18:00$51.32BUY950$48,754.00--Hold--6
2026-05-08 14:17:00$51.33BUY950$48,758.80--Hold--6
2026-05-08 14:16:00$51.34BUY950$48,768.20--Hold--6
2026-05-08 14:15:00$51.36BUY950$48,792.00--Hold--6
2026-05-08 14:14:00$51.34BUY950$48,773.00--Hold--6
2026-05-08 14:13:00$51.34BUY950$48,773.00--Hold--6
2026-05-08 14:12:00$51.33BUY950$48,758.80--Hold--6
2026-05-08 14:11:00$51.34BUY950$48,768.20--Hold--6
2026-05-08 14:10:00$51.33BUY950$48,763.50--Hold--6
2026-05-08 14:09:00$51.30BUY950$48,735.00--Hold--6
2026-05-08 14:08:00$51.30BUY950$48,735.00--Hold--6
2026-05-08 14:07:00$51.29BUY950$48,725.50--Hold--6
2026-05-08 14:06:00$51.30BUY950$48,730.20--Hold--6
2026-05-08 14:05:00$51.29BUY950$48,725.50--Hold--6
2026-05-08 14:04:00$51.31BUY950$48,744.50--Hold--6
2026-05-08 14:03:00$51.27BUY950$48,701.80--Hold--6
2026-05-08 14:02:00$51.30BUY950$48,730.20--Hold--6
2026-05-08 14:01:00$51.26BUY950$48,697.00--Hold--6
2026-05-08 14:00:00$51.26BUY950$48,697.00--Hold--6
2026-05-08 13:59:00$51.17BUY950$48,606.80--Hold--6
2026-05-08 13:58:00$51.19BUY950$48,625.80--Hold--6
2026-05-08 13:57:00$51.20BUY950$48,635.20--Hold--6
2026-05-08 13:56:00$51.19BUY950$48,625.80--Hold--6
2026-05-08 13:55:00$51.19BUY950$48,630.50--Hold--6
2026-05-08 13:54:00$51.23BUY950$48,668.50--Hold--6
2026-05-08 13:53:00$51.24BUY950$48,673.20--Hold--6
2026-05-08 13:52:00$51.26BUY950$48,692.20--Hold--6
2026-05-08 13:51:00$51.18BUY950$48,616.20--Hold--6
2026-05-08 13:50:00$51.16BUY950$48,602.00--Hold--6
2026-05-08 13:49:00$51.18BUY950$48,616.20--Hold--6
2026-05-08 13:48:00$51.24BUY950$48,673.20--Hold--6
2026-05-08 13:47:00$51.22BUY950$48,659.90--Hold--6
2026-05-08 13:46:00$51.20BUY950$48,640.00--Hold--6
2026-05-08 13:45:00$51.22BUY950$48,654.20--Hold--6
2026-05-08 13:44:00$51.20BUY950$48,640.00--Hold--6
2026-05-08 13:43:00$51.21BUY950$48,644.80--Hold--6
2026-05-08 13:42:00$51.16BUY950$48,597.20--Hold--6
2026-05-08 13:41:00$51.19BUY950$48,625.80--Hold--6
2026-05-08 13:40:00$51.18BUY950$48,616.20--Hold--6
2026-05-08 13:39:00$51.18BUY950$48,616.20--Hold--6
2026-05-08 13:38:00$51.20BUY950$48,640.00--Hold--6
2026-05-08 13:37:00$51.26BUY950$48,692.20--Hold--6
2026-05-08 13:36:00$51.37BUY950$48,801.50--Hold--6
2026-05-08 13:35:00$51.37BUY950$48,801.50--Hold--6
2026-05-08 13:34:00$51.42BUY950$48,844.20--Hold--6
2026-05-08 13:33:00$51.45BUY950$48,877.50--Hold--6
2026-05-08 13:32:00$51.43BUY950$48,853.80--Hold--6
2026-05-08 13:31:00$51.42BUY950$48,849.00--Hold--6
2026-05-08 13:30:00$51.44BUY950$48,863.20--Hold--6
2026-05-08 13:29:00$51.45BUY950$48,872.80--Hold--6
2026-05-08 13:28:00$51.44BUY950$48,868.00--Hold--6
2026-05-08 13:27:00$51.45BUY950$48,877.50--Hold--6
2026-05-08 13:26:00$51.43BUY950$48,853.80--Hold--6
2026-05-08 13:25:00$51.39BUY950$48,820.50--Hold--6
2026-05-08 13:24:00$51.31BUY950$48,744.50--Hold--6
2026-05-08 13:23:00$51.34BUY950$48,768.20--Hold--6
2026-05-08 13:22:00$51.36BUY950$48,791.90--Hold--6
2026-05-08 13:21:00$51.36BUY950$48,787.20--Hold--6
2026-05-08 13:20:00$51.37BUY950$48,796.80--Hold--6
2026-05-08 13:19:00$51.35BUY950$48,777.80--Hold--6
2026-05-08 13:18:00$51.35BUY950$48,777.80--Hold--6
2026-05-08 13:17:00$51.36BUY950$48,787.20--Hold--6
2026-05-08 13:16:00$51.33BUY950$48,763.50--Hold--6
2026-05-08 13:15:00$51.33BUY950$48,763.50--Hold--6
2026-05-08 13:14:00$51.33BUY950$48,763.50--Hold--6
2026-05-08 13:13:00$51.35BUY950$48,777.80--Hold--6
2026-05-08 13:12:00$51.36BUY950$48,787.20--Hold--6
2026-05-08 13:11:00$51.38BUY950$48,806.20--Hold--6
2026-05-08 13:10:00$51.39BUY950$48,815.80--Hold--6
2026-05-08 13:09:00$51.39BUY950$48,815.80--Hold--6
2026-05-08 13:08:00$51.46BUY950$48,882.20--Hold--6
2026-05-08 13:07:00$51.44BUY950$48,868.10--Hold--6
2026-05-08 13:06:00$51.45BUY950$48,872.80--Hold--6
2026-05-08 13:05:00$51.43BUY950$48,858.50--Hold--6
2026-05-08 13:04:00$51.43BUY950$48,853.80--Hold--6
2026-05-08 13:03:00$51.42BUY950$48,844.20--Hold--6
2026-05-08 13:02:00$51.45BUY950$48,872.80--Hold--6
2026-05-08 13:01:00$51.46BUY950$48,882.20--Hold--6
2026-05-08 13:00:00$51.51BUY950$48,934.50--Hold--6
2026-05-08 12:59:00$51.51BUY950$48,929.80--Hold--6
2026-05-08 12:58:00$51.48BUY950$48,906.00--Hold--6
2026-05-08 12:57:00$51.49BUY950$48,910.80--Hold--6
2026-05-08 12:56:00$51.49BUY950$48,910.80--Hold--6
2026-05-08 12:55:00$51.45BUY950$48,877.60--Hold--6
2026-05-08 12:54:00$51.42BUY950$48,844.20--Hold--6
2026-05-08 12:53:00$51.42BUY950$48,849.00--Hold--6
2026-05-08 12:52:00$51.42BUY950$48,844.20--Hold--6
2026-05-08 12:51:00$51.42BUY950$48,844.20--Hold--6
2026-05-08 12:50:00$51.39BUY950$48,815.80--Hold--6
2026-05-08 12:49:00$51.35BUY950$48,777.80--Hold--6
2026-05-08 12:48:00$51.38BUY950$48,811.00--Hold--6
2026-05-08 12:47:00$51.40BUY950$48,825.20--Hold--6
2026-05-08 12:46:00$51.38BUY950$48,806.20--Hold--6
2026-05-08 12:45:00$51.38BUY950$48,811.00--Hold--6
2026-05-08 12:44:00$51.39BUY950$48,815.80--Hold--6
2026-05-08 12:43:00$51.46BUY950$48,887.00--Hold--6
2026-05-08 12:42:00$51.49BUY950$48,915.50--Hold--6
2026-05-08 12:41:00$51.48BUY950$48,906.00--Hold--6
2026-05-08 12:40:00$51.55BUY950$48,967.80--Hold--6
2026-05-08 12:39:00$51.56BUY950$48,982.00--Hold--6
2026-05-08 12:38:00$51.57BUY950$48,986.80--Hold--6
2026-05-08 12:37:00$51.59BUY950$49,005.80--Hold--6
2026-05-08 12:36:00$51.62BUY950$49,034.20--Hold--6
2026-05-08 12:35:00$51.61BUY950$49,024.80--Hold--6
2026-05-08 12:34:00$51.62BUY950$49,039.00--Hold--6
2026-05-08 12:33:00$51.58BUY950$49,001.00--Hold--6
2026-05-08 12:32:00$51.59BUY950$49,010.50--Hold--6
2026-05-08 12:31:00$51.58BUY950$49,001.00--Hold--6
2026-05-08 12:30:00$51.59BUY950$49,010.60--Hold--6
2026-05-08 12:29:00$51.63BUY950$49,048.50--Hold--6
2026-05-08 12:28:00$51.65BUY950$49,062.80--Hold--6
2026-05-08 12:27:00$51.67BUY950$49,086.50--Hold--6
2026-05-08 12:26:00$51.65BUY950$49,062.80--Hold--6
2026-05-08 12:25:00$51.76BUY950$49,167.20--Hold--6
2026-05-08 12:24:00$51.74BUY950$49,153.90--Hold--6
2026-05-08 12:23:00$51.79BUY950$49,196.30--Hold--6
2026-05-08 12:22:00$51.75BUY950$49,162.30--Hold--6
2026-05-08 12:21:00$51.77BUY950$49,176.80--Hold--6
2026-05-08 12:20:00$51.76BUY950$49,167.20--Hold--6
2026-05-08 12:19:00$51.78BUY950$49,186.20--Hold--6
2026-05-08 12:18:00$51.78BUY950$49,191.00--Hold--6
2026-05-08 12:17:00$51.77BUY950$49,181.40--Hold--6
2026-05-08 12:16:00$51.73BUY950$49,138.80--Hold--6
2026-05-08 12:15:00$51.80BUY950$49,205.20--Hold--6
2026-05-08 12:14:00$51.79BUY950$49,195.80--Hold--6
2026-05-08 12:13:00$51.79BUY950$49,195.80--Hold--6
2026-05-08 12:12:00$51.77BUY950$49,176.80--Hold--6
2026-05-08 12:11:00$51.76BUY950$49,167.20--Hold--6
2026-05-08 12:10:00$51.74BUY950$49,153.00--Hold--6
2026-05-08 12:04:00$51.75BUY950$49,157.80--Hold--6
2026-05-08 12:03:00$51.76BUY950$49,172.00--Hold--6
2026-05-08 12:02:00$51.72BUY950$49,129.20--Hold--6
2026-05-08 12:01:00$51.70BUY950$49,116.60--Hold--6
2026-05-08 12:00:00$51.66BUY950$49,077.00--Hold--6
2026-05-08 11:59:00$51.67BUY950$49,081.80--Hold--6
2026-05-08 11:58:00$51.64BUY950$49,053.20--Hold--6
2026-05-08 11:57:00$51.67BUY950$49,081.80--Hold--6
2026-05-08 11:56:00$51.65BUY950$49,067.50--Hold--6
2026-05-08 11:55:00$51.63BUY950$49,048.50--Hold--6
2026-05-08 11:54:00$51.60BUY950$49,015.20--Hold--6
2026-05-08 11:53:00$51.61BUY950$49,024.80--Hold--6
2026-05-08 11:52:00$51.62BUY950$49,038.90--Hold--6
2026-05-08 11:51:00$51.65BUY950$49,062.80--Hold--6
2026-05-08 11:50:00$51.65BUY950$49,062.80--Hold--6
2026-05-08 11:49:00$51.66BUY950$49,077.00--Hold--6
2026-05-08 11:48:00$51.70BUY950$49,110.20--Hold--6
2026-05-08 11:47:00$51.67BUY950$49,086.50--Hold--6
2026-05-08 11:46:00$51.70BUY950$49,110.20--Hold--6
2026-05-08 11:45:00$51.67BUY950$49,081.80--Hold--6
2026-05-08 11:44:00$51.65BUY950$49,062.80--Hold--6
2026-05-08 11:43:00$51.66BUY950$49,077.30--Hold--6
2026-05-08 11:42:00$51.66BUY950$49,072.20--Hold--6
2026-05-08 11:41:00$51.67BUY950$49,081.80--Hold--6
2026-05-08 11:40:00$51.69BUY950$49,100.80--Hold--6
2026-05-08 11:39:00$51.70BUY950$49,110.20--Hold--6
2026-05-08 11:38:00$51.66BUY950$49,077.00--Hold--6
2026-05-08 11:37:00$51.65BUY950$49,062.80--Hold--6
2026-05-08 11:36:00$51.65BUY950$49,067.40--Hold--6
2026-05-08 11:35:00$51.67BUY950$49,086.50--Hold--6
2026-05-08 11:34:00$51.67BUY950$49,087.40--Hold--6
2026-05-08 11:33:00$51.67BUY950$49,081.80--Hold--6
2026-05-08 11:32:00$51.63BUY950$49,043.80--Hold--6
2026-05-08 11:31:00$51.61BUY950$49,029.50--Hold--6
2026-05-08 11:30:00$51.62BUY950$49,039.00--Hold--6
2026-05-08 11:29:00$51.70BUY950$49,110.20--Hold--6
2026-05-08 11:28:00$51.69BUY950$49,105.50--Hold--6
2026-05-08 11:27:00$51.75BUY950$49,157.80--Hold--6
2026-05-08 11:26:00$51.71BUY950$49,119.80--Hold--6
2026-05-08 11:25:00$51.71BUY950$49,119.80--Hold--6
2026-05-08 11:24:00$51.73BUY950$49,138.80--Hold--6
2026-05-08 11:23:00$51.80BUY950$49,210.00--Hold--6
2026-05-08 11:22:00$51.84BUY950$49,248.00--Hold--6
2026-05-08 11:21:00$51.86BUY950$49,262.20--Hold--6
2026-05-08 11:20:00$51.84BUY950$49,248.00--Hold--6
2026-05-08 11:19:00$51.84BUY950$49,243.20--Hold--6
2026-05-08 11:18:00$51.88BUY950$49,286.00--Hold--6
2026-05-08 11:17:00$51.86BUY950$49,267.00--Hold--6
2026-05-08 11:16:00$51.89BUY950$49,295.70--Hold--6
2026-05-08 11:15:00$51.92BUY950$49,319.20--Hold--6
2026-05-08 11:14:00$51.86BUY950$49,262.20--Hold--6
2026-05-08 11:13:00$51.86BUY950$49,262.20--Hold--6
2026-05-08 11:12:00$51.86BUY950$49,262.20--Hold--6
2026-05-08 11:11:00$51.86BUY950$49,267.00--Hold--6
2026-05-08 11:10:00$51.92BUY950$49,319.20--Hold--6
2026-05-08 11:09:00$51.89BUY950$49,295.50--Hold--6
2026-05-08 11:08:00$51.92BUY950$49,324.00--Hold--6
2026-05-08 11:07:00$51.94BUY950$49,343.00--Hold--6
2026-05-08 11:06:00$51.94BUY950$49,343.00--Hold--6
2026-05-08 11:05:00$51.97BUY950$49,371.50--Hold--6
2026-05-08 11:04:00$51.97BUY950$49,371.50--Hold--6
2026-05-08 11:03:00$51.99BUY950$49,390.50--Hold--6
2026-05-08 11:02:00$51.95BUY950$49,352.50--Hold--6
2026-05-08 11:01:00$52.03BUY950$49,428.50--Hold--6
2026-05-08 11:00:00$52.03BUY950$49,428.50--Hold--6
2026-05-04 13:00:00$52.03BUY950$49,423.80--Hold--10
2026-05-04 12:59:00$52.03BUY950$49,423.80--Hold--10
2026-04-29 09:55:00$52.03BUY950$49,428.50--Hold--16
2026-04-29 09:54:00$51.92BUY950$49,324.00--Hold--16
2026-04-29 09:53:00$51.96BUY950$49,362.00--Hold--16
2026-04-29 09:52:00$51.99BUY950$49,390.50--Hold--16
2026-04-29 09:51:00$51.91BUY950$49,314.50--Hold--16
2026-04-29 09:50:00$51.95BUY950$49,352.50--Hold--16
2026-04-29 09:49:00$51.99BUY950$49,390.50--Hold--16
2026-04-29 09:48:00$51.91BUY950$49,314.50--Hold--16
2026-04-29 09:47:00$51.91BUY950$49,314.50--Hold--16
2026-04-29 09:46:00$51.97BUY950$49,371.50--Hold--16
2026-04-29 09:45:00$51.88BUY950$49,286.00--Hold--16
2026-04-29 09:44:00$51.94BUY950$49,343.00--Hold--16
2026-04-29 09:43:00$51.98BUY950$49,381.00--Hold--16
2026-04-29 09:42:00$52.03BUY950$49,428.50--Hold--16
2026-04-24 15:59:00$52.04BUY960$49,958.40--Hold--20
2026-04-24 15:58:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 15:57:00$52.01BUY960$49,929.60--Hold--20
2026-04-24 15:56:00$51.98BUY960$49,900.80--Hold--20
2026-04-24 15:55:00$52.00BUY960$49,920.00--Hold--20
2026-04-24 15:54:00$51.95BUY960$49,872.00--Hold--20
2026-04-24 15:53:00$51.96BUY960$49,881.60--Hold--20
2026-04-24 15:52:00$51.93BUY960$49,852.80--Hold--20
2026-04-24 15:51:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 15:50:00$51.98BUY960$49,900.80--Hold--20
2026-04-24 15:49:00$51.97BUY960$49,891.20--Hold--20
2026-04-24 15:48:00$51.97BUY960$49,891.20--Hold--20
2026-04-24 15:47:00$51.98BUY960$49,900.80--Hold--20
2026-04-24 15:46:00$51.97BUY960$49,891.20--Hold--20
2026-04-24 15:45:00$51.97BUY960$49,891.20--Hold--20
2026-04-24 15:44:00$52.02BUY960$49,939.20--Hold--20
2026-04-24 15:43:00$52.04BUY960$49,958.40--Hold--20
2026-04-24 15:42:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 15:41:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 15:40:00$52.01BUY960$49,929.60--Hold--20
2026-04-24 15:39:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 15:38:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 15:37:00$52.01BUY960$49,929.60--Hold--20
2026-04-24 15:36:00$52.01BUY960$49,929.60--Hold--20
2026-04-24 15:35:00$51.98BUY960$49,900.80--Hold--20
2026-04-24 15:34:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 15:33:00$52.02BUY960$49,939.20--Hold--20
2026-04-24 15:32:00$52.06BUY960$49,977.60--Hold--20
2026-04-24 15:31:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 15:30:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 15:29:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 15:28:00$52.01BUY960$49,929.60--Hold--20
2026-04-24 15:27:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 15:26:00$51.97BUY960$49,891.20--Hold--20
2026-04-24 15:25:00$51.97BUY960$49,891.20--Hold--20
2026-04-24 15:24:00$51.97BUY960$49,891.20--Hold--20
2026-04-24 15:23:00$51.96BUY960$49,881.60--Hold--20
2026-04-24 15:22:00$51.95BUY960$49,872.00--Hold--20
2026-04-24 15:21:00$51.96BUY960$49,881.60--Hold--20
2026-04-24 15:20:00$51.93BUY960$49,852.80--Hold--20
2026-04-24 15:19:00$51.96BUY960$49,881.60--Hold--20
2026-04-24 15:18:00$51.97BUY960$49,891.20--Hold--20
2026-04-24 15:17:00$51.97BUY960$49,891.20--Hold--20
2026-04-24 15:16:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 15:15:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 15:14:00$51.97BUY960$49,891.20--Hold--20
2026-04-24 15:13:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 15:12:00$51.98BUY960$49,900.80--Hold--20
2026-04-24 15:11:00$51.97BUY960$49,891.20--Hold--20
2026-04-24 15:10:00$52.00BUY960$49,920.00--Hold--20
2026-04-24 15:09:00$52.00BUY960$49,920.00--Hold--20
2026-04-24 15:08:00$52.01BUY960$49,929.60--Hold--20
2026-04-24 15:07:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 15:06:00$52.01BUY960$49,929.60--Hold--20
2026-04-24 15:05:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 15:04:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 15:03:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 15:02:00$51.97BUY960$49,891.20--Hold--20
2026-04-24 15:01:00$51.96BUY960$49,881.60--Hold--20
2026-04-24 15:00:00$52.00BUY960$49,920.00--Hold--20
2026-04-24 14:59:00$52.01BUY960$49,929.60--Hold--20
2026-04-24 14:58:00$52.00BUY960$49,920.00--Hold--20
2026-04-24 14:57:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 14:56:00$51.96BUY960$49,881.60--Hold--20
2026-04-24 14:55:00$51.97BUY960$49,891.20--Hold--20
2026-04-24 14:54:00$51.97BUY960$49,891.20--Hold--20
2026-04-24 14:53:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 14:52:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 14:51:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 14:50:00$51.97BUY960$49,891.20--Hold--20
2026-04-24 14:49:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 14:48:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 14:47:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 14:46:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 14:45:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 14:44:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 14:43:00$51.98BUY960$49,900.80--Hold--20
2026-04-24 14:42:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 14:41:00$52.01BUY960$49,929.60--Hold--20
2026-04-24 14:40:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 14:39:00$52.04BUY960$49,958.40--Hold--20
2026-04-24 14:38:00$52.07BUY960$49,987.20--Hold--20
2026-04-24 14:37:00$52.05BUY960$49,968.00--Hold--20
2026-04-24 14:36:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 14:35:00$52.01BUY960$49,929.60--Hold--20
2026-04-24 14:34:00$52.04BUY960$49,958.40--Hold--20
2026-04-24 14:33:00$52.04BUY960$49,958.40--Hold--20
2026-04-24 14:32:00$52.08BUY960$49,996.80--Hold--20
2026-04-24 14:31:00$52.08BUY960$49,996.80--Hold--20
2026-04-24 14:30:00$52.08BUY960$49,996.80--Hold--20
2026-04-24 14:29:00$52.10BUY960$50,016.00--Hold--20
2026-04-24 14:28:00$52.10BUY960$50,016.00--Hold--20
2026-04-24 14:27:00$52.12BUY960$50,035.20--Hold--20
2026-04-24 14:26:00$52.13BUY960$50,044.80--Hold--20
2026-04-24 14:25:00$52.13BUY960$50,044.80--Hold--20
2026-04-24 14:24:00$52.11BUY960$50,025.60--Hold--20
2026-04-24 14:23:00$52.10BUY960$50,016.00--Hold--20
2026-04-24 14:22:00$52.10BUY960$50,016.00--Hold--20
2026-04-24 14:21:00$52.09BUY960$50,006.40--Hold--20
2026-04-24 14:20:00$52.09BUY960$50,006.40--Hold--20
2026-04-24 14:19:00$52.10BUY960$50,016.00--Hold--20
2026-04-24 14:18:00$52.10BUY960$50,016.00--Hold--20
2026-04-24 14:17:00$52.10BUY960$50,016.00--Hold--20
2026-04-24 14:16:00$52.10BUY960$50,016.00--Hold--20
2026-04-24 14:15:00$52.12BUY960$50,035.20--Hold--20
2026-04-24 14:14:00$52.08BUY960$49,996.80--Hold--20
2026-04-24 14:13:00$52.08BUY960$49,996.80--Hold--20
2026-04-24 14:12:00$52.10BUY960$50,016.00--Hold--20
2026-04-24 14:11:00$52.12BUY960$50,035.20--Hold--20
2026-04-24 14:10:00$52.10BUY960$50,016.00--Hold--20
2026-04-24 14:09:00$52.08BUY960$49,996.80--Hold--20
2026-04-24 14:08:00$52.06BUY960$49,977.60--Hold--20
2026-04-24 14:07:00$52.05BUY960$49,968.00--Hold--20
2026-04-24 14:06:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 14:05:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 14:04:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 14:03:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 14:02:00$52.06BUY960$49,977.60--Hold--20
2026-04-24 14:01:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 14:00:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 13:59:00$52.01BUY960$49,929.60--Hold--20
2026-04-24 13:58:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 13:57:00$52.02BUY960$49,939.20--Hold--20
2026-04-24 13:56:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 13:55:00$52.04BUY960$49,958.40--Hold--20
2026-04-24 13:54:00$52.08BUY960$49,996.80--Hold--20
2026-04-24 13:53:00$52.05BUY960$49,968.00--Hold--20
2026-04-24 13:52:00$52.04BUY960$49,958.40--Hold--20
2026-04-24 13:51:00$52.05BUY960$49,968.00--Hold--20
2026-04-24 13:50:00$52.01BUY960$49,929.60--Hold--20
2026-04-24 13:49:00$52.02BUY960$49,939.20--Hold--20
2026-04-24 13:48:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 13:47:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 13:46:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 13:45:00$52.01BUY960$49,929.60--Hold--20
2026-04-24 13:44:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 13:43:00$52.04BUY960$49,958.40--Hold--20
2026-04-24 13:42:00$52.04BUY960$49,958.40--Hold--20
2026-04-24 13:41:00$52.04BUY960$49,958.40--Hold--20
2026-04-24 13:40:00$52.04BUY960$49,958.40--Hold--20
2026-04-24 13:39:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 13:38:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 13:37:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 13:36:00$52.05BUY960$49,968.00--Hold--20
2026-04-24 13:35:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 13:34:00$52.01BUY960$49,929.60--Hold--20
2026-04-24 13:33:00$52.02BUY960$49,939.20--Hold--20
2026-04-24 13:32:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 13:31:00$52.01BUY960$49,929.60--Hold--20
2026-04-24 13:30:00$52.04BUY960$49,958.40--Hold--20
2026-04-24 13:29:00$52.06BUY960$49,977.60--Hold--20
2026-04-24 13:28:00$52.08BUY960$49,996.80--Hold--20
2026-04-24 13:27:00$52.06BUY960$49,977.60--Hold--20
2026-04-24 13:26:00$52.06BUY960$49,977.60--Hold--20
2026-04-24 13:25:00$52.08BUY960$49,996.80--Hold--20
2026-04-24 13:24:00$51.97BUY960$49,891.20--Hold--20
2026-04-24 13:23:00$52.10BUY960$50,016.00--Hold--20
2026-04-24 13:22:00$52.08BUY960$49,996.80--Hold--20
2026-04-24 13:21:00$52.09BUY960$50,006.40--Hold--20
2026-04-24 13:20:00$52.08BUY960$49,996.80--Hold--20
2026-04-24 13:19:00$52.10BUY960$50,016.00--Hold--20
2026-04-24 13:18:00$52.08BUY960$49,996.80--Hold--20
2026-04-24 13:17:00$52.08BUY960$49,996.80--Hold--20
2026-04-24 13:16:00$52.08BUY960$49,996.80--Hold--20
2026-04-24 13:15:00$52.06BUY960$49,977.60--Hold--20
2026-04-24 13:14:00$52.06BUY960$49,977.60--Hold--20
2026-04-24 13:13:00$52.06BUY960$49,977.60--Hold--20
2026-04-24 13:12:00$52.08BUY960$49,996.80--Hold--20
2026-04-24 13:11:00$52.10BUY960$50,016.00--Hold--20
2026-04-24 13:10:00$52.13BUY960$50,044.80--Hold--20
2026-04-24 13:09:00$52.13BUY960$50,044.80--Hold--20
2026-04-24 13:08:00$52.11BUY960$50,025.60--Hold--20
2026-04-24 13:07:00$52.10BUY960$50,016.00--Hold--20
2026-04-24 13:06:00$52.13BUY960$50,044.80--Hold--20
2026-04-24 13:05:00$52.13BUY960$50,044.80--Hold--20
2026-04-24 13:04:00$52.13BUY960$50,044.80--Hold--20
2026-04-24 13:03:00$52.15BUY960$50,064.00--Hold--20
2026-04-24 13:02:00$52.15BUY960$50,064.00--Hold--20
2026-04-24 13:01:00$52.14BUY960$50,054.40--Hold--20
2026-04-24 13:00:00$52.12BUY960$50,035.20--Hold--20
2026-04-24 12:59:00$52.15BUY960$50,064.00--Hold--20
2026-04-24 12:58:00$52.13BUY960$50,044.80--Hold--20
2026-04-24 12:57:00$52.13BUY960$50,044.80--Hold--20
2026-04-24 12:56:00$52.12BUY960$50,035.20--Hold--20
2026-04-24 12:55:00$52.12BUY960$50,035.20--Hold--20
2026-04-24 12:54:00$52.10BUY960$50,016.00--Hold--20
2026-04-24 12:53:00$52.08BUY960$49,996.80--Hold--20
2026-04-24 12:52:00$52.08BUY960$49,996.80--Hold--20
2026-04-24 12:51:00$52.10BUY960$50,016.00--Hold--20
2026-04-24 12:50:00$52.09BUY960$50,006.40--Hold--20
2026-04-24 12:49:00$52.08BUY960$49,996.80--Hold--20
2026-04-24 12:48:00$52.06BUY960$49,977.60--Hold--20
2026-04-24 12:47:00$52.04BUY960$49,958.40--Hold--20
2026-04-24 12:46:00$52.05BUY960$49,968.00--Hold--20
2026-04-24 12:45:00$52.07BUY960$49,987.20--Hold--20
2026-04-24 12:44:00$52.06BUY960$49,977.60--Hold--20
2026-04-24 12:43:00$52.05BUY960$49,968.00--Hold--20
2026-04-24 12:42:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 12:41:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 12:40:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 12:39:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 12:38:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 12:37:00$52.04BUY960$49,958.40--Hold--20
2026-04-24 12:36:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 12:35:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 12:34:00$52.08BUY960$49,996.80--Hold--20
2026-04-24 12:33:00$52.09BUY960$50,006.40--Hold--20
2026-04-24 12:32:00$52.09BUY960$50,006.40--Hold--20
2026-04-24 12:31:00$52.12BUY960$50,035.20--Hold--20
2026-04-24 12:30:00$52.13BUY960$50,044.80--Hold--20
2026-04-24 12:29:00$52.07BUY960$49,987.20--Hold--20
2026-04-24 12:28:00$52.10BUY960$50,016.00--Hold--20
2026-04-24 12:27:00$52.10BUY960$50,016.00--Hold--20
2026-04-24 12:26:00$52.13BUY960$50,044.80--Hold--20
2026-04-24 12:25:00$52.11BUY960$50,025.60--Hold--20
2026-04-24 12:24:00$52.13BUY960$50,044.80--Hold--20
2026-04-24 12:23:00$52.13BUY960$50,044.80--Hold--20
2026-04-24 12:22:00$52.16BUY960$50,073.60--Hold--20
2026-04-24 12:21:00$52.17BUY960$50,083.20--Hold--20
2026-04-24 12:20:00$52.17BUY960$50,083.20--Hold--20
2026-04-24 12:19:00$52.19BUY960$50,102.40--Hold--20
2026-04-24 12:18:00$52.19BUY960$50,102.40--Hold--20
2026-04-24 12:17:00$52.22BUY960$50,131.20--Hold--20
2026-04-24 12:16:00$52.22BUY960$50,131.20--Hold--20
2026-04-24 11:43:00$52.22BUY960$50,131.20--Hold--20
2026-04-24 11:42:00$52.22BUY960$50,131.20--Hold--20
2026-04-24 11:35:00$52.20BUY960$50,112.00--Hold--20
2026-04-24 11:34:00$52.21BUY960$50,121.60--Hold--20
2026-04-24 11:33:00$52.21BUY960$50,121.60--Hold--20
2026-04-24 11:32:00$52.22BUY960$50,131.20--Hold--20
2026-04-24 11:27:00$52.22BUY960$50,131.20--Hold--20
2026-04-24 11:18:00$52.22BUY960$50,131.20--Hold--20
2026-04-24 11:17:00$52.22BUY960$50,131.20--Hold--20
2026-04-24 11:16:00$52.21BUY960$50,121.60--Hold--20
2026-04-24 11:15:00$52.21BUY960$50,121.60--Hold--20
2026-04-24 11:14:00$52.21BUY960$50,121.60--Hold--20
2026-04-24 11:13:00$52.22BUY960$50,131.20--Hold--20
2026-04-24 11:12:00$52.21BUY960$50,121.60--Hold--20
2026-04-24 11:11:00$52.22BUY960$50,131.20--Hold--20
2026-04-24 11:10:00$52.19BUY960$50,102.40--Hold--20
2026-04-24 11:09:00$52.17BUY960$50,083.20--Hold--20
2026-04-24 11:08:00$52.17BUY960$50,083.20--Hold--20
2026-04-24 11:07:00$52.19BUY960$50,102.40--Hold--20
2026-04-24 11:06:00$52.22BUY960$50,131.20--Hold--20
2026-04-24 09:41:00$52.19BUY960$50,102.40--Hold--21
2026-04-24 09:40:00$52.15BUY960$50,064.00--Hold--21
2026-04-24 09:39:00$52.18BUY960$50,092.80--Hold--21
2026-04-24 09:36:00$52.19BUY960$50,102.40--Hold--21
2026-04-24 09:35:00$52.11BUY960$50,025.60--Hold--21
2026-04-24 09:34:00$52.04BUY960$49,958.40--Hold--21
2026-04-24 09:33:00$52.16BUY960$50,073.60--Hold--21
2026-04-24 09:32:00$52.16BUY960$50,073.60--Hold--21
2026-04-24 09:31:00$52.16BUY960$50,073.60--Hold--21
2026-04-24 09:30:00$52.23BUY960$50,140.80--Hold--21
2026-04-23 15:59:00$52.42BUY950$49,799.00--Hold--21
2026-04-23 15:58:00$52.44BUY950$49,818.00--Hold--21
2026-04-23 15:57:00$52.43BUY950$49,808.50--Hold--21
2026-04-23 15:56:00$52.38BUY950$49,761.00--Hold--21
2026-04-23 15:55:00$52.35BUY950$49,732.50--Hold--21
2026-04-23 15:54:00$52.37BUY950$49,751.50--Hold--21
2026-04-23 15:53:00$52.38BUY950$49,761.00--Hold--21
2026-04-23 15:52:00$52.35BUY950$49,732.50--Hold--21
2026-04-23 15:51:00$52.38BUY950$49,761.00--Hold--21
2026-04-23 15:50:00$52.40BUY950$49,780.00--Hold--21
2026-04-23 15:49:00$52.35BUY950$49,732.50--Hold--21
2026-04-23 15:48:00$52.32BUY950$49,704.00--Hold--21
2026-04-23 15:47:00$52.33BUY950$49,713.50--Hold--21
2026-04-23 15:46:00$52.34BUY950$49,723.00--Hold--21
2026-04-23 15:45:00$52.35BUY950$49,732.50--Hold--21
2026-04-23 15:44:00$52.34BUY950$49,723.00--Hold--21
2026-04-23 15:43:00$52.34BUY950$49,723.00--Hold--21
2026-04-23 15:42:00$52.37BUY950$49,751.50--Hold--21
2026-04-23 15:41:00$52.39BUY950$49,770.50--Hold--21
2026-04-23 15:40:00$52.39BUY950$49,770.50--Hold--21
2026-04-23 15:39:00$52.38BUY950$49,761.00--Hold--21
2026-04-23 15:38:00$52.38BUY950$49,761.00--Hold--21
2026-04-23 15:37:00$52.35BUY950$49,732.50--Hold--21
2026-04-23 15:36:00$52.37BUY950$49,751.50--Hold--21
2026-04-23 15:35:00$52.40BUY950$49,780.00--Hold--21
2026-04-23 15:34:00$52.44BUY950$49,818.00--Hold--21
2026-04-23 15:33:00$52.46BUY950$49,837.00--Hold--21
2026-04-23 15:29:00$52.47BUY950$49,846.50--Hold--21
2026-04-23 15:28:00$52.47BUY950$49,846.50--Hold--21
2026-04-23 15:27:00$52.45BUY950$49,827.50--Hold--21
2026-04-23 15:26:00$52.46BUY950$49,837.00--Hold--21
2026-04-23 15:25:00$52.46BUY950$49,837.00--Hold--21
2026-04-23 15:24:00$52.45BUY950$49,827.50--Hold--21
2026-04-23 15:23:00$52.43BUY950$49,808.50--Hold--21
2026-04-23 15:22:00$52.45BUY950$49,827.50--Hold--21
2026-04-23 15:21:00$52.45BUY950$49,827.50--Hold--21
2026-04-23 15:15:00$52.47BUY950$49,846.50--Hold--21
2026-04-23 15:13:00$52.47BUY950$49,846.50--Hold--21
2026-04-23 15:12:00$52.47BUY950$49,846.50--Hold--21
2026-04-23 15:10:00$52.44BUY950$49,818.00--Hold--21
2026-04-23 15:09:00$52.47BUY950$49,846.50--Hold--21
2026-04-23 15:07:00$52.44BUY950$49,818.00--Hold--21
2026-04-23 15:06:00$52.44BUY950$49,818.00--Hold--21
2026-04-23 15:05:00$52.42BUY950$49,799.00--Hold--21
2026-04-23 15:04:00$52.39BUY950$49,770.50--Hold--21
2026-04-23 15:03:00$52.39BUY950$49,770.50--Hold--21
2026-04-23 15:02:00$52.36BUY950$49,742.00--Hold--21
2026-04-23 15:01:00$52.37BUY950$49,751.50--Hold--21
2026-04-23 15:00:00$52.36BUY950$49,742.00--Hold--21
2026-04-23 14:59:00$52.36BUY950$49,742.00--Hold--21
2026-04-23 14:58:00$52.37BUY950$49,751.50--Hold--21
2026-04-23 14:57:00$52.38BUY950$49,761.00--Hold--21
2026-04-23 14:56:00$52.40BUY950$49,780.00--Hold--21
2026-04-23 14:55:00$52.40BUY950$49,780.00--Hold--21
2026-04-23 14:54:00$52.40BUY950$49,780.00--Hold--21
2026-04-23 14:53:00$52.39BUY950$49,770.50--Hold--21
2026-04-23 14:52:00$52.44BUY950$49,818.00--Hold--21
2026-04-23 14:51:00$52.42BUY950$49,799.00--Hold--21
2026-04-23 14:50:00$52.40BUY950$49,780.00--Hold--21
2026-04-23 14:49:00$52.39BUY950$49,770.50--Hold--21
2026-04-23 14:48:00$52.44BUY950$49,818.00--Hold--21
2026-04-23 14:47:00$52.42BUY950$49,799.00--Hold--21
2026-04-23 14:46:00$52.42BUY950$49,799.00--Hold--21
2026-04-23 14:45:00$52.43BUY950$49,808.50--Hold--21
2026-04-23 14:44:00$52.44BUY950$49,818.00--Hold--21
2026-04-23 14:43:00$52.40BUY950$49,780.00--Hold--21
2026-04-23 14:42:00$52.40BUY950$49,780.00--Hold--21
2026-04-23 14:41:00$52.44BUY950$49,818.00--Hold--21
2026-04-23 14:40:00$52.44BUY950$49,818.00--Hold--21
2026-04-23 14:39:00$52.45BUY950$49,827.50--Hold--21
2026-04-23 14:38:00$52.47BUY950$49,846.50--Hold--21
2026-04-23 14:31:00$52.47BUY950$49,846.50--Hold--21
2026-04-23 14:30:00$52.47BUY950$49,846.50--Hold--21
2026-04-23 14:12:00$52.45BUY950$49,827.50--Hold--21
2026-04-23 14:11:00$52.46BUY950$49,837.00--Hold--21
2026-04-23 14:09:00$52.45BUY950$49,827.50--Hold--21
2026-04-23 14:08:00$52.46BUY950$49,837.00--Hold--21
2026-04-23 13:53:00$52.42BUY950$49,799.00--Hold--21
2026-04-23 13:52:00$52.27BUY950$49,656.50--Hold--21
2026-04-23 13:51:00$52.29BUY950$49,675.50--Hold--21
2026-04-23 13:50:00$52.34BUY950$49,723.00--Hold--21
2026-04-23 13:49:00$52.29BUY950$49,675.50--Hold--21
2026-04-23 13:48:00$52.34BUY950$49,723.00--Hold--21
2026-04-23 13:47:00$52.38BUY950$49,761.00--Hold--21
2026-04-23 13:46:00$52.29BUY950$49,675.50--Hold--21
2026-04-23 13:45:00$52.38BUY950$49,761.00--Hold--21
2026-04-23 13:44:00$52.33BUY950$49,713.50--Hold--21
2026-04-23 13:43:00$52.34BUY950$49,723.00--Hold--21
2026-04-23 13:42:00$52.40BUY950$49,780.00--Hold--21
2026-04-23 13:41:00$52.41BUY950$49,789.50--Hold--21
2026-04-23 13:40:00$52.45BUY950$49,827.50--Hold--21
2026-04-23 13:39:00$52.53BUY950$49,903.50--Hold--21
2026-04-23 13:38:00$52.52BUY950$49,894.00--Hold--21
2026-04-23 13:37:00$52.52BUY950$49,894.00--Hold--21
2026-04-23 13:36:00$52.52BUY950$49,894.00--Hold--21
2026-04-23 13:35:00$52.58BUY950$49,951.00--Hold--21
2026-04-23 13:34:00$52.57BUY950$49,941.50--Hold--21
2026-04-23 13:33:00$52.49BUY950$49,865.50--Hold--21
2026-04-23 13:32:00$52.51BUY950$49,884.50--Hold--21
2026-04-23 13:31:00$52.49BUY950$49,865.50--Hold--21
2026-04-23 13:30:00$52.51BUY950$49,884.50--Hold--21
2026-04-23 13:29:00$52.46BUY950$49,837.00--Hold--21
2026-04-23 13:28:00$52.48BUY950$49,856.00--Hold--21
2026-04-23 13:27:00$52.53BUY950$49,903.50--Hold--21
2026-04-23 13:26:00$52.57BUY950$49,941.50--Hold--21
2026-04-23 13:25:00$52.51BUY950$49,884.50--Hold--21
2026-04-23 13:24:00$52.51BUY950$49,884.50--Hold--21
2026-04-23 13:23:00$52.53BUY950$49,903.50--Hold--21
2026-04-23 13:22:00$52.55BUY950$49,922.50--Hold--21
2026-04-23 13:21:00$52.53BUY950$49,903.50--Hold--21
2026-04-23 13:20:00$52.55BUY950$49,922.50--Hold--21
2026-04-23 13:19:00$52.57BUY950$49,941.50--Hold--21
2026-04-23 13:18:00$52.58BUY950$49,951.00--Hold--21
2026-04-23 13:17:00$52.59BUY950$49,960.50--Hold--21
2026-04-23 13:16:00$52.61BUY950$49,979.50--Hold--21
2026-04-23 13:15:00$52.60BUY950$49,970.00--Hold--21
2026-04-23 13:14:00$52.64BUY950$50,008.00--Hold--21
2026-04-23 13:13:00$52.64BUY950$50,008.00--Hold--21
2026-04-23 13:12:00$52.66BUY950$50,027.00--Hold--21
2026-04-23 13:11:00$52.68BUY950$50,046.00--Hold--21
2026-04-23 13:10:00$52.72BUY950$50,084.00--Hold--21
2026-04-23 13:09:00$52.70BUY950$50,065.00--Hold--21
2026-04-23 13:08:00$52.76BUY950$50,122.00--Hold--21
2026-04-23 13:07:00$52.77BUY950$50,131.50--Hold--21
2026-04-23 13:06:00$52.77BUY950$50,131.50--Hold--21
2026-04-23 13:05:00$52.79BUY950$50,150.50--Hold--21
2026-04-23 13:04:00$52.82BUY950$50,179.00--Hold--21
2026-04-23 13:03:00$52.88BUY950$50,236.00--Hold--21
2026-04-23 13:02:00$52.86BUY950$50,217.00--Hold--21
2026-04-23 13:01:00$52.89BUY950$50,245.50--Hold--21
2026-04-23 13:00:00$52.97BUY950$50,321.50--Hold--21
2026-04-23 12:59:00$52.98BUY950$50,331.00--Hold--21
2026-04-23 09:35:00$52.95BUY950$50,302.50--Hold--22
2026-04-23 09:34:00$52.86BUY950$50,217.00--Hold--22
2026-04-23 09:32:00$52.93BUY950$50,283.50--Hold--22
2026-04-23 09:31:00$52.97BUY950$50,321.50--Hold--22
2026-04-23 09:30:00$52.97BUY950$50,321.50--Hold--22
2026-04-15 09:30:00$55.03SELL910$50,077.30----
2026-04-14 14:19:00$53.44SELL950$50,768.00----
2026-04-14 14:18:00$53.47SELL950$50,791.80----
2026-04-14 14:17:00$53.48SELL950$50,801.20----
2026-04-14 14:16:00$53.49SELL950$50,810.80----
2026-04-14 14:15:00$53.51SELL950$50,829.80----
2026-04-14 14:14:00$53.51SELL950$50,829.80----
2026-04-14 14:13:00$53.51SELL950$50,829.80----
2026-04-14 14:12:00$53.49SELL950$50,815.50----
2026-04-14 14:11:00$53.52SELL950$50,839.20----
2026-04-14 14:10:00$53.52SELL950$50,844.00----
2026-04-14 14:09:00$53.54SELL950$50,862.90----
2026-04-14 14:08:00$53.51SELL950$50,829.80----
2026-04-14 14:07:00$53.53SELL950$50,848.80----
2026-04-14 14:06:00$53.54SELL950$50,863.00----
2026-04-14 14:05:00$53.55SELL950$50,867.80----
2026-04-14 14:04:00$53.54SELL950$50,858.20----
2026-04-14 14:03:00$53.55SELL950$50,867.80----
2026-04-14 14:02:00$53.54SELL950$50,863.00----
2026-04-14 14:01:00$53.55SELL950$50,867.80----
2026-04-14 14:00:00$53.55SELL950$50,867.80----
2026-04-14 13:59:00$53.52SELL950$50,844.10----
2026-04-14 13:58:00$53.52SELL950$50,839.20----
2026-04-14 13:57:00$53.50SELL950$50,820.20----
2026-04-14 13:56:00$53.48SELL950$50,801.20----
2026-04-14 13:55:00$53.51SELL950$50,829.80----
2026-04-14 13:54:00$53.50SELL950$50,820.20----
2026-04-14 13:53:00$53.49SELL950$50,810.80----
2026-04-14 13:52:00$53.50SELL950$50,826.70----
2026-04-14 13:51:00$53.53SELL950$50,848.80----
2026-04-14 13:50:00$53.53SELL950$50,848.80----
2026-04-14 13:49:00$53.52SELL950$50,839.20----
2026-04-14 13:48:00$53.53SELL950$50,848.80----
2026-04-14 13:47:00$53.55SELL950$50,872.50----
2026-04-14 13:46:00$53.55SELL950$50,867.80----
2026-04-14 13:45:00$53.55SELL950$50,867.80----
2026-04-14 13:44:00$53.54SELL950$50,858.20----
2026-04-14 13:43:00$53.53SELL950$50,848.80----
2026-04-14 13:42:00$53.54SELL950$50,863.00----
2026-04-14 13:41:00$53.53SELL950$50,848.80----
2026-04-14 13:40:00$53.52SELL950$50,839.20----
2026-04-14 13:39:00$53.52SELL950$50,839.20----
2026-04-14 13:38:00$53.53SELL950$50,853.50----
2026-04-14 13:37:00$53.54SELL950$50,863.00----
2026-04-14 13:36:00$53.55SELL950$50,872.40----
2026-04-14 13:35:00$53.54SELL950$50,863.00----
2026-04-14 13:34:00$53.53SELL950$50,853.50----
2026-04-14 13:33:00$53.52SELL950$50,847.10----
2026-04-14 13:32:00$53.54SELL950$50,858.20----
2026-04-14 13:31:00$53.52SELL950$50,844.00----
2026-04-14 13:30:00$53.52SELL950$50,844.00----
2026-04-14 13:29:00$53.49SELL950$50,815.50----
2026-04-14 13:28:00$53.49SELL950$50,810.80----
2026-04-14 13:27:00$53.48SELL950$50,806.00----
2026-04-14 13:26:00$53.47SELL950$50,791.80----
2026-04-14 13:25:00$53.48SELL950$50,801.20----
2026-04-14 13:24:00$53.48SELL950$50,806.10----
2026-04-14 13:23:00$53.49SELL950$50,815.50----
2026-04-14 13:22:00$53.47SELL950$50,796.50----
2026-04-14 13:21:00$53.46SELL950$50,787.00----
2026-04-14 13:20:00$53.46SELL950$50,787.00----
2026-04-14 13:19:00$53.46SELL950$50,782.20----
2026-04-14 13:18:00$53.45SELL950$50,772.80----
2026-04-14 13:17:00$53.45SELL950$50,772.80----
2026-04-14 13:16:00$53.44SELL950$50,768.00----
2026-04-14 13:15:00$53.43SELL950$50,758.50----
2026-04-14 13:14:00$53.44SELL950$50,763.20----
2026-04-14 13:13:00$53.45SELL950$50,772.80----
2026-04-14 13:12:00$53.46SELL950$50,787.00----
2026-04-14 13:11:00$53.48SELL950$50,806.00----
2026-04-14 13:10:00$53.47SELL950$50,791.80----
2026-04-14 13:09:00$53.47SELL950$50,796.60----
2026-04-14 13:08:00$53.48SELL950$50,801.20----
2026-04-14 13:07:00$53.44SELL950$50,768.00----
2026-04-14 13:06:00$53.45SELL950$50,778.40----
2026-04-14 13:05:00$53.45SELL950$50,777.50----
2026-04-14 13:04:00$53.43SELL950$50,753.80----
2026-04-14 13:03:00$53.44SELL950$50,763.20----
2026-04-14 13:02:00$53.42SELL950$50,749.00----
2026-04-14 13:01:00$53.41SELL950$50,735.80----
2026-04-14 13:00:00$53.42SELL950$50,744.20----
2026-04-14 12:57:00$53.41SELL950$50,734.80----
2026-04-14 12:09:00$53.41SELL950$50,734.80----
2026-04-14 12:08:00$53.41SELL950$50,734.80----
2026-04-14 12:07:00$53.42SELL950$50,748.60----
2026-04-14 12:06:00$53.42SELL950$50,744.20----
2026-04-14 12:05:00$53.40SELL950$50,730.00----
2026-04-14 12:04:00$53.40SELL950$50,730.00----
2026-04-14 12:03:00$53.41SELL950$50,739.50----
2026-04-14 12:02:00$53.41SELL950$50,739.50----
2026-04-14 12:00:00$53.40SELL950$50,730.00----
2026-04-14 11:59:00$53.40SELL950$50,730.00----
2026-04-14 11:58:00$53.42SELL950$50,749.00----
2026-04-14 11:57:00$53.41SELL950$50,739.50----
2026-04-14 11:56:00$53.42SELL950$50,749.00----
2026-04-14 11:55:00$53.41SELL950$50,739.50----
2026-04-14 11:54:00$53.42SELL950$50,749.00----
2026-04-14 11:53:00$53.42SELL950$50,749.00----
2026-04-14 11:52:00$53.42SELL950$50,749.00----
2026-04-14 11:51:00$53.43SELL950$50,758.50----
2026-04-14 11:50:00$53.42SELL950$50,749.00----
2026-04-14 11:49:00$53.40SELL950$50,730.00----
2026-04-14 11:48:00$53.40SELL950$50,730.00----
2026-04-14 11:47:00$53.43SELL950$50,758.50----
2026-04-14 11:46:00$53.42SELL950$50,749.00----
2026-04-14 11:45:00$53.47SELL950$50,796.50----
2026-04-14 11:44:00$53.46SELL950$50,787.00----
2026-04-14 11:43:00$53.46SELL950$50,787.00----
2026-04-14 11:42:00$53.47SELL950$50,796.50----
2026-04-14 11:41:00$53.47SELL950$50,796.50----
2026-04-14 11:40:00$53.47SELL950$50,796.50----
2026-04-14 11:39:00$53.49SELL950$50,815.50----
2026-04-14 11:38:00$53.49SELL950$50,815.50----
2026-04-14 11:37:00$53.49SELL950$50,815.50----
2026-04-14 11:36:00$53.54SELL950$50,863.00----
2026-04-14 11:35:00$53.51SELL950$50,834.50----
2026-04-14 11:34:00$53.49SELL950$50,815.50----
2026-04-14 11:33:00$53.46SELL950$50,787.00----
2026-04-14 11:32:00$53.45SELL950$50,777.50----
2026-04-14 11:31:00$53.40SELL950$50,730.00----
2026-04-14 11:30:00$53.35SELL950$50,682.50----
2026-04-14 11:29:00$53.36SELL950$50,692.00----
2026-04-14 11:28:00$53.38SELL950$50,711.00----
2026-04-14 11:27:00$53.35SELL950$50,682.50----
2026-04-14 11:26:00$53.34SELL950$50,673.00----
2026-04-14 11:25:00$53.35SELL950$50,682.50----
2026-04-14 11:24:00$53.33SELL950$50,663.50----
2026-04-14 11:23:00$53.31SELL950$50,644.50----
2026-04-14 11:22:00$53.31SELL950$50,644.50----
2026-04-14 11:21:00$53.31SELL950$50,644.50----
2026-04-14 11:20:00$53.31SELL950$50,644.50----
2026-04-14 11:19:00$53.31SELL950$50,644.50----
2026-04-14 11:11:00$53.30SELL950$50,635.00----
2026-04-14 11:08:00$53.30SELL950$50,635.00----
2026-04-14 11:07:00$53.31SELL950$50,644.50----
2026-04-14 11:06:00$53.33SELL950$50,663.50----
2026-04-14 11:05:00$53.33SELL950$50,663.50----
2026-04-14 11:04:00$53.31SELL950$50,644.50----
2026-04-14 11:03:00$53.31SELL950$50,644.50----
2026-04-14 11:02:00$53.31SELL950$50,644.50----
2026-04-14 10:58:00$53.30SELL950$50,635.00----
2026-04-14 10:57:00$53.31SELL950$50,644.50----
2026-04-14 10:56:00$53.34SELL950$50,673.00----
2026-04-14 10:55:00$53.38SELL950$50,711.00----
2026-04-14 10:54:00$53.37SELL950$50,701.50----
2026-04-14 10:53:00$53.33SELL950$50,663.50----
2026-04-14 10:52:00$53.37SELL950$50,701.50----
2026-04-14 10:51:00$53.33SELL950$50,663.50----
2026-04-14 10:15:00$53.31SELL950$50,644.50----

Buy Times -> Sold

924 -> 15.69% -> 145

Sell Times -> Sold

2020 -> 7.18% -> 145

Average Cost

$49,587.35
Min: $48,627.60 - Max: $50,209.20

Average Hold Days

2.2 days
Min: 0 - Max: 39

Average Gain

$951.65
Min: $504.21 - Max: $2,268.00

Average Gain (%)

1.91%
Min: 1.02% - Max: 4.55%

Buy Times -> Still Hold

924 -> 84.31% -> 779

Avg. Hold Cost (Not Sold)

$49,545.84
Min: $48,564.00 - Max: $50,331.00

Avg. Hold Days (Not Sold)

12.9 days
Min: 1 - Max: 22

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 15:59:00$49.83BUY1000$49,825.00--Hold--1
2026-05-13 15:58:00$49.83BUY1000$49,825.00--Hold--1
2026-05-13 15:57:00$49.82BUY1000$49,820.00--Hold--1
2026-05-13 15:56:00$49.84BUY1000$49,840.00--Hold--1
2026-05-13 15:55:00$49.87BUY1000$49,865.00--Hold--1
2026-05-13 15:54:00$49.91BUY1000$49,905.00--Hold--1
2026-05-13 15:53:00$49.91BUY1000$49,905.00--Hold--1
2026-05-13 15:52:00$49.96BUY1000$49,960.00--Hold--1
2026-05-13 15:51:00$49.96BUY1000$49,955.00--Hold--1
2026-05-13 15:50:00$49.94BUY1000$49,935.00--Hold--1
2026-05-13 15:49:00$49.96BUY1000$49,955.00--Hold--1
2026-05-13 15:48:00$49.96BUY1000$49,955.00--Hold--1
2026-05-13 15:47:00$49.95BUY1000$49,950.00--Hold--1
2026-05-13 15:46:00$49.94BUY1000$49,940.00--Hold--1
2026-05-13 15:45:00$49.94BUY1000$49,942.50--Hold--1
2026-05-13 15:44:00$49.95BUY1000$49,945.00--Hold--1
2026-05-13 15:43:00$49.94BUY1000$49,935.00--Hold--1
2026-05-13 15:42:00$49.94BUY1000$49,940.00--Hold--1
2026-05-13 15:41:00$49.95BUY1000$49,945.00--Hold--1
2026-05-13 15:40:00$49.96BUY1000$49,960.10--Hold--1
2026-05-13 15:38:00$49.96BUY1000$49,960.00--Hold--1
2026-05-13 15:37:00$49.99BUY1000$49,985.00--Hold--1
2026-05-13 15:35:00$49.99BUY1000$49,990.00--Hold--1
2026-05-13 14:51:00$49.99BUY1000$49,990.00--Hold--1
2026-05-13 14:50:00$49.98BUY1000$49,975.00--Hold--1
2026-05-13 14:49:00$49.98BUY1000$49,980.00--Hold--1
2026-05-13 14:48:00$49.99BUY1000$49,985.00--Hold--1
2026-05-13 14:45:00$49.96BUY1000$49,960.00--Hold--1
2026-05-13 14:44:00$49.95BUY1000$49,945.00--Hold--1
2026-05-13 14:43:00$49.98BUY1000$49,980.00--Hold--1
2026-05-13 14:42:00$50.00BUY1000$49,995.00--Hold--1
2026-05-13 14:41:00$49.99BUY1000$49,985.00--Hold--1
2026-05-13 14:40:00$50.00BUY1000$49,999.80--Hold--1
2026-05-13 14:39:00$49.97BUY1000$49,965.00--Hold--1
2026-05-13 14:38:00$50.00BUY1000$49,995.00--Hold--1
2026-05-13 14:37:00$49.98BUY1000$49,980.00--Hold--1
2026-05-13 14:36:00$49.98BUY1000$49,980.00--Hold--1
2026-05-13 14:35:00$49.96BUY1000$49,960.10--Hold--1
2026-05-13 14:34:00$49.99BUY1000$49,985.00--Hold--1
2026-05-13 14:33:00$49.99BUY1000$49,985.00--Hold--1
2026-05-13 14:32:00$49.98BUY1000$49,975.00--Hold--1
2026-05-13 14:31:00$49.99BUY1000$49,985.00--Hold--1
2026-05-13 14:30:00$50.06BUY1000$50,060.00--Hold--1
2026-05-13 14:29:00$50.08BUY1000$50,075.00--Hold--1
2026-05-13 14:28:00$50.07BUY1000$50,070.00--Hold--1
2026-05-13 14:27:00$50.10BUY1000$50,095.00--Hold--1
2026-05-13 14:26:00$50.11BUY1000$50,110.00--Hold--1
2026-05-13 14:25:00$50.12BUY1000$50,115.00--Hold--1
2026-05-13 14:24:00$50.14BUY1000$50,135.00--Hold--1
2026-05-13 14:23:00$50.14BUY1000$50,135.00--Hold--1
2026-05-13 14:22:00$50.14BUY1000$50,135.00--Hold--1
2026-05-13 14:21:00$50.16BUY1000$50,157.50--Hold--1
2026-05-13 14:19:00$50.16BUY1000$50,160.00--Hold--1
2026-05-13 14:13:00$50.16BUY1000$50,160.00--Hold--1
2026-05-13 10:35:00$50.73SELL1000$50,725.00----
2026-05-13 10:33:00$50.76SELL1000$50,755.00----
2026-05-13 09:50:00$50.72SELL1000$50,720.00----
2026-05-13 09:48:00$50.72SELL1000$50,720.00----
2026-05-13 09:47:00$50.72SELL1000$50,720.00----
2026-05-13 09:46:00$50.68SELL1000$50,680.00----
2026-05-13 09:45:00$50.62SELL1000$50,620.00----
2026-05-13 09:44:00$50.58SELL1000$50,580.00----
2026-05-13 09:38:00$50.48SELL1000$50,480.00----
2026-05-13 09:31:00$50.42SELL1000$50,420.00----
2026-05-12 15:17:00$51.00SELL990$50,485.10----
2026-05-12 15:16:00$51.00SELL990$50,490.10----
2026-05-12 15:15:00$51.02SELL990$50,504.90----
2026-05-12 15:14:00$51.05SELL990$50,534.60----
2026-05-12 15:13:00$51.04SELL990$50,524.60----
2026-05-12 15:12:00$51.03SELL990$50,514.80----
2026-05-12 15:11:00$51.04SELL990$50,524.60----
2026-05-12 15:10:00$51.02SELL990$50,509.80----
2026-05-12 15:09:00$51.04SELL990$50,529.60----
2026-05-12 15:08:00$51.05SELL990$50,534.60----
2026-05-12 15:07:00$51.01SELL990$50,494.90----
2026-05-12 15:06:00$51.03SELL990$50,519.60----
2026-05-12 15:05:00$51.05SELL990$50,534.60----
2026-05-12 15:04:00$51.03SELL990$50,514.80----
2026-05-12 15:03:00$51.04SELL990$50,524.60----
2026-05-12 15:02:00$51.00SELL990$50,485.10----
2026-05-12 15:01:00$51.03SELL990$50,514.80----
2026-05-12 15:00:00$51.03SELL990$50,514.80----
2026-05-12 14:59:00$51.02SELL990$50,512.00----
2026-05-12 14:58:00$51.01SELL990$50,494.90----
2026-05-12 14:57:00$50.99SELL990$50,480.10----
2026-05-12 14:53:00$50.99SELL990$50,480.10----
2026-05-12 14:52:00$51.01SELL990$50,499.90----
2026-05-12 14:51:00$51.00SELL990$50,485.10----
2026-05-12 14:50:00$50.99SELL990$50,480.10----
2026-05-12 14:47:00$51.00SELL990$50,490.00----
2026-05-12 14:46:00$51.01SELL990$50,494.90----
2026-05-12 14:45:00$51.02SELL990$50,509.80----
2026-05-12 14:44:00$51.04SELL990$50,524.60----
2026-05-12 14:43:00$51.00SELL990$50,485.10----
2026-05-12 14:40:00$51.00SELL990$50,490.00----
2026-05-12 14:39:00$51.00SELL990$50,490.00----
2026-05-12 14:38:00$51.01SELL990$50,499.80----
2026-05-12 14:37:00$51.02SELL990$50,509.80----
2026-05-12 14:36:00$51.02SELL990$50,504.90----
2026-05-12 14:35:00$50.99SELL990$50,480.20----
2026-05-12 14:34:00$51.01SELL990$50,494.90----
2026-05-12 14:33:00$51.01SELL990$50,499.90----
2026-05-12 14:32:00$51.00SELL990$50,490.00----
2026-05-12 14:31:00$51.01SELL990$50,494.90----
2026-05-12 14:30:00$51.01SELL990$50,499.90----
2026-05-12 14:29:00$51.00SELL990$50,489.90----
2026-05-12 14:28:00$51.01SELL990$50,494.90----
2026-05-12 14:27:00$51.01SELL990$50,499.90----
2026-05-12 14:26:00$51.04SELL990$50,524.60----
2026-05-12 14:25:00$51.02SELL990$50,509.80----
2026-05-12 14:24:00$51.02SELL990$50,504.90----
2026-05-12 14:23:00$51.00SELL990$50,485.10----
2026-05-12 14:22:00$50.99SELL990$50,480.10----
2026-05-12 13:59:00$51.01SELL990$50,494.90----
2026-05-12 13:57:00$51.00SELL990$50,485.10----
2026-05-12 13:54:00$51.01SELL990$50,494.90----
2026-05-12 13:53:00$51.00SELL990$50,485.10----
2026-05-12 13:35:00$51.00SELL990$50,490.10----
2026-05-12 13:34:00$51.02SELL990$50,504.90----
2026-05-12 13:33:00$51.00SELL990$50,490.00----
2026-05-12 13:32:00$51.03SELL990$50,519.80----
2026-05-12 13:31:00$51.01SELL990$50,494.90----
2026-05-12 13:29:00$50.99SELL990$50,480.10----
2026-05-12 13:28:00$51.06SELL990$50,549.30----
2026-05-12 13:27:00$51.07SELL990$50,554.40----
2026-05-12 13:26:00$51.02SELL990$50,509.80----
2026-05-12 13:25:00$51.03SELL990$50,514.80----
2026-05-12 13:24:00$50.99SELL990$50,480.10----
2026-05-12 13:23:00$50.98SELL990$50,470.20----
2026-05-12 13:22:00$51.00SELL990$50,490.00----
2026-05-12 13:21:00$51.00SELL990$50,485.10----
2026-05-12 13:20:00$51.00SELL990$50,485.10----
2026-05-12 13:19:00$51.02SELL990$50,509.80----
2026-05-12 13:18:00$50.99SELL990$50,475.10----
2026-05-12 13:16:00$51.01SELL990$50,494.90----
2026-05-12 13:15:00$50.99SELL990$50,475.10----
2026-05-12 13:14:00$50.98SELL990$50,470.20----
2026-05-12 13:13:00$51.01SELL990$50,499.90----
2026-05-12 13:12:00$50.99SELL990$50,480.00----
2026-05-12 13:09:00$50.97SELL990$50,455.40----
2026-05-12 13:08:00$51.03SELL990$50,514.80----
2026-05-12 13:07:00$50.98SELL990$50,470.30----
2026-05-12 13:06:00$50.94SELL990$50,425.60----
2026-05-12 13:05:00$50.93SELL990$50,415.80----
2026-05-12 13:04:00$50.92SELL990$50,405.90----
2026-05-12 13:03:00$50.92SELL990$50,410.70----
2026-05-12 13:02:00$50.92SELL990$50,410.90----
2026-05-12 13:01:00$50.89SELL990$50,376.10----
2026-05-12 13:00:00$50.86SELL990$50,346.40----
2026-05-12 12:59:00$50.89SELL990$50,376.10----
2026-05-12 12:58:00$50.85SELL990$50,336.60----
2026-05-12 12:57:00$50.82SELL990$50,311.90----
2026-05-12 12:56:00$50.82SELL990$50,306.90----
2026-05-12 09:50:00$49.91BUY990$49,410.902026-05-12 12:56:00$50.82Sold$895.951.81%0
2026-05-12 09:49:00$49.87BUY990$49,371.302026-05-12 12:56:00$50.82Sold$935.551.89%0
2026-05-12 09:48:00$49.92BUY990$49,420.802026-05-12 12:56:00$50.82Sold$886.051.79%0
2026-05-12 09:47:00$49.91BUY990$49,410.902026-05-12 12:56:00$50.82Sold$895.951.81%0
2026-05-12 09:46:00$49.93BUY990$49,430.702026-05-12 12:56:00$50.82Sold$876.151.77%0
2026-05-12 09:45:00$50.02BUY990$49,519.802026-05-12 12:56:00$50.82Sold$787.051.59%0
2026-05-12 09:44:00$49.99BUY990$49,490.102026-05-12 12:56:00$50.82Sold$816.751.65%0
2026-05-12 09:43:00$50.03BUY990$49,529.702026-05-12 12:56:00$50.82Sold$777.151.57%0
2026-05-12 09:42:00$49.98BUY990$49,480.202026-05-12 12:56:00$50.82Sold$826.651.67%0
2026-05-12 09:40:00$50.08BUY990$49,579.202026-05-12 12:56:00$50.82Sold$727.651.47%0
2026-05-12 09:39:00$50.22BUY990$49,717.802026-05-12 12:56:00$50.82Sold$589.051.18%0
2026-05-12 09:38:00$50.33BUY990$49,826.702026-05-12 12:58:00$50.85Sold$509.851.02%0
2026-05-12 09:34:00$50.57BUY990$50,064.30--Hold--3
2026-05-11 15:59:00$50.54BUY980$49,529.202026-05-12 13:27:00$51.07Sold$514.501.04%1
2026-05-11 15:58:00$50.52BUY980$49,509.602026-05-12 13:27:00$51.07Sold$534.101.08%1
2026-05-11 15:57:00$50.53BUY980$49,514.502026-05-12 13:27:00$51.07Sold$529.201.07%1
2026-05-11 15:56:00$50.51BUY980$49,499.802026-05-12 13:08:00$51.03Sold$504.701.02%1
2026-05-11 15:55:00$50.50BUY980$49,492.402026-05-12 13:08:00$51.03Sold$512.051.03%1
2026-05-11 15:54:00$50.53BUY980$49,519.402026-05-12 13:27:00$51.07Sold$524.301.06%1
2026-05-11 15:53:00$50.51BUY980$49,494.902026-05-12 13:08:00$51.03Sold$509.601.03%1
2026-05-11 15:52:00$50.49BUY980$49,475.302026-05-12 13:08:00$51.03Sold$529.201.07%1
2026-05-11 15:51:00$50.52BUY980$49,504.702026-05-12 13:27:00$51.07Sold$539.001.09%1
2026-05-11 15:50:00$50.52BUY980$49,504.702026-05-12 13:27:00$51.07Sold$539.001.09%1
2026-05-11 15:49:00$50.54BUY980$49,524.302026-05-12 13:27:00$51.07Sold$519.401.05%1
2026-05-11 15:48:00$50.53BUY980$49,514.502026-05-12 13:27:00$51.07Sold$529.201.07%1
2026-05-11 15:47:00$50.50BUY980$49,490.002026-05-12 13:08:00$51.03Sold$514.501.04%1
2026-05-11 15:46:00$50.48BUY980$49,470.402026-05-12 13:08:00$51.03Sold$534.101.08%1
2026-05-11 15:45:00$50.49BUY980$49,480.202026-05-12 13:08:00$51.03Sold$524.301.06%1
2026-05-11 15:44:00$50.49BUY980$49,480.202026-05-12 13:08:00$51.03Sold$524.301.06%1
2026-05-11 15:43:00$50.47BUY980$49,460.602026-05-12 13:08:00$51.03Sold$543.901.1%1
2026-05-11 15:42:00$50.51BUY980$49,499.702026-05-12 13:08:00$51.03Sold$504.801.02%1
2026-05-11 15:41:00$50.52BUY980$49,504.702026-05-12 13:27:00$51.07Sold$539.001.09%1
2026-05-11 15:40:00$50.56BUY980$49,543.90--Hold--3
2026-05-11 15:36:00$50.57BUY980$49,553.70--Hold--3
2026-05-11 15:35:00$50.58BUY980$49,563.50--Hold--3
2026-05-11 15:15:00$50.58BUY980$49,563.50--Hold--3
2026-05-11 15:14:00$50.58BUY980$49,563.50--Hold--3
2026-05-11 15:13:00$50.56BUY980$49,548.80--Hold--3
2026-05-11 14:55:00$50.58BUY980$49,563.50--Hold--3
2026-05-11 14:54:00$50.58BUY980$49,568.40--Hold--3
2026-05-11 13:04:00$50.58BUY980$49,568.40--Hold--3
2026-05-11 13:01:00$50.54BUY980$49,529.202026-05-12 13:27:00$51.07Sold$514.501.04%1
2026-05-11 13:00:00$50.52BUY980$49,504.702026-05-12 13:27:00$51.07Sold$539.001.09%1
2026-05-11 12:59:00$50.48BUY980$49,470.402026-05-12 13:08:00$51.03Sold$534.101.08%1
2026-05-11 12:58:00$50.51BUY980$49,494.902026-05-12 13:08:00$51.03Sold$509.601.03%1
2026-05-11 12:57:00$50.48BUY980$49,465.502026-05-12 13:08:00$51.03Sold$539.001.09%1
2026-05-11 12:56:00$50.47BUY980$49,455.702026-05-12 13:07:00$50.98Sold$504.801.02%1
2026-05-11 12:55:00$50.48BUY980$49,465.502026-05-12 13:08:00$51.03Sold$539.001.09%1
2026-05-11 12:54:00$50.48BUY980$49,465.502026-05-12 13:08:00$51.03Sold$539.001.09%1
2026-05-11 12:53:00$50.50BUY980$49,485.102026-05-12 13:08:00$51.03Sold$519.401.05%1
2026-05-11 12:52:00$50.48BUY980$49,470.402026-05-12 13:08:00$51.03Sold$534.101.08%1
2026-05-11 12:51:00$50.49BUY980$49,480.202026-05-12 13:08:00$51.03Sold$524.301.06%1
2026-05-11 12:50:00$50.53BUY980$49,519.402026-05-12 13:27:00$51.07Sold$524.301.06%1
2026-05-11 12:49:00$50.53BUY980$49,514.502026-05-12 13:27:00$51.07Sold$529.201.07%1
2026-05-11 12:48:00$50.56BUY980$49,548.80--Hold--3
2026-05-11 12:47:00$50.58BUY980$49,568.40--Hold--3
2026-05-11 12:45:00$50.55BUY980$49,539.002026-05-12 13:27:00$51.07Sold$504.701.02%1
2026-05-11 12:44:00$50.56BUY980$49,543.90--Hold--3
2026-05-11 12:43:00$50.54BUY980$49,524.302026-05-12 13:27:00$51.07Sold$519.401.05%1
2026-05-11 12:42:00$50.51BUY980$49,494.902026-05-12 13:08:00$51.03Sold$509.601.03%1
2026-05-11 12:41:00$50.55BUY980$49,534.102026-05-12 13:27:00$51.07Sold$509.601.03%1
2026-05-11 12:40:00$50.54BUY980$49,529.202026-05-12 13:27:00$51.07Sold$514.501.04%1
2026-05-11 12:39:00$50.54BUY980$49,529.202026-05-12 13:27:00$51.07Sold$514.501.04%1
2026-05-11 12:38:00$50.51BUY980$49,494.902026-05-12 13:08:00$51.03Sold$509.601.03%1
2026-05-11 12:37:00$50.51BUY980$49,494.902026-05-12 13:08:00$51.03Sold$509.601.03%1
2026-05-11 12:36:00$50.50BUY980$49,490.002026-05-12 13:08:00$51.03Sold$514.501.04%1
2026-05-11 12:35:00$50.51BUY980$49,499.802026-05-12 13:08:00$51.03Sold$504.701.02%1
2026-05-11 12:34:00$50.49BUY980$49,480.202026-05-12 13:08:00$51.03Sold$524.301.06%1
2026-05-11 12:33:00$50.49BUY980$49,480.202026-05-12 13:08:00$51.03Sold$524.301.06%1
2026-05-11 12:32:00$50.47BUY980$49,455.702026-05-12 13:07:00$50.98Sold$504.801.02%1
2026-05-11 12:31:00$50.42BUY980$49,406.702026-05-12 13:06:00$50.94Sold$509.601.03%1
2026-05-11 12:30:00$50.44BUY980$49,431.202026-05-12 13:07:00$50.98Sold$529.301.07%1
2026-05-11 12:29:00$50.43BUY980$49,421.302026-05-12 13:07:00$50.98Sold$539.201.09%1
2026-05-11 12:28:00$50.46BUY980$49,450.802026-05-12 13:07:00$50.98Sold$509.701.03%1
2026-05-11 12:27:00$50.45BUY980$49,436.102026-05-12 13:07:00$50.98Sold$524.401.06%1
2026-05-11 12:26:00$50.46BUY980$49,450.802026-05-12 13:07:00$50.98Sold$509.701.03%1
2026-05-11 12:25:00$50.47BUY980$49,455.702026-05-12 13:07:00$50.98Sold$504.801.02%1
2026-05-11 12:24:00$50.47BUY980$49,455.802026-05-12 13:07:00$50.98Sold$504.701.02%1
2026-05-11 12:23:00$50.41BUY980$49,401.802026-05-12 13:05:00$50.93Sold$504.701.02%1
2026-05-11 12:22:00$50.41BUY980$49,401.802026-05-12 13:05:00$50.93Sold$504.701.02%1
2026-05-11 12:21:00$50.37BUY980$49,363.102026-05-12 12:59:00$50.89Sold$504.211.02%1
2026-05-11 12:20:00$50.40BUY980$49,387.102026-05-12 13:02:00$50.92Sold$514.601.04%1
2026-05-11 12:19:00$50.40BUY980$49,392.002026-05-12 13:02:00$50.92Sold$509.701.03%1
2026-05-11 12:18:00$50.38BUY980$49,367.502026-05-12 13:02:00$50.92Sold$534.201.08%1
2026-05-11 12:17:00$50.38BUY980$49,367.502026-05-12 13:02:00$50.92Sold$534.201.08%1
2026-05-11 12:16:00$50.37BUY980$49,362.602026-05-12 12:59:00$50.89Sold$504.701.02%1
2026-05-11 12:15:00$50.38BUY980$49,367.502026-05-12 13:02:00$50.92Sold$534.201.08%1
2026-05-11 12:14:00$50.33BUY980$49,318.502026-05-12 12:58:00$50.85Sold$509.601.03%1
2026-05-11 12:13:00$50.28BUY980$49,274.402026-05-12 12:56:00$50.82Sold$524.301.06%1
2026-05-11 12:12:00$50.31BUY980$49,298.902026-05-12 12:57:00$50.82Sold$504.801.02%1
2026-05-11 12:11:00$50.32BUY980$49,308.702026-05-12 12:58:00$50.85Sold$519.401.05%1
2026-05-11 12:10:00$50.33BUY980$49,323.502026-05-12 12:58:00$50.85Sold$504.601.02%1
2026-05-11 12:09:00$50.35BUY980$49,338.102026-05-12 12:59:00$50.89Sold$529.201.07%1
2026-05-11 12:08:00$50.38BUY980$49,367.502026-05-12 13:02:00$50.92Sold$534.201.08%1
2026-05-11 12:07:00$50.32BUY980$49,313.602026-05-12 12:58:00$50.85Sold$514.501.04%1
2026-05-11 12:06:00$50.32BUY980$49,308.702026-05-12 12:58:00$50.85Sold$519.401.05%1
2026-05-11 12:05:00$50.32BUY980$49,313.602026-05-12 12:58:00$50.85Sold$514.501.04%1
2026-05-11 12:04:00$50.30BUY980$49,294.002026-05-12 12:56:00$50.82Sold$504.701.02%1
2026-05-11 12:03:00$50.33BUY980$49,318.502026-05-12 12:58:00$50.85Sold$509.601.03%1
2026-05-11 12:02:00$50.36BUY980$49,347.902026-05-12 12:59:00$50.89Sold$519.401.05%1
2026-05-11 12:01:00$50.36BUY980$49,352.802026-05-12 12:59:00$50.89Sold$514.501.04%1
2026-05-11 12:00:00$50.38BUY980$49,372.402026-05-12 13:02:00$50.92Sold$529.301.07%1
2026-05-11 11:59:00$50.39BUY980$49,377.302026-05-12 13:02:00$50.92Sold$524.401.06%1
2026-05-11 11:58:00$50.40BUY980$49,393.902026-05-12 13:02:00$50.92Sold$507.841.03%1
2026-05-11 11:57:00$50.35BUY980$49,343.002026-05-12 12:59:00$50.89Sold$524.301.06%1
2026-05-11 11:56:00$50.36BUY980$49,351.802026-05-12 12:59:00$50.89Sold$515.481.04%1
2026-05-11 11:55:00$50.35BUY980$49,343.002026-05-12 12:59:00$50.89Sold$524.301.06%1
2026-05-11 11:54:00$50.36BUY980$49,352.802026-05-12 12:59:00$50.89Sold$514.501.04%1
2026-05-11 11:53:00$50.38BUY980$49,372.402026-05-12 13:02:00$50.92Sold$529.301.07%1
2026-05-11 11:52:00$50.38BUY980$49,372.402026-05-12 13:02:00$50.92Sold$529.301.07%1
2026-05-11 11:51:00$50.39BUY980$49,377.302026-05-12 13:02:00$50.92Sold$524.401.06%1
2026-05-11 11:50:00$50.38BUY980$49,372.402026-05-12 13:02:00$50.92Sold$529.301.07%1
2026-05-11 11:49:00$50.46BUY980$49,449.002026-05-12 13:07:00$50.98Sold$511.461.03%1
2026-05-11 11:48:00$50.45BUY980$49,436.102026-05-12 13:07:00$50.98Sold$524.401.06%1
2026-05-11 11:47:00$50.49BUY980$49,475.402026-05-12 13:08:00$51.03Sold$529.101.07%1
2026-05-11 11:46:00$50.53BUY980$49,514.502026-05-12 13:27:00$51.07Sold$529.201.07%1
2026-05-11 11:45:00$50.57BUY980$49,553.70--Hold--3
2026-05-11 11:44:00$50.60BUY980$49,588.00--Hold--3
2026-05-11 11:43:00$50.61BUY980$49,597.80--Hold--3
2026-05-11 11:42:00$50.60BUY980$49,588.00--Hold--3
2026-05-11 11:41:00$50.62BUY980$49,602.70--Hold--3
2026-05-11 11:40:00$50.60BUY980$49,588.10--Hold--3
2026-05-11 11:39:00$50.62BUY980$49,602.70--Hold--3
2026-05-11 11:38:00$50.58BUY980$49,568.40--Hold--3
2026-05-11 11:37:00$50.61BUY980$49,597.80--Hold--3
2026-05-11 11:35:00$50.59BUY980$49,573.30--Hold--3
2026-05-11 11:34:00$50.59BUY980$49,573.30--Hold--3
2026-05-11 11:33:00$50.58BUY980$49,563.50--Hold--3
2026-05-11 11:32:00$50.57BUY980$49,553.70--Hold--3
2026-05-11 11:31:00$50.59BUY980$49,578.20--Hold--3
2026-05-11 11:30:00$50.59BUY980$49,573.30--Hold--3
2026-05-11 11:29:00$50.58BUY980$49,563.50--Hold--3
2026-05-11 11:28:00$50.62BUY980$49,607.60--Hold--3
2026-05-11 11:25:00$50.61BUY980$49,592.90--Hold--3
2026-05-11 11:24:00$50.57BUY980$49,558.60--Hold--3
2026-05-11 11:19:00$50.62BUY980$49,605.40--Hold--3
2026-05-11 11:18:00$50.62BUY980$49,602.70--Hold--3
2026-05-11 11:17:00$50.61BUY980$49,592.90--Hold--3
2026-05-11 09:42:00$50.60BUY980$49,588.00--Hold--4
2026-05-11 09:41:00$50.59BUY980$49,578.20--Hold--4
2026-05-11 09:40:00$50.45BUY980$49,441.002026-05-12 13:07:00$50.98Sold$519.501.05%1
2026-05-11 09:39:00$50.51BUY980$49,499.802026-05-12 13:08:00$51.03Sold$504.701.02%1
2026-05-11 09:38:00$50.50BUY980$49,490.002026-05-12 13:08:00$51.03Sold$514.501.04%1
2026-05-11 09:37:00$50.71BUY980$49,695.80--Hold--4
2026-05-11 09:36:00$50.76BUY980$49,744.80--Hold--4
2026-05-11 09:35:00$50.73BUY980$49,715.40--Hold--4
2026-05-11 09:34:00$50.68BUY980$49,666.40--Hold--4
2026-05-11 09:33:00$50.76BUY980$49,744.80--Hold--4
2026-05-11 09:32:00$50.94BUY980$49,921.20--Hold--4
2026-05-11 09:31:00$50.82BUY980$49,803.60--Hold--4
2026-05-11 09:30:00$51.07BUY980$50,048.60--Hold--4
2026-05-08 15:59:00$51.28BUY950$48,716.00--Hold--6
2026-05-08 15:58:00$51.28BUY950$48,713.90--Hold--6
2026-05-08 15:57:00$51.25BUY950$48,687.50--Hold--6
2026-05-08 15:56:00$51.19BUY950$48,625.80--Hold--6
2026-05-08 15:55:00$51.17BUY950$48,611.50--Hold--6
2026-05-08 15:54:00$51.27BUY950$48,701.80--Hold--6
2026-05-08 15:53:00$51.24BUY950$48,678.00--Hold--6
2026-05-08 15:52:00$51.24BUY950$48,678.00--Hold--6
2026-05-08 15:51:00$51.25BUY950$48,687.50--Hold--6
2026-05-08 15:50:00$51.26BUY950$48,697.00--Hold--6
2026-05-08 15:49:00$51.24BUY950$48,678.00--Hold--6
2026-05-08 15:48:00$51.29BUY950$48,720.80--Hold--6
2026-05-08 15:47:00$51.32BUY950$48,754.00--Hold--6
2026-05-08 15:46:00$51.29BUY950$48,720.80--Hold--6
2026-05-08 15:45:00$51.28BUY950$48,711.20--Hold--6
2026-05-08 15:44:00$51.34BUY950$48,768.20--Hold--6
2026-05-08 15:43:00$51.34BUY950$48,772.90--Hold--6
2026-05-08 15:42:00$51.30BUY950$48,735.40--Hold--6
2026-05-08 15:41:00$51.30BUY950$48,730.20--Hold--6
2026-05-08 15:40:00$51.30BUY950$48,735.00--Hold--6
2026-05-08 15:39:00$51.31BUY950$48,739.80--Hold--6
2026-05-08 15:38:00$51.36BUY950$48,791.90--Hold--6
2026-05-08 15:34:00$51.35BUY950$48,782.50--Hold--6
2026-05-08 15:33:00$51.35BUY950$48,777.80--Hold--6
2026-05-08 15:32:00$51.33BUY950$48,763.50--Hold--6
2026-05-08 15:31:00$51.33BUY950$48,758.80--Hold--6
2026-05-08 15:30:00$51.33BUY950$48,763.50--Hold--6
2026-05-08 15:29:00$51.33BUY950$48,758.80--Hold--6
2026-05-08 15:28:00$51.34BUY950$48,773.00--Hold--6
2026-05-08 15:25:00$51.35BUY950$48,777.80--Hold--6
2026-05-08 15:23:00$51.35BUY950$48,777.80--Hold--6
2026-05-08 15:22:00$51.33BUY950$48,763.50--Hold--6
2026-05-08 15:21:00$51.29BUY950$48,720.80--Hold--6
2026-05-08 15:20:00$51.33BUY950$48,758.80--Hold--6
2026-05-08 15:19:00$51.22BUY950$48,659.00--Hold--6
2026-05-08 15:18:00$51.14BUY950$48,578.20--Hold--6
2026-05-08 15:17:00$51.14BUY950$48,583.00--Hold--6
2026-05-08 15:16:00$51.13BUY950$48,572.60--Hold--6
2026-05-08 15:15:00$51.12BUY950$48,564.00--Hold--6
2026-05-08 15:14:00$51.13BUY950$48,573.50--Hold--6
2026-05-08 15:13:00$51.16BUY950$48,602.00--Hold--6
2026-05-08 15:12:00$51.17BUY950$48,611.60--Hold--6
2026-05-08 15:11:00$51.21BUY950$48,644.80--Hold--6
2026-05-08 15:10:00$51.21BUY950$48,644.80--Hold--6
2026-05-08 15:09:00$51.19BUY950$48,630.50--Hold--6
2026-05-08 15:08:00$51.19BUY950$48,625.80--Hold--6
2026-05-08 15:07:00$51.22BUY950$48,654.20--Hold--6
2026-05-08 15:06:00$51.25BUY950$48,687.50--Hold--6
2026-05-08 15:05:00$51.28BUY950$48,711.20--Hold--6
2026-05-08 15:04:00$51.30BUY950$48,730.20--Hold--6
2026-05-08 15:03:00$51.32BUY950$48,754.00--Hold--6
2026-05-08 15:02:00$51.31BUY950$48,739.80--Hold--6
2026-05-08 15:01:00$51.33BUY950$48,758.80--Hold--6
2026-05-08 15:00:00$51.32BUY950$48,750.00--Hold--6
2026-05-08 14:59:00$51.30BUY950$48,730.20--Hold--6
2026-05-08 14:58:00$51.33BUY950$48,758.80--Hold--6
2026-05-08 14:57:00$51.32BUY950$48,749.20--Hold--6
2026-05-08 14:56:00$51.29BUY950$48,720.80--Hold--6
2026-05-08 14:55:00$51.30BUY950$48,735.00--Hold--6
2026-05-08 14:54:00$51.31BUY950$48,744.50--Hold--6
2026-05-08 14:53:00$51.35BUY950$48,777.80--Hold--6
2026-05-08 14:52:00$51.39BUY950$48,815.80--Hold--6
2026-05-08 14:51:00$51.37BUY950$48,796.80--Hold--6
2026-05-08 14:50:00$51.37BUY950$48,801.50--Hold--6
2026-05-08 14:49:00$51.39BUY950$48,815.80--Hold--6
2026-05-08 14:48:00$51.39BUY950$48,815.80--Hold--6
2026-05-08 14:35:00$51.39BUY950$48,820.50--Hold--6
2026-05-08 14:34:00$51.38BUY950$48,811.00--Hold--6
2026-05-08 14:29:00$51.39BUY950$48,815.80--Hold--6
2026-05-08 14:28:00$51.38BUY950$48,806.20--Hold--6
2026-05-08 14:27:00$51.38BUY950$48,806.20--Hold--6
2026-05-08 14:26:00$51.39BUY950$48,815.80--Hold--6
2026-05-08 14:25:00$51.37BUY950$48,796.80--Hold--6
2026-05-08 14:24:00$51.37BUY950$48,801.60--Hold--6
2026-05-08 14:23:00$51.36BUY950$48,787.20--Hold--6
2026-05-08 14:22:00$51.34BUY950$48,773.00--Hold--6
2026-05-08 14:21:00$51.34BUY950$48,773.00--Hold--6
2026-05-08 14:20:00$51.36BUY950$48,787.20--Hold--6
2026-05-08 14:19:00$51.36BUY950$48,792.00--Hold--6
2026-05-08 14:18:00$51.32BUY950$48,754.00--Hold--6
2026-05-08 14:17:00$51.33BUY950$48,758.80--Hold--6
2026-05-08 14:16:00$51.34BUY950$48,768.20--Hold--6
2026-05-08 14:15:00$51.36BUY950$48,792.00--Hold--6
2026-05-08 14:14:00$51.34BUY950$48,773.00--Hold--6
2026-05-08 14:13:00$51.34BUY950$48,773.00--Hold--6
2026-05-08 14:12:00$51.33BUY950$48,758.80--Hold--6
2026-05-08 14:11:00$51.34BUY950$48,768.20--Hold--6
2026-05-08 14:10:00$51.33BUY950$48,763.50--Hold--6
2026-05-08 14:09:00$51.30BUY950$48,735.00--Hold--6
2026-05-08 14:08:00$51.30BUY950$48,735.00--Hold--6
2026-05-08 14:07:00$51.29BUY950$48,725.50--Hold--6
2026-05-08 14:06:00$51.30BUY950$48,730.20--Hold--6
2026-05-08 14:05:00$51.29BUY950$48,725.50--Hold--6
2026-05-08 14:04:00$51.31BUY950$48,744.50--Hold--6
2026-05-08 14:03:00$51.27BUY950$48,701.80--Hold--6
2026-05-08 14:02:00$51.30BUY950$48,730.20--Hold--6
2026-05-08 14:01:00$51.26BUY950$48,697.00--Hold--6
2026-05-08 14:00:00$51.26BUY950$48,697.00--Hold--6
2026-05-08 13:59:00$51.17BUY950$48,606.80--Hold--6
2026-05-08 13:58:00$51.19BUY950$48,625.80--Hold--6
2026-05-08 13:57:00$51.20BUY950$48,635.20--Hold--6
2026-05-08 13:56:00$51.19BUY950$48,625.80--Hold--6
2026-05-08 13:55:00$51.19BUY950$48,630.50--Hold--6
2026-05-08 13:54:00$51.23BUY950$48,668.50--Hold--6
2026-05-08 13:53:00$51.24BUY950$48,673.20--Hold--6
2026-05-08 13:52:00$51.26BUY950$48,692.20--Hold--6
2026-05-08 13:51:00$51.18BUY950$48,616.20--Hold--6
2026-05-08 13:50:00$51.16BUY950$48,602.00--Hold--6
2026-05-08 13:49:00$51.18BUY950$48,616.20--Hold--6
2026-05-08 13:48:00$51.24BUY950$48,673.20--Hold--6
2026-05-08 13:47:00$51.22BUY950$48,659.90--Hold--6
2026-05-08 13:46:00$51.20BUY950$48,640.00--Hold--6
2026-05-08 13:45:00$51.22BUY950$48,654.20--Hold--6
2026-05-08 13:44:00$51.20BUY950$48,640.00--Hold--6
2026-05-08 13:43:00$51.21BUY950$48,644.80--Hold--6
2026-05-08 13:42:00$51.16BUY950$48,597.20--Hold--6
2026-05-08 13:41:00$51.19BUY950$48,625.80--Hold--6
2026-05-08 13:40:00$51.18BUY950$48,616.20--Hold--6
2026-05-08 13:39:00$51.18BUY950$48,616.20--Hold--6
2026-05-08 13:38:00$51.20BUY950$48,640.00--Hold--6
2026-05-08 13:37:00$51.26BUY950$48,692.20--Hold--6
2026-05-08 13:36:00$51.37BUY950$48,801.50--Hold--6
2026-05-08 13:35:00$51.37BUY950$48,801.50--Hold--6
2026-05-08 13:34:00$51.42BUY950$48,844.20--Hold--6
2026-05-08 13:33:00$51.45BUY950$48,877.50--Hold--6
2026-05-08 13:32:00$51.43BUY950$48,853.80--Hold--6
2026-05-08 13:31:00$51.42BUY950$48,849.00--Hold--6
2026-05-08 13:30:00$51.44BUY950$48,863.20--Hold--6
2026-05-08 13:29:00$51.45BUY950$48,872.80--Hold--6
2026-05-08 13:28:00$51.44BUY950$48,868.00--Hold--6
2026-05-08 13:27:00$51.45BUY950$48,877.50--Hold--6
2026-05-08 13:26:00$51.43BUY950$48,853.80--Hold--6
2026-05-08 13:25:00$51.39BUY950$48,820.50--Hold--6
2026-05-08 13:24:00$51.31BUY950$48,744.50--Hold--6
2026-05-08 13:23:00$51.34BUY950$48,768.20--Hold--6
2026-05-08 13:22:00$51.36BUY950$48,791.90--Hold--6
2026-05-08 13:21:00$51.36BUY950$48,787.20--Hold--6
2026-05-08 13:20:00$51.37BUY950$48,796.80--Hold--6
2026-05-08 13:19:00$51.35BUY950$48,777.80--Hold--6
2026-05-08 13:18:00$51.35BUY950$48,777.80--Hold--6
2026-05-08 13:17:00$51.36BUY950$48,787.20--Hold--6
2026-05-08 13:16:00$51.33BUY950$48,763.50--Hold--6
2026-05-08 13:15:00$51.33BUY950$48,763.50--Hold--6
2026-05-08 13:14:00$51.33BUY950$48,763.50--Hold--6
2026-05-08 13:13:00$51.35BUY950$48,777.80--Hold--6
2026-05-08 13:12:00$51.36BUY950$48,787.20--Hold--6
2026-05-08 13:11:00$51.38BUY950$48,806.20--Hold--6
2026-05-08 13:10:00$51.39BUY950$48,815.80--Hold--6
2026-05-08 13:09:00$51.39BUY950$48,815.80--Hold--6
2026-05-08 13:08:00$51.46BUY950$48,882.20--Hold--6
2026-05-08 13:07:00$51.44BUY950$48,868.10--Hold--6
2026-05-08 13:06:00$51.45BUY950$48,872.80--Hold--6
2026-05-08 13:05:00$51.43BUY950$48,858.50--Hold--6
2026-05-08 13:04:00$51.43BUY950$48,853.80--Hold--6
2026-05-08 13:03:00$51.42BUY950$48,844.20--Hold--6
2026-05-08 13:02:00$51.45BUY950$48,872.80--Hold--6
2026-05-08 13:01:00$51.46BUY950$48,882.20--Hold--6
2026-05-08 13:00:00$51.51BUY950$48,934.50--Hold--6
2026-05-08 12:59:00$51.51BUY950$48,929.80--Hold--6
2026-05-08 12:58:00$51.48BUY950$48,906.00--Hold--6
2026-05-08 12:57:00$51.49BUY950$48,910.80--Hold--6
2026-05-08 12:56:00$51.49BUY950$48,910.80--Hold--6
2026-05-08 12:55:00$51.45BUY950$48,877.60--Hold--6
2026-05-08 12:54:00$51.42BUY950$48,844.20--Hold--6
2026-05-08 12:53:00$51.42BUY950$48,849.00--Hold--6
2026-05-08 12:52:00$51.42BUY950$48,844.20--Hold--6
2026-05-08 12:51:00$51.42BUY950$48,844.20--Hold--6
2026-05-08 12:50:00$51.39BUY950$48,815.80--Hold--6
2026-05-08 12:49:00$51.35BUY950$48,777.80--Hold--6
2026-05-08 12:48:00$51.38BUY950$48,811.00--Hold--6
2026-05-08 12:47:00$51.40BUY950$48,825.20--Hold--6
2026-05-08 12:46:00$51.38BUY950$48,806.20--Hold--6
2026-05-08 12:45:00$51.38BUY950$48,811.00--Hold--6
2026-05-08 12:44:00$51.39BUY950$48,815.80--Hold--6
2026-05-08 12:43:00$51.46BUY950$48,887.00--Hold--6
2026-05-08 12:42:00$51.49BUY950$48,915.50--Hold--6
2026-05-08 12:41:00$51.48BUY950$48,906.00--Hold--6
2026-05-08 12:40:00$51.55BUY950$48,967.80--Hold--6
2026-05-08 12:39:00$51.56BUY950$48,982.00--Hold--6
2026-05-08 12:38:00$51.57BUY950$48,986.80--Hold--6
2026-05-08 12:37:00$51.59BUY950$49,005.80--Hold--6
2026-05-08 12:36:00$51.62BUY950$49,034.20--Hold--6
2026-05-08 12:35:00$51.61BUY950$49,024.80--Hold--6
2026-05-08 12:34:00$51.62BUY950$49,039.00--Hold--6
2026-05-08 12:33:00$51.58BUY950$49,001.00--Hold--6
2026-05-08 12:32:00$51.59BUY950$49,010.50--Hold--6
2026-05-08 12:31:00$51.58BUY950$49,001.00--Hold--6
2026-05-08 12:30:00$51.59BUY950$49,010.60--Hold--6
2026-05-08 12:29:00$51.63BUY950$49,048.50--Hold--6
2026-05-08 12:28:00$51.65BUY950$49,062.80--Hold--6
2026-05-08 12:27:00$51.67BUY950$49,086.50--Hold--6
2026-05-08 12:26:00$51.65BUY950$49,062.80--Hold--6
2026-05-08 12:25:00$51.76BUY950$49,167.20--Hold--6
2026-05-08 12:24:00$51.74BUY950$49,153.90--Hold--6
2026-05-08 12:23:00$51.79BUY950$49,196.30--Hold--6
2026-05-08 12:22:00$51.75BUY950$49,162.30--Hold--6
2026-05-08 12:21:00$51.77BUY950$49,176.80--Hold--6
2026-05-08 12:20:00$51.76BUY950$49,167.20--Hold--6
2026-05-08 12:19:00$51.78BUY950$49,186.20--Hold--6
2026-05-08 12:18:00$51.78BUY950$49,191.00--Hold--6
2026-05-08 12:17:00$51.77BUY950$49,181.40--Hold--6
2026-05-08 12:16:00$51.73BUY950$49,138.80--Hold--6
2026-05-08 12:15:00$51.80BUY950$49,205.20--Hold--6
2026-05-08 12:14:00$51.79BUY950$49,195.80--Hold--6
2026-05-08 12:13:00$51.79BUY950$49,195.80--Hold--6
2026-05-08 12:12:00$51.77BUY950$49,176.80--Hold--6
2026-05-08 12:11:00$51.76BUY950$49,167.20--Hold--6
2026-05-08 12:10:00$51.74BUY950$49,153.00--Hold--6
2026-05-08 12:04:00$51.75BUY950$49,157.80--Hold--6
2026-05-08 12:03:00$51.76BUY950$49,172.00--Hold--6
2026-05-08 12:02:00$51.72BUY950$49,129.20--Hold--6
2026-05-08 12:01:00$51.70BUY950$49,116.60--Hold--6
2026-05-08 12:00:00$51.66BUY950$49,077.00--Hold--6
2026-05-08 11:59:00$51.67BUY950$49,081.80--Hold--6
2026-05-08 11:58:00$51.64BUY950$49,053.20--Hold--6
2026-05-08 11:57:00$51.67BUY950$49,081.80--Hold--6
2026-05-08 11:56:00$51.65BUY950$49,067.50--Hold--6
2026-05-08 11:55:00$51.63BUY950$49,048.50--Hold--6
2026-05-08 11:54:00$51.60BUY950$49,015.20--Hold--6
2026-05-08 11:53:00$51.61BUY950$49,024.80--Hold--6
2026-05-08 11:52:00$51.62BUY950$49,038.90--Hold--6
2026-05-08 11:51:00$51.65BUY950$49,062.80--Hold--6
2026-05-08 11:50:00$51.65BUY950$49,062.80--Hold--6
2026-05-08 11:49:00$51.66BUY950$49,077.00--Hold--6
2026-05-08 11:48:00$51.70BUY950$49,110.20--Hold--6
2026-05-08 11:47:00$51.67BUY950$49,086.50--Hold--6
2026-05-08 11:46:00$51.70BUY950$49,110.20--Hold--6
2026-05-08 11:45:00$51.67BUY950$49,081.80--Hold--6
2026-05-08 11:44:00$51.65BUY950$49,062.80--Hold--6
2026-05-08 11:43:00$51.66BUY950$49,077.30--Hold--6
2026-05-08 11:42:00$51.66BUY950$49,072.20--Hold--6
2026-05-08 11:41:00$51.67BUY950$49,081.80--Hold--6
2026-05-08 11:40:00$51.69BUY950$49,100.80--Hold--6
2026-05-08 11:39:00$51.70BUY950$49,110.20--Hold--6
2026-05-08 11:38:00$51.66BUY950$49,077.00--Hold--6
2026-05-08 11:37:00$51.65BUY950$49,062.80--Hold--6
2026-05-08 11:36:00$51.65BUY950$49,067.40--Hold--6
2026-05-08 11:35:00$51.67BUY950$49,086.50--Hold--6
2026-05-08 11:34:00$51.67BUY950$49,087.40--Hold--6
2026-05-08 11:33:00$51.67BUY950$49,081.80--Hold--6
2026-05-08 11:32:00$51.63BUY950$49,043.80--Hold--6
2026-05-08 11:31:00$51.61BUY950$49,029.50--Hold--6
2026-05-08 11:30:00$51.62BUY950$49,039.00--Hold--6
2026-05-08 11:29:00$51.70BUY950$49,110.20--Hold--6
2026-05-08 11:28:00$51.69BUY950$49,105.50--Hold--6
2026-05-08 11:27:00$51.75BUY950$49,157.80--Hold--6
2026-05-08 11:26:00$51.71BUY950$49,119.80--Hold--6
2026-05-08 11:25:00$51.71BUY950$49,119.80--Hold--6
2026-05-08 11:24:00$51.73BUY950$49,138.80--Hold--6
2026-05-08 11:23:00$51.80BUY950$49,210.00--Hold--6
2026-05-08 11:22:00$51.84BUY950$49,248.00--Hold--6
2026-05-08 11:21:00$51.86BUY950$49,262.20--Hold--6
2026-05-08 11:20:00$51.84BUY950$49,248.00--Hold--6
2026-05-08 11:19:00$51.84BUY950$49,243.20--Hold--6
2026-05-08 11:18:00$51.88BUY950$49,286.00--Hold--6
2026-05-08 11:17:00$51.86BUY950$49,267.00--Hold--6
2026-05-08 11:16:00$51.89BUY950$49,295.70--Hold--6
2026-05-08 11:15:00$51.92BUY950$49,319.20--Hold--6
2026-05-08 11:14:00$51.86BUY950$49,262.20--Hold--6
2026-05-08 11:13:00$51.86BUY950$49,262.20--Hold--6
2026-05-08 11:12:00$51.86BUY950$49,262.20--Hold--6
2026-05-08 11:11:00$51.86BUY950$49,267.00--Hold--6
2026-05-08 11:10:00$51.92BUY950$49,319.20--Hold--6
2026-05-08 11:09:00$51.89BUY950$49,295.50--Hold--6
2026-05-08 11:08:00$51.92BUY950$49,324.00--Hold--6
2026-05-08 11:07:00$51.94BUY950$49,343.00--Hold--6
2026-05-08 11:06:00$51.94BUY950$49,343.00--Hold--6
2026-05-08 11:05:00$51.97BUY950$49,371.50--Hold--6
2026-05-08 11:04:00$51.97BUY950$49,371.50--Hold--6
2026-05-08 11:03:00$51.99BUY950$49,390.50--Hold--6
2026-05-08 11:02:00$51.95BUY950$49,352.50--Hold--6
2026-05-08 11:01:00$52.03BUY950$49,428.50--Hold--6
2026-05-08 11:00:00$52.03BUY950$49,428.50--Hold--6
2026-05-04 13:00:00$52.03BUY950$49,423.80--Hold--10
2026-05-04 12:59:00$52.03BUY950$49,423.80--Hold--10
2026-04-29 09:55:00$52.03BUY950$49,428.50--Hold--16
2026-04-29 09:54:00$51.92BUY950$49,324.00--Hold--16
2026-04-29 09:53:00$51.96BUY950$49,362.00--Hold--16
2026-04-29 09:52:00$51.99BUY950$49,390.50--Hold--16
2026-04-29 09:51:00$51.91BUY950$49,314.50--Hold--16
2026-04-29 09:50:00$51.95BUY950$49,352.50--Hold--16
2026-04-29 09:49:00$51.99BUY950$49,390.50--Hold--16
2026-04-29 09:48:00$51.91BUY950$49,314.50--Hold--16
2026-04-29 09:47:00$51.91BUY950$49,314.50--Hold--16
2026-04-29 09:46:00$51.97BUY950$49,371.50--Hold--16
2026-04-29 09:45:00$51.88BUY950$49,286.00--Hold--16
2026-04-29 09:44:00$51.94BUY950$49,343.00--Hold--16
2026-04-29 09:43:00$51.98BUY950$49,381.00--Hold--16
2026-04-29 09:42:00$52.03BUY950$49,428.50--Hold--16
2026-04-24 15:59:00$52.04BUY960$49,958.40--Hold--20
2026-04-24 15:58:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 15:57:00$52.01BUY960$49,929.60--Hold--20
2026-04-24 15:56:00$51.98BUY960$49,900.80--Hold--20
2026-04-24 15:55:00$52.00BUY960$49,920.00--Hold--20
2026-04-24 15:54:00$51.95BUY960$49,872.00--Hold--20
2026-04-24 15:53:00$51.96BUY960$49,881.60--Hold--20
2026-04-24 15:52:00$51.93BUY960$49,852.80--Hold--20
2026-04-24 15:51:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 15:50:00$51.98BUY960$49,900.80--Hold--20
2026-04-24 15:49:00$51.97BUY960$49,891.20--Hold--20
2026-04-24 15:48:00$51.97BUY960$49,891.20--Hold--20
2026-04-24 15:47:00$51.98BUY960$49,900.80--Hold--20
2026-04-24 15:46:00$51.97BUY960$49,891.20--Hold--20
2026-04-24 15:45:00$51.97BUY960$49,891.20--Hold--20
2026-04-24 15:44:00$52.02BUY960$49,939.20--Hold--20
2026-04-24 15:43:00$52.04BUY960$49,958.40--Hold--20
2026-04-24 15:42:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 15:41:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 15:40:00$52.01BUY960$49,929.60--Hold--20
2026-04-24 15:39:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 15:38:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 15:37:00$52.01BUY960$49,929.60--Hold--20
2026-04-24 15:36:00$52.01BUY960$49,929.60--Hold--20
2026-04-24 15:35:00$51.98BUY960$49,900.80--Hold--20
2026-04-24 15:34:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 15:33:00$52.02BUY960$49,939.20--Hold--20
2026-04-24 15:32:00$52.06BUY960$49,977.60--Hold--20
2026-04-24 15:31:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 15:30:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 15:29:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 15:28:00$52.01BUY960$49,929.60--Hold--20
2026-04-24 15:27:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 15:26:00$51.97BUY960$49,891.20--Hold--20
2026-04-24 15:25:00$51.97BUY960$49,891.20--Hold--20
2026-04-24 15:24:00$51.97BUY960$49,891.20--Hold--20
2026-04-24 15:23:00$51.96BUY960$49,881.60--Hold--20
2026-04-24 15:22:00$51.95BUY960$49,872.00--Hold--20
2026-04-24 15:21:00$51.96BUY960$49,881.60--Hold--20
2026-04-24 15:20:00$51.93BUY960$49,852.80--Hold--20
2026-04-24 15:19:00$51.96BUY960$49,881.60--Hold--20
2026-04-24 15:18:00$51.97BUY960$49,891.20--Hold--20
2026-04-24 15:17:00$51.97BUY960$49,891.20--Hold--20
2026-04-24 15:16:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 15:15:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 15:14:00$51.97BUY960$49,891.20--Hold--20
2026-04-24 15:13:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 15:12:00$51.98BUY960$49,900.80--Hold--20
2026-04-24 15:11:00$51.97BUY960$49,891.20--Hold--20
2026-04-24 15:10:00$52.00BUY960$49,920.00--Hold--20
2026-04-24 15:09:00$52.00BUY960$49,920.00--Hold--20
2026-04-24 15:08:00$52.01BUY960$49,929.60--Hold--20
2026-04-24 15:07:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 15:06:00$52.01BUY960$49,929.60--Hold--20
2026-04-24 15:05:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 15:04:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 15:03:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 15:02:00$51.97BUY960$49,891.20--Hold--20
2026-04-24 15:01:00$51.96BUY960$49,881.60--Hold--20
2026-04-24 15:00:00$52.00BUY960$49,920.00--Hold--20
2026-04-24 14:59:00$52.01BUY960$49,929.60--Hold--20
2026-04-24 14:58:00$52.00BUY960$49,920.00--Hold--20
2026-04-24 14:57:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 14:56:00$51.96BUY960$49,881.60--Hold--20
2026-04-24 14:55:00$51.97BUY960$49,891.20--Hold--20
2026-04-24 14:54:00$51.97BUY960$49,891.20--Hold--20
2026-04-24 14:53:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 14:52:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 14:51:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 14:50:00$51.97BUY960$49,891.20--Hold--20
2026-04-24 14:49:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 14:48:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 14:47:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 14:46:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 14:45:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 14:44:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 14:43:00$51.98BUY960$49,900.80--Hold--20
2026-04-24 14:42:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 14:41:00$52.01BUY960$49,929.60--Hold--20
2026-04-24 14:40:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 14:39:00$52.04BUY960$49,958.40--Hold--20
2026-04-24 14:38:00$52.07BUY960$49,987.20--Hold--20
2026-04-24 14:37:00$52.05BUY960$49,968.00--Hold--20
2026-04-24 14:36:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 14:35:00$52.01BUY960$49,929.60--Hold--20
2026-04-24 14:34:00$52.04BUY960$49,958.40--Hold--20
2026-04-24 14:33:00$52.04BUY960$49,958.40--Hold--20
2026-04-24 14:32:00$52.08BUY960$49,996.80--Hold--20
2026-04-24 14:31:00$52.08BUY960$49,996.80--Hold--20
2026-04-24 14:30:00$52.08BUY960$49,996.80--Hold--20
2026-04-24 14:29:00$52.10BUY960$50,016.00--Hold--20
2026-04-24 14:28:00$52.10BUY960$50,016.00--Hold--20
2026-04-24 14:27:00$52.12BUY960$50,035.20--Hold--20
2026-04-24 14:26:00$52.13BUY960$50,044.80--Hold--20
2026-04-24 14:25:00$52.13BUY960$50,044.80--Hold--20
2026-04-24 14:24:00$52.11BUY960$50,025.60--Hold--20
2026-04-24 14:23:00$52.10BUY960$50,016.00--Hold--20
2026-04-24 14:22:00$52.10BUY960$50,016.00--Hold--20
2026-04-24 14:21:00$52.09BUY960$50,006.40--Hold--20
2026-04-24 14:20:00$52.09BUY960$50,006.40--Hold--20
2026-04-24 14:19:00$52.10BUY960$50,016.00--Hold--20
2026-04-24 14:18:00$52.10BUY960$50,016.00--Hold--20
2026-04-24 14:17:00$52.10BUY960$50,016.00--Hold--20
2026-04-24 14:16:00$52.10BUY960$50,016.00--Hold--20
2026-04-24 14:15:00$52.12BUY960$50,035.20--Hold--20
2026-04-24 14:14:00$52.08BUY960$49,996.80--Hold--20
2026-04-24 14:13:00$52.08BUY960$49,996.80--Hold--20
2026-04-24 14:12:00$52.10BUY960$50,016.00--Hold--20
2026-04-24 14:11:00$52.12BUY960$50,035.20--Hold--20
2026-04-24 14:10:00$52.10BUY960$50,016.00--Hold--20
2026-04-24 14:09:00$52.08BUY960$49,996.80--Hold--20
2026-04-24 14:08:00$52.06BUY960$49,977.60--Hold--20
2026-04-24 14:07:00$52.05BUY960$49,968.00--Hold--20
2026-04-24 14:06:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 14:05:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 14:04:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 14:03:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 14:02:00$52.06BUY960$49,977.60--Hold--20
2026-04-24 14:01:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 14:00:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 13:59:00$52.01BUY960$49,929.60--Hold--20
2026-04-24 13:58:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 13:57:00$52.02BUY960$49,939.20--Hold--20
2026-04-24 13:56:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 13:55:00$52.04BUY960$49,958.40--Hold--20
2026-04-24 13:54:00$52.08BUY960$49,996.80--Hold--20
2026-04-24 13:53:00$52.05BUY960$49,968.00--Hold--20
2026-04-24 13:52:00$52.04BUY960$49,958.40--Hold--20
2026-04-24 13:51:00$52.05BUY960$49,968.00--Hold--20
2026-04-24 13:50:00$52.01BUY960$49,929.60--Hold--20
2026-04-24 13:49:00$52.02BUY960$49,939.20--Hold--20
2026-04-24 13:48:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 13:47:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 13:46:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 13:45:00$52.01BUY960$49,929.60--Hold--20
2026-04-24 13:44:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 13:43:00$52.04BUY960$49,958.40--Hold--20
2026-04-24 13:42:00$52.04BUY960$49,958.40--Hold--20
2026-04-24 13:41:00$52.04BUY960$49,958.40--Hold--20
2026-04-24 13:40:00$52.04BUY960$49,958.40--Hold--20
2026-04-24 13:39:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 13:38:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 13:37:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 13:36:00$52.05BUY960$49,968.00--Hold--20
2026-04-24 13:35:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 13:34:00$52.01BUY960$49,929.60--Hold--20
2026-04-24 13:33:00$52.02BUY960$49,939.20--Hold--20
2026-04-24 13:32:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 13:31:00$52.01BUY960$49,929.60--Hold--20
2026-04-24 13:30:00$52.04BUY960$49,958.40--Hold--20
2026-04-24 13:29:00$52.06BUY960$49,977.60--Hold--20
2026-04-24 13:28:00$52.08BUY960$49,996.80--Hold--20
2026-04-24 13:27:00$52.06BUY960$49,977.60--Hold--20
2026-04-24 13:26:00$52.06BUY960$49,977.60--Hold--20
2026-04-24 13:25:00$52.08BUY960$49,996.80--Hold--20
2026-04-24 13:24:00$51.97BUY960$49,891.20--Hold--20
2026-04-24 13:23:00$52.10BUY960$50,016.00--Hold--20
2026-04-24 13:22:00$52.08BUY960$49,996.80--Hold--20
2026-04-24 13:21:00$52.09BUY960$50,006.40--Hold--20
2026-04-24 13:20:00$52.08BUY960$49,996.80--Hold--20
2026-04-24 13:19:00$52.10BUY960$50,016.00--Hold--20
2026-04-24 13:18:00$52.08BUY960$49,996.80--Hold--20
2026-04-24 13:17:00$52.08BUY960$49,996.80--Hold--20
2026-04-24 13:16:00$52.08BUY960$49,996.80--Hold--20
2026-04-24 13:15:00$52.06BUY960$49,977.60--Hold--20
2026-04-24 13:14:00$52.06BUY960$49,977.60--Hold--20
2026-04-24 13:13:00$52.06BUY960$49,977.60--Hold--20
2026-04-24 13:12:00$52.08BUY960$49,996.80--Hold--20
2026-04-24 13:11:00$52.10BUY960$50,016.00--Hold--20
2026-04-24 13:10:00$52.13BUY960$50,044.80--Hold--20
2026-04-24 13:09:00$52.13BUY960$50,044.80--Hold--20
2026-04-24 13:08:00$52.11BUY960$50,025.60--Hold--20
2026-04-24 13:07:00$52.10BUY960$50,016.00--Hold--20
2026-04-24 13:06:00$52.13BUY960$50,044.80--Hold--20
2026-04-24 13:05:00$52.13BUY960$50,044.80--Hold--20
2026-04-24 13:04:00$52.13BUY960$50,044.80--Hold--20
2026-04-24 13:03:00$52.15BUY960$50,064.00--Hold--20
2026-04-24 13:02:00$52.15BUY960$50,064.00--Hold--20
2026-04-24 13:01:00$52.14BUY960$50,054.40--Hold--20
2026-04-24 13:00:00$52.12BUY960$50,035.20--Hold--20
2026-04-24 12:59:00$52.15BUY960$50,064.00--Hold--20
2026-04-24 12:58:00$52.13BUY960$50,044.80--Hold--20
2026-04-24 12:57:00$52.13BUY960$50,044.80--Hold--20
2026-04-24 12:56:00$52.12BUY960$50,035.20--Hold--20
2026-04-24 12:55:00$52.12BUY960$50,035.20--Hold--20
2026-04-24 12:54:00$52.10BUY960$50,016.00--Hold--20
2026-04-24 12:53:00$52.08BUY960$49,996.80--Hold--20
2026-04-24 12:52:00$52.08BUY960$49,996.80--Hold--20
2026-04-24 12:51:00$52.10BUY960$50,016.00--Hold--20
2026-04-24 12:50:00$52.09BUY960$50,006.40--Hold--20
2026-04-24 12:49:00$52.08BUY960$49,996.80--Hold--20
2026-04-24 12:48:00$52.06BUY960$49,977.60--Hold--20
2026-04-24 12:47:00$52.04BUY960$49,958.40--Hold--20
2026-04-24 12:46:00$52.05BUY960$49,968.00--Hold--20
2026-04-24 12:45:00$52.07BUY960$49,987.20--Hold--20
2026-04-24 12:44:00$52.06BUY960$49,977.60--Hold--20
2026-04-24 12:43:00$52.05BUY960$49,968.00--Hold--20
2026-04-24 12:42:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 12:41:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 12:40:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 12:39:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 12:38:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 12:37:00$52.04BUY960$49,958.40--Hold--20
2026-04-24 12:36:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 12:35:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 12:34:00$52.08BUY960$49,996.80--Hold--20
2026-04-24 12:33:00$52.09BUY960$50,006.40--Hold--20
2026-04-24 12:32:00$52.09BUY960$50,006.40--Hold--20
2026-04-24 12:31:00$52.12BUY960$50,035.20--Hold--20
2026-04-24 12:30:00$52.13BUY960$50,044.80--Hold--20
2026-04-24 12:29:00$52.07BUY960$49,987.20--Hold--20
2026-04-24 12:28:00$52.10BUY960$50,016.00--Hold--20
2026-04-24 12:27:00$52.10BUY960$50,016.00--Hold--20
2026-04-24 12:26:00$52.13BUY960$50,044.80--Hold--20
2026-04-24 12:25:00$52.11BUY960$50,025.60--Hold--20
2026-04-24 12:24:00$52.13BUY960$50,044.80--Hold--20
2026-04-24 12:23:00$52.13BUY960$50,044.80--Hold--20
2026-04-24 12:22:00$52.16BUY960$50,073.60--Hold--20
2026-04-24 12:21:00$52.17BUY960$50,083.20--Hold--20
2026-04-24 12:20:00$52.17BUY960$50,083.20--Hold--20
2026-04-24 12:19:00$52.19BUY960$50,102.40--Hold--20
2026-04-24 12:18:00$52.19BUY960$50,102.40--Hold--20
2026-04-24 12:17:00$52.22BUY960$50,131.20--Hold--20
2026-04-24 12:16:00$52.22BUY960$50,131.20--Hold--20
2026-04-24 11:43:00$52.22BUY960$50,131.20--Hold--20
2026-04-24 11:42:00$52.22BUY960$50,131.20--Hold--20
2026-04-24 11:35:00$52.20BUY960$50,112.00--Hold--20
2026-04-24 11:34:00$52.21BUY960$50,121.60--Hold--20
2026-04-24 11:33:00$52.21BUY960$50,121.60--Hold--20
2026-04-24 11:32:00$52.22BUY960$50,131.20--Hold--20
2026-04-24 11:27:00$52.22BUY960$50,131.20--Hold--20
2026-04-24 11:18:00$52.22BUY960$50,131.20--Hold--20
2026-04-24 11:17:00$52.22BUY960$50,131.20--Hold--20
2026-04-24 11:16:00$52.21BUY960$50,121.60--Hold--20
2026-04-24 11:15:00$52.21BUY960$50,121.60--Hold--20
2026-04-24 11:14:00$52.21BUY960$50,121.60--Hold--20
2026-04-24 11:13:00$52.22BUY960$50,131.20--Hold--20
2026-04-24 11:12:00$52.21BUY960$50,121.60--Hold--20
2026-04-24 11:11:00$52.22BUY960$50,131.20--Hold--20
2026-04-24 11:10:00$52.19BUY960$50,102.40--Hold--20
2026-04-24 11:09:00$52.17BUY960$50,083.20--Hold--20
2026-04-24 11:08:00$52.17BUY960$50,083.20--Hold--20
2026-04-24 11:07:00$52.19BUY960$50,102.40--Hold--20
2026-04-24 11:06:00$52.22BUY960$50,131.20--Hold--20
2026-04-24 09:41:00$52.19BUY960$50,102.40--Hold--21
2026-04-24 09:40:00$52.15BUY960$50,064.00--Hold--21
2026-04-24 09:39:00$52.18BUY960$50,092.80--Hold--21
2026-04-24 09:36:00$52.19BUY960$50,102.40--Hold--21
2026-04-24 09:35:00$52.11BUY960$50,025.60--Hold--21
2026-04-24 09:34:00$52.04BUY960$49,958.40--Hold--21
2026-04-24 09:33:00$52.16BUY960$50,073.60--Hold--21
2026-04-24 09:32:00$52.16BUY960$50,073.60--Hold--21
2026-04-24 09:31:00$52.16BUY960$50,073.60--Hold--21
2026-04-24 09:30:00$52.23BUY960$50,140.80--Hold--21
2026-04-23 15:59:00$52.42BUY950$49,799.00--Hold--21
2026-04-23 15:58:00$52.44BUY950$49,818.00--Hold--21
2026-04-23 15:57:00$52.43BUY950$49,808.50--Hold--21
2026-04-23 15:56:00$52.38BUY950$49,761.00--Hold--21
2026-04-23 15:55:00$52.35BUY950$49,732.50--Hold--21
2026-04-23 15:54:00$52.37BUY950$49,751.50--Hold--21
2026-04-23 15:53:00$52.38BUY950$49,761.00--Hold--21
2026-04-23 15:52:00$52.35BUY950$49,732.50--Hold--21
2026-04-23 15:51:00$52.38BUY950$49,761.00--Hold--21
2026-04-23 15:50:00$52.40BUY950$49,780.00--Hold--21
2026-04-23 15:49:00$52.35BUY950$49,732.50--Hold--21
2026-04-23 15:48:00$52.32BUY950$49,704.00--Hold--21
2026-04-23 15:47:00$52.33BUY950$49,713.50--Hold--21
2026-04-23 15:46:00$52.34BUY950$49,723.00--Hold--21
2026-04-23 15:45:00$52.35BUY950$49,732.50--Hold--21
2026-04-23 15:44:00$52.34BUY950$49,723.00--Hold--21
2026-04-23 15:43:00$52.34BUY950$49,723.00--Hold--21
2026-04-23 15:42:00$52.37BUY950$49,751.50--Hold--21
2026-04-23 15:41:00$52.39BUY950$49,770.50--Hold--21
2026-04-23 15:40:00$52.39BUY950$49,770.50--Hold--21
2026-04-23 15:39:00$52.38BUY950$49,761.00--Hold--21
2026-04-23 15:38:00$52.38BUY950$49,761.00--Hold--21
2026-04-23 15:37:00$52.35BUY950$49,732.50--Hold--21
2026-04-23 15:36:00$52.37BUY950$49,751.50--Hold--21
2026-04-23 15:35:00$52.40BUY950$49,780.00--Hold--21
2026-04-23 15:34:00$52.44BUY950$49,818.00--Hold--21
2026-04-23 15:33:00$52.46BUY950$49,837.00--Hold--21
2026-04-23 15:29:00$52.47BUY950$49,846.50--Hold--21
2026-04-23 15:28:00$52.47BUY950$49,846.50--Hold--21
2026-04-23 15:27:00$52.45BUY950$49,827.50--Hold--21
2026-04-23 15:26:00$52.46BUY950$49,837.00--Hold--21
2026-04-23 15:25:00$52.46BUY950$49,837.00--Hold--21
2026-04-23 15:24:00$52.45BUY950$49,827.50--Hold--21
2026-04-23 15:23:00$52.43BUY950$49,808.50--Hold--21
2026-04-23 15:22:00$52.45BUY950$49,827.50--Hold--21
2026-04-23 15:21:00$52.45BUY950$49,827.50--Hold--21
2026-04-23 15:15:00$52.47BUY950$49,846.50--Hold--21
2026-04-23 15:13:00$52.47BUY950$49,846.50--Hold--21
2026-04-23 15:12:00$52.47BUY950$49,846.50--Hold--21
2026-04-23 15:10:00$52.44BUY950$49,818.00--Hold--21
2026-04-23 15:09:00$52.47BUY950$49,846.50--Hold--21
2026-04-23 15:07:00$52.44BUY950$49,818.00--Hold--21
2026-04-23 15:06:00$52.44BUY950$49,818.00--Hold--21
2026-04-23 15:05:00$52.42BUY950$49,799.00--Hold--21
2026-04-23 15:04:00$52.39BUY950$49,770.50--Hold--21
2026-04-23 15:03:00$52.39BUY950$49,770.50--Hold--21
2026-04-23 15:02:00$52.36BUY950$49,742.00--Hold--21
2026-04-23 15:01:00$52.37BUY950$49,751.50--Hold--21
2026-04-23 15:00:00$52.36BUY950$49,742.00--Hold--21
2026-04-23 14:59:00$52.36BUY950$49,742.00--Hold--21
2026-04-23 14:58:00$52.37BUY950$49,751.50--Hold--21
2026-04-23 14:57:00$52.38BUY950$49,761.00--Hold--21
2026-04-23 14:56:00$52.40BUY950$49,780.00--Hold--21
2026-04-23 14:55:00$52.40BUY950$49,780.00--Hold--21
2026-04-23 14:54:00$52.40BUY950$49,780.00--Hold--21
2026-04-23 14:53:00$52.39BUY950$49,770.50--Hold--21
2026-04-23 14:52:00$52.44BUY950$49,818.00--Hold--21
2026-04-23 14:51:00$52.42BUY950$49,799.00--Hold--21
2026-04-23 14:50:00$52.40BUY950$49,780.00--Hold--21
2026-04-23 14:49:00$52.39BUY950$49,770.50--Hold--21
2026-04-23 14:48:00$52.44BUY950$49,818.00--Hold--21
2026-04-23 14:47:00$52.42BUY950$49,799.00--Hold--21
2026-04-23 14:46:00$52.42BUY950$49,799.00--Hold--21
2026-04-23 14:45:00$52.43BUY950$49,808.50--Hold--21
2026-04-23 14:44:00$52.44BUY950$49,818.00--Hold--21
2026-04-23 14:43:00$52.40BUY950$49,780.00--Hold--21
2026-04-23 14:42:00$52.40BUY950$49,780.00--Hold--21
2026-04-23 14:41:00$52.44BUY950$49,818.00--Hold--21
2026-04-23 14:40:00$52.44BUY950$49,818.00--Hold--21
2026-04-23 14:39:00$52.45BUY950$49,827.50--Hold--21
2026-04-23 14:38:00$52.47BUY950$49,846.50--Hold--21
2026-04-23 14:31:00$52.47BUY950$49,846.50--Hold--21
2026-04-23 14:30:00$52.47BUY950$49,846.50--Hold--21
2026-04-23 14:12:00$52.45BUY950$49,827.50--Hold--21
2026-04-23 14:11:00$52.46BUY950$49,837.00--Hold--21
2026-04-23 14:09:00$52.45BUY950$49,827.50--Hold--21
2026-04-23 14:08:00$52.46BUY950$49,837.00--Hold--21
2026-04-23 13:53:00$52.42BUY950$49,799.00--Hold--21
2026-04-23 13:52:00$52.27BUY950$49,656.50--Hold--21
2026-04-23 13:51:00$52.29BUY950$49,675.50--Hold--21
2026-04-23 13:50:00$52.34BUY950$49,723.00--Hold--21
2026-04-23 13:49:00$52.29BUY950$49,675.50--Hold--21
2026-04-23 13:48:00$52.34BUY950$49,723.00--Hold--21
2026-04-23 13:47:00$52.38BUY950$49,761.00--Hold--21
2026-04-23 13:46:00$52.29BUY950$49,675.50--Hold--21
2026-04-23 13:45:00$52.38BUY950$49,761.00--Hold--21
2026-04-23 13:44:00$52.33BUY950$49,713.50--Hold--21
2026-04-23 13:43:00$52.34BUY950$49,723.00--Hold--21
2026-04-23 13:42:00$52.40BUY950$49,780.00--Hold--21
2026-04-23 13:41:00$52.41BUY950$49,789.50--Hold--21
2026-04-23 13:40:00$52.45BUY950$49,827.50--Hold--21
2026-04-23 13:39:00$52.53BUY950$49,903.50--Hold--21
2026-04-23 13:38:00$52.52BUY950$49,894.00--Hold--21
2026-04-23 13:37:00$52.52BUY950$49,894.00--Hold--21
2026-04-23 13:36:00$52.52BUY950$49,894.00--Hold--21
2026-04-23 13:35:00$52.58BUY950$49,951.00--Hold--21
2026-04-23 13:34:00$52.57BUY950$49,941.50--Hold--21
2026-04-23 13:33:00$52.49BUY950$49,865.50--Hold--21
2026-04-23 13:32:00$52.51BUY950$49,884.50--Hold--21
2026-04-23 13:31:00$52.49BUY950$49,865.50--Hold--21
2026-04-23 13:30:00$52.51BUY950$49,884.50--Hold--21
2026-04-23 13:29:00$52.46BUY950$49,837.00--Hold--21
2026-04-23 13:28:00$52.48BUY950$49,856.00--Hold--21
2026-04-23 13:27:00$52.53BUY950$49,903.50--Hold--21
2026-04-23 13:26:00$52.57BUY950$49,941.50--Hold--21
2026-04-23 13:25:00$52.51BUY950$49,884.50--Hold--21
2026-04-23 13:24:00$52.51BUY950$49,884.50--Hold--21
2026-04-23 13:23:00$52.53BUY950$49,903.50--Hold--21
2026-04-23 13:22:00$52.55BUY950$49,922.50--Hold--21
2026-04-23 13:21:00$52.53BUY950$49,903.50--Hold--21
2026-04-23 13:20:00$52.55BUY950$49,922.50--Hold--21
2026-04-23 13:19:00$52.57BUY950$49,941.50--Hold--21
2026-04-23 13:18:00$52.58BUY950$49,951.00--Hold--21
2026-04-23 13:17:00$52.59BUY950$49,960.50--Hold--21
2026-04-23 13:16:00$52.61BUY950$49,979.50--Hold--21
2026-04-23 13:15:00$52.60BUY950$49,970.00--Hold--21
2026-04-23 13:14:00$52.64BUY950$50,008.00--Hold--21
2026-04-23 13:13:00$52.64BUY950$50,008.00--Hold--21
2026-04-23 13:12:00$52.66BUY950$50,027.00--Hold--21
2026-04-23 13:11:00$52.68BUY950$50,046.00--Hold--21
2026-04-23 13:10:00$52.72BUY950$50,084.00--Hold--21
2026-04-23 13:09:00$52.70BUY950$50,065.00--Hold--21
2026-04-23 13:08:00$52.76BUY950$50,122.00--Hold--21
2026-04-23 13:07:00$52.77BUY950$50,131.50--Hold--21
2026-04-23 13:06:00$52.77BUY950$50,131.50--Hold--21
2026-04-23 13:05:00$52.79BUY950$50,150.50--Hold--21
2026-04-23 13:04:00$52.82BUY950$50,179.00--Hold--21
2026-04-23 13:03:00$52.88BUY950$50,236.00--Hold--21
2026-04-23 13:02:00$52.86BUY950$50,217.00--Hold--21
2026-04-23 13:01:00$52.89BUY950$50,245.50--Hold--21
2026-04-23 13:00:00$52.97BUY950$50,321.50--Hold--21
2026-04-23 12:59:00$52.98BUY950$50,331.00--Hold--21
2026-04-23 09:35:00$52.95BUY950$50,302.50--Hold--22
2026-04-23 09:34:00$52.86BUY950$50,217.00--Hold--22
2026-04-23 09:32:00$52.93BUY950$50,283.50--Hold--22
2026-04-23 09:31:00$52.97BUY950$50,321.50--Hold--22
2026-04-23 09:30:00$52.97BUY950$50,321.50--Hold--22
2026-04-15 09:30:00$55.03SELL910$50,077.30----
2026-04-14 14:19:00$53.44SELL950$50,768.00----
2026-04-14 14:18:00$53.47SELL950$50,791.80----
2026-04-14 14:17:00$53.48SELL950$50,801.20----
2026-04-14 14:16:00$53.49SELL950$50,810.80----
2026-04-14 14:15:00$53.51SELL950$50,829.80----
2026-04-14 14:14:00$53.51SELL950$50,829.80----
2026-04-14 14:13:00$53.51SELL950$50,829.80----
2026-04-14 14:12:00$53.49SELL950$50,815.50----
2026-04-14 14:11:00$53.52SELL950$50,839.20----
2026-04-14 14:10:00$53.52SELL950$50,844.00----
2026-04-14 14:09:00$53.54SELL950$50,862.90----
2026-04-14 14:08:00$53.51SELL950$50,829.80----
2026-04-14 14:07:00$53.53SELL950$50,848.80----
2026-04-14 14:06:00$53.54SELL950$50,863.00----
2026-04-14 14:05:00$53.55SELL950$50,867.80----
2026-04-14 14:04:00$53.54SELL950$50,858.20----
2026-04-14 14:03:00$53.55SELL950$50,867.80----
2026-04-14 14:02:00$53.54SELL950$50,863.00----
2026-04-14 14:01:00$53.55SELL950$50,867.80----
2026-04-14 14:00:00$53.55SELL950$50,867.80----
2026-04-14 13:59:00$53.52SELL950$50,844.10----
2026-04-14 13:58:00$53.52SELL950$50,839.20----
2026-04-14 13:57:00$53.50SELL950$50,820.20----
2026-04-14 13:56:00$53.48SELL950$50,801.20----
2026-04-14 13:55:00$53.51SELL950$50,829.80----
2026-04-14 13:54:00$53.50SELL950$50,820.20----
2026-04-14 13:53:00$53.49SELL950$50,810.80----
2026-04-14 13:52:00$53.50SELL950$50,826.70----
2026-04-14 13:51:00$53.53SELL950$50,848.80----
2026-04-14 13:50:00$53.53SELL950$50,848.80----
2026-04-14 13:49:00$53.52SELL950$50,839.20----
2026-04-14 13:48:00$53.53SELL950$50,848.80----
2026-04-14 13:47:00$53.55SELL950$50,872.50----
2026-04-14 13:46:00$53.55SELL950$50,867.80----
2026-04-14 13:45:00$53.55SELL950$50,867.80----
2026-04-14 13:44:00$53.54SELL950$50,858.20----
2026-04-14 13:43:00$53.53SELL950$50,848.80----
2026-04-14 13:42:00$53.54SELL950$50,863.00----
2026-04-14 13:41:00$53.53SELL950$50,848.80----
2026-04-14 13:40:00$53.52SELL950$50,839.20----
2026-04-14 13:39:00$53.52SELL950$50,839.20----
2026-04-14 13:38:00$53.53SELL950$50,853.50----
2026-04-14 13:37:00$53.54SELL950$50,863.00----
2026-04-14 13:36:00$53.55SELL950$50,872.40----
2026-04-14 13:35:00$53.54SELL950$50,863.00----
2026-04-14 13:34:00$53.53SELL950$50,853.50----
2026-04-14 13:33:00$53.52SELL950$50,847.10----
2026-04-14 13:32:00$53.54SELL950$50,858.20----
2026-04-14 13:31:00$53.52SELL950$50,844.00----
2026-04-14 13:30:00$53.52SELL950$50,844.00----
2026-04-14 13:29:00$53.49SELL950$50,815.50----
2026-04-14 13:28:00$53.49SELL950$50,810.80----
2026-04-14 13:27:00$53.48SELL950$50,806.00----
2026-04-14 13:26:00$53.47SELL950$50,791.80----
2026-04-14 13:25:00$53.48SELL950$50,801.20----
2026-04-14 13:24:00$53.48SELL950$50,806.10----
2026-04-14 13:23:00$53.49SELL950$50,815.50----
2026-04-14 13:22:00$53.47SELL950$50,796.50----
2026-04-14 13:21:00$53.46SELL950$50,787.00----
2026-04-14 13:20:00$53.46SELL950$50,787.00----
2026-04-14 13:19:00$53.46SELL950$50,782.20----
2026-04-14 13:18:00$53.45SELL950$50,772.80----
2026-04-14 13:17:00$53.45SELL950$50,772.80----
2026-04-14 13:16:00$53.44SELL950$50,768.00----
2026-04-14 13:15:00$53.43SELL950$50,758.50----
2026-04-14 13:14:00$53.44SELL950$50,763.20----
2026-04-14 13:13:00$53.45SELL950$50,772.80----
2026-04-14 13:12:00$53.46SELL950$50,787.00----
2026-04-14 13:11:00$53.48SELL950$50,806.00----
2026-04-14 13:10:00$53.47SELL950$50,791.80----
2026-04-14 13:09:00$53.47SELL950$50,796.60----
2026-04-14 13:08:00$53.48SELL950$50,801.20----
2026-04-14 13:07:00$53.44SELL950$50,768.00----
2026-04-14 13:06:00$53.45SELL950$50,778.40----
2026-04-14 13:05:00$53.45SELL950$50,777.50----
2026-04-14 13:04:00$53.43SELL950$50,753.80----
2026-04-14 13:03:00$53.44SELL950$50,763.20----
2026-04-14 13:02:00$53.42SELL950$50,749.00----
2026-04-14 13:01:00$53.41SELL950$50,735.80----
2026-04-14 13:00:00$53.42SELL950$50,744.20----
2026-04-14 12:57:00$53.41SELL950$50,734.80----
2026-04-14 12:09:00$53.41SELL950$50,734.80----
2026-04-14 12:08:00$53.41SELL950$50,734.80----
2026-04-14 12:07:00$53.42SELL950$50,748.60----
2026-04-14 12:06:00$53.42SELL950$50,744.20----
2026-04-14 12:05:00$53.40SELL950$50,730.00----
2026-04-14 12:04:00$53.40SELL950$50,730.00----
2026-04-14 12:03:00$53.41SELL950$50,739.50----
2026-04-14 12:02:00$53.41SELL950$50,739.50----
2026-04-14 12:00:00$53.40SELL950$50,730.00----
2026-04-14 11:59:00$53.40SELL950$50,730.00----
2026-04-14 11:58:00$53.42SELL950$50,749.00----
2026-04-14 11:57:00$53.41SELL950$50,739.50----
2026-04-14 11:56:00$53.42SELL950$50,749.00----
2026-04-14 11:55:00$53.41SELL950$50,739.50----
2026-04-14 11:54:00$53.42SELL950$50,749.00----
2026-04-14 11:53:00$53.42SELL950$50,749.00----
2026-04-14 11:52:00$53.42SELL950$50,749.00----
2026-04-14 11:51:00$53.43SELL950$50,758.50----
2026-04-14 11:50:00$53.42SELL950$50,749.00----
2026-04-14 11:49:00$53.40SELL950$50,730.00----
2026-04-14 11:48:00$53.40SELL950$50,730.00----
2026-04-14 11:47:00$53.43SELL950$50,758.50----
2026-04-14 11:46:00$53.42SELL950$50,749.00----
2026-04-14 11:45:00$53.47SELL950$50,796.50----
2026-04-14 11:44:00$53.46SELL950$50,787.00----
2026-04-14 11:43:00$53.46SELL950$50,787.00----
2026-04-14 11:42:00$53.47SELL950$50,796.50----
2026-04-14 11:41:00$53.47SELL950$50,796.50----
2026-04-14 11:40:00$53.47SELL950$50,796.50----
2026-04-14 11:39:00$53.49SELL950$50,815.50----
2026-04-14 11:38:00$53.49SELL950$50,815.50----
2026-04-14 11:37:00$53.49SELL950$50,815.50----
2026-04-14 11:36:00$53.54SELL950$50,863.00----
2026-04-14 11:35:00$53.51SELL950$50,834.50----
2026-04-14 11:34:00$53.49SELL950$50,815.50----
2026-04-14 11:33:00$53.46SELL950$50,787.00----
2026-04-14 11:32:00$53.45SELL950$50,777.50----
2026-04-14 11:31:00$53.40SELL950$50,730.00----
2026-04-14 11:30:00$53.35SELL950$50,682.50----
2026-04-14 11:29:00$53.36SELL950$50,692.00----
2026-04-14 11:28:00$53.38SELL950$50,711.00----
2026-04-14 11:27:00$53.35SELL950$50,682.50----
2026-04-14 11:26:00$53.34SELL950$50,673.00----
2026-04-14 11:25:00$53.35SELL950$50,682.50----
2026-04-14 11:24:00$53.33SELL950$50,663.50----
2026-04-14 11:23:00$53.31SELL950$50,644.50----
2026-04-14 11:22:00$53.31SELL950$50,644.50----
2026-04-14 11:21:00$53.31SELL950$50,644.50----
2026-04-14 11:20:00$53.31SELL950$50,644.50----
2026-04-14 11:19:00$53.31SELL950$50,644.50----
2026-04-14 11:11:00$53.30SELL950$50,635.00----
2026-04-14 11:08:00$53.30SELL950$50,635.00----
2026-04-14 11:07:00$53.31SELL950$50,644.50----
2026-04-14 11:06:00$53.33SELL950$50,663.50----
2026-04-14 11:05:00$53.33SELL950$50,663.50----
2026-04-14 11:04:00$53.31SELL950$50,644.50----
2026-04-14 11:03:00$53.31SELL950$50,644.50----
2026-04-14 11:02:00$53.31SELL950$50,644.50----
2026-04-14 10:58:00$53.30SELL950$50,635.00----
2026-04-14 10:57:00$53.31SELL950$50,644.50----
2026-04-14 10:56:00$53.34SELL950$50,673.00----
2026-04-14 10:55:00$53.38SELL950$50,711.00----
2026-04-14 10:54:00$53.37SELL950$50,701.50----
2026-04-14 10:53:00$53.33SELL950$50,663.50----
2026-04-14 10:52:00$53.37SELL950$50,701.50----
2026-04-14 10:51:00$53.33SELL950$50,663.50----
2026-04-14 10:15:00$53.31SELL950$50,644.50----
2026-04-14 10:14:00$53.37SELL950$50,701.50----
2026-04-14 10:13:00$53.32SELL950$50,654.00----
2026-04-14 10:12:00$53.31SELL950$50,644.50----
2026-04-14 10:11:00$53.33SELL950$50,663.50----
2026-04-14 10:10:00$53.31SELL950$50,644.50----
2026-04-14 10:09:00$53.31SELL950$50,644.50----
2026-04-14 10:08:00$53.31SELL950$50,644.50----
2026-04-14 10:06:00$53.31SELL950$50,644.50----
2026-04-14 10:04:00$53.31SELL950$50,644.50----
2026-04-14 10:03:00$53.37SELL950$50,701.50----
2026-04-14 10:02:00$53.38SELL950$50,711.00----
2026-04-14 10:01:00$53.37SELL950$50,701.50----
2026-04-14 10:00:00$53.36SELL950$50,692.00----
2026-04-14 09:59:00$53.31SELL950$50,644.50----
2026-04-13 15:59:00$53.34SELL960$51,206.40----
2026-04-13 15:58:00$53.32SELL960$51,187.20----
2026-04-13 15:57:00$53.38SELL960$51,244.80----
2026-04-13 15:56:00$53.42SELL960$51,278.40----
2026-04-13 15:55:00$53.39SELL960$51,249.60----
2026-04-13 15:54:00$53.38SELL960$51,244.80----
2026-04-13 15:53:00$53.34SELL960$51,201.60----
2026-04-13 15:52:00$53.30SELL960$51,163.20----
2026-04-13 15:51:00$53.30SELL960$51,168.00----
2026-04-13 15:50:00$53.29SELL960$51,153.60----
2026-04-13 15:49:00$53.26SELL960$51,124.80----
2026-04-13 15:48:00$53.26SELL960$51,124.80----
2026-04-13 15:47:00$53.29SELL960$51,153.60----
2026-04-13 15:46:00$53.29SELL960$51,158.40----
2026-04-13 15:45:00$53.27SELL960$51,139.20----
2026-04-13 15:44:00$53.31SELL960$51,172.80----
2026-04-13 15:43:00$53.29SELL960$51,153.60----
2026-04-13 15:42:00$53.31SELL960$51,172.80----
2026-04-13 15:41:00$53.30SELL960$51,163.20----
2026-04-13 15:40:00$53.27SELL960$51,139.20----
2026-04-13 15:39:00$53.27SELL960$51,139.20----
2026-04-13 15:38:00$53.28SELL960$51,148.80----
2026-04-13 15:37:00$53.28SELL960$51,144.00----
2026-04-13 15:36:00$53.30SELL960$51,163.20----
2026-04-13 15:35:00$53.27SELL960$51,134.40----
2026-04-13 15:34:00$53.23SELL960$51,100.80----
2026-04-13 15:33:00$53.23SELL960$51,100.80----
2026-04-13 15:32:00$53.22SELL960$51,091.20----
2026-04-13 15:31:00$53.20SELL960$51,072.00----
2026-04-13 15:30:00$53.18SELL960$51,048.00----
2026-04-13 15:29:00$53.18SELL960$51,052.80----
2026-04-13 15:28:00$53.17SELL960$51,043.30----
2026-04-13 15:27:00$53.18SELL960$51,048.00----
2026-04-13 15:26:00$53.18SELL960$51,048.00----
2026-04-13 15:25:00$53.18SELL960$51,048.00----
2026-04-13 15:24:00$53.17SELL960$51,043.20----
2026-04-13 15:23:00$53.18SELL960$51,048.00----
2026-04-13 15:22:00$53.17SELL960$51,038.40----
2026-04-13 15:21:00$53.15SELL960$51,019.20----
2026-04-13 15:20:00$53.12SELL960$50,990.40----
2026-04-13 15:19:00$53.10SELL960$50,971.20----
2026-04-13 15:18:00$53.09SELL960$50,966.40----
2026-04-13 15:17:00$53.08SELL960$50,952.00----
2026-04-13 15:16:00$53.07SELL960$50,942.40----
2026-04-13 15:15:00$53.05SELL960$50,928.00----
2026-04-13 15:14:00$53.04SELL960$50,918.40----
2026-04-13 15:13:00$53.02SELL960$50,899.20----
2026-04-13 15:12:00$53.05SELL960$50,923.20----
2026-04-13 15:11:00$53.04SELL960$50,913.60----
2026-04-13 15:10:00$53.04SELL960$50,913.60----
2026-04-13 15:09:00$53.03SELL960$50,904.00----
2026-04-13 15:08:00$53.01SELL960$50,884.80----
2026-04-13 15:07:00$53.02SELL960$50,894.40----
2026-04-13 15:06:00$53.01SELL960$50,884.80----
2026-04-13 15:05:00$53.03SELL960$50,904.00----
2026-04-13 15:04:00$53.02SELL960$50,899.20----
2026-04-13 15:03:00$53.02SELL960$50,899.30----
2026-04-13 15:02:00$53.02SELL960$50,899.30----
2026-04-13 15:01:00$53.02SELL960$50,894.40----
2026-04-13 15:00:00$53.01SELL960$50,889.60----
2026-04-13 14:59:00$52.99SELL960$50,865.60----
2026-04-13 14:58:00$52.97SELL960$50,851.20----
2026-04-13 14:57:00$52.99SELL960$50,870.40----
2026-04-13 14:56:00$52.97SELL960$50,846.40----
2026-04-13 14:55:00$52.98SELL960$50,856.00----
2026-04-13 14:54:00$52.95SELL960$50,827.20----
2026-04-13 14:53:00$52.95SELL960$50,827.20----
2026-04-13 14:52:00$52.98SELL960$50,856.00----
2026-04-13 14:51:00$52.97SELL960$50,849.00----
2026-04-13 14:50:00$52.95SELL960$50,827.20----
2026-04-13 14:49:00$52.96SELL960$50,843.90----
2026-04-13 14:48:00$52.97SELL960$50,846.40----
2026-04-13 14:47:00$52.96SELL960$50,841.60----
2026-04-13 14:46:00$52.97SELL960$50,851.20----
2026-04-13 14:45:00$52.97SELL960$50,846.40----
2026-04-13 14:44:00$52.97SELL960$50,846.40----
2026-04-13 14:43:00$52.95SELL960$50,832.00----
2026-04-13 14:42:00$52.96SELL960$50,841.60----
2026-04-13 14:41:00$52.96SELL960$50,836.80----
2026-04-13 14:40:00$52.95SELL960$50,827.20----
2026-04-13 14:39:00$52.95SELL960$50,827.20----
2026-04-13 14:38:00$52.96SELL960$50,836.80----
2026-04-13 14:37:00$52.93SELL960$50,812.90----
2026-04-13 14:36:00$52.94SELL960$50,817.60----
2026-04-13 14:35:00$52.95SELL960$50,827.20----
2026-04-13 14:34:00$52.93SELL960$50,812.80----
2026-04-13 14:33:00$52.98SELL960$50,856.00----
2026-04-13 14:32:00$52.96SELL960$50,836.80----
2026-04-13 14:31:00$52.97SELL960$50,846.40----
2026-04-13 14:30:00$52.97SELL960$50,851.20----
2026-04-13 14:29:00$52.97SELL960$50,846.40----
2026-04-13 14:28:00$52.97SELL960$50,846.40----
2026-04-13 14:27:00$52.95SELL960$50,827.20----
2026-04-13 14:26:00$52.97SELL960$50,846.40----
2026-04-13 14:25:00$52.98SELL960$50,856.00----
2026-04-13 14:24:00$52.98SELL960$50,856.00----
2026-04-13 14:23:00$52.98SELL960$50,860.80----
2026-04-13 14:22:00$52.99SELL960$50,870.40----
2026-04-13 14:21:00$52.98SELL960$50,861.10----
2026-04-13 14:20:00$52.99SELL960$50,865.60----
2026-04-13 14:19:00$52.98SELL960$50,860.80----
2026-04-13 14:18:00$52.98SELL960$50,860.80----
2026-04-13 14:17:00$52.98SELL960$50,856.00----
2026-04-13 14:16:00$52.99SELL960$50,865.70----
2026-04-13 14:15:00$52.98SELL960$50,860.80----
2026-04-13 14:14:00$52.97SELL960$50,851.20----
2026-04-13 14:13:00$52.97SELL960$50,846.40----
2026-04-13 14:12:00$52.96SELL960$50,841.60----
2026-04-13 14:11:00$52.95SELL960$50,832.00----
2026-04-13 14:10:00$52.95SELL960$50,827.20----
2026-04-13 14:09:00$52.92SELL960$50,803.20----
2026-04-13 14:08:00$52.93SELL960$50,808.00----
2026-04-13 14:07:00$52.92SELL960$50,798.40----
2026-04-13 14:06:00$52.91SELL960$50,793.60----
2026-04-13 14:05:00$52.91SELL960$50,793.60----
2026-04-13 14:04:00$52.92SELL960$50,803.20----
2026-04-13 14:03:00$52.93SELL960$50,808.00----
2026-04-13 14:02:00$52.92SELL960$50,803.20----
2026-04-13 14:01:00$52.92SELL960$50,798.40----
2026-04-13 14:00:00$52.92SELL960$50,798.40----
2026-04-13 13:59:00$52.91SELL960$50,788.80----
2026-04-13 13:58:00$52.88SELL960$50,760.00----
2026-04-13 13:57:00$52.88SELL960$50,760.00----
2026-04-13 13:56:00$52.89SELL960$50,774.40----
2026-04-13 13:55:00$52.91SELL960$50,788.80----
2026-04-13 13:54:00$52.92SELL960$50,798.40----
2026-04-13 13:53:00$52.90SELL960$50,779.20----
2026-04-13 13:52:00$52.90SELL960$50,779.20----
2026-04-13 13:51:00$52.89SELL960$50,769.60----
2026-04-13 13:50:00$52.89SELL960$50,774.60----
2026-04-13 13:49:00$52.90SELL960$50,779.20----
2026-04-13 13:48:00$52.90SELL960$50,779.20----
2026-04-13 13:47:00$52.89SELL960$50,774.40----
2026-04-13 13:46:00$52.89SELL960$50,774.40----
2026-04-13 13:45:00$52.89SELL960$50,769.60----
2026-04-13 13:44:00$52.89SELL960$50,769.60----
2026-04-13 13:43:00$52.88SELL960$50,760.00----
2026-04-13 13:42:00$52.87SELL960$50,755.20----
2026-04-13 13:41:00$52.88SELL960$50,764.80----
2026-04-13 13:40:00$52.88SELL960$50,764.80----
2026-04-13 13:39:00$52.87SELL960$50,755.20----
2026-04-13 13:38:00$52.87SELL960$50,755.20----
2026-04-13 13:37:00$52.87SELL960$50,755.20----
2026-04-13 13:36:00$52.87SELL960$50,755.20----
2026-04-13 13:35:00$52.86SELL960$50,746.30----
2026-04-13 13:34:00$52.91SELL960$50,788.80----
2026-04-13 13:33:00$52.94SELL960$50,817.60----
2026-04-13 13:32:00$52.95SELL960$50,827.20----
2026-04-13 13:31:00$52.92SELL960$50,798.50----
2026-04-13 13:30:00$52.93SELL960$50,808.00----
2026-04-13 13:29:00$52.92SELL960$50,798.40----
2026-04-13 13:28:00$52.88SELL960$50,764.80----
2026-04-13 13:27:00$52.89SELL960$50,769.60----
2026-04-13 13:26:00$52.86SELL960$50,740.80----
2026-04-13 13:25:00$52.86SELL960$50,740.80----
2026-04-13 13:24:00$52.86SELL960$50,740.80----
2026-04-13 13:23:00$52.86SELL960$50,740.80----
2026-04-13 13:22:00$52.86SELL960$50,740.80----
2026-04-13 13:21:00$52.85SELL960$50,731.20----
2026-04-13 13:20:00$52.85SELL960$50,731.20----
2026-04-13 13:19:00$52.85SELL960$50,736.00----
2026-04-13 13:18:00$52.86SELL960$50,745.40----
2026-04-13 13:17:00$52.83SELL960$50,720.10----
2026-04-13 13:16:00$52.84SELL960$50,726.40----
2026-04-13 13:15:00$52.86SELL960$50,740.80----
2026-04-13 13:14:00$52.90SELL960$50,779.20----
2026-04-13 13:13:00$52.89SELL960$50,774.40----
2026-04-13 13:12:00$52.89SELL960$50,769.60----
2026-04-13 13:11:00$52.87SELL960$50,750.40----
2026-04-13 13:10:00$52.87SELL960$50,750.40----
2026-04-13 13:09:00$52.87SELL960$50,750.40----
2026-04-13 13:08:00$52.88SELL960$50,764.80----
2026-04-13 13:07:00$52.88SELL960$50,760.00----
2026-04-13 13:06:00$52.88SELL960$50,760.00----
2026-04-13 13:05:00$52.88SELL960$50,760.00----
2026-04-13 13:04:00$52.88SELL960$50,760.00----
2026-04-13 13:03:00$52.87SELL960$50,755.20----
2026-04-13 13:02:00$52.89SELL960$50,774.40----
2026-04-13 13:01:00$52.88SELL960$50,764.80----
2026-04-13 13:00:00$52.88SELL960$50,764.80----
2026-04-13 12:59:00$52.92SELL960$50,798.40----
2026-04-13 12:58:00$52.93SELL960$50,812.80----
2026-04-13 12:57:00$52.94SELL960$50,817.60----
2026-04-13 12:56:00$52.93SELL960$50,808.00----
2026-04-13 12:55:00$52.91SELL960$50,793.70----
2026-04-13 12:54:00$52.91SELL960$50,788.80----
2026-04-13 12:53:00$52.92SELL960$50,798.40----
2026-04-13 12:52:00$52.91SELL960$50,793.60----
2026-04-13 12:51:00$52.94SELL960$50,822.40----
2026-04-13 12:50:00$52.96SELL960$50,841.60----
2026-04-13 12:49:00$52.92SELL960$50,798.40----
2026-04-13 12:48:00$52.92SELL960$50,798.40----
2026-04-13 12:47:00$52.94SELL960$50,822.40----
2026-04-13 12:46:00$52.88SELL960$50,760.00----
2026-04-13 12:45:00$52.86SELL960$50,745.60----
2026-04-13 12:44:00$52.88SELL960$50,764.80----
2026-04-13 12:43:00$52.87SELL960$50,755.20----
2026-04-13 12:42:00$52.80SELL960$50,688.00----
2026-04-13 12:41:00$52.84SELL960$50,721.60----
2026-04-13 12:40:00$52.86SELL960$50,740.80----
2026-04-13 12:39:00$52.84SELL960$50,726.50----
2026-04-13 12:38:00$52.84SELL960$50,726.40----
2026-04-13 12:37:00$52.86SELL960$50,740.80----
2026-04-13 12:36:00$52.86SELL960$50,740.80----
2026-04-13 12:35:00$52.90SELL960$50,784.00----
2026-04-13 12:34:00$52.84SELL960$50,726.40----
2026-04-13 12:33:00$52.84SELL960$50,726.40----
2026-04-13 12:32:00$52.80SELL960$50,683.20----
2026-04-13 12:31:00$52.81SELL960$50,692.80----
2026-04-13 12:30:00$52.79SELL960$50,678.40----
2026-04-13 12:29:00$52.79SELL960$50,675.70----
2026-04-13 12:28:00$52.78SELL960$50,664.00----
2026-04-13 12:27:00$52.75SELL960$50,635.20----
2026-04-13 12:26:00$52.75SELL960$50,640.00----
2026-04-13 12:25:00$52.75SELL960$50,640.00----
2026-04-13 12:24:00$52.78SELL960$50,668.80----
2026-04-13 12:23:00$52.75SELL960$50,639.90----
2026-04-13 12:22:00$52.75SELL960$50,640.00----
2026-04-13 12:21:00$52.77SELL960$50,654.40----
2026-04-13 12:20:00$52.76SELL960$50,653.90----
2026-04-13 12:19:00$52.74SELL960$50,625.60----
2026-04-13 12:18:00$52.75SELL960$50,643.60----
2026-04-13 12:17:00$52.77SELL960$50,659.20----
2026-04-13 12:16:00$52.76SELL960$50,644.80----
2026-04-13 12:15:00$52.76SELL960$50,644.80----
2026-04-13 12:14:00$52.74SELL960$50,630.40----
2026-04-13 12:13:00$52.74SELL960$50,630.40----
2026-04-13 12:12:00$52.72SELL960$50,606.40----
2026-04-13 12:11:00$52.73SELL960$50,620.80----
2026-04-13 12:10:00$52.70SELL960$50,592.00----
2026-04-13 12:09:00$52.69SELL960$50,577.60----
2026-04-13 12:08:00$52.66SELL960$50,548.80----
2026-04-13 12:07:00$52.62SELL960$50,510.40----
2026-04-13 12:06:00$52.62SELL960$50,515.20----
2026-04-10 15:59:00$52.57SELL950$49,936.80----
2026-04-10 15:58:00$52.54SELL950$49,908.20----
2026-04-10 15:57:00$52.52SELL950$49,889.20----
2026-04-10 15:54:00$52.57SELL950$49,941.50----
2026-04-10 15:53:00$52.56SELL950$49,932.10----
2026-04-10 15:52:00$52.57SELL950$49,936.80----
2026-04-10 15:51:00$52.57SELL950$49,936.80----
2026-04-10 15:50:00$52.56SELL950$49,927.20----
2026-04-10 15:49:00$52.53SELL950$49,903.00----
2026-04-10 15:48:00$52.53SELL950$49,898.80----
2026-04-10 15:47:00$52.53SELL950$49,898.80----
2026-04-10 15:46:00$52.57SELL950$49,941.50----
2026-04-10 15:45:00$52.56SELL950$49,932.00----
2026-04-10 15:44:00$52.58SELL950$49,951.00----
2026-04-10 15:43:00$52.62SELL950$49,984.20----
2026-04-10 15:42:00$52.60SELL950$49,965.20----
2026-04-10 15:41:00$52.61SELL950$49,977.10----
2026-04-10 15:40:00$52.62SELL950$49,984.20----
2026-04-10 15:39:00$52.62SELL950$49,984.20----
2026-04-10 15:38:00$52.61SELL950$49,974.80----
2026-04-10 15:37:00$52.60SELL950$49,970.00----
2026-04-10 15:36:00$52.63SELL950$49,993.80----
2026-04-10 15:35:00$52.66SELL950$50,022.20----
2026-04-10 15:34:00$52.67SELL950$50,036.50----
2026-04-10 15:33:00$52.68SELL950$50,045.90----
2026-04-10 15:32:00$52.69SELL950$50,055.40----
2026-04-10 15:31:00$52.69SELL950$50,055.50----
2026-04-10 15:30:00$52.67SELL950$50,036.50----
2026-04-10 15:29:00$52.69SELL950$50,055.80----
2026-04-10 15:28:00$52.69SELL950$50,055.50----
2026-04-10 15:27:00$52.70SELL950$50,060.20----
2026-04-10 15:26:00$52.71SELL950$50,069.80----
2026-04-10 15:25:00$52.72SELL950$50,079.20----
2026-04-10 15:24:00$52.70SELL950$50,060.20----
2026-04-10 15:23:00$52.71SELL950$50,069.80----
2026-04-10 15:22:00$52.68SELL950$50,041.20----
2026-04-10 15:21:00$52.67SELL950$50,031.80----
2026-04-10 15:20:00$52.66SELL950$50,027.00----
2026-04-10 15:19:00$52.68SELL950$50,041.20----
2026-04-10 15:18:00$52.68SELL950$50,048.40----
2026-04-10 15:17:00$52.70SELL950$50,065.00----
2026-04-10 15:16:00$52.71SELL950$50,069.80----
2026-04-10 15:15:00$52.69SELL950$50,050.80----
2026-04-10 15:14:00$52.71SELL950$50,069.80----
2026-04-10 15:13:00$52.70SELL950$50,060.20----
2026-04-10 15:12:00$52.70SELL950$50,060.20----
2026-04-10 15:11:00$52.69SELL950$50,050.80----
2026-04-10 15:10:00$52.67SELL950$50,031.80----
2026-04-10 15:09:00$52.66SELL950$50,022.20----
2026-04-10 15:08:00$52.66SELL950$50,022.20----
2026-04-10 15:07:00$52.68SELL950$50,041.20----
2026-04-10 15:06:00$52.66SELL950$50,022.20----
2026-04-10 15:05:00$52.67SELL950$50,036.50----
2026-04-10 15:04:00$52.68SELL950$50,041.20----
2026-04-10 15:03:00$52.66SELL950$50,027.10----
2026-04-10 15:02:00$52.68SELL950$50,041.20----
2026-04-10 15:01:00$52.69SELL950$50,050.80----
2026-04-10 15:00:00$52.70SELL950$50,065.00----
2026-04-10 14:59:00$52.69SELL950$50,055.50----
2026-04-10 14:58:00$52.68SELL950$50,046.00----
2026-04-10 14:57:00$52.66SELL950$50,027.00----
2026-04-10 14:56:00$52.66SELL950$50,022.20----
2026-04-10 14:55:00$52.68SELL950$50,041.20----
2026-04-10 14:54:00$52.68SELL950$50,041.20----
2026-04-10 14:53:00$52.68SELL950$50,046.00----
2026-04-10 14:52:00$52.69SELL950$50,050.80----
2026-04-10 14:51:00$52.69SELL950$50,050.80----
2026-04-10 14:50:00$52.70SELL950$50,060.20----
2026-04-10 14:49:00$52.72SELL950$50,082.60----
2026-04-10 14:48:00$52.70SELL950$50,060.20----
2026-04-10 14:47:00$52.69SELL950$50,055.50----
2026-04-10 14:46:00$52.70SELL950$50,065.30----
2026-04-10 14:45:00$52.70SELL950$50,065.00----
2026-04-10 14:44:00$52.72SELL950$50,079.20----
2026-04-10 14:43:00$52.71SELL950$50,069.80----
2026-04-10 14:42:00$52.70SELL950$50,060.20----
2026-04-10 14:41:00$52.69SELL950$50,055.50----
2026-04-10 14:40:00$52.72SELL950$50,084.00----
2026-04-10 14:39:00$52.71SELL950$50,074.50----
2026-04-10 14:38:00$52.72SELL950$50,084.00----
2026-04-10 14:37:00$52.74SELL950$50,103.00----
2026-04-10 14:36:00$52.73SELL950$50,088.80----
2026-04-10 14:35:00$52.75SELL950$50,107.80----
2026-04-10 14:34:00$52.77SELL950$50,126.80----
2026-04-10 14:33:00$52.76SELL950$50,122.00----
2026-04-10 14:32:00$52.76SELL950$50,124.20----
2026-04-10 14:31:00$52.75SELL950$50,107.80----
2026-04-10 14:30:00$52.75SELL950$50,112.50----
2026-04-10 14:29:00$52.75SELL950$50,112.50----
2026-04-10 14:28:00$52.77SELL950$50,126.80----
2026-04-10 14:27:00$52.77SELL950$50,126.80----
2026-04-10 14:26:00$52.78SELL950$50,136.20----
2026-04-10 14:25:00$52.77SELL950$50,131.50----
2026-04-10 14:24:00$52.76SELL950$50,122.00----
2026-04-10 14:23:00$52.76SELL950$50,122.00----
2026-04-10 14:22:00$52.75SELL950$50,112.50----
2026-04-10 14:21:00$52.75SELL950$50,107.80----
2026-04-10 14:20:00$52.76SELL950$50,117.20----
2026-04-10 14:19:00$52.73SELL950$50,096.20----
2026-04-10 14:18:00$52.74SELL950$50,098.20----
2026-04-10 14:17:00$52.74SELL950$50,098.20----
2026-04-10 14:16:00$52.75SELL950$50,107.80----
2026-04-10 14:15:00$52.74SELL950$50,103.00----
2026-04-10 14:14:00$52.74SELL950$50,098.20----
2026-04-10 14:13:00$52.71SELL950$50,069.80----
2026-04-10 14:12:00$52.73SELL950$50,088.80----
2026-04-10 14:11:00$52.72SELL950$50,084.00----
2026-04-10 14:10:00$52.69SELL950$50,055.50----
2026-04-10 14:09:00$52.69SELL950$50,050.80----
2026-04-10 14:08:00$52.70SELL950$50,060.20----
2026-04-10 14:07:00$52.69SELL950$50,050.80----
2026-04-10 14:06:00$52.69SELL950$50,050.80----
2026-04-10 14:05:00$52.68SELL950$50,041.20----
2026-04-10 14:04:00$52.66SELL950$50,022.20----
2026-04-10 14:03:00$52.65SELL950$50,017.50----
2026-04-10 14:02:00$52.65SELL950$50,012.80----
2026-04-10 14:01:00$52.66SELL950$50,027.00----
2026-04-10 14:00:00$52.67SELL950$50,036.40----
2026-04-10 13:59:00$52.66SELL950$50,022.20----
2026-04-10 13:58:00$52.65SELL950$50,017.50----
2026-04-10 13:57:00$52.66SELL950$50,022.20----
2026-04-10 13:56:00$52.64SELL950$50,008.90----
2026-04-10 13:55:00$52.63SELL950$50,000.70----
2026-04-10 13:54:00$52.62SELL950$49,989.00----
2026-04-10 13:53:00$52.62SELL950$49,984.20----
2026-04-10 13:52:00$52.61SELL950$49,979.60----
2026-04-10 13:51:00$52.61SELL950$49,979.50----
2026-04-10 13:50:00$52.64SELL950$50,008.00----
2026-04-10 13:49:00$52.61SELL950$49,979.50----
2026-04-10 13:48:00$52.61SELL950$49,976.60----
2026-04-10 13:47:00$52.61SELL950$49,979.50----
2026-04-10 13:46:00$52.62SELL950$49,984.20----
2026-04-10 13:45:00$52.62SELL950$49,989.00----
2026-04-10 13:44:00$52.60SELL950$49,970.00----
2026-04-10 13:43:00$52.62SELL950$49,984.20----
2026-04-10 13:42:00$52.60SELL950$49,965.20----
2026-04-10 13:41:00$52.58SELL950$49,951.00----
2026-04-10 13:40:00$52.60SELL950$49,969.90----
2026-04-10 13:39:00$52.63SELL950$49,993.80----
2026-04-10 13:38:00$52.59SELL950$49,955.80----
2026-04-10 13:37:00$52.58SELL950$49,946.20----
2026-04-10 13:36:00$52.58SELL950$49,946.20----
2026-04-10 13:35:00$52.58SELL950$49,946.20----
2026-04-10 13:34:00$52.57SELL950$49,941.50----
2026-04-10 13:33:00$52.57SELL950$49,941.50----
2026-04-10 13:32:00$52.59SELL950$49,955.80----
2026-04-10 13:31:00$52.58SELL950$49,946.20----
2026-04-10 13:30:00$52.56SELL950$49,932.00----
2026-04-10 13:29:00$52.56SELL950$49,927.20----
2026-04-10 13:28:00$52.56SELL950$49,927.20----
2026-04-10 13:27:00$52.53SELL950$49,903.50----
2026-04-10 13:26:00$52.55SELL950$49,925.20----
2026-04-10 13:25:00$52.53SELL950$49,905.90----
2026-04-10 13:24:00$52.54SELL950$49,908.20----
2026-04-10 13:23:00$52.53SELL950$49,898.80----
2026-04-10 12:59:00$52.53SELL950$49,898.80----
2026-04-10 12:58:00$52.54SELL950$49,908.20----
2026-04-10 12:57:00$52.53SELL950$49,903.50----
2026-04-10 12:56:00$52.52SELL950$49,889.20----
2026-04-10 12:50:00$52.51SELL950$49,884.50----
2026-04-10 12:49:00$52.51SELL950$49,884.50----
2026-04-10 12:37:00$52.51SELL950$49,884.50----
2026-04-10 12:35:00$52.51SELL950$49,884.50----
2026-04-10 12:34:00$52.51SELL950$49,884.50----
2026-04-10 12:33:00$52.51SELL950$49,884.50----
2026-04-10 12:32:00$52.52SELL950$49,894.00----
2026-04-10 12:31:00$52.54SELL950$49,913.00----
2026-04-10 12:30:00$52.53SELL950$49,903.50----
2026-04-10 12:29:00$52.52SELL950$49,894.00----
2026-04-10 12:28:00$52.52SELL950$49,894.00----
2026-04-10 12:27:00$52.51SELL950$49,884.50----
2026-04-10 12:26:00$52.51SELL950$49,884.50----
2026-04-10 12:25:00$52.53SELL950$49,903.50----
2026-04-10 12:24:00$52.56SELL950$49,932.00----
2026-04-10 12:23:00$52.53SELL950$49,903.50----
2026-04-10 12:22:00$52.53SELL950$49,903.50----
2026-04-10 12:21:00$52.53SELL950$49,903.50----
2026-04-10 12:20:00$52.51SELL950$49,884.50----
2026-04-10 12:19:00$52.52SELL950$49,894.00----
2026-04-10 12:18:00$52.53SELL950$49,903.50----
2026-04-10 12:17:00$52.53SELL950$49,903.50----
2026-04-10 12:16:00$52.53SELL950$49,903.50----
2026-04-10 12:15:00$52.53SELL950$49,903.50----
2026-04-10 12:14:00$52.52SELL950$49,894.00----
2026-04-10 12:13:00$52.52SELL950$49,894.00----
2026-04-10 12:12:00$52.51SELL950$49,884.50----
2026-04-10 12:11:00$52.51SELL950$49,884.50----
2026-04-10 12:10:00$52.52SELL950$49,894.00----
2026-04-10 12:08:00$52.53SELL950$49,903.50----
2026-04-10 12:07:00$52.51SELL950$49,884.50----
2026-04-10 12:03:00$52.51SELL950$49,884.50----
2026-04-10 12:02:00$52.51SELL950$49,884.50----
2026-04-10 11:33:00$52.54SELL950$49,913.00----
2026-04-10 11:32:00$52.56SELL950$49,932.00----
2026-04-10 11:31:00$52.54SELL950$49,913.00----
2026-04-10 11:30:00$52.54SELL950$49,913.00----
2026-04-10 11:29:00$52.56SELL950$49,932.00----
2026-04-10 11:28:00$52.56SELL950$49,932.00----
2026-04-10 11:27:00$52.58SELL950$49,951.00----
2026-04-10 11:26:00$52.58SELL950$49,951.00----
2026-04-10 11:25:00$52.56SELL950$49,932.00----
2026-04-10 11:24:00$52.56SELL950$49,932.00----
2026-04-10 11:23:00$52.56SELL950$49,932.00----
2026-04-10 11:22:00$52.53SELL950$49,903.50----
2026-04-10 11:21:00$52.53SELL950$49,903.50----
2026-04-10 11:20:00$52.54SELL950$49,913.00----
2026-04-10 11:19:00$52.56SELL950$49,932.00----
2026-04-10 11:18:00$52.56SELL950$49,932.00----
2026-04-10 11:17:00$52.56SELL950$49,932.00----
2026-04-10 11:16:00$52.56SELL950$49,932.00----
2026-04-10 11:15:00$52.60SELL950$49,970.00----
2026-04-10 11:14:00$52.58SELL950$49,951.00----
2026-04-10 11:13:00$52.59SELL950$49,960.50----
2026-04-10 11:12:00$52.56SELL950$49,932.00----
2026-04-10 11:11:00$52.58SELL950$49,951.00----
2026-04-10 11:10:00$52.56SELL950$49,932.00----
2026-04-10 11:09:00$52.56SELL950$49,932.00----
2026-04-10 11:08:00$52.58SELL950$49,951.00----
2026-04-10 11:07:00$52.56SELL950$49,932.00----
2026-04-10 11:06:00$52.53SELL950$49,903.50----
2026-04-10 11:05:00$52.56SELL950$49,932.00----
2026-04-10 11:04:00$52.56SELL950$49,932.00----
2026-04-10 11:03:00$52.56SELL950$49,932.00----
2026-04-10 11:02:00$52.58SELL950$49,951.00----
2026-04-10 11:01:00$52.56SELL950$49,932.00----
2026-04-10 11:00:00$52.56SELL950$49,932.00----
2026-04-10 10:59:00$52.58SELL950$49,951.00----
2026-04-10 10:58:00$52.60SELL950$49,970.00----
2026-04-10 10:57:00$52.62SELL950$49,989.00----
2026-04-10 10:56:00$52.62SELL950$49,989.00----
2026-04-10 10:55:00$52.60SELL950$49,970.00----
2026-04-10 10:54:00$52.58SELL950$49,951.00----
2026-04-10 10:53:00$52.60SELL950$49,970.00----
2026-04-10 10:52:00$52.62SELL950$49,989.00----
2026-04-10 10:51:00$52.61SELL950$49,979.50----
2026-04-10 10:50:00$52.59SELL950$49,960.50----
2026-04-10 10:49:00$52.59SELL950$49,960.50----
2026-04-10 10:48:00$52.61SELL950$49,979.50----
2026-04-10 10:47:00$52.60SELL950$49,970.00----
2026-04-10 10:46:00$52.58SELL950$49,951.00----
2026-04-10 10:45:00$52.57SELL950$49,941.50----
2026-04-10 10:44:00$52.60SELL950$49,970.00----
2026-04-10 10:43:00$52.62SELL950$49,989.00----
2026-04-10 10:42:00$52.55SELL950$49,922.50----
2026-04-10 10:41:00$52.62SELL950$49,989.00----
2026-04-10 10:40:00$52.63SELL950$49,998.50----
2026-04-10 10:39:00$52.62SELL950$49,989.00----
2026-04-10 10:38:00$52.62SELL950$49,989.00----
2026-04-10 10:37:00$52.61SELL950$49,979.50----
2026-04-10 10:36:00$52.65SELL950$50,017.50----
2026-04-10 10:35:00$52.63SELL950$49,998.50----
2026-04-10 10:34:00$52.60SELL950$49,970.00----
2026-04-10 10:33:00$52.62SELL950$49,989.00----
2026-04-10 10:32:00$52.63SELL950$49,998.50----
2026-04-10 10:31:00$52.63SELL950$49,998.50----
2026-04-10 10:30:00$52.63SELL950$49,998.50----
2026-04-10 10:29:00$52.65SELL950$50,017.50----
2026-04-10 10:28:00$52.62SELL950$49,989.00----
2026-04-10 10:27:00$52.60SELL950$49,970.00----
2026-04-10 10:26:00$52.57SELL950$49,941.50----
2026-04-10 10:25:00$52.56SELL950$49,932.00----
2026-04-10 10:24:00$52.57SELL950$49,941.50----
2026-04-10 10:23:00$52.56SELL950$49,932.00----
2026-04-10 10:22:00$52.56SELL950$49,932.00----
2026-04-10 10:21:00$52.58SELL950$49,951.00----
2026-04-10 10:20:00$52.56SELL950$49,932.00----
2026-04-10 10:19:00$52.54SELL950$49,913.00----
2026-04-10 10:18:00$52.54SELL950$49,913.00----
2026-04-10 10:17:00$52.53SELL950$49,903.50----
2026-04-10 09:31:00$52.52SELL950$49,894.00----
2026-04-10 09:30:00$52.66SELL950$50,027.00----
2026-04-09 15:59:00$52.71SELL970$51,128.70----
2026-04-09 15:58:00$52.72SELL970$51,133.60----
2026-04-09 15:57:00$52.74SELL970$51,152.90----
2026-04-09 15:56:00$52.75SELL970$51,162.60----
2026-04-09 15:55:00$52.77SELL970$51,182.10----
2026-04-09 15:54:00$52.81SELL970$51,220.90----
2026-04-09 15:53:00$52.80SELL970$51,216.00----
2026-04-09 15:52:00$52.81SELL970$51,223.40----
2026-04-09 15:51:00$52.79SELL970$51,201.40----
2026-04-09 15:50:00$52.79SELL970$51,206.30----
2026-04-09 15:49:00$52.75SELL970$51,167.60----
2026-04-09 15:48:00$52.78SELL970$51,191.80----
2026-04-09 15:47:00$52.81SELL970$51,220.90----
2026-04-09 15:46:00$52.80SELL970$51,211.10----
2026-04-09 15:45:00$52.80SELL970$51,211.10----
2026-04-09 15:44:00$52.79SELL970$51,206.30----
2026-04-09 15:43:00$52.79SELL970$51,201.40----
2026-04-09 15:42:00$52.80SELL970$51,216.00----
2026-04-09 15:41:00$52.79SELL970$51,201.40----
2026-04-09 15:40:00$52.81SELL970$51,220.90----
2026-04-09 15:39:00$52.81SELL970$51,220.90----
2026-04-09 15:38:00$52.79SELL970$51,206.40----
2026-04-09 15:37:00$52.76SELL970$51,177.20----
2026-04-09 15:36:00$52.75SELL970$51,167.50----
2026-04-09 15:35:00$52.74SELL970$51,157.80----
2026-04-09 15:34:00$52.72SELL970$51,138.40----
2026-04-09 15:33:00$52.72SELL970$51,139.40----
2026-04-09 15:32:00$52.73SELL970$51,148.10----
2026-04-09 15:31:00$52.69SELL970$51,109.30----
2026-04-09 15:30:00$52.69SELL970$51,104.40----
2026-04-09 15:29:00$52.69SELL970$51,104.40----
2026-04-09 15:28:00$52.70SELL970$51,114.10----
2026-04-09 15:27:00$52.69SELL970$51,110.30----
2026-04-09 15:26:00$52.71SELL970$51,123.90----
2026-04-09 15:25:00$52.71SELL970$51,123.90----
2026-04-09 15:24:00$52.71SELL970$51,123.90----
2026-04-09 15:23:00$52.69SELL970$51,104.40----
2026-04-09 15:22:00$52.67SELL970$51,089.90----
2026-04-09 15:21:00$52.66SELL970$51,075.40----
2026-04-09 15:20:00$52.67SELL970$51,089.90----
2026-04-09 15:19:00$52.65SELL970$51,070.50----
2026-04-09 15:18:00$52.65SELL970$51,070.50----
2026-04-09 15:17:00$52.64SELL970$51,060.80----
2026-04-09 15:16:00$52.66SELL970$51,075.40----
2026-04-09 15:15:00$52.69SELL970$51,109.30----
2026-04-09 15:14:00$52.68SELL970$51,094.80----
2026-04-09 15:13:00$52.68SELL970$51,099.60----
2026-04-09 15:12:00$52.72SELL970$51,133.60----
2026-04-09 15:11:00$52.72SELL970$51,138.40----
2026-04-09 15:10:00$52.74SELL970$51,152.90----
2026-04-09 15:09:00$52.74SELL970$51,152.90----
2026-04-09 15:08:00$52.73SELL970$51,143.20----
2026-04-09 15:07:00$52.74SELL970$51,156.80----
2026-04-09 15:06:00$52.73SELL970$51,143.20----
2026-04-09 15:05:00$52.71SELL970$51,123.90----
2026-04-09 15:04:00$52.72SELL970$51,138.40----
2026-04-09 15:03:00$52.72SELL970$51,138.40----
2026-04-09 15:02:00$52.75SELL970$51,162.60----
2026-04-09 15:01:00$52.73SELL970$51,143.20----
2026-04-09 15:00:00$52.69SELL970$51,109.30----
2026-04-09 14:59:00$52.71SELL970$51,123.90----
2026-04-09 14:58:00$52.72SELL970$51,133.60----
2026-04-09 14:57:00$52.71SELL970$51,128.70----
2026-04-09 14:56:00$52.72SELL970$51,133.60----
2026-04-09 14:55:00$52.72SELL970$51,138.50----
2026-04-09 14:54:00$52.71SELL970$51,128.70----
2026-04-09 14:53:00$52.72SELL970$51,133.60----
2026-04-09 14:52:00$52.72SELL970$51,138.50----
2026-04-09 14:51:00$52.73SELL970$51,148.10----
2026-04-09 14:50:00$52.75SELL970$51,167.50----
2026-04-09 14:49:00$52.76SELL970$51,172.40----
2026-04-09 14:48:00$52.75SELL970$51,167.50----
2026-04-09 14:47:00$52.77SELL970$51,182.10----
2026-04-09 14:46:00$52.78SELL970$51,191.80----
2026-04-09 14:45:00$52.77SELL970$51,186.90----
2026-04-09 14:44:00$52.75SELL970$51,162.60----
2026-04-09 14:43:00$52.74SELL970$51,152.90----
2026-04-09 14:42:00$52.77SELL970$51,186.90----
2026-04-09 14:41:00$52.77SELL970$51,182.10----
2026-04-09 14:40:00$52.75SELL970$51,162.60----
2026-04-09 14:39:00$52.76SELL970$51,172.40----
2026-04-09 14:38:00$52.73SELL970$51,148.10----
2026-04-09 14:37:00$52.73SELL970$51,143.20----
2026-04-09 14:36:00$52.75SELL970$51,162.60----
2026-04-09 14:35:00$52.74SELL970$51,157.80----
2026-04-09 14:34:00$52.74SELL970$51,158.00----
2026-04-09 14:33:00$52.76SELL970$51,172.40----
2026-04-09 14:32:00$52.75SELL970$51,167.50----
2026-04-09 14:31:00$52.73SELL970$51,148.10----
2026-04-09 14:30:00$52.74SELL970$51,157.80----
2026-04-09 14:29:00$52.76SELL970$51,172.40----
2026-04-09 14:28:00$52.77SELL970$51,186.90----
2026-04-09 14:27:00$52.77SELL970$51,182.10----
2026-04-09 14:26:00$52.75SELL970$51,167.50----
2026-04-09 14:25:00$52.75SELL970$51,162.60----
2026-04-09 14:24:00$52.75SELL970$51,162.60----
2026-04-09 14:23:00$52.73SELL970$51,143.20----
2026-04-09 14:22:00$52.75SELL970$51,167.50----
2026-04-09 14:21:00$52.75SELL970$51,162.60----
2026-04-09 14:20:00$52.76SELL970$51,172.40----
2026-04-09 14:19:00$52.75SELL970$51,167.50----
2026-04-09 14:18:00$52.75SELL970$51,162.60----
2026-04-09 14:17:00$52.74SELL970$51,152.90----
2026-04-09 14:16:00$52.72SELL970$51,133.60----
2026-04-09 14:15:00$52.73SELL970$51,150.00----
2026-04-09 14:14:00$52.75SELL970$51,162.60----
2026-04-09 14:13:00$52.72SELL970$51,138.40----
2026-04-09 14:12:00$52.73SELL970$51,148.10----
2026-04-09 14:11:00$52.74SELL970$51,157.80----
2026-04-09 14:10:00$52.73SELL970$51,143.20----
2026-04-09 14:09:00$52.72SELL970$51,138.40----
2026-04-09 14:08:00$52.70SELL970$51,114.10----
2026-04-09 14:07:00$52.72SELL970$51,138.40----
2026-04-09 14:06:00$52.76SELL970$51,177.20----
2026-04-09 14:05:00$52.78SELL970$51,196.60----
2026-04-09 14:04:00$52.73SELL970$51,148.10----
2026-04-09 14:03:00$52.76SELL970$51,172.40----
2026-04-09 14:02:00$52.78SELL970$51,196.70----
2026-04-09 14:01:00$52.80SELL970$51,216.00----
2026-04-09 14:00:00$52.81SELL970$51,225.70----
2026-04-09 13:59:00$52.82SELL970$51,235.40----
2026-04-09 13:58:00$52.81SELL970$51,225.70----
2026-04-09 13:57:00$52.83SELL970$51,245.10----
2026-04-09 13:56:00$52.83SELL970$51,240.20----
2026-04-09 13:55:00$52.81SELL970$51,225.70----
2026-04-09 13:54:00$52.81SELL970$51,225.70----
2026-04-09 13:53:00$52.81SELL970$51,220.90----
2026-04-09 13:52:00$52.81SELL970$51,225.70----
2026-04-09 13:51:00$52.79SELL970$51,206.30----
2026-04-09 13:50:00$52.81SELL970$51,220.90----
2026-04-09 13:49:00$52.83SELL970$51,245.10----
2026-04-09 13:48:00$52.80SELL970$51,216.00----
2026-04-09 13:47:00$52.81SELL970$51,227.70----
2026-04-09 13:46:00$52.82SELL970$51,230.60----
2026-04-09 13:45:00$52.80SELL970$51,211.10----
2026-04-09 13:44:00$52.78SELL970$51,191.80----
2026-04-09 13:43:00$52.77SELL970$51,187.00----
2026-04-09 13:42:00$52.77SELL970$51,182.10----
2026-04-09 13:41:00$52.81SELL970$51,225.70----
2026-04-09 13:40:00$52.81SELL970$51,225.70----
2026-04-09 13:39:00$52.80SELL970$51,216.00----
2026-04-09 13:38:00$52.81SELL970$51,225.70----
2026-04-09 13:37:00$52.78SELL970$51,196.60----
2026-04-09 13:36:00$52.77SELL970$51,186.90----
2026-04-09 13:35:00$52.77SELL970$51,186.90----
2026-04-09 13:34:00$52.74SELL970$51,157.80----
2026-04-09 13:33:00$52.73SELL970$51,148.10----
2026-04-09 13:32:00$52.73SELL970$51,148.10----
2026-04-09 13:31:00$52.72SELL970$51,138.40----
2026-04-09 13:30:00$52.74SELL970$51,157.80----
2026-04-09 13:29:00$52.74SELL970$51,157.80----
2026-04-09 13:28:00$52.73SELL970$51,148.10----
2026-04-09 13:27:00$52.72SELL970$51,138.40----
2026-04-09 13:26:00$52.71SELL970$51,128.70----
2026-04-09 13:25:00$52.72SELL970$51,138.40----
2026-04-09 13:24:00$52.70SELL970$51,119.00----
2026-04-09 13:23:00$52.71SELL970$51,128.70----
2026-04-09 13:22:00$52.71SELL970$51,128.70----
2026-04-09 13:21:00$52.72SELL970$51,138.40----
2026-04-09 13:20:00$52.70SELL970$51,119.00----
2026-04-09 13:19:00$52.71SELL970$51,128.70----
2026-04-09 13:18:00$52.68SELL970$51,099.60----
2026-04-09 13:17:00$52.68SELL970$51,099.60----
2026-04-09 13:16:00$52.68SELL970$51,099.60----
2026-04-09 13:15:00$52.68SELL970$51,099.60----
2026-04-09 13:14:00$52.66SELL970$51,080.20----
2026-04-09 13:13:00$52.68SELL970$51,099.60----
2026-04-09 13:12:00$52.68SELL970$51,099.60----
2026-04-09 13:11:00$52.69SELL970$51,109.30----
2026-04-09 13:10:00$52.70SELL970$51,119.00----
2026-04-09 13:09:00$52.69SELL970$51,109.30----
2026-04-09 13:08:00$52.67SELL970$51,089.90----
2026-04-09 13:07:00$52.66SELL970$51,080.20----
2026-04-09 13:06:00$52.70SELL970$51,119.00----
2026-04-09 13:05:00$52.66SELL970$51,080.20----
2026-04-09 13:04:00$52.67SELL970$51,089.90----
2026-04-09 13:03:00$52.65SELL970$51,070.50----
2026-04-09 13:02:00$52.65SELL970$51,070.50----
2026-04-09 13:01:00$52.64SELL970$51,060.80----
2026-04-09 13:00:00$52.64SELL970$51,060.80----
2026-04-09 12:59:00$52.62SELL970$51,041.40----
2026-04-09 12:58:00$52.63SELL970$51,051.10----
2026-04-09 12:57:00$52.61SELL970$51,031.70----
2026-04-09 12:56:00$52.60SELL970$51,022.00----
2026-04-09 12:55:00$52.61SELL970$51,031.70----
2026-04-09 12:54:00$52.63SELL970$51,051.10----
2026-04-09 12:53:00$52.62SELL970$51,041.40----
2026-04-09 12:52:00$52.62SELL970$51,041.40----
2026-04-09 12:51:00$52.61SELL970$51,031.70----
2026-04-09 12:50:00$52.59SELL970$51,012.30----
2026-04-09 12:49:00$52.57SELL970$50,992.90----
2026-04-09 12:48:00$52.57SELL970$50,992.90----
2026-04-09 12:47:00$52.57SELL970$50,992.90----
2026-04-09 12:46:00$52.59SELL970$51,012.30----
2026-04-09 12:45:00$52.61SELL970$51,031.70----
2026-04-09 12:44:00$52.61SELL970$51,031.70----
2026-04-09 12:43:00$52.60SELL970$51,022.00----
2026-04-09 12:42:00$52.61SELL970$51,031.70----
2026-04-09 12:41:00$52.59SELL970$51,012.30----
2026-04-09 12:40:00$52.60SELL970$51,022.00----
2026-04-09 12:39:00$52.61SELL970$51,031.70----
2026-04-09 12:38:00$52.62SELL970$51,041.40----
2026-04-09 12:37:00$52.64SELL970$51,060.80----
2026-04-09 12:36:00$52.62SELL970$51,041.40----
2026-04-09 12:35:00$52.64SELL970$51,060.80----
2026-04-09 12:34:00$52.65SELL970$51,070.50----
2026-04-09 12:33:00$52.65SELL970$51,070.50----
2026-04-09 12:32:00$52.66SELL970$51,080.20----
2026-04-09 12:31:00$52.68SELL970$51,099.60----
2026-04-09 12:30:00$52.67SELL970$51,089.90----
2026-04-09 12:29:00$52.66SELL970$51,080.20----
2026-04-09 12:28:00$52.66SELL970$51,080.20----
2026-04-09 12:27:00$52.69SELL970$51,109.30----
2026-04-09 12:26:00$52.70SELL970$51,119.00----
2026-04-09 12:25:00$52.70SELL970$51,119.00----
2026-04-09 12:24:00$52.68SELL970$51,099.60----
2026-04-09 12:23:00$52.70SELL970$51,119.00----
2026-04-09 12:22:00$52.70SELL970$51,119.00----
2026-04-09 12:21:00$52.69SELL970$51,109.30----
2026-04-09 12:20:00$52.74SELL970$51,157.80----
2026-04-09 12:19:00$52.72SELL970$51,138.40----
2026-04-09 12:18:00$52.66SELL970$51,080.20----
2026-04-09 12:17:00$52.65SELL970$51,070.50----
2026-04-09 12:16:00$52.67SELL970$51,089.90----
2026-04-09 12:15:00$52.66SELL970$51,080.20----
2026-04-09 12:14:00$52.63SELL970$51,051.10----
2026-04-09 12:13:00$52.62SELL970$51,041.40----
2026-04-09 12:12:00$52.63SELL970$51,051.10----
2026-04-09 12:11:00$52.59SELL970$51,012.30----
2026-04-09 12:10:00$52.60SELL970$51,022.00----
2026-04-09 12:09:00$52.60SELL970$51,022.00----
2026-04-09 12:08:00$52.62SELL970$51,041.40----
2026-04-09 12:07:00$52.59SELL970$51,012.30----
2026-04-09 12:06:00$52.58SELL970$51,002.60----
2026-04-09 12:05:00$52.58SELL970$51,002.60----
2026-04-09 12:04:00$52.56SELL970$50,983.20----
2026-04-09 12:03:00$52.61SELL970$51,031.70----
2026-04-09 12:02:00$52.54SELL970$50,963.80----
2026-04-09 12:01:00$52.54SELL970$50,963.80----
2026-04-09 12:00:00$52.51SELL970$50,934.70----
2026-04-09 11:59:00$52.48SELL970$50,905.60----
2026-04-09 11:58:00$52.47SELL970$50,895.90----
2026-04-09 11:57:00$52.45SELL970$50,876.50----
2026-04-09 11:56:00$52.48SELL970$50,905.60----
2026-04-09 11:55:00$52.46SELL970$50,886.20----
2026-04-09 11:54:00$52.45SELL970$50,876.50----
2026-04-09 11:53:00$52.45SELL970$50,876.50----
2026-04-09 11:52:00$52.47SELL970$50,895.90----
2026-04-09 11:51:00$52.44SELL970$50,866.80----
2026-04-09 11:50:00$52.43SELL970$50,857.10----
2026-04-09 11:49:00$52.42SELL970$50,847.40----
2026-04-09 11:48:00$52.43SELL970$50,857.10----
2026-04-09 11:47:00$52.41SELL970$50,837.70----
2026-04-09 11:46:00$52.41SELL970$50,837.70----
2026-04-09 11:45:00$52.39SELL970$50,818.30----
2026-04-09 11:44:00$52.42SELL970$50,847.40----
2026-04-09 11:43:00$52.33SELL970$50,760.10----
2026-04-09 11:42:00$52.32SELL970$50,750.40----
2026-04-09 11:41:00$52.32SELL970$50,750.40----
2026-04-09 11:40:00$52.35SELL970$50,779.50----
2026-04-09 11:39:00$52.30SELL970$50,731.00----
2026-04-09 11:38:00$52.27SELL970$50,701.90----
2026-04-09 11:37:00$52.29SELL970$50,721.30----
2026-04-09 11:36:00$52.32SELL970$50,750.40----
2026-04-09 11:35:00$52.30SELL970$50,731.00----
2026-04-09 11:34:00$52.29SELL970$50,721.30----
2026-04-09 11:33:00$52.31SELL970$50,740.70----
2026-04-09 11:32:00$52.31SELL970$50,740.70----
2026-04-09 11:31:00$52.18SELL970$50,614.60----
2026-04-09 11:30:00$52.16SELL970$50,595.20----
2026-04-09 11:29:00$52.16SELL970$50,595.20----
2026-04-09 11:28:00$52.18SELL970$50,614.60----
2026-04-09 11:27:00$52.15SELL970$50,585.50----
2026-04-09 11:26:00$52.15SELL970$50,585.50----
2026-04-09 11:25:00$52.12SELL970$50,556.40----
2026-04-09 11:24:00$52.12SELL970$50,556.40----
2026-04-09 11:23:00$52.08SELL970$50,517.60----
2026-04-09 11:22:00$52.11SELL970$50,546.70----
2026-04-09 11:21:00$52.10SELL970$50,537.00----
2026-04-09 11:20:00$52.09SELL970$50,527.30----
2026-04-09 11:19:00$52.11SELL970$50,546.70----
2026-04-09 11:18:00$52.08SELL970$50,517.60----
2026-04-09 11:17:00$52.08SELL970$50,517.60----
2026-04-09 11:16:00$52.05SELL970$50,488.50----
2026-04-09 11:15:00$52.07SELL970$50,507.90----
2026-04-09 11:14:00$52.05SELL970$50,488.50----
2026-04-09 11:13:00$52.03SELL970$50,469.10----
2026-04-09 11:12:00$52.02SELL970$50,459.40----
2026-04-09 11:11:00$52.00SELL970$50,440.00----
2026-04-09 11:10:00$52.03SELL970$50,469.10----
2026-04-09 11:09:00$52.02SELL970$50,459.40----
2026-04-09 11:08:00$51.98SELL970$50,420.60----
2026-04-09 11:07:00$51.99SELL970$50,430.30----
2026-04-09 11:06:00$51.98SELL970$50,420.60----
2026-04-09 11:05:00$52.00SELL970$50,440.00----
2026-04-09 11:04:00$51.98SELL970$50,420.60----
2026-04-09 11:03:00$51.93SELL970$50,372.10----
2026-04-09 11:02:00$52.02SELL970$50,459.40----
2026-04-09 11:01:00$52.01SELL970$50,449.70----
2026-04-09 11:00:00$52.00SELL970$50,440.00----
2026-04-09 10:59:00$52.01SELL970$50,449.70----
2026-04-09 10:58:00$51.99SELL970$50,430.30----
2026-04-09 10:57:00$52.01SELL970$50,449.70----
2026-04-09 10:56:00$52.02SELL970$50,459.40----
2026-04-09 10:55:00$52.02SELL970$50,459.40----
2026-04-09 10:54:00$52.02SELL970$50,459.40----
2026-04-09 10:53:00$52.02SELL970$50,459.40----
2026-04-09 10:52:00$52.01SELL970$50,449.70----
2026-04-09 10:51:00$52.01SELL970$50,449.70----
2026-04-09 10:50:00$52.02SELL970$50,459.40----
2026-04-09 10:49:00$52.05SELL970$50,488.50----
2026-04-09 10:48:00$52.03SELL970$50,469.10----
2026-04-09 10:47:00$52.03SELL970$50,469.10----
2026-04-09 10:46:00$52.00SELL970$50,440.00----
2026-04-09 10:45:00$52.04SELL970$50,478.80----
2026-04-09 10:44:00$52.00SELL970$50,440.00----
2026-04-09 10:43:00$52.01SELL970$50,449.70----
2026-04-09 10:42:00$51.99SELL970$50,430.30----
2026-04-09 10:41:00$51.98SELL970$50,420.60----
2026-04-09 10:40:00$52.02SELL970$50,459.40----
2026-04-09 10:39:00$52.03SELL970$50,469.10----
2026-04-09 10:38:00$52.00SELL970$50,440.00----
2026-04-09 10:37:00$52.01SELL970$50,449.70----
2026-04-09 10:36:00$52.00SELL970$50,440.00----
2026-04-09 10:35:00$51.98SELL970$50,420.60----
2026-04-09 10:34:00$52.00SELL970$50,440.00----
2026-04-09 10:33:00$52.01SELL970$50,449.70----
2026-04-09 10:32:00$52.01SELL970$50,449.70----
2026-04-09 10:31:00$52.00SELL970$50,440.00----
2026-04-09 10:30:00$52.11SELL970$50,546.70----
2026-04-09 10:29:00$52.05SELL970$50,488.50----
2026-04-09 10:28:00$52.03SELL970$50,469.10----
2026-04-09 10:27:00$51.98SELL970$50,420.60----
2026-04-09 10:26:00$51.98SELL970$50,420.60----
2026-04-09 10:25:00$51.98SELL970$50,420.60----
2026-04-09 10:24:00$51.98SELL970$50,420.60----
2026-04-09 10:23:00$52.00SELL970$50,440.00----
2026-04-09 10:22:00$51.98SELL970$50,420.60----
2026-04-09 10:21:00$51.98SELL970$50,420.60----
2026-04-09 10:20:00$51.99SELL970$50,430.30----
2026-04-09 10:19:00$51.97SELL970$50,410.90----
2026-04-09 10:18:00$51.97SELL970$50,410.90----
2026-04-09 10:17:00$51.95SELL970$50,391.50----
2026-04-09 10:15:00$51.92SELL970$50,362.40----
2026-04-09 10:14:00$51.97SELL970$50,410.90----
2026-04-09 10:13:00$51.97SELL970$50,410.90----
2026-04-09 10:12:00$52.01SELL970$50,449.70----
2026-04-09 10:11:00$52.01SELL970$50,449.70----
2026-04-09 10:10:00$52.00SELL970$50,440.00----
2026-04-09 10:09:00$51.99SELL970$50,430.30----
2026-04-09 10:08:00$52.04SELL970$50,478.80----
2026-04-09 10:07:00$52.07SELL970$50,507.90----
2026-04-09 10:06:00$52.07SELL970$50,507.90----
2026-04-09 10:05:00$52.05SELL970$50,488.50----
2026-04-09 10:04:00$52.02SELL970$50,459.40----
2026-04-09 10:03:00$52.00SELL970$50,440.00----
2026-04-09 10:02:00$52.02SELL970$50,459.40----
2026-04-09 10:01:00$52.02SELL970$50,459.40----
2026-04-09 10:00:00$52.02SELL970$50,459.40----
2026-04-09 09:59:00$52.03SELL970$50,469.10----
2026-04-09 09:58:00$52.02SELL970$50,459.40----
2026-04-09 09:57:00$51.98SELL970$50,420.60----
2026-04-09 09:56:00$51.98SELL970$50,420.60----
2026-04-09 09:55:00$52.03SELL970$50,469.10----
2026-04-09 09:54:00$51.99SELL970$50,430.30----
2026-04-09 09:53:00$52.01SELL970$50,449.70----
2026-04-09 09:52:00$51.99SELL970$50,430.30----
2026-04-09 09:51:00$51.99SELL970$50,430.30----
2026-04-09 09:50:00$51.99SELL970$50,430.30----
2026-04-09 09:49:00$51.98SELL970$50,420.60----
2026-04-09 09:48:00$51.97SELL970$50,410.90----
2026-04-09 09:47:00$51.94SELL970$50,381.80----
2026-04-09 09:46:00$51.98SELL970$50,420.60----
2026-04-09 09:45:00$52.00SELL970$50,440.00----
2026-04-09 09:44:00$51.95SELL970$50,391.50----
2026-04-09 09:43:00$51.98SELL970$50,420.60----
2026-04-09 09:42:00$52.01SELL970$50,449.70----
2026-04-09 09:41:00$52.06SELL970$50,498.20----
2026-04-09 09:40:00$52.08SELL970$50,517.60----
2026-04-09 09:39:00$52.04SELL970$50,478.80----
2026-04-09 09:38:00$51.96SELL970$50,401.20----
2026-04-09 09:37:00$52.05SELL970$50,488.50----
2026-04-09 09:36:00$51.94SELL970$50,381.80----
2026-04-09 09:34:00$51.98SELL970$50,420.60----
2026-04-09 09:33:00$52.04SELL970$50,478.80----
2026-04-09 09:32:00$52.01SELL970$50,449.70----
2026-04-08 15:59:00$51.90SELL960$49,824.00----
2026-04-08 15:58:00$51.91SELL960$49,828.80----
2026-04-08 15:57:00$51.93SELL960$49,852.80----
2026-04-08 15:56:00$51.94SELL960$49,864.80----
2026-04-08 15:55:00$51.91SELL960$49,828.80----
2026-04-08 15:54:00$51.92SELL960$49,838.40----
2026-04-08 15:53:00$51.94SELL960$49,857.60----
2026-04-08 15:52:00$51.89SELL960$49,809.60----
2026-04-08 15:51:00$51.88SELL960$49,804.80----
2026-04-08 15:48:00$51.91SELL960$49,828.80----
2026-04-08 15:47:00$51.92SELL960$49,838.40----
2026-04-08 15:46:00$51.92SELL960$49,838.40----
2026-04-08 15:45:00$51.90SELL960$49,824.00----
2026-04-08 15:44:00$51.92SELL960$49,838.40----
2026-04-08 15:43:00$51.91SELL960$49,833.60----
2026-04-08 15:40:00$51.90SELL960$49,824.90----
2026-04-08 15:39:00$51.92SELL960$49,843.20----
2026-04-08 15:38:00$51.89SELL960$49,815.40----
2026-04-08 15:37:00$51.91SELL960$49,828.80----
2026-04-08 15:36:00$51.92SELL960$49,843.20----
2026-04-08 15:35:00$51.90SELL960$49,824.10----
2026-04-08 15:34:00$51.91SELL960$49,828.80----
2026-04-08 15:33:00$51.90SELL960$49,819.20----
2026-04-08 15:32:00$51.89SELL960$49,809.60----
2026-04-08 14:38:00$51.92SELL960$49,843.20----
2026-04-08 14:18:00$51.93SELL960$49,852.80----
2026-04-08 14:17:00$51.98SELL960$49,900.80----
2026-04-08 14:16:00$52.01SELL960$49,929.60----
2026-04-08 14:15:00$51.99SELL960$49,905.60----
2026-04-08 14:14:00$51.99SELL960$49,905.60----
2026-04-08 14:13:00$51.99SELL960$49,910.40----
2026-04-08 14:12:00$51.99SELL960$49,905.60----
2026-04-08 14:11:00$51.99SELL960$49,910.40----
2026-04-08 14:10:00$51.97SELL960$49,886.40----
2026-04-08 14:09:00$51.97SELL960$49,891.20----
2026-04-08 14:08:00$51.99SELL960$49,905.70----
2026-04-08 14:07:00$51.99SELL960$49,905.60----
2026-04-08 14:06:00$51.98SELL960$49,900.20----
2026-04-08 14:05:00$51.97SELL960$49,891.20----
2026-04-08 14:04:00$51.97SELL960$49,886.40----
2026-04-08 14:03:00$51.98SELL960$49,900.80----
2026-04-08 14:02:00$51.95SELL960$49,867.20----
2026-04-08 14:01:00$51.94SELL960$49,857.60----
2026-04-08 14:00:00$51.90SELL960$49,822.00----
2026-04-08 13:59:00$51.89SELL960$49,814.40----
2026-04-08 13:58:00$51.89SELL960$49,809.60----
2026-04-08 13:57:00$51.89SELL960$49,809.60----
2026-04-08 13:47:00$51.89SELL960$49,809.60----
2026-04-08 13:46:00$51.89SELL960$49,809.60----
2026-04-08 10:01:00$51.90SELL960$49,824.00----
2026-04-08 10:00:00$51.90SELL960$49,824.00----
2026-04-08 09:55:00$51.89SELL960$49,814.40----
2026-04-08 09:54:00$51.93SELL960$49,852.80----
2026-04-08 09:53:00$51.93SELL960$49,852.80----
2026-04-08 09:52:00$52.04SELL960$49,958.40----
2026-04-08 09:51:00$52.06SELL960$49,977.60----
2026-04-08 09:50:00$52.14SELL960$50,054.40----
2026-04-08 09:49:00$52.10SELL960$50,016.00----
2026-04-08 09:48:00$52.19SELL960$50,102.40----
2026-04-08 09:47:00$52.15SELL960$50,064.00----
2026-04-08 09:46:00$52.16SELL960$50,073.60----
2026-04-08 09:45:00$52.05SELL960$49,968.00----
2026-04-08 09:44:00$52.01SELL960$49,929.60----
2026-04-08 09:43:00$52.04SELL960$49,958.40----
2026-04-08 09:42:00$52.02SELL960$49,939.20----
2026-04-08 09:41:00$52.03SELL960$49,948.80----
2026-04-08 09:40:00$52.01SELL960$49,929.60----
2026-04-08 09:39:00$52.09SELL960$50,006.40----
2026-04-08 09:38:00$52.19SELL960$50,102.40----
2026-04-08 09:37:00$52.03SELL960$49,948.80----
2026-04-08 09:36:00$51.99SELL960$49,910.40----
2026-04-08 09:35:00$52.04SELL960$49,958.40----
2026-04-08 09:34:00$52.06SELL960$49,977.60----
2026-04-08 09:33:00$52.04SELL960$49,958.40----
2026-04-08 09:32:00$52.03SELL960$49,948.80----
2026-04-08 09:31:00$52.05SELL960$49,968.00----
2026-04-08 09:30:00$52.24SELL960$50,150.40----
2026-04-07 15:59:00$50.30SELL1010$50,803.00----
2026-04-07 15:58:00$50.28SELL1010$50,777.80----
2026-04-07 15:57:00$50.23SELL1010$50,732.30----
2026-04-07 15:56:00$50.25SELL1010$50,752.50----
2026-04-07 15:55:00$50.28SELL1010$50,782.80----
2026-04-07 15:54:00$50.35SELL1010$50,848.40----
2026-04-07 15:53:00$50.34SELL1010$50,838.40----
2026-04-07 15:52:00$50.33SELL1010$50,833.30----
2026-04-07 15:51:00$50.40SELL1010$50,898.90----
2026-04-07 15:50:00$50.38SELL1010$50,878.80----
2026-04-07 15:49:00$50.34SELL1010$50,843.70----
2026-04-07 15:48:00$50.37SELL1010$50,873.70----
2026-04-07 15:47:00$50.40SELL1010$50,898.90----
2026-04-07 15:46:00$50.38SELL1010$50,878.80----
2026-04-07 15:45:00$50.46SELL1010$50,959.60----
2026-04-07 15:44:00$50.29SELL1010$50,792.90----
2026-04-07 15:43:00$50.26SELL1010$50,757.60----
2026-04-07 15:42:00$50.26SELL1010$50,757.60----
2026-04-07 15:41:00$50.27SELL1010$50,772.70----
2026-04-07 15:40:00$50.27SELL1010$50,767.60----
2026-04-07 15:39:00$50.22SELL1010$50,722.20----
2026-04-07 15:38:00$50.23SELL1010$50,732.30----
2026-04-07 15:37:00$50.25SELL1010$50,747.40----
2026-04-07 15:36:00$50.25SELL1010$50,752.50----
2026-04-07 15:35:00$50.23SELL1010$50,732.30----
2026-04-07 15:34:00$50.26SELL1010$50,762.90----
2026-04-07 15:33:00$50.28SELL1010$50,777.80----
2026-04-07 15:32:00$50.26SELL1010$50,763.60----
2026-04-07 15:31:00$50.25SELL1010$50,752.80----
2026-04-07 15:30:00$50.27SELL1010$50,767.60----
2026-04-07 15:29:00$50.28SELL1010$50,782.80----
2026-04-07 15:28:00$50.30SELL1010$50,797.90----
2026-04-07 15:27:00$50.27SELL1010$50,767.60----
2026-04-07 15:26:00$50.23SELL1010$50,732.30----
2026-04-07 15:25:00$50.28SELL1010$50,782.80----
2026-04-07 15:24:00$50.27SELL1010$50,767.60----
2026-04-07 15:23:00$50.24SELL1010$50,742.40----
2026-04-07 15:22:00$50.30SELL1010$50,797.90----
2026-04-07 15:21:00$50.23SELL1010$50,732.30----
2026-04-07 15:20:00$50.25SELL1010$50,752.50----
2026-04-07 15:19:00$50.29SELL1010$50,792.90----
2026-04-07 15:18:00$50.21SELL1010$50,712.10----
2026-04-07 15:17:00$50.09SELL1010$50,590.90----
2026-04-07 15:16:00$50.07SELL1010$50,570.70----
2026-04-07 15:15:00$50.06SELL1010$50,560.60----
2026-04-07 15:14:00$50.05SELL1010$50,545.40----
2026-04-07 15:13:00$50.02SELL1010$50,520.20----
2026-04-07 15:12:00$50.02SELL1010$50,515.10----
2026-04-07 15:11:00$50.02SELL1010$50,515.10----
2026-04-07 15:04:00$50.02SELL1010$50,515.10----
2026-04-07 15:03:00$50.03SELL1010$50,525.20----
2026-04-07 15:02:00$50.04SELL1010$50,540.60----
2026-04-07 15:01:00$50.01SELL1010$50,505.10----
2026-04-07 15:00:00$50.03SELL1010$50,525.20----
2026-04-07 14:59:00$50.04SELL1010$50,535.40----
2026-04-07 14:58:00$50.04SELL1010$50,540.40----
2026-04-07 14:57:00$50.04SELL1010$50,535.40----
2026-04-07 14:54:00$50.01SELL1010$50,505.10----
2026-04-07 14:53:00$50.04SELL1010$50,535.40----
2026-04-07 14:52:00$50.04SELL1010$50,540.40----
2026-04-07 14:51:00$50.04SELL1010$50,540.40----
2026-04-07 14:50:00$50.04SELL1010$50,535.40----
2026-04-07 14:49:00$50.05SELL1010$50,550.50----
2026-04-07 14:48:00$50.07SELL1010$50,565.60----
2026-04-07 14:47:00$50.08SELL1010$50,575.80----
2026-04-07 14:46:00$50.07SELL1010$50,565.60----
2026-04-07 14:45:00$50.05SELL1010$50,545.40----
2026-04-07 14:44:00$50.08SELL1010$50,575.80----
2026-04-07 14:43:00$50.06SELL1010$50,555.60----
2026-04-07 14:42:00$50.05SELL1010$50,545.40----
2026-04-07 14:41:00$50.07SELL1010$50,570.70----
2026-04-07 14:40:00$50.11SELL1010$50,606.10----
2026-04-07 14:39:00$50.13SELL1010$50,626.20----
2026-04-07 14:38:00$50.14SELL1010$50,636.40----
2026-04-07 14:37:00$50.15SELL1010$50,646.40----
2026-04-07 14:36:00$50.16SELL1010$50,656.60----
2026-04-07 14:35:00$50.17SELL1010$50,666.60----
2026-04-07 14:34:00$50.17SELL1010$50,666.60----
2026-04-07 14:33:00$50.15SELL1010$50,646.40----
2026-04-07 14:32:00$50.13SELL1010$50,626.20----
2026-04-07 14:31:00$50.15SELL1010$50,646.40----
2026-04-07 14:30:00$50.16SELL1010$50,661.60----
2026-04-07 14:29:00$50.16SELL1010$50,656.60----
2026-04-07 14:28:00$50.19SELL1010$50,687.10----
2026-04-07 14:27:00$50.18SELL1010$50,676.80----
2026-04-07 14:26:00$50.16SELL1010$50,664.60----
2026-04-07 14:25:00$50.17SELL1010$50,666.60----
2026-04-07 14:24:00$50.17SELL1010$50,666.80----
2026-04-07 14:23:00$50.19SELL1010$50,691.90----
2026-04-07 14:22:00$50.21SELL1010$50,715.30----
2026-04-07 14:21:00$50.22SELL1010$50,722.20----
2026-04-07 14:20:00$50.24SELL1010$50,737.40----
2026-04-07 14:19:00$50.24SELL1010$50,737.40----
2026-04-07 14:18:00$50.22SELL1010$50,717.10----
2026-04-07 14:17:00$50.19SELL1010$50,686.90----
2026-04-07 14:16:00$50.18SELL1010$50,676.80----
2026-04-07 14:15:00$50.16SELL1010$50,656.60----
2026-04-07 14:14:00$50.17SELL1010$50,666.60----
2026-04-07 14:13:00$50.16SELL1010$50,661.60----
2026-04-07 14:12:00$50.16SELL1010$50,661.50----
2026-04-07 14:11:00$50.16SELL1010$50,656.60----
2026-04-07 14:10:00$50.15SELL1010$50,646.60----
2026-04-07 14:09:00$50.16SELL1010$50,661.60----
2026-04-07 14:08:00$50.17SELL1010$50,666.60----
2026-04-07 14:07:00$50.15SELL1010$50,646.40----
2026-04-07 14:06:00$50.18SELL1010$50,676.80----
2026-04-07 14:05:00$50.18SELL1010$50,676.80----
2026-04-07 14:04:00$50.18SELL1010$50,676.80----
2026-04-07 14:03:00$50.18SELL1010$50,676.80----
2026-04-07 14:02:00$50.15SELL1010$50,651.50----
2026-04-07 14:01:00$50.16SELL1010$50,656.60----
2026-04-07 14:00:00$50.18SELL1010$50,676.80----
2026-04-07 13:59:00$50.15SELL1010$50,646.40----
2026-04-07 13:58:00$50.15SELL1010$50,646.40----
2026-04-07 13:57:00$50.16SELL1010$50,656.60----
2026-04-07 13:56:00$50.15SELL1010$50,646.40----
2026-04-07 13:55:00$50.14SELL1010$50,636.40----
2026-04-07 13:54:00$50.11SELL1010$50,611.10----
2026-04-07 13:53:00$50.13SELL1010$50,626.20----
2026-04-07 13:52:00$50.12SELL1010$50,616.10----
2026-04-07 13:51:00$50.10SELL1010$50,601.00----
2026-04-07 13:50:00$50.09SELL1010$50,590.90----
2026-04-07 13:49:00$50.04SELL1010$50,540.40----
2026-04-07 13:48:00$50.03SELL1010$50,525.20----
2026-04-07 13:47:00$50.01SELL1010$50,505.10----
2026-04-07 13:46:00$50.01SELL1010$50,510.10----
2026-04-07 13:44:00$50.05SELL1010$50,545.40----
2026-04-07 13:43:00$50.07SELL1010$50,565.80----
2026-04-07 13:42:00$50.10SELL1010$50,598.10----
2026-04-07 13:41:00$50.09SELL1010$50,585.90----
2026-04-07 13:40:00$50.08SELL1010$50,575.80----
2026-04-07 13:39:00$50.09SELL1010$50,585.90----
2026-04-07 13:38:00$50.09SELL1010$50,585.90----
2026-04-07 13:37:00$50.12SELL1010$50,616.10----
2026-04-07 13:36:00$50.14SELL1010$50,636.40----
2026-04-07 13:35:00$50.11SELL1010$50,606.10----
2026-04-07 13:34:00$50.04SELL1010$50,540.40----
2026-04-07 13:33:00$50.01SELL1010$50,505.10----
2026-04-07 13:32:00$50.01SELL1010$50,505.10----
2026-04-07 13:31:00$50.02SELL1010$50,520.20----
2026-04-07 13:30:00$50.01SELL1010$50,505.10----
2026-04-07 13:29:00$49.99SELL1010$50,489.90----
2026-04-07 13:28:00$49.99SELL1010$50,489.90----
2026-04-07 13:27:00$50.02SELL1010$50,515.10----
2026-04-07 13:26:00$50.03SELL1010$50,532.80----
2026-04-07 13:23:00$50.03SELL1010$50,525.20----
2026-04-07 13:22:00$50.01SELL1010$50,505.10----
2026-04-07 13:21:00$49.99SELL1010$50,490.00----
2026-04-07 13:20:00$50.00SELL1010$50,494.90----
2026-04-07 13:19:00$50.05SELL1010$50,545.40----
2026-04-07 13:18:00$50.04SELL1010$50,540.80----
2026-04-07 13:17:00$50.05SELL1010$50,545.40----
2026-04-07 13:16:00$50.06SELL1010$50,560.60----
2026-04-07 13:15:00$50.09SELL1010$50,590.90----
2026-04-07 13:14:00$50.09SELL1010$50,590.90----
2026-04-07 13:13:00$50.08SELL1010$50,575.80----
2026-04-07 13:12:00$50.08SELL1010$50,575.80----
2026-04-07 13:11:00$50.04SELL1010$50,540.40----
2026-04-07 13:10:00$50.07SELL1010$50,565.60----
2026-04-07 13:09:00$50.05SELL1010$50,550.50----
2026-04-07 13:08:00$50.06SELL1010$50,555.60----
2026-04-07 13:07:00$50.05SELL1010$50,545.40----
2026-04-07 13:06:00$50.07SELL1010$50,565.60----
2026-04-07 13:05:00$50.05SELL1010$50,550.50----
2026-04-07 13:04:00$50.06SELL1010$50,555.60----
2026-04-07 13:03:00$50.06SELL1010$50,560.60----
2026-04-07 13:02:00$50.03SELL1010$50,525.20----
2026-04-07 13:01:00$50.02SELL1010$50,520.20----
2026-04-07 13:00:00$50.02SELL1010$50,515.10----
2026-04-07 12:59:00$50.04SELL1010$50,535.40----
2026-04-07 12:58:00$50.07SELL1010$50,570.70----
2026-04-07 12:57:00$50.04SELL1010$50,540.50----
2026-04-07 12:56:00$50.03SELL1010$50,530.30----
2026-04-07 12:55:00$50.05SELL1010$50,552.80----
2026-04-07 12:54:00$50.08SELL1010$50,580.80----
2026-04-07 12:53:00$50.12SELL1010$50,621.20----
2026-04-07 12:52:00$50.14SELL1010$50,636.40----
2026-04-07 12:51:00$50.11SELL1010$50,606.10----
2026-04-07 12:50:00$50.09SELL1010$50,591.10----
2026-04-07 12:49:00$50.06SELL1010$50,560.60----
2026-04-07 12:48:00$50.07SELL1010$50,565.60----
2026-04-07 12:47:00$50.08SELL1010$50,575.80----
2026-04-07 12:46:00$50.08SELL1010$50,575.80----
2026-04-07 12:45:00$50.07SELL1010$50,565.60----
2026-04-07 12:44:00$50.03SELL1010$50,525.20----
2026-04-07 12:37:00$50.01SELL1010$50,505.10----
2026-04-07 12:36:00$50.01SELL1010$50,510.10----
2026-04-07 12:35:00$50.05SELL1010$50,545.40----
2026-04-07 12:34:00$50.05SELL1010$50,550.50----
2026-04-07 12:33:00$50.04SELL1010$50,540.40----
2026-04-07 12:32:00$50.03SELL1010$50,530.30----
2026-04-07 12:31:00$50.03SELL1010$50,530.30----
2026-04-07 12:30:00$50.00SELL1010$50,500.00----
2026-04-07 12:29:00$50.01SELL1010$50,510.10----
2026-04-07 12:28:00$50.03SELL1010$50,530.30----
2026-04-07 12:27:00$50.04SELL1010$50,540.40----
2026-04-07 12:26:00$50.04SELL1010$50,540.40----
2026-04-07 12:25:00$50.04SELL1010$50,540.40----
2026-04-07 12:24:00$50.04SELL1010$50,540.40----
2026-04-07 12:23:00$49.99SELL1010$50,489.90----
2026-04-07 12:22:00$50.00SELL1010$50,500.00----
2026-04-07 12:21:00$50.01SELL1010$50,510.10----
2026-04-07 12:20:00$49.99SELL1010$50,489.90----
2026-04-07 12:19:00$50.03SELL1010$50,530.30----
2026-04-07 12:18:00$50.03SELL1010$50,530.30----
2026-04-07 12:17:00$50.01SELL1010$50,510.10----
2026-04-07 12:16:00$50.03SELL1010$50,530.30----
2026-04-07 12:15:00$50.03SELL1010$50,530.30----
2026-04-07 12:14:00$50.03SELL1010$50,530.30----
2026-04-07 12:13:00$50.04SELL1010$50,540.40----
2026-04-07 12:12:00$50.04SELL1010$50,540.40----
2026-04-07 12:11:00$50.03SELL1010$50,530.30----
2026-04-07 12:10:00$50.01SELL1010$50,510.10----
2026-04-07 12:09:00$49.99SELL1010$50,489.90----
2026-04-07 12:08:00$49.99SELL1010$50,489.90----
2026-04-07 12:07:00$50.03SELL1010$50,530.30----
2026-04-07 12:06:00$50.06SELL1010$50,560.60----
2026-04-07 12:05:00$50.04SELL1010$50,540.40----
2026-04-07 12:04:00$50.04SELL1010$50,540.40----
2026-04-07 12:03:00$50.05SELL1010$50,550.50----
2026-04-07 12:02:00$50.09SELL1010$50,590.90----
2026-04-07 12:01:00$50.00SELL1010$50,500.00----
2026-04-07 12:00:00$50.00SELL1010$50,500.00----
2026-04-07 11:40:00$49.99SELL1010$50,489.90----
2026-04-07 11:39:00$50.01SELL1010$50,510.10----
2026-04-07 11:38:00$50.03SELL1010$50,530.30----
2026-04-07 11:37:00$50.02SELL1010$50,520.20----
2026-04-07 11:36:00$50.06SELL1010$50,560.60----
2026-04-07 11:35:00$50.04SELL1010$50,540.40----
2026-04-07 11:34:00$50.03SELL1010$50,530.30----
2026-04-07 11:33:00$50.03SELL1010$50,530.30----
2026-04-07 11:32:00$50.04SELL1010$50,540.40----
2026-04-07 11:31:00$50.03SELL1010$50,530.30----
2026-04-07 11:30:00$50.04SELL1010$50,540.40----
2026-04-07 11:29:00$50.04SELL1010$50,540.40----
2026-04-07 11:28:00$50.03SELL1010$50,530.30----
2026-04-07 11:27:00$50.04SELL1010$50,540.40----
2026-04-07 11:26:00$50.05SELL1010$50,550.50----
2026-04-07 11:25:00$50.04SELL1010$50,540.40----
2026-04-07 11:24:00$50.00SELL1010$50,500.00----
2026-04-07 11:23:00$50.02SELL1010$50,520.20----
2026-04-07 11:22:00$50.04SELL1010$50,540.40----
2026-04-07 11:21:00$50.03SELL1010$50,530.30----
2026-04-07 11:20:00$50.06SELL1010$50,560.60----
2026-04-07 11:19:00$50.07SELL1010$50,570.70----
2026-04-07 11:18:00$50.06SELL1010$50,560.60----
2026-04-07 11:17:00$50.06SELL1010$50,560.60----
2026-04-07 11:16:00$50.06SELL1010$50,560.60----
2026-04-07 11:15:00$50.06SELL1010$50,560.60----
2026-04-07 11:12:00$49.99SELL1010$50,489.90----
2026-04-07 11:11:00$50.00SELL1010$50,500.00----
2026-04-07 11:07:00$49.99SELL1010$50,489.90----
2026-04-07 11:04:00$50.01SELL1010$50,510.10----
2026-04-07 11:03:00$50.05SELL1010$50,550.50----
2026-04-07 11:02:00$50.01SELL1010$50,510.10----
2026-04-07 11:01:00$50.10SELL1010$50,601.00----
2026-04-07 11:00:00$50.08SELL1010$50,580.80----
2026-04-07 10:59:00$50.13SELL1010$50,631.30----
2026-04-07 10:58:00$50.15SELL1010$50,651.50----
2026-04-07 10:57:00$50.16SELL1010$50,661.60----
2026-04-07 10:56:00$50.15SELL1010$50,651.50----
2026-04-07 10:55:00$50.13SELL1010$50,631.30----
2026-04-07 10:54:00$50.15SELL1010$50,651.50----
2026-04-07 10:53:00$50.15SELL1010$50,651.50----
2026-04-07 10:52:00$50.10SELL1010$50,601.00----
2026-04-07 10:51:00$50.09SELL1010$50,590.90----
2026-04-07 10:50:00$50.10SELL1010$50,601.00----
2026-04-07 10:49:00$50.13SELL1010$50,631.30----
2026-04-07 10:48:00$50.13SELL1010$50,631.30----
2026-04-07 10:47:00$50.15SELL1010$50,651.50----
2026-04-07 10:46:00$50.17SELL1010$50,671.70----
2026-04-07 10:45:00$50.14SELL1010$50,641.40----
2026-04-07 10:44:00$50.11SELL1010$50,611.10----
2026-04-07 10:43:00$50.08SELL1010$50,580.80----
2026-04-07 10:42:00$50.11SELL1010$50,611.10----
2026-04-07 10:41:00$50.16SELL1010$50,661.60----
2026-04-07 10:40:00$50.16SELL1010$50,661.60----
2026-04-07 10:39:00$50.15SELL1010$50,651.50----
2026-04-07 10:38:00$50.15SELL1010$50,651.50----
2026-04-07 10:37:00$50.13SELL1010$50,631.30----
2026-04-07 10:36:00$50.11SELL1010$50,611.10----
2026-04-07 10:35:00$50.06SELL1010$50,560.60----
2026-04-07 10:34:00$50.12SELL1010$50,621.20----
2026-04-07 10:33:00$50.15SELL1010$50,651.50----
2026-04-07 10:32:00$50.08SELL1010$50,580.80----
2026-04-07 10:31:00$50.10SELL1010$50,601.00----
2026-04-07 10:30:00$50.09SELL1010$50,590.90----
2026-04-07 10:29:00$50.13SELL1010$50,631.30----
2026-04-07 10:28:00$50.08SELL1010$50,580.80----
2026-04-07 10:27:00$50.09SELL1010$50,590.90----
2026-04-07 10:26:00$50.06SELL1010$50,560.60----
2026-04-07 10:25:00$50.03SELL1010$50,530.30----
2026-04-07 10:24:00$50.04SELL1010$50,540.40----
2026-04-07 10:23:00$50.03SELL1010$50,530.30----
2026-04-07 10:22:00$50.01SELL1010$50,510.10----
2026-04-07 10:21:00$50.01SELL1010$50,510.10----
2026-04-07 10:20:00$49.95SELL1010$50,449.50----
2026-04-07 10:19:00$49.90SELL1010$50,399.00----
2026-04-07 10:18:00$49.89SELL1010$50,388.90----
2026-04-07 10:05:00$49.89SELL1010$50,388.90----
2026-04-07 10:04:00$49.92SELL1010$50,419.20----
2026-04-07 10:03:00$49.92SELL1010$50,419.20----
2026-04-07 10:02:00$49.89SELL1010$50,388.90----
2026-04-07 10:01:00$49.91SELL1010$50,409.10----
2026-04-07 10:00:00$49.90SELL1010$50,399.00----
2026-04-07 09:59:00$49.89SELL1010$50,388.90----
2026-04-07 09:55:00$49.92SELL1010$50,419.20----
2026-04-07 09:54:00$49.94SELL1010$50,439.40----
2026-04-07 09:53:00$49.92SELL1010$50,419.20----
2026-04-07 09:52:00$49.91SELL1010$50,409.10----
2026-04-07 09:31:00$49.88SELL1010$50,378.80----
2026-04-06 15:59:00$50.07SELL1010$50,570.70----
2026-04-06 15:58:00$50.07SELL1010$50,565.60----
2026-04-06 15:57:00$50.10SELL1010$50,595.90----
2026-04-06 15:56:00$50.10SELL1010$50,601.00----
2026-04-06 15:55:00$50.11SELL1010$50,606.10----
2026-04-06 15:54:00$50.06SELL1010$50,555.60----
2026-04-06 15:53:00$50.07SELL1010$50,565.60----
2026-04-06 15:52:00$50.05SELL1010$50,545.40----
2026-04-06 15:51:00$50.04SELL1010$50,540.40----
2026-04-06 15:50:00$50.06SELL1010$50,560.60----
2026-04-06 15:49:00$50.05SELL1010$50,550.50----
2026-04-06 15:48:00$50.04SELL1010$50,535.40----
2026-04-06 15:47:00$50.01SELL1010$50,510.10----
2026-04-06 15:46:00$50.02SELL1010$50,524.60----
2026-04-06 15:45:00$50.04SELL1010$50,535.40----
2026-04-06 15:44:00$50.02SELL1010$50,520.20----
2026-04-06 15:43:00$50.00SELL1010$50,494.90----
2026-04-06 15:42:00$49.99SELL1010$50,489.90----
2026-04-06 15:41:00$50.00SELL1010$50,501.50----
2026-04-06 15:40:00$50.01SELL1010$50,505.10----
2026-04-06 15:39:00$50.01SELL1010$50,505.10----
2026-04-06 15:38:00$50.00SELL1010$50,494.90----
2026-04-06 15:37:00$49.99SELL1010$50,489.90----
2026-04-06 15:36:00$49.98SELL1010$50,480.10----
2026-04-06 15:35:00$49.97SELL1010$50,470.70----
2026-04-06 15:34:00$49.97SELL1010$50,469.70----
2026-04-06 15:33:00$49.98SELL1010$50,474.80----
2026-04-06 15:32:00$49.98SELL1010$50,474.80----
2026-04-06 15:31:00$49.96SELL1010$50,454.60----
2026-04-06 15:30:00$49.96SELL1010$50,454.60----
2026-04-06 15:29:00$49.98SELL1010$50,479.80----
2026-04-06 15:28:00$49.98SELL1010$50,474.80----
2026-04-06 15:27:00$49.99SELL1010$50,484.90----
2026-04-06 15:26:00$50.02SELL1010$50,515.10----
2026-04-06 15:25:00$50.02SELL1010$50,520.20----
2026-04-06 15:24:00$50.01SELL1010$50,510.10----
2026-04-06 15:23:00$50.06SELL1010$50,555.60----
2026-04-06 15:22:00$50.07SELL1010$50,565.60----
2026-04-06 15:21:00$50.08SELL1010$50,575.80----
2026-04-06 15:20:00$50.09SELL1010$50,585.90----
2026-04-06 15:19:00$50.08SELL1010$50,575.80----
2026-04-06 15:18:00$50.08SELL1010$50,575.80----
2026-04-06 15:17:00$50.08SELL1010$50,575.80----
2026-04-06 15:16:00$50.07SELL1010$50,565.60----
2026-04-06 15:15:00$50.07SELL1010$50,565.60----
2026-04-06 15:14:00$50.09SELL1010$50,585.90----
2026-04-06 15:13:00$50.08SELL1010$50,575.80----
2026-04-06 15:12:00$50.08SELL1010$50,578.10----
2026-04-06 15:11:00$50.08SELL1010$50,575.80----
2026-04-06 15:10:00$50.06SELL1010$50,560.60----
2026-04-06 15:09:00$50.06SELL1010$50,560.60----
2026-04-06 15:08:00$50.06SELL1010$50,555.60----
2026-04-06 15:07:00$50.07SELL1010$50,565.60----
2026-04-06 15:06:00$50.07SELL1010$50,565.60----
2026-04-06 15:05:00$50.05SELL1010$50,550.50----
2026-04-06 15:04:00$50.05SELL1010$50,545.40----
2026-04-06 15:03:00$50.04SELL1010$50,535.40----
2026-04-06 15:02:00$50.03SELL1010$50,525.20----
2026-04-06 15:01:00$50.03SELL1010$50,525.20----
2026-04-06 15:00:00$50.02SELL1010$50,515.10----
2026-04-06 14:59:00$50.02SELL1010$50,515.10----
2026-04-06 14:58:00$50.00SELL1010$50,500.00----
2026-04-06 14:57:00$50.02SELL1010$50,515.10----
2026-04-06 14:56:00$50.04SELL1010$50,540.40----
2026-04-06 14:55:00$50.03SELL1010$50,531.80----
2026-04-06 14:54:00$50.04SELL1010$50,535.40----
2026-04-06 14:53:00$50.03SELL1010$50,525.20----
2026-04-06 14:52:00$50.02SELL1010$50,515.10----
2026-04-06 14:51:00$50.01SELL1010$50,510.20----
2026-04-06 14:50:00$50.03SELL1010$50,526.60----
2026-04-06 14:49:00$50.01SELL1010$50,505.10----
2026-04-06 14:48:00$50.03SELL1010$50,525.20----
2026-04-06 14:47:00$50.01SELL1010$50,511.10----
2026-04-06 14:46:00$50.01SELL1010$50,505.10----
2026-04-06 14:45:00$50.01SELL1010$50,505.10----
2026-04-06 14:44:00$50.01SELL1010$50,510.10----
2026-04-06 14:43:00$50.01SELL1010$50,510.20----
2026-04-06 14:42:00$50.01SELL1010$50,510.20----
2026-04-06 14:41:00$50.01SELL1010$50,505.10----
2026-04-06 14:40:00$50.01SELL1010$50,505.10----
2026-04-06 14:39:00$50.04SELL1010$50,536.90----
2026-04-06 14:38:00$50.04SELL1010$50,540.40----
2026-04-06 14:37:00$50.02SELL1010$50,515.10----
2026-04-06 14:36:00$50.03SELL1010$50,525.20----
2026-04-06 14:35:00$50.03SELL1010$50,525.20----
2026-04-06 14:34:00$50.01SELL1010$50,510.10----
2026-04-06 14:33:00$50.04SELL1010$50,540.40----
2026-04-06 14:32:00$50.05SELL1010$50,545.40----
2026-04-06 14:31:00$50.07SELL1010$50,565.60----
2026-04-06 14:30:00$50.07SELL1010$50,565.80----
2026-04-06 14:29:00$50.06SELL1010$50,555.60----
2026-04-06 14:28:00$50.06SELL1010$50,555.60----
2026-04-06 14:27:00$50.06SELL1010$50,555.60----
2026-04-06 14:26:00$50.02SELL1010$50,515.10----
2026-04-06 14:25:00$50.03SELL1010$50,530.30----
2026-04-06 14:24:00$50.05SELL1010$50,550.50----
2026-04-06 14:23:00$50.05SELL1010$50,545.40----
2026-04-06 14:22:00$50.04SELL1010$50,540.40----
2026-04-06 14:21:00$50.05SELL1010$50,545.40----
2026-04-06 14:20:00$50.03SELL1010$50,526.80----
2026-04-06 14:19:00$50.03SELL1010$50,525.20----
2026-04-06 14:18:00$50.02SELL1010$50,521.20----
2026-04-06 14:17:00$49.99SELL1010$50,489.90----
2026-04-06 14:16:00$49.98SELL1010$50,474.80----
2026-04-06 14:15:00$49.97SELL1010$50,469.70----
2026-04-06 14:14:00$49.96SELL1010$50,454.60----
2026-04-06 14:13:00$49.96SELL1010$50,454.60----
2026-04-06 14:12:00$49.96SELL1010$50,459.60----
2026-04-06 14:11:00$49.96SELL1010$50,459.60----
2026-04-06 14:10:00$49.96SELL1010$50,454.60----
2026-04-06 14:09:00$49.90SELL1010$50,399.00----
2026-04-06 14:08:00$49.88SELL1010$50,378.80----
2026-04-06 14:07:00$49.88SELL1010$50,373.80----
2026-04-06 14:06:00$49.86SELL1010$50,358.60----
2026-04-06 14:05:00$49.89SELL1010$50,388.90----
2026-04-06 14:04:00$49.88SELL1010$50,373.80----
2026-04-06 14:03:00$49.88SELL1010$50,373.80----
2026-04-06 14:02:00$49.87SELL1010$50,363.60----
2026-04-06 14:01:00$49.86SELL1010$50,353.60----
2026-04-06 13:44:00$49.86SELL1010$50,353.60----
2026-04-06 13:42:00$49.87SELL1010$50,363.60----
2026-04-06 13:41:00$49.86SELL1010$50,353.60----
2026-04-06 13:40:00$49.87SELL1010$50,365.70----
2026-04-06 13:39:00$49.88SELL1010$50,373.80----
2026-04-06 13:38:00$49.87SELL1010$50,368.70----
2026-04-06 13:37:00$49.87SELL1010$50,368.70----
2026-04-06 13:36:00$49.91SELL1010$50,404.10----
2026-04-06 13:35:00$49.89SELL1010$50,388.90----
2026-04-06 13:34:00$49.90SELL1010$50,399.00----
2026-04-06 13:33:00$49.89SELL1010$50,388.90----
2026-04-06 13:32:00$49.92SELL1010$50,419.10----
2026-04-06 13:31:00$49.92SELL1010$50,414.10----
2026-04-06 13:30:00$49.88SELL1010$50,373.80----
2026-04-06 13:29:00$49.88SELL1010$50,373.80----
2026-04-06 13:28:00$49.87SELL1010$50,368.70----
2026-04-06 13:27:00$49.87SELL1010$50,363.60----
2026-04-06 13:26:00$49.85SELL1010$50,348.50----
2026-04-06 13:25:00$49.89SELL1010$50,383.90----
2026-04-06 13:24:00$49.88SELL1010$50,378.80----
2026-04-06 13:23:00$49.88SELL1010$50,373.80----
2026-04-06 13:22:00$49.87SELL1010$50,363.60----
2026-04-06 13:19:00$49.87SELL1010$50,363.60----
2026-04-06 13:18:00$49.86SELL1010$50,353.60----
2026-04-06 13:16:00$49.85SELL1010$50,348.50----
2026-04-06 13:11:00$49.90SELL1010$50,393.90----
2026-04-06 13:10:00$49.91SELL1010$50,404.10----
2026-04-06 13:09:00$49.93SELL1010$50,424.20----
2026-04-06 13:08:00$49.91SELL1010$50,404.10----
2026-04-06 13:07:00$49.90SELL1010$50,398.90----
2026-04-06 13:06:00$49.90SELL1010$50,393.90----
2026-04-06 13:05:00$49.93SELL1010$50,424.20----
2026-04-06 13:04:00$49.95SELL1010$50,444.40----
2026-04-06 13:03:00$49.94SELL1010$50,439.40----
2026-04-06 13:02:00$49.90SELL1010$50,393.90----
2026-04-06 13:01:00$49.94SELL1010$50,439.40----
2026-04-06 13:00:00$49.96SELL1010$50,454.60----
2026-04-06 12:59:00$49.97SELL1010$50,469.70----
2026-04-06 12:58:00$49.96SELL1010$50,454.60----
2026-04-06 12:57:00$49.94SELL1010$50,434.40----
2026-04-06 12:56:00$49.90SELL1010$50,393.90----
2026-04-06 12:55:00$49.91SELL1010$50,409.10----
2026-04-06 12:54:00$49.94SELL1010$50,439.40----
2026-04-06 12:53:00$49.96SELL1010$50,454.60----
2026-04-06 12:52:00$49.95SELL1010$50,444.40----
2026-04-06 12:51:00$49.95SELL1010$50,444.40----
2026-04-06 12:50:00$49.96SELL1010$50,459.60----
2026-04-06 12:49:00$49.95SELL1010$50,449.50----
2026-04-06 12:48:00$49.95SELL1010$50,449.50----
2026-04-06 12:47:00$49.96SELL1010$50,459.60----
2026-04-06 12:46:00$49.96SELL1010$50,454.60----
2026-04-06 12:45:00$49.96SELL1010$50,454.60----
2026-04-06 12:44:00$49.97SELL1010$50,464.60----
2026-04-06 12:43:00$49.97SELL1010$50,464.60----
2026-04-06 12:42:00$49.95SELL1010$50,444.40----
2026-04-06 12:41:00$49.96SELL1010$50,454.60----
2026-04-06 12:40:00$49.96SELL1010$50,454.60----
2026-04-06 12:39:00$49.96SELL1010$50,459.60----
2026-04-06 12:38:00$49.95SELL1010$50,444.40----
2026-04-06 12:37:00$49.96SELL1010$50,454.60----
2026-04-06 12:36:00$49.93SELL1010$50,424.20----
2026-04-06 12:35:00$49.94SELL1010$50,434.40----
2026-04-06 12:34:00$49.93SELL1010$50,424.20----
2026-04-06 12:33:00$49.93SELL1010$50,424.20----
2026-04-06 12:32:00$49.93SELL1010$50,429.30----
2026-04-06 12:31:00$49.92SELL1010$50,419.30----
2026-04-06 12:30:00$49.91SELL1010$50,404.10----
2026-04-06 12:29:00$49.91SELL1010$50,404.10----
2026-04-06 12:28:00$49.91SELL1010$50,404.10----
2026-04-06 12:27:00$49.88SELL1010$50,373.80----
2026-04-06 12:26:00$49.88SELL1010$50,378.80----
2026-04-06 12:25:00$49.90SELL1010$50,399.00----
2026-04-06 12:24:00$49.90SELL1010$50,393.90----
2026-04-06 12:23:00$49.88SELL1010$50,378.80----
2026-04-06 12:22:00$49.88SELL1010$50,378.80----
2026-04-06 12:21:00$49.90SELL1010$50,399.00----
2026-04-06 12:20:00$49.90SELL1010$50,399.00----
2026-04-06 12:19:00$49.90SELL1010$50,393.90----
2026-04-06 12:18:00$49.90SELL1010$50,393.90----
2026-04-06 12:17:00$49.90SELL1010$50,393.90----
2026-04-06 12:16:00$49.90SELL1010$50,399.10----
2026-04-06 12:15:00$49.90SELL1010$50,393.90----
2026-04-06 12:14:00$49.91SELL1010$50,404.10----
2026-04-06 12:13:00$49.89SELL1010$50,388.90----
2026-04-06 12:12:00$49.90SELL1010$50,399.00----
2026-04-06 12:11:00$49.92SELL1010$50,414.10----
2026-04-06 12:10:00$49.92SELL1010$50,419.20----
2026-04-06 12:09:00$49.90SELL1010$50,398.90----
2026-04-06 12:08:00$49.91SELL1010$50,404.10----
2026-04-06 12:07:00$49.92SELL1010$50,419.10----
2026-04-06 12:06:00$49.92SELL1010$50,414.10----
2026-04-06 12:05:00$49.92SELL1010$50,419.20----
2026-04-06 12:04:00$49.90SELL1010$50,399.00----
2026-04-06 12:03:00$49.93SELL1010$50,429.30----
2026-04-06 12:02:00$49.92SELL1010$50,414.10----
2026-04-06 12:01:00$49.93SELL1010$50,424.20----
2026-04-06 12:00:00$49.92SELL1010$50,414.10----
2026-04-06 11:59:00$49.93SELL1010$50,424.20----
2026-04-06 11:58:00$49.91SELL1010$50,409.40----
2026-04-06 11:57:00$49.91SELL1010$50,404.10----
2026-04-06 11:56:00$49.90SELL1010$50,393.90----
2026-04-06 11:55:00$49.91SELL1010$50,404.10----
2026-04-06 11:54:00$49.89SELL1010$50,388.90----
2026-04-06 11:53:00$49.87SELL1010$50,363.60----
2026-04-06 11:52:00$49.87SELL1010$50,363.60----
2026-04-06 11:51:00$49.87SELL1010$50,363.60----
2026-04-06 11:50:00$49.88SELL1010$50,373.80----
2026-04-06 11:49:00$49.85SELL1010$50,348.50----
2026-04-06 11:47:00$49.88SELL1010$50,378.70----
2026-04-06 11:39:00$49.85SELL1010$50,348.50----
2026-04-06 11:35:00$49.87SELL1010$50,368.70----
2026-04-06 11:34:00$49.88SELL1010$50,373.80----
2026-04-06 11:33:00$49.85SELL1010$50,348.50----
2026-04-06 11:29:00$49.85SELL1010$50,348.50----
2026-04-06 11:27:00$49.86SELL1010$50,353.60----
2026-04-06 11:25:00$49.85SELL1010$50,348.50----
2026-04-06 11:24:00$49.86SELL1010$50,353.80----
2026-04-06 11:22:00$49.86SELL1010$50,358.60----
2026-04-06 11:17:00$49.85SELL1010$50,348.50----
2026-04-06 11:15:00$49.85SELL1010$50,348.50----
2026-04-06 11:14:00$49.86SELL1010$50,358.60----
2026-04-06 11:13:00$49.85SELL1010$50,348.50----
2026-04-06 11:12:00$49.85SELL1010$50,348.50----
2026-04-06 11:09:00$49.87SELL1010$50,368.70----
2026-04-06 11:07:00$49.85SELL1010$50,348.50----
2026-04-06 11:00:00$49.85SELL1010$50,348.50----
2026-04-06 10:59:00$49.87SELL1010$50,368.70----
2026-04-06 10:58:00$49.85SELL1010$50,348.50----
2026-04-06 10:57:00$49.85SELL1010$50,348.50----
2026-04-06 10:56:00$49.86SELL1010$50,358.60----
2026-04-06 10:54:00$49.85SELL1010$50,348.50----
2026-04-06 10:52:00$49.85SELL1010$50,348.50----
2026-04-06 10:47:00$49.85SELL1010$50,348.50----
2026-04-06 10:46:00$49.88SELL1010$50,378.80----
2026-04-06 10:45:00$49.87SELL1010$50,368.70----
2026-04-06 10:44:00$49.89SELL1010$50,388.90----
2026-04-06 10:43:00$49.90SELL1010$50,399.00----
2026-04-06 10:42:00$49.89SELL1010$50,388.90----
2026-04-06 10:41:00$49.90SELL1010$50,399.00----
2026-04-06 10:40:00$49.93SELL1010$50,429.30----
2026-04-06 10:39:00$49.88SELL1010$50,378.80----
2026-04-06 10:37:00$49.94SELL1010$50,439.40----
2026-04-06 10:36:00$49.98SELL1010$50,479.80----
2026-04-06 10:35:00$49.99SELL1010$50,489.90----
2026-04-06 10:34:00$49.98SELL1010$50,479.80----
2026-04-06 10:33:00$50.00SELL1010$50,500.00----
2026-04-06 10:32:00$50.02SELL1010$50,520.20----
2026-04-06 10:31:00$50.05SELL1010$50,550.50----
2026-04-06 10:30:00$50.05SELL1010$50,550.50----
2026-04-06 10:29:00$49.99SELL1010$50,489.90----
2026-04-06 10:28:00$50.00SELL1010$50,500.00----
2026-04-06 10:27:00$50.01SELL1010$50,510.10----
2026-04-06 10:26:00$50.00SELL1010$50,500.00----
2026-04-06 10:25:00$49.98SELL1010$50,479.80----
2026-04-06 10:24:00$50.01SELL1010$50,510.10----
2026-04-06 10:23:00$50.03SELL1010$50,530.30----
2026-04-06 10:22:00$50.00SELL1010$50,500.00----
2026-04-06 10:21:00$50.03SELL1010$50,530.30----
2026-04-06 10:20:00$50.00SELL1010$50,500.00----
2026-04-06 10:19:00$49.97SELL1010$50,469.70----
2026-04-06 10:18:00$49.91SELL1010$50,409.10----
2026-04-06 10:17:00$49.89SELL1010$50,388.90----
2026-04-06 10:16:00$49.93SELL1010$50,429.30----
2026-04-06 10:15:00$49.98SELL1010$50,479.80----
2026-04-06 10:14:00$49.95SELL1010$50,449.50----
2026-04-06 09:46:00$49.93SELL1010$50,429.30----
2026-04-06 09:45:00$49.93SELL1010$50,429.30----
2026-04-06 09:44:00$49.92SELL1010$50,419.20----
2026-04-06 09:43:00$49.94SELL1010$50,439.40----
2026-04-06 09:42:00$49.97SELL1010$50,469.70----
2026-04-06 09:41:00$49.97SELL1010$50,469.70----
2026-04-06 09:40:00$50.02SELL1010$50,520.20----
2026-04-06 09:39:00$50.05SELL1010$50,550.50----
2026-04-06 09:38:00$49.95SELL1010$50,449.50----
2026-04-06 09:37:00$49.94SELL1010$50,439.40----
2026-04-06 09:36:00$49.89SELL1010$50,388.90----
2026-04-06 09:35:00$49.95SELL1010$50,449.50----
2026-04-06 09:34:00$49.88SELL1010$50,378.80----
2026-04-01 09:33:00$49.76SELL1010$50,257.60----
2026-04-01 09:32:00$49.89SELL1010$50,388.90----
2026-04-01 09:31:00$49.82SELL1010$50,318.20----
2026-04-01 09:30:00$49.79SELL1010$50,287.90----
2026-03-25 09:47:00$48.92SELL1030$50,387.60----
2026-03-25 09:46:00$48.92SELL1030$50,387.60----
2026-03-25 09:44:00$48.92SELL1030$50,387.60----
2026-03-25 09:43:00$48.94SELL1030$50,408.20----
2026-03-25 09:42:00$48.98SELL1030$50,449.40----
2026-03-25 09:41:00$49.00SELL1030$50,470.00----
2026-03-25 09:40:00$48.99SELL1030$50,459.70----
2026-03-25 09:39:00$49.01SELL1030$50,480.30----
2026-03-25 09:38:00$49.09SELL1030$50,562.70----
2026-03-25 09:37:00$49.04SELL1030$50,511.20----
2026-03-25 09:36:00$49.09SELL1030$50,562.70----
2026-03-25 09:35:00$49.06SELL1030$50,531.80----
2026-03-25 09:34:00$48.97SELL1030$50,439.10----
2026-03-25 09:33:00$49.03SELL1030$50,500.90----
2026-03-25 09:32:00$48.99SELL1030$50,459.70----
2026-03-25 09:31:00$48.89SELL1030$50,356.70----
2026-03-25 09:30:00$48.94SELL1030$50,408.20----
2026-03-24 15:50:00$48.32SELL1060$51,219.20----
2026-03-24 15:49:00$48.34SELL1060$51,240.40----
2026-03-24 15:48:00$48.32SELL1060$51,213.90----
2026-03-24 15:47:00$48.33SELL1060$51,224.50----
2026-03-24 15:46:00$48.32SELL1060$51,219.20----
2026-03-24 15:45:00$48.32SELL1060$51,219.20----
2026-03-24 15:44:00$48.34SELL1060$51,240.40----
2026-03-24 15:43:00$48.37SELL1060$51,266.90----
2026-03-24 15:42:00$48.37SELL1060$51,272.20----
2026-03-24 15:41:00$48.35SELL1060$51,245.70----
2026-03-24 15:40:00$48.32SELL1060$51,213.90----
2026-03-24 15:39:00$48.34SELL1060$51,235.10----
2026-03-24 15:38:00$48.34SELL1060$51,235.10----
2026-03-24 15:37:00$48.33SELL1060$51,224.50----
2026-03-24 15:36:00$48.32SELL1060$51,219.20----
2026-03-24 15:35:00$48.31SELL1060$51,203.30----
2026-03-24 15:34:00$48.33SELL1060$51,229.80----
2026-03-24 15:33:00$48.37SELL1060$51,272.20----
2026-03-24 15:32:00$48.37SELL1060$51,272.20----
2026-03-24 15:31:00$48.33SELL1060$51,224.50----
2026-03-24 15:30:00$48.32SELL1060$51,219.20----
2026-03-24 15:19:00$48.31SELL1060$51,203.30----
2026-03-24 15:17:00$48.30SELL1060$51,198.00----
2026-03-24 15:16:00$48.31SELL1060$51,203.30----
2026-03-24 15:15:00$48.31SELL1060$51,207.50----
2026-03-24 15:14:00$48.33SELL1060$51,224.50----
2026-03-24 15:12:00$48.31SELL1060$51,203.30----
2026-03-24 15:11:00$48.33SELL1060$51,229.80----
2026-03-24 15:10:00$48.31SELL1060$51,208.60----
2026-03-24 15:09:00$48.34SELL1060$51,240.40----
2026-03-24 15:08:00$48.33SELL1060$51,229.80----
2026-03-24 15:07:00$48.32SELL1060$51,213.90----
2026-03-24 15:06:00$48.33SELL1060$51,229.80----
2026-03-24 15:05:00$48.31SELL1060$51,208.60----
2026-03-24 15:04:00$48.32SELL1060$51,214.00----
2026-03-24 15:03:00$48.32SELL1060$51,213.90----
2026-03-24 15:02:00$48.31SELL1060$51,208.60----
2026-03-24 15:01:00$48.33SELL1060$51,229.80----
2026-03-24 15:00:00$48.32SELL1060$51,219.20----
2026-03-24 14:59:00$48.31SELL1060$51,203.30----
2026-03-24 14:58:00$48.31SELL1060$51,208.50----
2026-03-24 14:57:00$48.30SELL1060$51,201.60----
2026-03-24 14:55:00$48.31SELL1060$51,203.30----
2026-03-24 14:54:00$48.36SELL1060$51,256.30----
2026-03-24 14:53:00$48.35SELL1060$51,245.70----
2026-03-24 14:52:00$48.37SELL1060$51,266.90----
2026-03-24 14:51:00$48.36SELL1060$51,256.30----
2026-03-24 14:50:00$48.38SELL1060$51,277.50----
2026-03-24 14:49:00$48.34SELL1060$51,235.10----
2026-03-24 14:48:00$48.31SELL1060$51,208.60----
2026-03-24 14:47:00$48.33SELL1060$51,224.50----
2026-03-24 14:46:00$48.33SELL1060$51,229.70----
2026-03-24 14:45:00$48.32SELL1060$51,219.20----
2026-03-24 14:44:00$48.32SELL1060$51,213.90----
2026-03-24 14:43:00$48.30SELL1060$51,198.00----
2026-03-24 14:42:00$48.31SELL1060$51,208.60----
2026-03-24 14:41:00$48.32SELL1060$51,213.90----
2026-03-24 14:40:00$48.42SELL1060$51,319.90----
2026-03-24 14:39:00$48.46SELL1060$51,367.60----
2026-03-24 14:38:00$48.43SELL1060$51,335.80----
2026-03-24 14:37:00$48.35SELL1060$51,245.70----
2026-03-24 14:36:00$48.35SELL1060$51,245.70----
2026-03-24 14:35:00$48.35SELL1060$51,245.70----
2026-03-24 14:34:00$48.34SELL1060$51,235.10----
2026-03-24 14:33:00$48.35SELL1060$51,251.00----
2026-03-24 14:32:00$48.35SELL1060$51,251.00----
2026-03-24 14:31:00$48.34SELL1060$51,239.30----
2026-03-24 14:30:00$48.28SELL1060$51,176.90----
2026-03-24 14:29:00$48.29SELL1060$51,182.10----
2026-03-24 14:28:00$48.27SELL1060$51,160.90----
2026-03-24 14:27:00$48.31SELL1060$51,208.50----
2026-03-24 14:26:00$48.30SELL1060$51,192.70----
2026-03-24 14:25:00$48.29SELL1060$51,182.10----
2026-03-24 14:24:00$48.26SELL1060$51,155.60----
2026-03-24 14:22:00$48.25SELL1060$51,145.00----
2026-03-24 14:21:00$48.26SELL1060$51,150.30----
2026-03-24 14:07:00$48.25SELL1060$51,145.00----
2026-03-24 13:58:00$48.27SELL1060$51,166.20----
2026-03-24 13:31:00$48.27SELL1060$51,166.10----
2026-03-24 13:30:00$48.26SELL1060$51,155.60----
2026-03-24 13:01:00$48.26SELL1060$51,150.30----
2026-03-24 12:47:00$48.28SELL1060$51,176.50----
2026-03-24 12:46:00$48.29SELL1060$51,187.40----
2026-03-24 12:45:00$48.34SELL1060$51,236.10----
2026-03-24 12:44:00$48.32SELL1060$51,219.20----
2026-03-24 12:43:00$48.30SELL1060$51,198.00----
2026-03-24 12:36:00$48.27SELL1060$51,166.20----
2026-03-24 12:35:00$48.27SELL1060$51,160.90----
2026-03-24 12:34:00$48.31SELL1060$51,203.30----
2026-03-24 12:33:00$48.30SELL1060$51,194.70----
2026-03-24 12:32:00$48.30SELL1060$51,198.00----
2026-03-24 12:31:00$48.33SELL1060$51,224.50----
2026-03-24 12:30:00$48.30SELL1060$51,192.70----
2026-03-24 12:29:00$48.28SELL1060$51,176.80----
2026-03-24 12:28:00$48.30SELL1060$51,194.70----
2026-03-24 12:27:00$48.31SELL1060$51,208.60----
2026-03-24 12:26:00$48.30SELL1060$51,192.70----
2026-03-24 12:25:00$48.29SELL1060$51,187.40----
2026-03-24 12:24:00$48.31SELL1060$51,208.70----
2026-03-24 12:23:00$48.32SELL1060$51,219.20----
2026-03-24 12:22:00$48.32SELL1060$51,219.20----
2026-03-24 12:21:00$48.32SELL1060$51,219.20----
2026-03-24 12:20:00$48.34SELL1060$51,235.10----
2026-03-24 12:19:00$48.37SELL1060$51,266.90----
2026-03-24 12:18:00$48.36SELL1060$51,261.60----
2026-03-24 12:17:00$48.38SELL1060$51,282.80----
2026-03-24 12:16:00$48.38SELL1060$51,277.50----
2026-03-24 12:15:00$48.33SELL1060$51,229.80----
2026-03-24 12:14:00$48.30SELL1060$51,198.00----
2026-03-24 12:13:00$48.26SELL1060$51,150.30----
2026-03-24 12:12:00$48.28SELL1060$51,176.80----
2026-03-24 12:11:00$48.28SELL1060$51,176.80----
2026-03-24 12:10:00$48.29SELL1060$51,186.80----
2026-03-24 12:09:00$48.26SELL1060$51,155.60----
2026-03-24 12:08:00$48.24SELL1060$51,134.40----
2026-03-24 12:07:00$48.28SELL1060$51,176.80----
2026-03-24 12:03:00$48.24SELL1060$51,134.40----
2026-03-24 11:58:00$48.25SELL1060$51,145.00----
2026-03-24 11:57:00$48.27SELL1060$51,166.20----
2026-03-24 11:56:00$48.28SELL1060$51,176.80----
2026-03-24 11:55:00$48.29SELL1060$51,187.40----
2026-03-24 11:54:00$48.33SELL1060$51,229.80----
2026-03-24 11:53:00$48.35SELL1060$51,251.00----
2026-03-24 11:52:00$48.39SELL1060$51,293.40----
2026-03-24 11:51:00$48.38SELL1060$51,282.80----
2026-03-24 11:50:00$48.35SELL1060$51,251.00----
2026-03-24 11:49:00$48.35SELL1060$51,251.00----
2026-03-24 11:48:00$48.35SELL1060$51,251.00----
2026-03-24 11:47:00$48.31SELL1060$51,208.60----
2026-03-24 11:46:00$48.33SELL1060$51,229.80----
2026-03-24 11:45:00$48.33SELL1060$51,229.80----
2026-03-24 11:44:00$48.31SELL1060$51,208.60----
2026-03-24 11:43:00$48.33SELL1060$51,229.80----
2026-03-24 11:42:00$48.32SELL1060$51,219.20----
2026-03-24 11:41:00$48.33SELL1060$51,229.80----
2026-03-24 11:40:00$48.33SELL1060$51,229.80----
2026-03-24 11:39:00$48.33SELL1060$51,229.80----
2026-03-24 11:38:00$48.33SELL1060$51,229.80----
2026-03-24 11:37:00$48.35SELL1060$51,251.00----
2026-03-24 11:36:00$48.31SELL1060$51,208.60----
2026-03-24 11:35:00$48.29SELL1060$51,187.40----
2026-03-24 11:34:00$48.28SELL1060$51,176.80----
2026-03-24 11:33:00$48.24SELL1060$51,134.40----
2026-03-24 11:32:00$48.29SELL1060$51,187.40----
2026-03-24 11:31:00$48.27SELL1060$51,166.20----
2026-03-24 11:30:00$48.29SELL1060$51,187.40----
2026-03-24 11:29:00$48.28SELL1060$51,176.80----
2026-03-24 11:28:00$48.28SELL1060$51,176.80----
2026-03-24 11:27:00$48.28SELL1060$51,176.80----
2026-03-24 11:26:00$48.31SELL1060$51,208.60----
2026-03-24 11:25:00$48.35SELL1060$51,251.00----
2026-03-24 11:24:00$48.31SELL1060$51,208.60----
2026-03-24 11:23:00$48.29SELL1060$51,187.40----
2026-03-24 11:22:00$48.29SELL1060$51,187.40----
2026-03-24 11:21:00$48.28SELL1060$51,176.80----
2026-03-24 11:20:00$48.26SELL1060$51,155.60----
2026-03-24 11:19:00$48.25SELL1060$51,145.00----
2026-03-24 11:18:00$48.24SELL1060$51,134.40----
2026-03-24 11:16:00$48.24SELL1060$51,134.40----
2026-03-24 11:15:00$48.24SELL1060$51,134.40----
2026-03-24 11:03:00$48.23SELL1060$51,123.80----
2026-03-19 10:43:00$46.33BUY1080$50,036.402026-03-24 11:03:00$48.23Sold$2,052.004.1%5
2026-03-19 10:39:00$46.29BUY1080$49,993.202026-03-24 11:03:00$48.23Sold$2,095.204.19%5
2026-03-19 10:38:00$46.32BUY1080$50,025.602026-03-24 11:03:00$48.23Sold$2,062.804.12%5
2026-03-19 10:33:00$46.29BUY1080$49,993.202026-03-24 11:03:00$48.23Sold$2,095.204.19%5
2026-03-19 10:32:00$46.26BUY1080$49,960.802026-03-24 11:03:00$48.23Sold$2,127.604.26%5
2026-03-19 10:31:00$46.20BUY1080$49,896.002026-03-24 11:03:00$48.23Sold$2,192.404.39%5
2026-03-19 10:30:00$46.19BUY1080$49,885.202026-03-24 11:03:00$48.23Sold$2,203.204.42%5
2026-03-19 10:29:00$46.16BUY1080$49,852.802026-03-24 11:03:00$48.23Sold$2,235.604.48%5
2026-03-19 10:28:00$46.16BUY1080$49,852.802026-03-24 11:03:00$48.23Sold$2,235.604.48%5
2026-03-19 10:27:00$46.14BUY1080$49,831.202026-03-24 11:03:00$48.23Sold$2,257.204.53%5
2026-03-19 10:26:00$46.16BUY1080$49,852.802026-03-24 11:03:00$48.23Sold$2,235.604.48%5
2026-03-19 10:25:00$46.15BUY1080$49,842.002026-03-24 11:03:00$48.23Sold$2,246.404.51%5
2026-03-19 10:24:00$46.18BUY1080$49,874.402026-03-24 11:03:00$48.23Sold$2,214.004.44%5
2026-03-19 10:23:00$46.18BUY1080$49,874.402026-03-24 11:03:00$48.23Sold$2,214.004.44%5
2026-03-19 10:22:00$46.23BUY1080$49,928.402026-03-24 11:03:00$48.23Sold$2,160.004.33%5
2026-03-19 10:21:00$46.22BUY1080$49,917.602026-03-24 11:03:00$48.23Sold$2,170.804.35%5
2026-03-19 10:20:00$46.26BUY1080$49,960.802026-03-24 11:03:00$48.23Sold$2,127.604.26%5
2026-03-19 10:19:00$46.23BUY1080$49,928.402026-03-24 11:03:00$48.23Sold$2,160.004.33%5
2026-03-19 10:18:00$46.16BUY1080$49,852.802026-03-24 11:03:00$48.23Sold$2,235.604.48%5
2026-03-19 10:17:00$46.13BUY1080$49,820.402026-03-24 11:03:00$48.23Sold$2,268.004.55%5
2026-03-19 10:16:00$46.21BUY1080$49,906.802026-03-24 11:03:00$48.23Sold$2,181.604.37%5
2026-03-19 10:15:00$46.26BUY1080$49,960.802026-03-24 11:03:00$48.23Sold$2,127.604.26%5
2026-03-19 10:14:00$46.29BUY1080$49,993.202026-03-24 11:03:00$48.23Sold$2,095.204.19%5
2026-03-19 10:13:00$46.34BUY1080$50,047.202026-03-24 11:03:00$48.23Sold$2,041.204.08%5
2026-03-19 10:12:00$46.41BUY1080$50,122.802026-03-24 11:03:00$48.23Sold$1,965.603.92%5
2026-03-19 10:11:00$46.49BUY1080$50,209.202026-03-24 11:03:00$48.23Sold$1,879.203.74%5
2026-03-19 10:10:00$46.46BUY1080$50,176.802026-03-24 11:03:00$48.23Sold$1,911.603.81%5
2026-03-19 10:09:00$46.41BUY1080$50,122.802026-03-24 11:03:00$48.23Sold$1,965.603.92%5
2026-03-19 10:08:00$46.44BUY1080$50,155.202026-03-24 11:03:00$48.23Sold$1,933.203.85%5
2026-03-19 10:07:00$46.42BUY1080$50,133.602026-03-24 11:03:00$48.23Sold$1,954.803.9%5
2026-03-19 10:06:00$46.43BUY1080$50,144.402026-03-24 11:03:00$48.23Sold$1,944.003.88%5
2026-03-19 10:05:00$46.46BUY1080$50,176.802026-03-24 11:03:00$48.23Sold$1,911.603.81%5
2026-03-19 10:04:00$46.45BUY1080$50,166.002026-03-24 11:03:00$48.23Sold$1,922.403.83%5
2026-03-19 10:02:00$46.47BUY1080$50,187.602026-03-24 11:03:00$48.23Sold$1,900.803.79%5
2026-03-19 10:01:00$46.47BUY1080$50,187.602026-03-24 11:03:00$48.23Sold$1,900.803.79%5
2026-03-19 09:33:00$46.43BUY1080$50,144.402026-03-24 11:03:00$48.23Sold$1,944.003.88%5
2026-03-19 09:31:00$46.42BUY1080$50,133.602026-03-24 11:03:00$48.23Sold$1,954.803.9%5
2026-03-19 09:30:00$46.42BUY1080$50,133.602026-03-24 11:03:00$48.23Sold$1,954.803.9%5
2026-02-27 15:08:00$49.62BUY980$48,627.602026-04-07 10:33:00$50.15Sold$519.401.07%39

Buy Times -> Sold

1149 -> 32.2% -> 370

Sell Times -> Sold

2020 -> 18.32% -> 370

Average Cost

$49,092.07
Min: $48,343.40 - Max: $50,209.20

Average Hold Days

26.1 days
Min: 0 - Max: 55

Average Gain

$855.44
Min: $504.21 - Max: $2,268.00

Average Gain (%)

1.74%
Min: 1.02% - Max: 4.55%

Buy Times -> Still Hold

1149 -> 67.8% -> 779

Avg. Hold Cost (Not Sold)

$49,545.84
Min: $48,564.00 - Max: $50,331.00

Avg. Hold Days (Not Sold)

12.9 days
Min: 1 - Max: 22

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 15:59:00$49.83BUY1000$49,825.00--Hold--1
2026-05-13 15:58:00$49.83BUY1000$49,825.00--Hold--1
2026-05-13 15:57:00$49.82BUY1000$49,820.00--Hold--1
2026-05-13 15:56:00$49.84BUY1000$49,840.00--Hold--1
2026-05-13 15:55:00$49.87BUY1000$49,865.00--Hold--1
2026-05-13 15:54:00$49.91BUY1000$49,905.00--Hold--1
2026-05-13 15:53:00$49.91BUY1000$49,905.00--Hold--1
2026-05-13 15:52:00$49.96BUY1000$49,960.00--Hold--1
2026-05-13 15:51:00$49.96BUY1000$49,955.00--Hold--1
2026-05-13 15:50:00$49.94BUY1000$49,935.00--Hold--1
2026-05-13 15:49:00$49.96BUY1000$49,955.00--Hold--1
2026-05-13 15:48:00$49.96BUY1000$49,955.00--Hold--1
2026-05-13 15:47:00$49.95BUY1000$49,950.00--Hold--1
2026-05-13 15:46:00$49.94BUY1000$49,940.00--Hold--1
2026-05-13 15:45:00$49.94BUY1000$49,942.50--Hold--1
2026-05-13 15:44:00$49.95BUY1000$49,945.00--Hold--1
2026-05-13 15:43:00$49.94BUY1000$49,935.00--Hold--1
2026-05-13 15:42:00$49.94BUY1000$49,940.00--Hold--1
2026-05-13 15:41:00$49.95BUY1000$49,945.00--Hold--1
2026-05-13 15:40:00$49.96BUY1000$49,960.10--Hold--1
2026-05-13 15:38:00$49.96BUY1000$49,960.00--Hold--1
2026-05-13 15:37:00$49.99BUY1000$49,985.00--Hold--1
2026-05-13 15:35:00$49.99BUY1000$49,990.00--Hold--1
2026-05-13 14:51:00$49.99BUY1000$49,990.00--Hold--1
2026-05-13 14:50:00$49.98BUY1000$49,975.00--Hold--1
2026-05-13 14:49:00$49.98BUY1000$49,980.00--Hold--1
2026-05-13 14:48:00$49.99BUY1000$49,985.00--Hold--1
2026-05-13 14:45:00$49.96BUY1000$49,960.00--Hold--1
2026-05-13 14:44:00$49.95BUY1000$49,945.00--Hold--1
2026-05-13 14:43:00$49.98BUY1000$49,980.00--Hold--1
2026-05-13 14:42:00$50.00BUY1000$49,995.00--Hold--1
2026-05-13 14:41:00$49.99BUY1000$49,985.00--Hold--1
2026-05-13 14:40:00$50.00BUY1000$49,999.80--Hold--1
2026-05-13 14:39:00$49.97BUY1000$49,965.00--Hold--1
2026-05-13 14:38:00$50.00BUY1000$49,995.00--Hold--1
2026-05-13 14:37:00$49.98BUY1000$49,980.00--Hold--1
2026-05-13 14:36:00$49.98BUY1000$49,980.00--Hold--1
2026-05-13 14:35:00$49.96BUY1000$49,960.10--Hold--1
2026-05-13 14:34:00$49.99BUY1000$49,985.00--Hold--1
2026-05-13 14:33:00$49.99BUY1000$49,985.00--Hold--1
2026-05-13 14:32:00$49.98BUY1000$49,975.00--Hold--1
2026-05-13 14:31:00$49.99BUY1000$49,985.00--Hold--1
2026-05-13 14:30:00$50.06BUY1000$50,060.00--Hold--1
2026-05-13 14:29:00$50.08BUY1000$50,075.00--Hold--1
2026-05-13 14:28:00$50.07BUY1000$50,070.00--Hold--1
2026-05-13 14:27:00$50.10BUY1000$50,095.00--Hold--1
2026-05-13 14:26:00$50.11BUY1000$50,110.00--Hold--1
2026-05-13 14:25:00$50.12BUY1000$50,115.00--Hold--1
2026-05-13 14:24:00$50.14BUY1000$50,135.00--Hold--1
2026-05-13 14:23:00$50.14BUY1000$50,135.00--Hold--1
2026-05-13 14:22:00$50.14BUY1000$50,135.00--Hold--1
2026-05-13 14:21:00$50.16BUY1000$50,157.50--Hold--1
2026-05-13 14:19:00$50.16BUY1000$50,160.00--Hold--1
2026-05-13 14:13:00$50.16BUY1000$50,160.00--Hold--1
2026-05-13 10:35:00$50.73SELL1000$50,725.00----
2026-05-13 10:33:00$50.76SELL1000$50,755.00----
2026-05-13 09:50:00$50.72SELL1000$50,720.00----
2026-05-13 09:48:00$50.72SELL1000$50,720.00----
2026-05-13 09:47:00$50.72SELL1000$50,720.00----
2026-05-13 09:46:00$50.68SELL1000$50,680.00----
2026-05-13 09:45:00$50.62SELL1000$50,620.00----
2026-05-13 09:44:00$50.58SELL1000$50,580.00----
2026-05-13 09:38:00$50.48SELL1000$50,480.00----
2026-05-13 09:31:00$50.42SELL1000$50,420.00----
2026-05-12 15:17:00$51.00SELL990$50,485.10----
2026-05-12 15:16:00$51.00SELL990$50,490.10----
2026-05-12 15:15:00$51.02SELL990$50,504.90----
2026-05-12 15:14:00$51.05SELL990$50,534.60----
2026-05-12 15:13:00$51.04SELL990$50,524.60----
2026-05-12 15:12:00$51.03SELL990$50,514.80----
2026-05-12 15:11:00$51.04SELL990$50,524.60----
2026-05-12 15:10:00$51.02SELL990$50,509.80----
2026-05-12 15:09:00$51.04SELL990$50,529.60----
2026-05-12 15:08:00$51.05SELL990$50,534.60----
2026-05-12 15:07:00$51.01SELL990$50,494.90----
2026-05-12 15:06:00$51.03SELL990$50,519.60----
2026-05-12 15:05:00$51.05SELL990$50,534.60----
2026-05-12 15:04:00$51.03SELL990$50,514.80----
2026-05-12 15:03:00$51.04SELL990$50,524.60----
2026-05-12 15:02:00$51.00SELL990$50,485.10----
2026-05-12 15:01:00$51.03SELL990$50,514.80----
2026-05-12 15:00:00$51.03SELL990$50,514.80----
2026-05-12 14:59:00$51.02SELL990$50,512.00----
2026-05-12 14:58:00$51.01SELL990$50,494.90----
2026-05-12 14:57:00$50.99SELL990$50,480.10----
2026-05-12 14:53:00$50.99SELL990$50,480.10----
2026-05-12 14:52:00$51.01SELL990$50,499.90----
2026-05-12 14:51:00$51.00SELL990$50,485.10----
2026-05-12 14:50:00$50.99SELL990$50,480.10----
2026-05-12 14:47:00$51.00SELL990$50,490.00----
2026-05-12 14:46:00$51.01SELL990$50,494.90----
2026-05-12 14:45:00$51.02SELL990$50,509.80----
2026-05-12 14:44:00$51.04SELL990$50,524.60----
2026-05-12 14:43:00$51.00SELL990$50,485.10----
2026-05-12 14:40:00$51.00SELL990$50,490.00----
2026-05-12 14:39:00$51.00SELL990$50,490.00----
2026-05-12 14:38:00$51.01SELL990$50,499.80----
2026-05-12 14:37:00$51.02SELL990$50,509.80----
2026-05-12 14:36:00$51.02SELL990$50,504.90----
2026-05-12 14:35:00$50.99SELL990$50,480.20----
2026-05-12 14:34:00$51.01SELL990$50,494.90----
2026-05-12 14:33:00$51.01SELL990$50,499.90----
2026-05-12 14:32:00$51.00SELL990$50,490.00----
2026-05-12 14:31:00$51.01SELL990$50,494.90----
2026-05-12 14:30:00$51.01SELL990$50,499.90----
2026-05-12 14:29:00$51.00SELL990$50,489.90----
2026-05-12 14:28:00$51.01SELL990$50,494.90----
2026-05-12 14:27:00$51.01SELL990$50,499.90----
2026-05-12 14:26:00$51.04SELL990$50,524.60----
2026-05-12 14:25:00$51.02SELL990$50,509.80----
2026-05-12 14:24:00$51.02SELL990$50,504.90----
2026-05-12 14:23:00$51.00SELL990$50,485.10----
2026-05-12 14:22:00$50.99SELL990$50,480.10----
2026-05-12 13:59:00$51.01SELL990$50,494.90----
2026-05-12 13:57:00$51.00SELL990$50,485.10----
2026-05-12 13:54:00$51.01SELL990$50,494.90----
2026-05-12 13:53:00$51.00SELL990$50,485.10----
2026-05-12 13:35:00$51.00SELL990$50,490.10----
2026-05-12 13:34:00$51.02SELL990$50,504.90----
2026-05-12 13:33:00$51.00SELL990$50,490.00----
2026-05-12 13:32:00$51.03SELL990$50,519.80----
2026-05-12 13:31:00$51.01SELL990$50,494.90----
2026-05-12 13:29:00$50.99SELL990$50,480.10----
2026-05-12 13:28:00$51.06SELL990$50,549.30----
2026-05-12 13:27:00$51.07SELL990$50,554.40----
2026-05-12 13:26:00$51.02SELL990$50,509.80----
2026-05-12 13:25:00$51.03SELL990$50,514.80----
2026-05-12 13:24:00$50.99SELL990$50,480.10----
2026-05-12 13:23:00$50.98SELL990$50,470.20----
2026-05-12 13:22:00$51.00SELL990$50,490.00----
2026-05-12 13:21:00$51.00SELL990$50,485.10----
2026-05-12 13:20:00$51.00SELL990$50,485.10----
2026-05-12 13:19:00$51.02SELL990$50,509.80----
2026-05-12 13:18:00$50.99SELL990$50,475.10----
2026-05-12 13:16:00$51.01SELL990$50,494.90----
2026-05-12 13:15:00$50.99SELL990$50,475.10----
2026-05-12 13:14:00$50.98SELL990$50,470.20----
2026-05-12 13:13:00$51.01SELL990$50,499.90----
2026-05-12 13:12:00$50.99SELL990$50,480.00----
2026-05-12 13:09:00$50.97SELL990$50,455.40----
2026-05-12 13:08:00$51.03SELL990$50,514.80----
2026-05-12 13:07:00$50.98SELL990$50,470.30----
2026-05-12 13:06:00$50.94SELL990$50,425.60----
2026-05-12 13:05:00$50.93SELL990$50,415.80----
2026-05-12 13:04:00$50.92SELL990$50,405.90----
2026-05-12 13:03:00$50.92SELL990$50,410.70----
2026-05-12 13:02:00$50.92SELL990$50,410.90----
2026-05-12 13:01:00$50.89SELL990$50,376.10----
2026-05-12 13:00:00$50.86SELL990$50,346.40----
2026-05-12 12:59:00$50.89SELL990$50,376.10----
2026-05-12 12:58:00$50.85SELL990$50,336.60----
2026-05-12 12:57:00$50.82SELL990$50,311.90----
2026-05-12 12:56:00$50.82SELL990$50,306.90----
2026-05-12 09:50:00$49.91BUY990$49,410.902026-05-12 12:56:00$50.82Sold$895.951.81%0
2026-05-12 09:49:00$49.87BUY990$49,371.302026-05-12 12:56:00$50.82Sold$935.551.89%0
2026-05-12 09:48:00$49.92BUY990$49,420.802026-05-12 12:56:00$50.82Sold$886.051.79%0
2026-05-12 09:47:00$49.91BUY990$49,410.902026-05-12 12:56:00$50.82Sold$895.951.81%0
2026-05-12 09:46:00$49.93BUY990$49,430.702026-05-12 12:56:00$50.82Sold$876.151.77%0
2026-05-12 09:45:00$50.02BUY990$49,519.802026-05-12 12:56:00$50.82Sold$787.051.59%0
2026-05-12 09:44:00$49.99BUY990$49,490.102026-05-12 12:56:00$50.82Sold$816.751.65%0
2026-05-12 09:43:00$50.03BUY990$49,529.702026-05-12 12:56:00$50.82Sold$777.151.57%0
2026-05-12 09:42:00$49.98BUY990$49,480.202026-05-12 12:56:00$50.82Sold$826.651.67%0
2026-05-12 09:40:00$50.08BUY990$49,579.202026-05-12 12:56:00$50.82Sold$727.651.47%0
2026-05-12 09:39:00$50.22BUY990$49,717.802026-05-12 12:56:00$50.82Sold$589.051.18%0
2026-05-12 09:38:00$50.33BUY990$49,826.702026-05-12 12:58:00$50.85Sold$509.851.02%0
2026-05-12 09:34:00$50.57BUY990$50,064.30--Hold--3
2026-05-11 15:59:00$50.54BUY980$49,529.202026-05-12 13:27:00$51.07Sold$514.501.04%1
2026-05-11 15:58:00$50.52BUY980$49,509.602026-05-12 13:27:00$51.07Sold$534.101.08%1
2026-05-11 15:57:00$50.53BUY980$49,514.502026-05-12 13:27:00$51.07Sold$529.201.07%1
2026-05-11 15:56:00$50.51BUY980$49,499.802026-05-12 13:08:00$51.03Sold$504.701.02%1
2026-05-11 15:55:00$50.50BUY980$49,492.402026-05-12 13:08:00$51.03Sold$512.051.03%1
2026-05-11 15:54:00$50.53BUY980$49,519.402026-05-12 13:27:00$51.07Sold$524.301.06%1
2026-05-11 15:53:00$50.51BUY980$49,494.902026-05-12 13:08:00$51.03Sold$509.601.03%1
2026-05-11 15:52:00$50.49BUY980$49,475.302026-05-12 13:08:00$51.03Sold$529.201.07%1
2026-05-11 15:51:00$50.52BUY980$49,504.702026-05-12 13:27:00$51.07Sold$539.001.09%1
2026-05-11 15:50:00$50.52BUY980$49,504.702026-05-12 13:27:00$51.07Sold$539.001.09%1
2026-05-11 15:49:00$50.54BUY980$49,524.302026-05-12 13:27:00$51.07Sold$519.401.05%1
2026-05-11 15:48:00$50.53BUY980$49,514.502026-05-12 13:27:00$51.07Sold$529.201.07%1
2026-05-11 15:47:00$50.50BUY980$49,490.002026-05-12 13:08:00$51.03Sold$514.501.04%1
2026-05-11 15:46:00$50.48BUY980$49,470.402026-05-12 13:08:00$51.03Sold$534.101.08%1
2026-05-11 15:45:00$50.49BUY980$49,480.202026-05-12 13:08:00$51.03Sold$524.301.06%1
2026-05-11 15:44:00$50.49BUY980$49,480.202026-05-12 13:08:00$51.03Sold$524.301.06%1
2026-05-11 15:43:00$50.47BUY980$49,460.602026-05-12 13:08:00$51.03Sold$543.901.1%1
2026-05-11 15:42:00$50.51BUY980$49,499.702026-05-12 13:08:00$51.03Sold$504.801.02%1
2026-05-11 15:41:00$50.52BUY980$49,504.702026-05-12 13:27:00$51.07Sold$539.001.09%1
2026-05-11 15:40:00$50.56BUY980$49,543.90--Hold--3
2026-05-11 15:36:00$50.57BUY980$49,553.70--Hold--3
2026-05-11 15:35:00$50.58BUY980$49,563.50--Hold--3
2026-05-11 15:15:00$50.58BUY980$49,563.50--Hold--3
2026-05-11 15:14:00$50.58BUY980$49,563.50--Hold--3
2026-05-11 15:13:00$50.56BUY980$49,548.80--Hold--3
2026-05-11 14:55:00$50.58BUY980$49,563.50--Hold--3
2026-05-11 14:54:00$50.58BUY980$49,568.40--Hold--3
2026-05-11 13:04:00$50.58BUY980$49,568.40--Hold--3
2026-05-11 13:01:00$50.54BUY980$49,529.202026-05-12 13:27:00$51.07Sold$514.501.04%1
2026-05-11 13:00:00$50.52BUY980$49,504.702026-05-12 13:27:00$51.07Sold$539.001.09%1
2026-05-11 12:59:00$50.48BUY980$49,470.402026-05-12 13:08:00$51.03Sold$534.101.08%1
2026-05-11 12:58:00$50.51BUY980$49,494.902026-05-12 13:08:00$51.03Sold$509.601.03%1
2026-05-11 12:57:00$50.48BUY980$49,465.502026-05-12 13:08:00$51.03Sold$539.001.09%1
2026-05-11 12:56:00$50.47BUY980$49,455.702026-05-12 13:07:00$50.98Sold$504.801.02%1
2026-05-11 12:55:00$50.48BUY980$49,465.502026-05-12 13:08:00$51.03Sold$539.001.09%1
2026-05-11 12:54:00$50.48BUY980$49,465.502026-05-12 13:08:00$51.03Sold$539.001.09%1
2026-05-11 12:53:00$50.50BUY980$49,485.102026-05-12 13:08:00$51.03Sold$519.401.05%1
2026-05-11 12:52:00$50.48BUY980$49,470.402026-05-12 13:08:00$51.03Sold$534.101.08%1
2026-05-11 12:51:00$50.49BUY980$49,480.202026-05-12 13:08:00$51.03Sold$524.301.06%1
2026-05-11 12:50:00$50.53BUY980$49,519.402026-05-12 13:27:00$51.07Sold$524.301.06%1
2026-05-11 12:49:00$50.53BUY980$49,514.502026-05-12 13:27:00$51.07Sold$529.201.07%1
2026-05-11 12:48:00$50.56BUY980$49,548.80--Hold--3
2026-05-11 12:47:00$50.58BUY980$49,568.40--Hold--3
2026-05-11 12:45:00$50.55BUY980$49,539.002026-05-12 13:27:00$51.07Sold$504.701.02%1
2026-05-11 12:44:00$50.56BUY980$49,543.90--Hold--3
2026-05-11 12:43:00$50.54BUY980$49,524.302026-05-12 13:27:00$51.07Sold$519.401.05%1
2026-05-11 12:42:00$50.51BUY980$49,494.902026-05-12 13:08:00$51.03Sold$509.601.03%1
2026-05-11 12:41:00$50.55BUY980$49,534.102026-05-12 13:27:00$51.07Sold$509.601.03%1
2026-05-11 12:40:00$50.54BUY980$49,529.202026-05-12 13:27:00$51.07Sold$514.501.04%1
2026-05-11 12:39:00$50.54BUY980$49,529.202026-05-12 13:27:00$51.07Sold$514.501.04%1
2026-05-11 12:38:00$50.51BUY980$49,494.902026-05-12 13:08:00$51.03Sold$509.601.03%1
2026-05-11 12:37:00$50.51BUY980$49,494.902026-05-12 13:08:00$51.03Sold$509.601.03%1
2026-05-11 12:36:00$50.50BUY980$49,490.002026-05-12 13:08:00$51.03Sold$514.501.04%1
2026-05-11 12:35:00$50.51BUY980$49,499.802026-05-12 13:08:00$51.03Sold$504.701.02%1
2026-05-11 12:34:00$50.49BUY980$49,480.202026-05-12 13:08:00$51.03Sold$524.301.06%1
2026-05-11 12:33:00$50.49BUY980$49,480.202026-05-12 13:08:00$51.03Sold$524.301.06%1
2026-05-11 12:32:00$50.47BUY980$49,455.702026-05-12 13:07:00$50.98Sold$504.801.02%1
2026-05-11 12:31:00$50.42BUY980$49,406.702026-05-12 13:06:00$50.94Sold$509.601.03%1
2026-05-11 12:30:00$50.44BUY980$49,431.202026-05-12 13:07:00$50.98Sold$529.301.07%1
2026-05-11 12:29:00$50.43BUY980$49,421.302026-05-12 13:07:00$50.98Sold$539.201.09%1
2026-05-11 12:28:00$50.46BUY980$49,450.802026-05-12 13:07:00$50.98Sold$509.701.03%1
2026-05-11 12:27:00$50.45BUY980$49,436.102026-05-12 13:07:00$50.98Sold$524.401.06%1
2026-05-11 12:26:00$50.46BUY980$49,450.802026-05-12 13:07:00$50.98Sold$509.701.03%1
2026-05-11 12:25:00$50.47BUY980$49,455.702026-05-12 13:07:00$50.98Sold$504.801.02%1
2026-05-11 12:24:00$50.47BUY980$49,455.802026-05-12 13:07:00$50.98Sold$504.701.02%1
2026-05-11 12:23:00$50.41BUY980$49,401.802026-05-12 13:05:00$50.93Sold$504.701.02%1
2026-05-11 12:22:00$50.41BUY980$49,401.802026-05-12 13:05:00$50.93Sold$504.701.02%1
2026-05-11 12:21:00$50.37BUY980$49,363.102026-05-12 12:59:00$50.89Sold$504.211.02%1
2026-05-11 12:20:00$50.40BUY980$49,387.102026-05-12 13:02:00$50.92Sold$514.601.04%1
2026-05-11 12:19:00$50.40BUY980$49,392.002026-05-12 13:02:00$50.92Sold$509.701.03%1
2026-05-11 12:18:00$50.38BUY980$49,367.502026-05-12 13:02:00$50.92Sold$534.201.08%1
2026-05-11 12:17:00$50.38BUY980$49,367.502026-05-12 13:02:00$50.92Sold$534.201.08%1
2026-05-11 12:16:00$50.37BUY980$49,362.602026-05-12 12:59:00$50.89Sold$504.701.02%1
2026-05-11 12:15:00$50.38BUY980$49,367.502026-05-12 13:02:00$50.92Sold$534.201.08%1
2026-05-11 12:14:00$50.33BUY980$49,318.502026-05-12 12:58:00$50.85Sold$509.601.03%1
2026-05-11 12:13:00$50.28BUY980$49,274.402026-05-12 12:56:00$50.82Sold$524.301.06%1
2026-05-11 12:12:00$50.31BUY980$49,298.902026-05-12 12:57:00$50.82Sold$504.801.02%1
2026-05-11 12:11:00$50.32BUY980$49,308.702026-05-12 12:58:00$50.85Sold$519.401.05%1
2026-05-11 12:10:00$50.33BUY980$49,323.502026-05-12 12:58:00$50.85Sold$504.601.02%1
2026-05-11 12:09:00$50.35BUY980$49,338.102026-05-12 12:59:00$50.89Sold$529.201.07%1
2026-05-11 12:08:00$50.38BUY980$49,367.502026-05-12 13:02:00$50.92Sold$534.201.08%1
2026-05-11 12:07:00$50.32BUY980$49,313.602026-05-12 12:58:00$50.85Sold$514.501.04%1
2026-05-11 12:06:00$50.32BUY980$49,308.702026-05-12 12:58:00$50.85Sold$519.401.05%1
2026-05-11 12:05:00$50.32BUY980$49,313.602026-05-12 12:58:00$50.85Sold$514.501.04%1
2026-05-11 12:04:00$50.30BUY980$49,294.002026-05-12 12:56:00$50.82Sold$504.701.02%1
2026-05-11 12:03:00$50.33BUY980$49,318.502026-05-12 12:58:00$50.85Sold$509.601.03%1
2026-05-11 12:02:00$50.36BUY980$49,347.902026-05-12 12:59:00$50.89Sold$519.401.05%1
2026-05-11 12:01:00$50.36BUY980$49,352.802026-05-12 12:59:00$50.89Sold$514.501.04%1
2026-05-11 12:00:00$50.38BUY980$49,372.402026-05-12 13:02:00$50.92Sold$529.301.07%1
2026-05-11 11:59:00$50.39BUY980$49,377.302026-05-12 13:02:00$50.92Sold$524.401.06%1
2026-05-11 11:58:00$50.40BUY980$49,393.902026-05-12 13:02:00$50.92Sold$507.841.03%1
2026-05-11 11:57:00$50.35BUY980$49,343.002026-05-12 12:59:00$50.89Sold$524.301.06%1
2026-05-11 11:56:00$50.36BUY980$49,351.802026-05-12 12:59:00$50.89Sold$515.481.04%1
2026-05-11 11:55:00$50.35BUY980$49,343.002026-05-12 12:59:00$50.89Sold$524.301.06%1
2026-05-11 11:54:00$50.36BUY980$49,352.802026-05-12 12:59:00$50.89Sold$514.501.04%1
2026-05-11 11:53:00$50.38BUY980$49,372.402026-05-12 13:02:00$50.92Sold$529.301.07%1
2026-05-11 11:52:00$50.38BUY980$49,372.402026-05-12 13:02:00$50.92Sold$529.301.07%1
2026-05-11 11:51:00$50.39BUY980$49,377.302026-05-12 13:02:00$50.92Sold$524.401.06%1
2026-05-11 11:50:00$50.38BUY980$49,372.402026-05-12 13:02:00$50.92Sold$529.301.07%1
2026-05-11 11:49:00$50.46BUY980$49,449.002026-05-12 13:07:00$50.98Sold$511.461.03%1
2026-05-11 11:48:00$50.45BUY980$49,436.102026-05-12 13:07:00$50.98Sold$524.401.06%1
2026-05-11 11:47:00$50.49BUY980$49,475.402026-05-12 13:08:00$51.03Sold$529.101.07%1
2026-05-11 11:46:00$50.53BUY980$49,514.502026-05-12 13:27:00$51.07Sold$529.201.07%1
2026-05-11 11:45:00$50.57BUY980$49,553.70--Hold--3
2026-05-11 11:44:00$50.60BUY980$49,588.00--Hold--3
2026-05-11 11:43:00$50.61BUY980$49,597.80--Hold--3
2026-05-11 11:42:00$50.60BUY980$49,588.00--Hold--3
2026-05-11 11:41:00$50.62BUY980$49,602.70--Hold--3
2026-05-11 11:40:00$50.60BUY980$49,588.10--Hold--3
2026-05-11 11:39:00$50.62BUY980$49,602.70--Hold--3
2026-05-11 11:38:00$50.58BUY980$49,568.40--Hold--3
2026-05-11 11:37:00$50.61BUY980$49,597.80--Hold--3
2026-05-11 11:35:00$50.59BUY980$49,573.30--Hold--3
2026-05-11 11:34:00$50.59BUY980$49,573.30--Hold--3
2026-05-11 11:33:00$50.58BUY980$49,563.50--Hold--3
2026-05-11 11:32:00$50.57BUY980$49,553.70--Hold--3
2026-05-11 11:31:00$50.59BUY980$49,578.20--Hold--3
2026-05-11 11:30:00$50.59BUY980$49,573.30--Hold--3
2026-05-11 11:29:00$50.58BUY980$49,563.50--Hold--3
2026-05-11 11:28:00$50.62BUY980$49,607.60--Hold--3
2026-05-11 11:25:00$50.61BUY980$49,592.90--Hold--3
2026-05-11 11:24:00$50.57BUY980$49,558.60--Hold--3
2026-05-11 11:19:00$50.62BUY980$49,605.40--Hold--3
2026-05-11 11:18:00$50.62BUY980$49,602.70--Hold--3
2026-05-11 11:17:00$50.61BUY980$49,592.90--Hold--3
2026-05-11 09:42:00$50.60BUY980$49,588.00--Hold--4
2026-05-11 09:41:00$50.59BUY980$49,578.20--Hold--4
2026-05-11 09:40:00$50.45BUY980$49,441.002026-05-12 13:07:00$50.98Sold$519.501.05%1
2026-05-11 09:39:00$50.51BUY980$49,499.802026-05-12 13:08:00$51.03Sold$504.701.02%1
2026-05-11 09:38:00$50.50BUY980$49,490.002026-05-12 13:08:00$51.03Sold$514.501.04%1
2026-05-11 09:37:00$50.71BUY980$49,695.80--Hold--4
2026-05-11 09:36:00$50.76BUY980$49,744.80--Hold--4
2026-05-11 09:35:00$50.73BUY980$49,715.40--Hold--4
2026-05-11 09:34:00$50.68BUY980$49,666.40--Hold--4
2026-05-11 09:33:00$50.76BUY980$49,744.80--Hold--4
2026-05-11 09:32:00$50.94BUY980$49,921.20--Hold--4
2026-05-11 09:31:00$50.82BUY980$49,803.60--Hold--4
2026-05-11 09:30:00$51.07BUY980$50,048.60--Hold--4
2026-05-08 15:59:00$51.28BUY950$48,716.00--Hold--6
2026-05-08 15:58:00$51.28BUY950$48,713.90--Hold--6
2026-05-08 15:57:00$51.25BUY950$48,687.50--Hold--6
2026-05-08 15:56:00$51.19BUY950$48,625.80--Hold--6
2026-05-08 15:55:00$51.17BUY950$48,611.50--Hold--6
2026-05-08 15:54:00$51.27BUY950$48,701.80--Hold--6
2026-05-08 15:53:00$51.24BUY950$48,678.00--Hold--6
2026-05-08 15:52:00$51.24BUY950$48,678.00--Hold--6
2026-05-08 15:51:00$51.25BUY950$48,687.50--Hold--6
2026-05-08 15:50:00$51.26BUY950$48,697.00--Hold--6
2026-05-08 15:49:00$51.24BUY950$48,678.00--Hold--6
2026-05-08 15:48:00$51.29BUY950$48,720.80--Hold--6
2026-05-08 15:47:00$51.32BUY950$48,754.00--Hold--6
2026-05-08 15:46:00$51.29BUY950$48,720.80--Hold--6
2026-05-08 15:45:00$51.28BUY950$48,711.20--Hold--6
2026-05-08 15:44:00$51.34BUY950$48,768.20--Hold--6
2026-05-08 15:43:00$51.34BUY950$48,772.90--Hold--6
2026-05-08 15:42:00$51.30BUY950$48,735.40--Hold--6
2026-05-08 15:41:00$51.30BUY950$48,730.20--Hold--6
2026-05-08 15:40:00$51.30BUY950$48,735.00--Hold--6
2026-05-08 15:39:00$51.31BUY950$48,739.80--Hold--6
2026-05-08 15:38:00$51.36BUY950$48,791.90--Hold--6
2026-05-08 15:34:00$51.35BUY950$48,782.50--Hold--6
2026-05-08 15:33:00$51.35BUY950$48,777.80--Hold--6
2026-05-08 15:32:00$51.33BUY950$48,763.50--Hold--6
2026-05-08 15:31:00$51.33BUY950$48,758.80--Hold--6
2026-05-08 15:30:00$51.33BUY950$48,763.50--Hold--6
2026-05-08 15:29:00$51.33BUY950$48,758.80--Hold--6
2026-05-08 15:28:00$51.34BUY950$48,773.00--Hold--6
2026-05-08 15:25:00$51.35BUY950$48,777.80--Hold--6
2026-05-08 15:23:00$51.35BUY950$48,777.80--Hold--6
2026-05-08 15:22:00$51.33BUY950$48,763.50--Hold--6
2026-05-08 15:21:00$51.29BUY950$48,720.80--Hold--6
2026-05-08 15:20:00$51.33BUY950$48,758.80--Hold--6
2026-05-08 15:19:00$51.22BUY950$48,659.00--Hold--6
2026-05-08 15:18:00$51.14BUY950$48,578.20--Hold--6
2026-05-08 15:17:00$51.14BUY950$48,583.00--Hold--6
2026-05-08 15:16:00$51.13BUY950$48,572.60--Hold--6
2026-05-08 15:15:00$51.12BUY950$48,564.00--Hold--6
2026-05-08 15:14:00$51.13BUY950$48,573.50--Hold--6
2026-05-08 15:13:00$51.16BUY950$48,602.00--Hold--6
2026-05-08 15:12:00$51.17BUY950$48,611.60--Hold--6
2026-05-08 15:11:00$51.21BUY950$48,644.80--Hold--6
2026-05-08 15:10:00$51.21BUY950$48,644.80--Hold--6
2026-05-08 15:09:00$51.19BUY950$48,630.50--Hold--6
2026-05-08 15:08:00$51.19BUY950$48,625.80--Hold--6
2026-05-08 15:07:00$51.22BUY950$48,654.20--Hold--6
2026-05-08 15:06:00$51.25BUY950$48,687.50--Hold--6
2026-05-08 15:05:00$51.28BUY950$48,711.20--Hold--6
2026-05-08 15:04:00$51.30BUY950$48,730.20--Hold--6
2026-05-08 15:03:00$51.32BUY950$48,754.00--Hold--6
2026-05-08 15:02:00$51.31BUY950$48,739.80--Hold--6
2026-05-08 15:01:00$51.33BUY950$48,758.80--Hold--6
2026-05-08 15:00:00$51.32BUY950$48,750.00--Hold--6
2026-05-08 14:59:00$51.30BUY950$48,730.20--Hold--6
2026-05-08 14:58:00$51.33BUY950$48,758.80--Hold--6
2026-05-08 14:57:00$51.32BUY950$48,749.20--Hold--6
2026-05-08 14:56:00$51.29BUY950$48,720.80--Hold--6
2026-05-08 14:55:00$51.30BUY950$48,735.00--Hold--6
2026-05-08 14:54:00$51.31BUY950$48,744.50--Hold--6
2026-05-08 14:53:00$51.35BUY950$48,777.80--Hold--6
2026-05-08 14:52:00$51.39BUY950$48,815.80--Hold--6
2026-05-08 14:51:00$51.37BUY950$48,796.80--Hold--6
2026-05-08 14:50:00$51.37BUY950$48,801.50--Hold--6
2026-05-08 14:49:00$51.39BUY950$48,815.80--Hold--6
2026-05-08 14:48:00$51.39BUY950$48,815.80--Hold--6
2026-05-08 14:35:00$51.39BUY950$48,820.50--Hold--6
2026-05-08 14:34:00$51.38BUY950$48,811.00--Hold--6
2026-05-08 14:29:00$51.39BUY950$48,815.80--Hold--6
2026-05-08 14:28:00$51.38BUY950$48,806.20--Hold--6
2026-05-08 14:27:00$51.38BUY950$48,806.20--Hold--6
2026-05-08 14:26:00$51.39BUY950$48,815.80--Hold--6
2026-05-08 14:25:00$51.37BUY950$48,796.80--Hold--6
2026-05-08 14:24:00$51.37BUY950$48,801.60--Hold--6
2026-05-08 14:23:00$51.36BUY950$48,787.20--Hold--6
2026-05-08 14:22:00$51.34BUY950$48,773.00--Hold--6
2026-05-08 14:21:00$51.34BUY950$48,773.00--Hold--6
2026-05-08 14:20:00$51.36BUY950$48,787.20--Hold--6
2026-05-08 14:19:00$51.36BUY950$48,792.00--Hold--6
2026-05-08 14:18:00$51.32BUY950$48,754.00--Hold--6
2026-05-08 14:17:00$51.33BUY950$48,758.80--Hold--6
2026-05-08 14:16:00$51.34BUY950$48,768.20--Hold--6
2026-05-08 14:15:00$51.36BUY950$48,792.00--Hold--6
2026-05-08 14:14:00$51.34BUY950$48,773.00--Hold--6
2026-05-08 14:13:00$51.34BUY950$48,773.00--Hold--6
2026-05-08 14:12:00$51.33BUY950$48,758.80--Hold--6
2026-05-08 14:11:00$51.34BUY950$48,768.20--Hold--6
2026-05-08 14:10:00$51.33BUY950$48,763.50--Hold--6
2026-05-08 14:09:00$51.30BUY950$48,735.00--Hold--6
2026-05-08 14:08:00$51.30BUY950$48,735.00--Hold--6
2026-05-08 14:07:00$51.29BUY950$48,725.50--Hold--6
2026-05-08 14:06:00$51.30BUY950$48,730.20--Hold--6
2026-05-08 14:05:00$51.29BUY950$48,725.50--Hold--6
2026-05-08 14:04:00$51.31BUY950$48,744.50--Hold--6
2026-05-08 14:03:00$51.27BUY950$48,701.80--Hold--6
2026-05-08 14:02:00$51.30BUY950$48,730.20--Hold--6
2026-05-08 14:01:00$51.26BUY950$48,697.00--Hold--6
2026-05-08 14:00:00$51.26BUY950$48,697.00--Hold--6
2026-05-08 13:59:00$51.17BUY950$48,606.80--Hold--6
2026-05-08 13:58:00$51.19BUY950$48,625.80--Hold--6
2026-05-08 13:57:00$51.20BUY950$48,635.20--Hold--6
2026-05-08 13:56:00$51.19BUY950$48,625.80--Hold--6
2026-05-08 13:55:00$51.19BUY950$48,630.50--Hold--6
2026-05-08 13:54:00$51.23BUY950$48,668.50--Hold--6
2026-05-08 13:53:00$51.24BUY950$48,673.20--Hold--6
2026-05-08 13:52:00$51.26BUY950$48,692.20--Hold--6
2026-05-08 13:51:00$51.18BUY950$48,616.20--Hold--6
2026-05-08 13:50:00$51.16BUY950$48,602.00--Hold--6
2026-05-08 13:49:00$51.18BUY950$48,616.20--Hold--6
2026-05-08 13:48:00$51.24BUY950$48,673.20--Hold--6
2026-05-08 13:47:00$51.22BUY950$48,659.90--Hold--6
2026-05-08 13:46:00$51.20BUY950$48,640.00--Hold--6
2026-05-08 13:45:00$51.22BUY950$48,654.20--Hold--6
2026-05-08 13:44:00$51.20BUY950$48,640.00--Hold--6
2026-05-08 13:43:00$51.21BUY950$48,644.80--Hold--6
2026-05-08 13:42:00$51.16BUY950$48,597.20--Hold--6
2026-05-08 13:41:00$51.19BUY950$48,625.80--Hold--6
2026-05-08 13:40:00$51.18BUY950$48,616.20--Hold--6
2026-05-08 13:39:00$51.18BUY950$48,616.20--Hold--6
2026-05-08 13:38:00$51.20BUY950$48,640.00--Hold--6
2026-05-08 13:37:00$51.26BUY950$48,692.20--Hold--6
2026-05-08 13:36:00$51.37BUY950$48,801.50--Hold--6
2026-05-08 13:35:00$51.37BUY950$48,801.50--Hold--6
2026-05-08 13:34:00$51.42BUY950$48,844.20--Hold--6
2026-05-08 13:33:00$51.45BUY950$48,877.50--Hold--6
2026-05-08 13:32:00$51.43BUY950$48,853.80--Hold--6
2026-05-08 13:31:00$51.42BUY950$48,849.00--Hold--6
2026-05-08 13:30:00$51.44BUY950$48,863.20--Hold--6
2026-05-08 13:29:00$51.45BUY950$48,872.80--Hold--6
2026-05-08 13:28:00$51.44BUY950$48,868.00--Hold--6
2026-05-08 13:27:00$51.45BUY950$48,877.50--Hold--6
2026-05-08 13:26:00$51.43BUY950$48,853.80--Hold--6
2026-05-08 13:25:00$51.39BUY950$48,820.50--Hold--6
2026-05-08 13:24:00$51.31BUY950$48,744.50--Hold--6
2026-05-08 13:23:00$51.34BUY950$48,768.20--Hold--6
2026-05-08 13:22:00$51.36BUY950$48,791.90--Hold--6
2026-05-08 13:21:00$51.36BUY950$48,787.20--Hold--6
2026-05-08 13:20:00$51.37BUY950$48,796.80--Hold--6
2026-05-08 13:19:00$51.35BUY950$48,777.80--Hold--6
2026-05-08 13:18:00$51.35BUY950$48,777.80--Hold--6
2026-05-08 13:17:00$51.36BUY950$48,787.20--Hold--6
2026-05-08 13:16:00$51.33BUY950$48,763.50--Hold--6
2026-05-08 13:15:00$51.33BUY950$48,763.50--Hold--6
2026-05-08 13:14:00$51.33BUY950$48,763.50--Hold--6
2026-05-08 13:13:00$51.35BUY950$48,777.80--Hold--6
2026-05-08 13:12:00$51.36BUY950$48,787.20--Hold--6
2026-05-08 13:11:00$51.38BUY950$48,806.20--Hold--6
2026-05-08 13:10:00$51.39BUY950$48,815.80--Hold--6
2026-05-08 13:09:00$51.39BUY950$48,815.80--Hold--6
2026-05-08 13:08:00$51.46BUY950$48,882.20--Hold--6
2026-05-08 13:07:00$51.44BUY950$48,868.10--Hold--6
2026-05-08 13:06:00$51.45BUY950$48,872.80--Hold--6
2026-05-08 13:05:00$51.43BUY950$48,858.50--Hold--6
2026-05-08 13:04:00$51.43BUY950$48,853.80--Hold--6
2026-05-08 13:03:00$51.42BUY950$48,844.20--Hold--6
2026-05-08 13:02:00$51.45BUY950$48,872.80--Hold--6
2026-05-08 13:01:00$51.46BUY950$48,882.20--Hold--6
2026-05-08 13:00:00$51.51BUY950$48,934.50--Hold--6
2026-05-08 12:59:00$51.51BUY950$48,929.80--Hold--6
2026-05-08 12:58:00$51.48BUY950$48,906.00--Hold--6
2026-05-08 12:57:00$51.49BUY950$48,910.80--Hold--6
2026-05-08 12:56:00$51.49BUY950$48,910.80--Hold--6
2026-05-08 12:55:00$51.45BUY950$48,877.60--Hold--6
2026-05-08 12:54:00$51.42BUY950$48,844.20--Hold--6
2026-05-08 12:53:00$51.42BUY950$48,849.00--Hold--6
2026-05-08 12:52:00$51.42BUY950$48,844.20--Hold--6
2026-05-08 12:51:00$51.42BUY950$48,844.20--Hold--6
2026-05-08 12:50:00$51.39BUY950$48,815.80--Hold--6
2026-05-08 12:49:00$51.35BUY950$48,777.80--Hold--6
2026-05-08 12:48:00$51.38BUY950$48,811.00--Hold--6
2026-05-08 12:47:00$51.40BUY950$48,825.20--Hold--6
2026-05-08 12:46:00$51.38BUY950$48,806.20--Hold--6
2026-05-08 12:45:00$51.38BUY950$48,811.00--Hold--6
2026-05-08 12:44:00$51.39BUY950$48,815.80--Hold--6
2026-05-08 12:43:00$51.46BUY950$48,887.00--Hold--6
2026-05-08 12:42:00$51.49BUY950$48,915.50--Hold--6
2026-05-08 12:41:00$51.48BUY950$48,906.00--Hold--6
2026-05-08 12:40:00$51.55BUY950$48,967.80--Hold--6
2026-05-08 12:39:00$51.56BUY950$48,982.00--Hold--6
2026-05-08 12:38:00$51.57BUY950$48,986.80--Hold--6
2026-05-08 12:37:00$51.59BUY950$49,005.80--Hold--6
2026-05-08 12:36:00$51.62BUY950$49,034.20--Hold--6
2026-05-08 12:35:00$51.61BUY950$49,024.80--Hold--6
2026-05-08 12:34:00$51.62BUY950$49,039.00--Hold--6
2026-05-08 12:33:00$51.58BUY950$49,001.00--Hold--6
2026-05-08 12:32:00$51.59BUY950$49,010.50--Hold--6
2026-05-08 12:31:00$51.58BUY950$49,001.00--Hold--6
2026-05-08 12:30:00$51.59BUY950$49,010.60--Hold--6
2026-05-08 12:29:00$51.63BUY950$49,048.50--Hold--6
2026-05-08 12:28:00$51.65BUY950$49,062.80--Hold--6
2026-05-08 12:27:00$51.67BUY950$49,086.50--Hold--6
2026-05-08 12:26:00$51.65BUY950$49,062.80--Hold--6
2026-05-08 12:25:00$51.76BUY950$49,167.20--Hold--6
2026-05-08 12:24:00$51.74BUY950$49,153.90--Hold--6
2026-05-08 12:23:00$51.79BUY950$49,196.30--Hold--6
2026-05-08 12:22:00$51.75BUY950$49,162.30--Hold--6
2026-05-08 12:21:00$51.77BUY950$49,176.80--Hold--6
2026-05-08 12:20:00$51.76BUY950$49,167.20--Hold--6
2026-05-08 12:19:00$51.78BUY950$49,186.20--Hold--6
2026-05-08 12:18:00$51.78BUY950$49,191.00--Hold--6
2026-05-08 12:17:00$51.77BUY950$49,181.40--Hold--6
2026-05-08 12:16:00$51.73BUY950$49,138.80--Hold--6
2026-05-08 12:15:00$51.80BUY950$49,205.20--Hold--6
2026-05-08 12:14:00$51.79BUY950$49,195.80--Hold--6
2026-05-08 12:13:00$51.79BUY950$49,195.80--Hold--6
2026-05-08 12:12:00$51.77BUY950$49,176.80--Hold--6
2026-05-08 12:11:00$51.76BUY950$49,167.20--Hold--6
2026-05-08 12:10:00$51.74BUY950$49,153.00--Hold--6
2026-05-08 12:04:00$51.75BUY950$49,157.80--Hold--6
2026-05-08 12:03:00$51.76BUY950$49,172.00--Hold--6
2026-05-08 12:02:00$51.72BUY950$49,129.20--Hold--6
2026-05-08 12:01:00$51.70BUY950$49,116.60--Hold--6
2026-05-08 12:00:00$51.66BUY950$49,077.00--Hold--6
2026-05-08 11:59:00$51.67BUY950$49,081.80--Hold--6
2026-05-08 11:58:00$51.64BUY950$49,053.20--Hold--6
2026-05-08 11:57:00$51.67BUY950$49,081.80--Hold--6
2026-05-08 11:56:00$51.65BUY950$49,067.50--Hold--6
2026-05-08 11:55:00$51.63BUY950$49,048.50--Hold--6
2026-05-08 11:54:00$51.60BUY950$49,015.20--Hold--6
2026-05-08 11:53:00$51.61BUY950$49,024.80--Hold--6
2026-05-08 11:52:00$51.62BUY950$49,038.90--Hold--6
2026-05-08 11:51:00$51.65BUY950$49,062.80--Hold--6
2026-05-08 11:50:00$51.65BUY950$49,062.80--Hold--6
2026-05-08 11:49:00$51.66BUY950$49,077.00--Hold--6
2026-05-08 11:48:00$51.70BUY950$49,110.20--Hold--6
2026-05-08 11:47:00$51.67BUY950$49,086.50--Hold--6
2026-05-08 11:46:00$51.70BUY950$49,110.20--Hold--6
2026-05-08 11:45:00$51.67BUY950$49,081.80--Hold--6
2026-05-08 11:44:00$51.65BUY950$49,062.80--Hold--6
2026-05-08 11:43:00$51.66BUY950$49,077.30--Hold--6
2026-05-08 11:42:00$51.66BUY950$49,072.20--Hold--6
2026-05-08 11:41:00$51.67BUY950$49,081.80--Hold--6
2026-05-08 11:40:00$51.69BUY950$49,100.80--Hold--6
2026-05-08 11:39:00$51.70BUY950$49,110.20--Hold--6
2026-05-08 11:38:00$51.66BUY950$49,077.00--Hold--6
2026-05-08 11:37:00$51.65BUY950$49,062.80--Hold--6
2026-05-08 11:36:00$51.65BUY950$49,067.40--Hold--6
2026-05-08 11:35:00$51.67BUY950$49,086.50--Hold--6
2026-05-08 11:34:00$51.67BUY950$49,087.40--Hold--6
2026-05-08 11:33:00$51.67BUY950$49,081.80--Hold--6
2026-05-08 11:32:00$51.63BUY950$49,043.80--Hold--6
2026-05-08 11:31:00$51.61BUY950$49,029.50--Hold--6
2026-05-08 11:30:00$51.62BUY950$49,039.00--Hold--6
2026-05-08 11:29:00$51.70BUY950$49,110.20--Hold--6
2026-05-08 11:28:00$51.69BUY950$49,105.50--Hold--6
2026-05-08 11:27:00$51.75BUY950$49,157.80--Hold--6
2026-05-08 11:26:00$51.71BUY950$49,119.80--Hold--6
2026-05-08 11:25:00$51.71BUY950$49,119.80--Hold--6
2026-05-08 11:24:00$51.73BUY950$49,138.80--Hold--6
2026-05-08 11:23:00$51.80BUY950$49,210.00--Hold--6
2026-05-08 11:22:00$51.84BUY950$49,248.00--Hold--6
2026-05-08 11:21:00$51.86BUY950$49,262.20--Hold--6
2026-05-08 11:20:00$51.84BUY950$49,248.00--Hold--6
2026-05-08 11:19:00$51.84BUY950$49,243.20--Hold--6
2026-05-08 11:18:00$51.88BUY950$49,286.00--Hold--6
2026-05-08 11:17:00$51.86BUY950$49,267.00--Hold--6
2026-05-08 11:16:00$51.89BUY950$49,295.70--Hold--6
2026-05-08 11:15:00$51.92BUY950$49,319.20--Hold--6
2026-05-08 11:14:00$51.86BUY950$49,262.20--Hold--6
2026-05-08 11:13:00$51.86BUY950$49,262.20--Hold--6
2026-05-08 11:12:00$51.86BUY950$49,262.20--Hold--6
2026-05-08 11:11:00$51.86BUY950$49,267.00--Hold--6
2026-05-08 11:10:00$51.92BUY950$49,319.20--Hold--6
2026-05-08 11:09:00$51.89BUY950$49,295.50--Hold--6
2026-05-08 11:08:00$51.92BUY950$49,324.00--Hold--6
2026-05-08 11:07:00$51.94BUY950$49,343.00--Hold--6
2026-05-08 11:06:00$51.94BUY950$49,343.00--Hold--6
2026-05-08 11:05:00$51.97BUY950$49,371.50--Hold--6
2026-05-08 11:04:00$51.97BUY950$49,371.50--Hold--6
2026-05-08 11:03:00$51.99BUY950$49,390.50--Hold--6
2026-05-08 11:02:00$51.95BUY950$49,352.50--Hold--6
2026-05-08 11:01:00$52.03BUY950$49,428.50--Hold--6
2026-05-08 11:00:00$52.03BUY950$49,428.50--Hold--6
2026-05-04 13:00:00$52.03BUY950$49,423.80--Hold--10
2026-05-04 12:59:00$52.03BUY950$49,423.80--Hold--10
2026-04-29 09:55:00$52.03BUY950$49,428.50--Hold--16
2026-04-29 09:54:00$51.92BUY950$49,324.00--Hold--16
2026-04-29 09:53:00$51.96BUY950$49,362.00--Hold--16
2026-04-29 09:52:00$51.99BUY950$49,390.50--Hold--16
2026-04-29 09:51:00$51.91BUY950$49,314.50--Hold--16
2026-04-29 09:50:00$51.95BUY950$49,352.50--Hold--16
2026-04-29 09:49:00$51.99BUY950$49,390.50--Hold--16
2026-04-29 09:48:00$51.91BUY950$49,314.50--Hold--16
2026-04-29 09:47:00$51.91BUY950$49,314.50--Hold--16
2026-04-29 09:46:00$51.97BUY950$49,371.50--Hold--16
2026-04-29 09:45:00$51.88BUY950$49,286.00--Hold--16
2026-04-29 09:44:00$51.94BUY950$49,343.00--Hold--16
2026-04-29 09:43:00$51.98BUY950$49,381.00--Hold--16
2026-04-29 09:42:00$52.03BUY950$49,428.50--Hold--16
2026-04-24 15:59:00$52.04BUY960$49,958.40--Hold--20
2026-04-24 15:58:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 15:57:00$52.01BUY960$49,929.60--Hold--20
2026-04-24 15:56:00$51.98BUY960$49,900.80--Hold--20
2026-04-24 15:55:00$52.00BUY960$49,920.00--Hold--20
2026-04-24 15:54:00$51.95BUY960$49,872.00--Hold--20
2026-04-24 15:53:00$51.96BUY960$49,881.60--Hold--20
2026-04-24 15:52:00$51.93BUY960$49,852.80--Hold--20
2026-04-24 15:51:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 15:50:00$51.98BUY960$49,900.80--Hold--20
2026-04-24 15:49:00$51.97BUY960$49,891.20--Hold--20
2026-04-24 15:48:00$51.97BUY960$49,891.20--Hold--20
2026-04-24 15:47:00$51.98BUY960$49,900.80--Hold--20
2026-04-24 15:46:00$51.97BUY960$49,891.20--Hold--20
2026-04-24 15:45:00$51.97BUY960$49,891.20--Hold--20
2026-04-24 15:44:00$52.02BUY960$49,939.20--Hold--20
2026-04-24 15:43:00$52.04BUY960$49,958.40--Hold--20
2026-04-24 15:42:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 15:41:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 15:40:00$52.01BUY960$49,929.60--Hold--20
2026-04-24 15:39:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 15:38:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 15:37:00$52.01BUY960$49,929.60--Hold--20
2026-04-24 15:36:00$52.01BUY960$49,929.60--Hold--20
2026-04-24 15:35:00$51.98BUY960$49,900.80--Hold--20
2026-04-24 15:34:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 15:33:00$52.02BUY960$49,939.20--Hold--20
2026-04-24 15:32:00$52.06BUY960$49,977.60--Hold--20
2026-04-24 15:31:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 15:30:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 15:29:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 15:28:00$52.01BUY960$49,929.60--Hold--20
2026-04-24 15:27:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 15:26:00$51.97BUY960$49,891.20--Hold--20
2026-04-24 15:25:00$51.97BUY960$49,891.20--Hold--20
2026-04-24 15:24:00$51.97BUY960$49,891.20--Hold--20
2026-04-24 15:23:00$51.96BUY960$49,881.60--Hold--20
2026-04-24 15:22:00$51.95BUY960$49,872.00--Hold--20
2026-04-24 15:21:00$51.96BUY960$49,881.60--Hold--20
2026-04-24 15:20:00$51.93BUY960$49,852.80--Hold--20
2026-04-24 15:19:00$51.96BUY960$49,881.60--Hold--20
2026-04-24 15:18:00$51.97BUY960$49,891.20--Hold--20
2026-04-24 15:17:00$51.97BUY960$49,891.20--Hold--20
2026-04-24 15:16:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 15:15:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 15:14:00$51.97BUY960$49,891.20--Hold--20
2026-04-24 15:13:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 15:12:00$51.98BUY960$49,900.80--Hold--20
2026-04-24 15:11:00$51.97BUY960$49,891.20--Hold--20
2026-04-24 15:10:00$52.00BUY960$49,920.00--Hold--20
2026-04-24 15:09:00$52.00BUY960$49,920.00--Hold--20
2026-04-24 15:08:00$52.01BUY960$49,929.60--Hold--20
2026-04-24 15:07:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 15:06:00$52.01BUY960$49,929.60--Hold--20
2026-04-24 15:05:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 15:04:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 15:03:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 15:02:00$51.97BUY960$49,891.20--Hold--20
2026-04-24 15:01:00$51.96BUY960$49,881.60--Hold--20
2026-04-24 15:00:00$52.00BUY960$49,920.00--Hold--20
2026-04-24 14:59:00$52.01BUY960$49,929.60--Hold--20
2026-04-24 14:58:00$52.00BUY960$49,920.00--Hold--20
2026-04-24 14:57:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 14:56:00$51.96BUY960$49,881.60--Hold--20
2026-04-24 14:55:00$51.97BUY960$49,891.20--Hold--20
2026-04-24 14:54:00$51.97BUY960$49,891.20--Hold--20
2026-04-24 14:53:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 14:52:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 14:51:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 14:50:00$51.97BUY960$49,891.20--Hold--20
2026-04-24 14:49:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 14:48:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 14:47:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 14:46:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 14:45:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 14:44:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 14:43:00$51.98BUY960$49,900.80--Hold--20
2026-04-24 14:42:00$51.99BUY960$49,910.40--Hold--20
2026-04-24 14:41:00$52.01BUY960$49,929.60--Hold--20
2026-04-24 14:40:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 14:39:00$52.04BUY960$49,958.40--Hold--20
2026-04-24 14:38:00$52.07BUY960$49,987.20--Hold--20
2026-04-24 14:37:00$52.05BUY960$49,968.00--Hold--20
2026-04-24 14:36:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 14:35:00$52.01BUY960$49,929.60--Hold--20
2026-04-24 14:34:00$52.04BUY960$49,958.40--Hold--20
2026-04-24 14:33:00$52.04BUY960$49,958.40--Hold--20
2026-04-24 14:32:00$52.08BUY960$49,996.80--Hold--20
2026-04-24 14:31:00$52.08BUY960$49,996.80--Hold--20
2026-04-24 14:30:00$52.08BUY960$49,996.80--Hold--20
2026-04-24 14:29:00$52.10BUY960$50,016.00--Hold--20
2026-04-24 14:28:00$52.10BUY960$50,016.00--Hold--20
2026-04-24 14:27:00$52.12BUY960$50,035.20--Hold--20
2026-04-24 14:26:00$52.13BUY960$50,044.80--Hold--20
2026-04-24 14:25:00$52.13BUY960$50,044.80--Hold--20
2026-04-24 14:24:00$52.11BUY960$50,025.60--Hold--20
2026-04-24 14:23:00$52.10BUY960$50,016.00--Hold--20
2026-04-24 14:22:00$52.10BUY960$50,016.00--Hold--20
2026-04-24 14:21:00$52.09BUY960$50,006.40--Hold--20
2026-04-24 14:20:00$52.09BUY960$50,006.40--Hold--20
2026-04-24 14:19:00$52.10BUY960$50,016.00--Hold--20
2026-04-24 14:18:00$52.10BUY960$50,016.00--Hold--20
2026-04-24 14:17:00$52.10BUY960$50,016.00--Hold--20
2026-04-24 14:16:00$52.10BUY960$50,016.00--Hold--20
2026-04-24 14:15:00$52.12BUY960$50,035.20--Hold--20
2026-04-24 14:14:00$52.08BUY960$49,996.80--Hold--20
2026-04-24 14:13:00$52.08BUY960$49,996.80--Hold--20
2026-04-24 14:12:00$52.10BUY960$50,016.00--Hold--20
2026-04-24 14:11:00$52.12BUY960$50,035.20--Hold--20
2026-04-24 14:10:00$52.10BUY960$50,016.00--Hold--20
2026-04-24 14:09:00$52.08BUY960$49,996.80--Hold--20
2026-04-24 14:08:00$52.06BUY960$49,977.60--Hold--20
2026-04-24 14:07:00$52.05BUY960$49,968.00--Hold--20
2026-04-24 14:06:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 14:05:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 14:04:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 14:03:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 14:02:00$52.06BUY960$49,977.60--Hold--20
2026-04-24 14:01:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 14:00:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 13:59:00$52.01BUY960$49,929.60--Hold--20
2026-04-24 13:58:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 13:57:00$52.02BUY960$49,939.20--Hold--20
2026-04-24 13:56:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 13:55:00$52.04BUY960$49,958.40--Hold--20
2026-04-24 13:54:00$52.08BUY960$49,996.80--Hold--20
2026-04-24 13:53:00$52.05BUY960$49,968.00--Hold--20
2026-04-24 13:52:00$52.04BUY960$49,958.40--Hold--20
2026-04-24 13:51:00$52.05BUY960$49,968.00--Hold--20
2026-04-24 13:50:00$52.01BUY960$49,929.60--Hold--20
2026-04-24 13:49:00$52.02BUY960$49,939.20--Hold--20
2026-04-24 13:48:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 13:47:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 13:46:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 13:45:00$52.01BUY960$49,929.60--Hold--20
2026-04-24 13:44:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 13:43:00$52.04BUY960$49,958.40--Hold--20
2026-04-24 13:42:00$52.04BUY960$49,958.40--Hold--20
2026-04-24 13:41:00$52.04BUY960$49,958.40--Hold--20
2026-04-24 13:40:00$52.04BUY960$49,958.40--Hold--20
2026-04-24 13:39:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 13:38:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 13:37:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 13:36:00$52.05BUY960$49,968.00--Hold--20
2026-04-24 13:35:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 13:34:00$52.01BUY960$49,929.60--Hold--20
2026-04-24 13:33:00$52.02BUY960$49,939.20--Hold--20
2026-04-24 13:32:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 13:31:00$52.01BUY960$49,929.60--Hold--20
2026-04-24 13:30:00$52.04BUY960$49,958.40--Hold--20
2026-04-24 13:29:00$52.06BUY960$49,977.60--Hold--20
2026-04-24 13:28:00$52.08BUY960$49,996.80--Hold--20
2026-04-24 13:27:00$52.06BUY960$49,977.60--Hold--20
2026-04-24 13:26:00$52.06BUY960$49,977.60--Hold--20
2026-04-24 13:25:00$52.08BUY960$49,996.80--Hold--20
2026-04-24 13:24:00$51.97BUY960$49,891.20--Hold--20
2026-04-24 13:23:00$52.10BUY960$50,016.00--Hold--20
2026-04-24 13:22:00$52.08BUY960$49,996.80--Hold--20
2026-04-24 13:21:00$52.09BUY960$50,006.40--Hold--20
2026-04-24 13:20:00$52.08BUY960$49,996.80--Hold--20
2026-04-24 13:19:00$52.10BUY960$50,016.00--Hold--20
2026-04-24 13:18:00$52.08BUY960$49,996.80--Hold--20
2026-04-24 13:17:00$52.08BUY960$49,996.80--Hold--20
2026-04-24 13:16:00$52.08BUY960$49,996.80--Hold--20
2026-04-24 13:15:00$52.06BUY960$49,977.60--Hold--20
2026-04-24 13:14:00$52.06BUY960$49,977.60--Hold--20
2026-04-24 13:13:00$52.06BUY960$49,977.60--Hold--20
2026-04-24 13:12:00$52.08BUY960$49,996.80--Hold--20
2026-04-24 13:11:00$52.10BUY960$50,016.00--Hold--20
2026-04-24 13:10:00$52.13BUY960$50,044.80--Hold--20
2026-04-24 13:09:00$52.13BUY960$50,044.80--Hold--20
2026-04-24 13:08:00$52.11BUY960$50,025.60--Hold--20
2026-04-24 13:07:00$52.10BUY960$50,016.00--Hold--20
2026-04-24 13:06:00$52.13BUY960$50,044.80--Hold--20
2026-04-24 13:05:00$52.13BUY960$50,044.80--Hold--20
2026-04-24 13:04:00$52.13BUY960$50,044.80--Hold--20
2026-04-24 13:03:00$52.15BUY960$50,064.00--Hold--20
2026-04-24 13:02:00$52.15BUY960$50,064.00--Hold--20
2026-04-24 13:01:00$52.14BUY960$50,054.40--Hold--20
2026-04-24 13:00:00$52.12BUY960$50,035.20--Hold--20
2026-04-24 12:59:00$52.15BUY960$50,064.00--Hold--20
2026-04-24 12:58:00$52.13BUY960$50,044.80--Hold--20
2026-04-24 12:57:00$52.13BUY960$50,044.80--Hold--20
2026-04-24 12:56:00$52.12BUY960$50,035.20--Hold--20
2026-04-24 12:55:00$52.12BUY960$50,035.20--Hold--20
2026-04-24 12:54:00$52.10BUY960$50,016.00--Hold--20
2026-04-24 12:53:00$52.08BUY960$49,996.80--Hold--20
2026-04-24 12:52:00$52.08BUY960$49,996.80--Hold--20
2026-04-24 12:51:00$52.10BUY960$50,016.00--Hold--20
2026-04-24 12:50:00$52.09BUY960$50,006.40--Hold--20
2026-04-24 12:49:00$52.08BUY960$49,996.80--Hold--20
2026-04-24 12:48:00$52.06BUY960$49,977.60--Hold--20
2026-04-24 12:47:00$52.04BUY960$49,958.40--Hold--20
2026-04-24 12:46:00$52.05BUY960$49,968.00--Hold--20
2026-04-24 12:45:00$52.07BUY960$49,987.20--Hold--20
2026-04-24 12:44:00$52.06BUY960$49,977.60--Hold--20
2026-04-24 12:43:00$52.05BUY960$49,968.00--Hold--20
2026-04-24 12:42:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 12:41:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 12:40:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 12:39:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 12:38:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 12:37:00$52.04BUY960$49,958.40--Hold--20
2026-04-24 12:36:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 12:35:00$52.03BUY960$49,948.80--Hold--20
2026-04-24 12:34:00$52.08BUY960$49,996.80--Hold--20
2026-04-24 12:33:00$52.09BUY960$50,006.40--Hold--20
2026-04-24 12:32:00$52.09BUY960$50,006.40--Hold--20
2026-04-24 12:31:00$52.12BUY960$50,035.20--Hold--20
2026-04-24 12:30:00$52.13BUY960$50,044.80--Hold--20
2026-04-24 12:29:00$52.07BUY960$49,987.20--Hold--20
2026-04-24 12:28:00$52.10BUY960$50,016.00--Hold--20
2026-04-24 12:27:00$52.10BUY960$50,016.00--Hold--20
2026-04-24 12:26:00$52.13BUY960$50,044.80--Hold--20
2026-04-24 12:25:00$52.11BUY960$50,025.60--Hold--20
2026-04-24 12:24:00$52.13BUY960$50,044.80--Hold--20
2026-04-24 12:23:00$52.13BUY960$50,044.80--Hold--20
2026-04-24 12:22:00$52.16BUY960$50,073.60--Hold--20
2026-04-24 12:21:00$52.17BUY960$50,083.20--Hold--20
2026-04-24 12:20:00$52.17BUY960$50,083.20--Hold--20
2026-04-24 12:19:00$52.19BUY960$50,102.40--Hold--20
2026-04-24 12:18:00$52.19BUY960$50,102.40--Hold--20
2026-04-24 12:17:00$52.22BUY960$50,131.20--Hold--20
2026-04-24 12:16:00$52.22BUY960$50,131.20--Hold--20
2026-04-24 11:43:00$52.22BUY960$50,131.20--Hold--20
2026-04-24 11:42:00$52.22BUY960$50,131.20--Hold--20
2026-04-24 11:35:00$52.20BUY960$50,112.00--Hold--20
2026-04-24 11:34:00$52.21BUY960$50,121.60--Hold--20
2026-04-24 11:33:00$52.21BUY960$50,121.60--Hold--20
2026-04-24 11:32:00$52.22BUY960$50,131.20--Hold--20
2026-04-24 11:27:00$52.22BUY960$50,131.20--Hold--20
2026-04-24 11:18:00$52.22BUY960$50,131.20--Hold--20
2026-04-24 11:17:00$52.22BUY960$50,131.20--Hold--20
2026-04-24 11:16:00$52.21BUY960$50,121.60--Hold--20
2026-04-24 11:15:00$52.21BUY960$50,121.60--Hold--20
2026-04-24 11:14:00$52.21BUY960$50,121.60--Hold--20
2026-04-24 11:13:00$52.22BUY960$50,131.20--Hold--20
2026-04-24 11:12:00$52.21BUY960$50,121.60--Hold--20
2026-04-24 11:11:00$52.22BUY960$50,131.20--Hold--20
2026-04-24 11:10:00$52.19BUY960$50,102.40--Hold--20
2026-04-24 11:09:00$52.17BUY960$50,083.20--Hold--20
2026-04-24 11:08:00$52.17BUY960$50,083.20--Hold--20
2026-04-24 11:07:00$52.19BUY960$50,102.40--Hold--20
2026-04-24 11:06:00$52.22BUY960$50,131.20--Hold--20
2026-04-24 09:41:00$52.19BUY960$50,102.40--Hold--21
2026-04-24 09:40:00$52.15BUY960$50,064.00--Hold--21
2026-04-24 09:39:00$52.18BUY960$50,092.80--Hold--21
2026-04-24 09:36:00$52.19BUY960$50,102.40--Hold--21
2026-04-24 09:35:00$52.11BUY960$50,025.60--Hold--21
2026-04-24 09:34:00$52.04BUY960$49,958.40--Hold--21
2026-04-24 09:33:00$52.16BUY960$50,073.60--Hold--21
2026-04-24 09:32:00$52.16BUY960$50,073.60--Hold--21
2026-04-24 09:31:00$52.16BUY960$50,073.60--Hold--21
2026-04-24 09:30:00$52.23BUY960$50,140.80--Hold--21
2026-04-23 15:59:00$52.42BUY950$49,799.00--Hold--21
2026-04-23 15:58:00$52.44BUY950$49,818.00--Hold--21
2026-04-23 15:57:00$52.43BUY950$49,808.50--Hold--21
2026-04-23 15:56:00$52.38BUY950$49,761.00--Hold--21
2026-04-23 15:55:00$52.35BUY950$49,732.50--Hold--21
2026-04-23 15:54:00$52.37BUY950$49,751.50--Hold--21
2026-04-23 15:53:00$52.38BUY950$49,761.00--Hold--21
2026-04-23 15:52:00$52.35BUY950$49,732.50--Hold--21
2026-04-23 15:51:00$52.38BUY950$49,761.00--Hold--21
2026-04-23 15:50:00$52.40BUY950$49,780.00--Hold--21
2026-04-23 15:49:00$52.35BUY950$49,732.50--Hold--21
2026-04-23 15:48:00$52.32BUY950$49,704.00--Hold--21
2026-04-23 15:47:00$52.33BUY950$49,713.50--Hold--21
2026-04-23 15:46:00$52.34BUY950$49,723.00--Hold--21
2026-04-23 15:45:00$52.35BUY950$49,732.50--Hold--21
2026-04-23 15:44:00$52.34BUY950$49,723.00--Hold--21
2026-04-23 15:43:00$52.34BUY950$49,723.00--Hold--21
2026-04-23 15:42:00$52.37BUY950$49,751.50--Hold--21
2026-04-23 15:41:00$52.39BUY950$49,770.50--Hold--21
2026-04-23 15:40:00$52.39BUY950$49,770.50--Hold--21
2026-04-23 15:39:00$52.38BUY950$49,761.00--Hold--21
2026-04-23 15:38:00$52.38BUY950$49,761.00--Hold--21
2026-04-23 15:37:00$52.35BUY950$49,732.50--Hold--21
2026-04-23 15:36:00$52.37BUY950$49,751.50--Hold--21
2026-04-23 15:35:00$52.40BUY950$49,780.00--Hold--21
2026-04-23 15:34:00$52.44BUY950$49,818.00--Hold--21
2026-04-23 15:33:00$52.46BUY950$49,837.00--Hold--21
2026-04-23 15:29:00$52.47BUY950$49,846.50--Hold--21
2026-04-23 15:28:00$52.47BUY950$49,846.50--Hold--21
2026-04-23 15:27:00$52.45BUY950$49,827.50--Hold--21
2026-04-23 15:26:00$52.46BUY950$49,837.00--Hold--21
2026-04-23 15:25:00$52.46BUY950$49,837.00--Hold--21
2026-04-23 15:24:00$52.45BUY950$49,827.50--Hold--21
2026-04-23 15:23:00$52.43BUY950$49,808.50--Hold--21
2026-04-23 15:22:00$52.45BUY950$49,827.50--Hold--21
2026-04-23 15:21:00$52.45BUY950$49,827.50--Hold--21
2026-04-23 15:15:00$52.47BUY950$49,846.50--Hold--21
2026-04-23 15:13:00$52.47BUY950$49,846.50--Hold--21
2026-04-23 15:12:00$52.47BUY950$49,846.50--Hold--21
2026-04-23 15:10:00$52.44BUY950$49,818.00--Hold--21
2026-04-23 15:09:00$52.47BUY950$49,846.50--Hold--21
2026-04-23 15:07:00$52.44BUY950$49,818.00--Hold--21
2026-04-23 15:06:00$52.44BUY950$49,818.00--Hold--21
2026-04-23 15:05:00$52.42BUY950$49,799.00--Hold--21
2026-04-23 15:04:00$52.39BUY950$49,770.50--Hold--21
2026-04-23 15:03:00$52.39BUY950$49,770.50--Hold--21
2026-04-23 15:02:00$52.36BUY950$49,742.00--Hold--21
2026-04-23 15:01:00$52.37BUY950$49,751.50--Hold--21
2026-04-23 15:00:00$52.36BUY950$49,742.00--Hold--21
2026-04-23 14:59:00$52.36BUY950$49,742.00--Hold--21
2026-04-23 14:58:00$52.37BUY950$49,751.50--Hold--21
2026-04-23 14:57:00$52.38BUY950$49,761.00--Hold--21
2026-04-23 14:56:00$52.40BUY950$49,780.00--Hold--21
2026-04-23 14:55:00$52.40BUY950$49,780.00--Hold--21
2026-04-23 14:54:00$52.40BUY950$49,780.00--Hold--21
2026-04-23 14:53:00$52.39BUY950$49,770.50--Hold--21
2026-04-23 14:52:00$52.44BUY950$49,818.00--Hold--21
2026-04-23 14:51:00$52.42BUY950$49,799.00--Hold--21
2026-04-23 14:50:00$52.40BUY950$49,780.00--Hold--21
2026-04-23 14:49:00$52.39BUY950$49,770.50--Hold--21
2026-04-23 14:48:00$52.44BUY950$49,818.00--Hold--21
2026-04-23 14:47:00$52.42BUY950$49,799.00--Hold--21
2026-04-23 14:46:00$52.42BUY950$49,799.00--Hold--21
2026-04-23 14:45:00$52.43BUY950$49,808.50--Hold--21
2026-04-23 14:44:00$52.44BUY950$49,818.00--Hold--21
2026-04-23 14:43:00$52.40BUY950$49,780.00--Hold--21
2026-04-23 14:42:00$52.40BUY950$49,780.00--Hold--21
2026-04-23 14:41:00$52.44BUY950$49,818.00--Hold--21
2026-04-23 14:40:00$52.44BUY950$49,818.00--Hold--21
2026-04-23 14:39:00$52.45BUY950$49,827.50--Hold--21
2026-04-23 14:38:00$52.47BUY950$49,846.50--Hold--21
2026-04-23 14:31:00$52.47BUY950$49,846.50--Hold--21
2026-04-23 14:30:00$52.47BUY950$49,846.50--Hold--21
2026-04-23 14:12:00$52.45BUY950$49,827.50--Hold--21
2026-04-23 14:11:00$52.46BUY950$49,837.00--Hold--21
2026-04-23 14:09:00$52.45BUY950$49,827.50--Hold--21
2026-04-23 14:08:00$52.46BUY950$49,837.00--Hold--21
2026-04-23 13:53:00$52.42BUY950$49,799.00--Hold--21
2026-04-23 13:52:00$52.27BUY950$49,656.50--Hold--21
2026-04-23 13:51:00$52.29BUY950$49,675.50--Hold--21
2026-04-23 13:50:00$52.34BUY950$49,723.00--Hold--21
2026-04-23 13:49:00$52.29BUY950$49,675.50--Hold--21
2026-04-23 13:48:00$52.34BUY950$49,723.00--Hold--21
2026-04-23 13:47:00$52.38BUY950$49,761.00--Hold--21
2026-04-23 13:46:00$52.29BUY950$49,675.50--Hold--21
2026-04-23 13:45:00$52.38BUY950$49,761.00--Hold--21
2026-04-23 13:44:00$52.33BUY950$49,713.50--Hold--21
2026-04-23 13:43:00$52.34BUY950$49,723.00--Hold--21
2026-04-23 13:42:00$52.40BUY950$49,780.00--Hold--21
2026-04-23 13:41:00$52.41BUY950$49,789.50--Hold--21
2026-04-23 13:40:00$52.45BUY950$49,827.50--Hold--21
2026-04-23 13:39:00$52.53BUY950$49,903.50--Hold--21
2026-04-23 13:38:00$52.52BUY950$49,894.00--Hold--21
2026-04-23 13:37:00$52.52BUY950$49,894.00--Hold--21
2026-04-23 13:36:00$52.52BUY950$49,894.00--Hold--21
2026-04-23 13:35:00$52.58BUY950$49,951.00--Hold--21
2026-04-23 13:34:00$52.57BUY950$49,941.50--Hold--21
2026-04-23 13:33:00$52.49BUY950$49,865.50--Hold--21
2026-04-23 13:32:00$52.51BUY950$49,884.50--Hold--21
2026-04-23 13:31:00$52.49BUY950$49,865.50--Hold--21
2026-04-23 13:30:00$52.51BUY950$49,884.50--Hold--21
2026-04-23 13:29:00$52.46BUY950$49,837.00--Hold--21
2026-04-23 13:28:00$52.48BUY950$49,856.00--Hold--21
2026-04-23 13:27:00$52.53BUY950$49,903.50--Hold--21
2026-04-23 13:26:00$52.57BUY950$49,941.50--Hold--21
2026-04-23 13:25:00$52.51BUY950$49,884.50--Hold--21
2026-04-23 13:24:00$52.51BUY950$49,884.50--Hold--21
2026-04-23 13:23:00$52.53BUY950$49,903.50--Hold--21
2026-04-23 13:22:00$52.55BUY950$49,922.50--Hold--21
2026-04-23 13:21:00$52.53BUY950$49,903.50--Hold--21
2026-04-23 13:20:00$52.55BUY950$49,922.50--Hold--21
2026-04-23 13:19:00$52.57BUY950$49,941.50--Hold--21
2026-04-23 13:18:00$52.58BUY950$49,951.00--Hold--21
2026-04-23 13:17:00$52.59BUY950$49,960.50--Hold--21
2026-04-23 13:16:00$52.61BUY950$49,979.50--Hold--21
2026-04-23 13:15:00$52.60BUY950$49,970.00--Hold--21
2026-04-23 13:14:00$52.64BUY950$50,008.00--Hold--21
2026-04-23 13:13:00$52.64BUY950$50,008.00--Hold--21
2026-04-23 13:12:00$52.66BUY950$50,027.00--Hold--21
2026-04-23 13:11:00$52.68BUY950$50,046.00--Hold--21
2026-04-23 13:10:00$52.72BUY950$50,084.00--Hold--21
2026-04-23 13:09:00$52.70BUY950$50,065.00--Hold--21
2026-04-23 13:08:00$52.76BUY950$50,122.00--Hold--21
2026-04-23 13:07:00$52.77BUY950$50,131.50--Hold--21
2026-04-23 13:06:00$52.77BUY950$50,131.50--Hold--21
2026-04-23 13:05:00$52.79BUY950$50,150.50--Hold--21
2026-04-23 13:04:00$52.82BUY950$50,179.00--Hold--21
2026-04-23 13:03:00$52.88BUY950$50,236.00--Hold--21
2026-04-23 13:02:00$52.86BUY950$50,217.00--Hold--21
2026-04-23 13:01:00$52.89BUY950$50,245.50--Hold--21
2026-04-23 13:00:00$52.97BUY950$50,321.50--Hold--21
2026-04-23 12:59:00$52.98BUY950$50,331.00--Hold--21
2026-04-23 09:35:00$52.95BUY950$50,302.50--Hold--22
2026-04-23 09:34:00$52.86BUY950$50,217.00--Hold--22
2026-04-23 09:32:00$52.93BUY950$50,283.50--Hold--22
2026-04-23 09:31:00$52.97BUY950$50,321.50--Hold--22
2026-04-23 09:30:00$52.97BUY950$50,321.50--Hold--22
2026-04-15 09:30:00$55.03SELL910$50,077.30----
2026-04-14 14:19:00$53.44SELL950$50,768.00----
2026-04-14 14:18:00$53.47SELL950$50,791.80----
2026-04-14 14:17:00$53.48SELL950$50,801.20----
2026-04-14 14:16:00$53.49SELL950$50,810.80----
2026-04-14 14:15:00$53.51SELL950$50,829.80----
2026-04-14 14:14:00$53.51SELL950$50,829.80----
2026-04-14 14:13:00$53.51SELL950$50,829.80----
2026-04-14 14:12:00$53.49SELL950$50,815.50----
2026-04-14 14:11:00$53.52SELL950$50,839.20----
2026-04-14 14:10:00$53.52SELL950$50,844.00----
2026-04-14 14:09:00$53.54SELL950$50,862.90----
2026-04-14 14:08:00$53.51SELL950$50,829.80----
2026-04-14 14:07:00$53.53SELL950$50,848.80----
2026-04-14 14:06:00$53.54SELL950$50,863.00----
2026-04-14 14:05:00$53.55SELL950$50,867.80----
2026-04-14 14:04:00$53.54SELL950$50,858.20----
2026-04-14 14:03:00$53.55SELL950$50,867.80----
2026-04-14 14:02:00$53.54SELL950$50,863.00----
2026-04-14 14:01:00$53.55SELL950$50,867.80----
2026-04-14 14:00:00$53.55SELL950$50,867.80----
2026-04-14 13:59:00$53.52SELL950$50,844.10----
2026-04-14 13:58:00$53.52SELL950$50,839.20----
2026-04-14 13:57:00$53.50SELL950$50,820.20----
2026-04-14 13:56:00$53.48SELL950$50,801.20----
2026-04-14 13:55:00$53.51SELL950$50,829.80----
2026-04-14 13:54:00$53.50SELL950$50,820.20----
2026-04-14 13:53:00$53.49SELL950$50,810.80----
2026-04-14 13:52:00$53.50SELL950$50,826.70----
2026-04-14 13:51:00$53.53SELL950$50,848.80----
2026-04-14 13:50:00$53.53SELL950$50,848.80----
2026-04-14 13:49:00$53.52SELL950$50,839.20----
2026-04-14 13:48:00$53.53SELL950$50,848.80----
2026-04-14 13:47:00$53.55SELL950$50,872.50----
2026-04-14 13:46:00$53.55SELL950$50,867.80----
2026-04-14 13:45:00$53.55SELL950$50,867.80----
2026-04-14 13:44:00$53.54SELL950$50,858.20----
2026-04-14 13:43:00$53.53SELL950$50,848.80----
2026-04-14 13:42:00$53.54SELL950$50,863.00----
2026-04-14 13:41:00$53.53SELL950$50,848.80----
2026-04-14 13:40:00$53.52SELL950$50,839.20----
2026-04-14 13:39:00$53.52SELL950$50,839.20----
2026-04-14 13:38:00$53.53SELL950$50,853.50----
2026-04-14 13:37:00$53.54SELL950$50,863.00----
2026-04-14 13:36:00$53.55SELL950$50,872.40----
2026-04-14 13:35:00$53.54SELL950$50,863.00----
2026-04-14 13:34:00$53.53SELL950$50,853.50----
2026-04-14 13:33:00$53.52SELL950$50,847.10----
2026-04-14 13:32:00$53.54SELL950$50,858.20----
2026-04-14 13:31:00$53.52SELL950$50,844.00----
2026-04-14 13:30:00$53.52SELL950$50,844.00----
2026-04-14 13:29:00$53.49SELL950$50,815.50----
2026-04-14 13:28:00$53.49SELL950$50,810.80----
2026-04-14 13:27:00$53.48SELL950$50,806.00----
2026-04-14 13:26:00$53.47SELL950$50,791.80----
2026-04-14 13:25:00$53.48SELL950$50,801.20----
2026-04-14 13:24:00$53.48SELL950$50,806.10----
2026-04-14 13:23:00$53.49SELL950$50,815.50----
2026-04-14 13:22:00$53.47SELL950$50,796.50----
2026-04-14 13:21:00$53.46SELL950$50,787.00----
2026-04-14 13:20:00$53.46SELL950$50,787.00----
2026-04-14 13:19:00$53.46SELL950$50,782.20----
2026-04-14 13:18:00$53.45SELL950$50,772.80----
2026-04-14 13:17:00$53.45SELL950$50,772.80----
2026-04-14 13:16:00$53.44SELL950$50,768.00----
2026-04-14 13:15:00$53.43SELL950$50,758.50----
2026-04-14 13:14:00$53.44SELL950$50,763.20----
2026-04-14 13:13:00$53.45SELL950$50,772.80----
2026-04-14 13:12:00$53.46SELL950$50,787.00----
2026-04-14 13:11:00$53.48SELL950$50,806.00----
2026-04-14 13:10:00$53.47SELL950$50,791.80----
2026-04-14 13:09:00$53.47SELL950$50,796.60----
2026-04-14 13:08:00$53.48SELL950$50,801.20----
2026-04-14 13:07:00$53.44SELL950$50,768.00----
2026-04-14 13:06:00$53.45SELL950$50,778.40----
2026-04-14 13:05:00$53.45SELL950$50,777.50----
2026-04-14 13:04:00$53.43SELL950$50,753.80----
2026-04-14 13:03:00$53.44SELL950$50,763.20----
2026-04-14 13:02:00$53.42SELL950$50,749.00----
2026-04-14 13:01:00$53.41SELL950$50,735.80----
2026-04-14 13:00:00$53.42SELL950$50,744.20----
2026-04-14 12:57:00$53.41SELL950$50,734.80----
2026-04-14 12:09:00$53.41SELL950$50,734.80----
2026-04-14 12:08:00$53.41SELL950$50,734.80----
2026-04-14 12:07:00$53.42SELL950$50,748.60----
2026-04-14 12:06:00$53.42SELL950$50,744.20----
2026-04-14 12:05:00$53.40SELL950$50,730.00----
2026-04-14 12:04:00$53.40SELL950$50,730.00----
2026-04-14 12:03:00$53.41SELL950$50,739.50----
2026-04-14 12:02:00$53.41SELL950$50,739.50----
2026-04-14 12:00:00$53.40SELL950$50,730.00----
2026-04-14 11:59:00$53.40SELL950$50,730.00----
2026-04-14 11:58:00$53.42SELL950$50,749.00----
2026-04-14 11:57:00$53.41SELL950$50,739.50----
2026-04-14 11:56:00$53.42SELL950$50,749.00----
2026-04-14 11:55:00$53.41SELL950$50,739.50----
2026-04-14 11:54:00$53.42SELL950$50,749.00----
2026-04-14 11:53:00$53.42SELL950$50,749.00----
2026-04-14 11:52:00$53.42SELL950$50,749.00----
2026-04-14 11:51:00$53.43SELL950$50,758.50----
2026-04-14 11:50:00$53.42SELL950$50,749.00----
2026-04-14 11:49:00$53.40SELL950$50,730.00----
2026-04-14 11:48:00$53.40SELL950$50,730.00----
2026-04-14 11:47:00$53.43SELL950$50,758.50----
2026-04-14 11:46:00$53.42SELL950$50,749.00----
2026-04-14 11:45:00$53.47SELL950$50,796.50----
2026-04-14 11:44:00$53.46SELL950$50,787.00----
2026-04-14 11:43:00$53.46SELL950$50,787.00----
2026-04-14 11:42:00$53.47SELL950$50,796.50----
2026-04-14 11:41:00$53.47SELL950$50,796.50----
2026-04-14 11:40:00$53.47SELL950$50,796.50----
2026-04-14 11:39:00$53.49SELL950$50,815.50----
2026-04-14 11:38:00$53.49SELL950$50,815.50----
2026-04-14 11:37:00$53.49SELL950$50,815.50----
2026-04-14 11:36:00$53.54SELL950$50,863.00----
2026-04-14 11:35:00$53.51SELL950$50,834.50----
2026-04-14 11:34:00$53.49SELL950$50,815.50----
2026-04-14 11:33:00$53.46SELL950$50,787.00----
2026-04-14 11:32:00$53.45SELL950$50,777.50----
2026-04-14 11:31:00$53.40SELL950$50,730.00----
2026-04-14 11:30:00$53.35SELL950$50,682.50----
2026-04-14 11:29:00$53.36SELL950$50,692.00----
2026-04-14 11:28:00$53.38SELL950$50,711.00----
2026-04-14 11:27:00$53.35SELL950$50,682.50----
2026-04-14 11:26:00$53.34SELL950$50,673.00----
2026-04-14 11:25:00$53.35SELL950$50,682.50----
2026-04-14 11:24:00$53.33SELL950$50,663.50----
2026-04-14 11:23:00$53.31SELL950$50,644.50----
2026-04-14 11:22:00$53.31SELL950$50,644.50----
2026-04-14 11:21:00$53.31SELL950$50,644.50----
2026-04-14 11:20:00$53.31SELL950$50,644.50----
2026-04-14 11:19:00$53.31SELL950$50,644.50----
2026-04-14 11:11:00$53.30SELL950$50,635.00----
2026-04-14 11:08:00$53.30SELL950$50,635.00----
2026-04-14 11:07:00$53.31SELL950$50,644.50----
2026-04-14 11:06:00$53.33SELL950$50,663.50----
2026-04-14 11:05:00$53.33SELL950$50,663.50----
2026-04-14 11:04:00$53.31SELL950$50,644.50----
2026-04-14 11:03:00$53.31SELL950$50,644.50----
2026-04-14 11:02:00$53.31SELL950$50,644.50----
2026-04-14 10:58:00$53.30SELL950$50,635.00----
2026-04-14 10:57:00$53.31SELL950$50,644.50----
2026-04-14 10:56:00$53.34SELL950$50,673.00----
2026-04-14 10:55:00$53.38SELL950$50,711.00----
2026-04-14 10:54:00$53.37SELL950$50,701.50----
2026-04-14 10:53:00$53.33SELL950$50,663.50----
2026-04-14 10:52:00$53.37SELL950$50,701.50----
2026-04-14 10:51:00$53.33SELL950$50,663.50----
2026-04-14 10:15:00$53.31SELL950$50,644.50----
2026-04-14 10:14:00$53.37SELL950$50,701.50----
2026-04-14 10:13:00$53.32SELL950$50,654.00----
2026-04-14 10:12:00$53.31SELL950$50,644.50----
2026-04-14 10:11:00$53.33SELL950$50,663.50----
2026-04-14 10:10:00$53.31SELL950$50,644.50----
2026-04-14 10:09:00$53.31SELL950$50,644.50----
2026-04-14 10:08:00$53.31SELL950$50,644.50----
2026-04-14 10:06:00$53.31SELL950$50,644.50----
2026-04-14 10:04:00$53.31SELL950$50,644.50----
2026-04-14 10:03:00$53.37SELL950$50,701.50----
2026-04-14 10:02:00$53.38SELL950$50,711.00----
2026-04-14 10:01:00$53.37SELL950$50,701.50----
2026-04-14 10:00:00$53.36SELL950$50,692.00----
2026-04-14 09:59:00$53.31SELL950$50,644.50----
2026-04-13 15:59:00$53.34SELL960$51,206.40----
2026-04-13 15:58:00$53.32SELL960$51,187.20----
2026-04-13 15:57:00$53.38SELL960$51,244.80----
2026-04-13 15:56:00$53.42SELL960$51,278.40----
2026-04-13 15:55:00$53.39SELL960$51,249.60----
2026-04-13 15:54:00$53.38SELL960$51,244.80----
2026-04-13 15:53:00$53.34SELL960$51,201.60----
2026-04-13 15:52:00$53.30SELL960$51,163.20----
2026-04-13 15:51:00$53.30SELL960$51,168.00----
2026-04-13 15:50:00$53.29SELL960$51,153.60----
2026-04-13 15:49:00$53.26SELL960$51,124.80----
2026-04-13 15:48:00$53.26SELL960$51,124.80----
2026-04-13 15:47:00$53.29SELL960$51,153.60----
2026-04-13 15:46:00$53.29SELL960$51,158.40----
2026-04-13 15:45:00$53.27SELL960$51,139.20----
2026-04-13 15:44:00$53.31SELL960$51,172.80----
2026-04-13 15:43:00$53.29SELL960$51,153.60----
2026-04-13 15:42:00$53.31SELL960$51,172.80----
2026-04-13 15:41:00$53.30SELL960$51,163.20----
2026-04-13 15:40:00$53.27SELL960$51,139.20----
2026-04-13 15:39:00$53.27SELL960$51,139.20----
2026-04-13 15:38:00$53.28SELL960$51,148.80----
2026-04-13 15:37:00$53.28SELL960$51,144.00----
2026-04-13 15:36:00$53.30SELL960$51,163.20----
2026-04-13 15:35:00$53.27SELL960$51,134.40----
2026-04-13 15:34:00$53.23SELL960$51,100.80----
2026-04-13 15:33:00$53.23SELL960$51,100.80----
2026-04-13 15:32:00$53.22SELL960$51,091.20----
2026-04-13 15:31:00$53.20SELL960$51,072.00----
2026-04-13 15:30:00$53.18SELL960$51,048.00----
2026-04-13 15:29:00$53.18SELL960$51,052.80----
2026-04-13 15:28:00$53.17SELL960$51,043.30----
2026-04-13 15:27:00$53.18SELL960$51,048.00----
2026-04-13 15:26:00$53.18SELL960$51,048.00----
2026-04-13 15:25:00$53.18SELL960$51,048.00----
2026-04-13 15:24:00$53.17SELL960$51,043.20----
2026-04-13 15:23:00$53.18SELL960$51,048.00----
2026-04-13 15:22:00$53.17SELL960$51,038.40----
2026-04-13 15:21:00$53.15SELL960$51,019.20----
2026-04-13 15:20:00$53.12SELL960$50,990.40----
2026-04-13 15:19:00$53.10SELL960$50,971.20----
2026-04-13 15:18:00$53.09SELL960$50,966.40----
2026-04-13 15:17:00$53.08SELL960$50,952.00----
2026-04-13 15:16:00$53.07SELL960$50,942.40----
2026-04-13 15:15:00$53.05SELL960$50,928.00----
2026-04-13 15:14:00$53.04SELL960$50,918.40----
2026-04-13 15:13:00$53.02SELL960$50,899.20----
2026-04-13 15:12:00$53.05SELL960$50,923.20----
2026-04-13 15:11:00$53.04SELL960$50,913.60----
2026-04-13 15:10:00$53.04SELL960$50,913.60----
2026-04-13 15:09:00$53.03SELL960$50,904.00----
2026-04-13 15:08:00$53.01SELL960$50,884.80----
2026-04-13 15:07:00$53.02SELL960$50,894.40----
2026-04-13 15:06:00$53.01SELL960$50,884.80----
2026-04-13 15:05:00$53.03SELL960$50,904.00----
2026-04-13 15:04:00$53.02SELL960$50,899.20----
2026-04-13 15:03:00$53.02SELL960$50,899.30----
2026-04-13 15:02:00$53.02SELL960$50,899.30----
2026-04-13 15:01:00$53.02SELL960$50,894.40----
2026-04-13 15:00:00$53.01SELL960$50,889.60----
2026-04-13 14:59:00$52.99SELL960$50,865.60----
2026-04-13 14:58:00$52.97SELL960$50,851.20----
2026-04-13 14:57:00$52.99SELL960$50,870.40----
2026-04-13 14:56:00$52.97SELL960$50,846.40----
2026-04-13 14:55:00$52.98SELL960$50,856.00----
2026-04-13 14:54:00$52.95SELL960$50,827.20----
2026-04-13 14:53:00$52.95SELL960$50,827.20----
2026-04-13 14:52:00$52.98SELL960$50,856.00----
2026-04-13 14:51:00$52.97SELL960$50,849.00----
2026-04-13 14:50:00$52.95SELL960$50,827.20----
2026-04-13 14:49:00$52.96SELL960$50,843.90----
2026-04-13 14:48:00$52.97SELL960$50,846.40----
2026-04-13 14:47:00$52.96SELL960$50,841.60----
2026-04-13 14:46:00$52.97SELL960$50,851.20----
2026-04-13 14:45:00$52.97SELL960$50,846.40----
2026-04-13 14:44:00$52.97SELL960$50,846.40----
2026-04-13 14:43:00$52.95SELL960$50,832.00----
2026-04-13 14:42:00$52.96SELL960$50,841.60----
2026-04-13 14:41:00$52.96SELL960$50,836.80----
2026-04-13 14:40:00$52.95SELL960$50,827.20----
2026-04-13 14:39:00$52.95SELL960$50,827.20----
2026-04-13 14:38:00$52.96SELL960$50,836.80----
2026-04-13 14:37:00$52.93SELL960$50,812.90----
2026-04-13 14:36:00$52.94SELL960$50,817.60----
2026-04-13 14:35:00$52.95SELL960$50,827.20----
2026-04-13 14:34:00$52.93SELL960$50,812.80----
2026-04-13 14:33:00$52.98SELL960$50,856.00----
2026-04-13 14:32:00$52.96SELL960$50,836.80----
2026-04-13 14:31:00$52.97SELL960$50,846.40----
2026-04-13 14:30:00$52.97SELL960$50,851.20----
2026-04-13 14:29:00$52.97SELL960$50,846.40----
2026-04-13 14:28:00$52.97SELL960$50,846.40----
2026-04-13 14:27:00$52.95SELL960$50,827.20----
2026-04-13 14:26:00$52.97SELL960$50,846.40----
2026-04-13 14:25:00$52.98SELL960$50,856.00----
2026-04-13 14:24:00$52.98SELL960$50,856.00----
2026-04-13 14:23:00$52.98SELL960$50,860.80----
2026-04-13 14:22:00$52.99SELL960$50,870.40----
2026-04-13 14:21:00$52.98SELL960$50,861.10----
2026-04-13 14:20:00$52.99SELL960$50,865.60----
2026-04-13 14:19:00$52.98SELL960$50,860.80----
2026-04-13 14:18:00$52.98SELL960$50,860.80----
2026-04-13 14:17:00$52.98SELL960$50,856.00----
2026-04-13 14:16:00$52.99SELL960$50,865.70----
2026-04-13 14:15:00$52.98SELL960$50,860.80----
2026-04-13 14:14:00$52.97SELL960$50,851.20----
2026-04-13 14:13:00$52.97SELL960$50,846.40----
2026-04-13 14:12:00$52.96SELL960$50,841.60----
2026-04-13 14:11:00$52.95SELL960$50,832.00----
2026-04-13 14:10:00$52.95SELL960$50,827.20----
2026-04-13 14:09:00$52.92SELL960$50,803.20----
2026-04-13 14:08:00$52.93SELL960$50,808.00----
2026-04-13 14:07:00$52.92SELL960$50,798.40----
2026-04-13 14:06:00$52.91SELL960$50,793.60----
2026-04-13 14:05:00$52.91SELL960$50,793.60----
2026-04-13 14:04:00$52.92SELL960$50,803.20----
2026-04-13 14:03:00$52.93SELL960$50,808.00----
2026-04-13 14:02:00$52.92SELL960$50,803.20----
2026-04-13 14:01:00$52.92SELL960$50,798.40----
2026-04-13 14:00:00$52.92SELL960$50,798.40----
2026-04-13 13:59:00$52.91SELL960$50,788.80----
2026-04-13 13:58:00$52.88SELL960$50,760.00----
2026-04-13 13:57:00$52.88SELL960$50,760.00----
2026-04-13 13:56:00$52.89SELL960$50,774.40----
2026-04-13 13:55:00$52.91SELL960$50,788.80----
2026-04-13 13:54:00$52.92SELL960$50,798.40----
2026-04-13 13:53:00$52.90SELL960$50,779.20----
2026-04-13 13:52:00$52.90SELL960$50,779.20----
2026-04-13 13:51:00$52.89SELL960$50,769.60----
2026-04-13 13:50:00$52.89SELL960$50,774.60----
2026-04-13 13:49:00$52.90SELL960$50,779.20----
2026-04-13 13:48:00$52.90SELL960$50,779.20----
2026-04-13 13:47:00$52.89SELL960$50,774.40----
2026-04-13 13:46:00$52.89SELL960$50,774.40----
2026-04-13 13:45:00$52.89SELL960$50,769.60----
2026-04-13 13:44:00$52.89SELL960$50,769.60----
2026-04-13 13:43:00$52.88SELL960$50,760.00----
2026-04-13 13:42:00$52.87SELL960$50,755.20----
2026-04-13 13:41:00$52.88SELL960$50,764.80----
2026-04-13 13:40:00$52.88SELL960$50,764.80----
2026-04-13 13:39:00$52.87SELL960$50,755.20----
2026-04-13 13:38:00$52.87SELL960$50,755.20----
2026-04-13 13:37:00$52.87SELL960$50,755.20----
2026-04-13 13:36:00$52.87SELL960$50,755.20----
2026-04-13 13:35:00$52.86SELL960$50,746.30----
2026-04-13 13:34:00$52.91SELL960$50,788.80----
2026-04-13 13:33:00$52.94SELL960$50,817.60----
2026-04-13 13:32:00$52.95SELL960$50,827.20----
2026-04-13 13:31:00$52.92SELL960$50,798.50----
2026-04-13 13:30:00$52.93SELL960$50,808.00----
2026-04-13 13:29:00$52.92SELL960$50,798.40----
2026-04-13 13:28:00$52.88SELL960$50,764.80----
2026-04-13 13:27:00$52.89SELL960$50,769.60----
2026-04-13 13:26:00$52.86SELL960$50,740.80----
2026-04-13 13:25:00$52.86SELL960$50,740.80----
2026-04-13 13:24:00$52.86SELL960$50,740.80----
2026-04-13 13:23:00$52.86SELL960$50,740.80----
2026-04-13 13:22:00$52.86SELL960$50,740.80----
2026-04-13 13:21:00$52.85SELL960$50,731.20----
2026-04-13 13:20:00$52.85SELL960$50,731.20----
2026-04-13 13:19:00$52.85SELL960$50,736.00----
2026-04-13 13:18:00$52.86SELL960$50,745.40----
2026-04-13 13:17:00$52.83SELL960$50,720.10----
2026-04-13 13:16:00$52.84SELL960$50,726.40----
2026-04-13 13:15:00$52.86SELL960$50,740.80----
2026-04-13 13:14:00$52.90SELL960$50,779.20----
2026-04-13 13:13:00$52.89SELL960$50,774.40----
2026-04-13 13:12:00$52.89SELL960$50,769.60----
2026-04-13 13:11:00$52.87SELL960$50,750.40----
2026-04-13 13:10:00$52.87SELL960$50,750.40----
2026-04-13 13:09:00$52.87SELL960$50,750.40----
2026-04-13 13:08:00$52.88SELL960$50,764.80----
2026-04-13 13:07:00$52.88SELL960$50,760.00----
2026-04-13 13:06:00$52.88SELL960$50,760.00----
2026-04-13 13:05:00$52.88SELL960$50,760.00----
2026-04-13 13:04:00$52.88SELL960$50,760.00----
2026-04-13 13:03:00$52.87SELL960$50,755.20----
2026-04-13 13:02:00$52.89SELL960$50,774.40----
2026-04-13 13:01:00$52.88SELL960$50,764.80----
2026-04-13 13:00:00$52.88SELL960$50,764.80----
2026-04-13 12:59:00$52.92SELL960$50,798.40----
2026-04-13 12:58:00$52.93SELL960$50,812.80----
2026-04-13 12:57:00$52.94SELL960$50,817.60----
2026-04-13 12:56:00$52.93SELL960$50,808.00----
2026-04-13 12:55:00$52.91SELL960$50,793.70----
2026-04-13 12:54:00$52.91SELL960$50,788.80----
2026-04-13 12:53:00$52.92SELL960$50,798.40----
2026-04-13 12:52:00$52.91SELL960$50,793.60----
2026-04-13 12:51:00$52.94SELL960$50,822.40----
2026-04-13 12:50:00$52.96SELL960$50,841.60----
2026-04-13 12:49:00$52.92SELL960$50,798.40----
2026-04-13 12:48:00$52.92SELL960$50,798.40----
2026-04-13 12:47:00$52.94SELL960$50,822.40----
2026-04-13 12:46:00$52.88SELL960$50,760.00----
2026-04-13 12:45:00$52.86SELL960$50,745.60----
2026-04-13 12:44:00$52.88SELL960$50,764.80----
2026-04-13 12:43:00$52.87SELL960$50,755.20----
2026-04-13 12:42:00$52.80SELL960$50,688.00----
2026-04-13 12:41:00$52.84SELL960$50,721.60----
2026-04-13 12:40:00$52.86SELL960$50,740.80----
2026-04-13 12:39:00$52.84SELL960$50,726.50----
2026-04-13 12:38:00$52.84SELL960$50,726.40----
2026-04-13 12:37:00$52.86SELL960$50,740.80----
2026-04-13 12:36:00$52.86SELL960$50,740.80----
2026-04-13 12:35:00$52.90SELL960$50,784.00----
2026-04-13 12:34:00$52.84SELL960$50,726.40----
2026-04-13 12:33:00$52.84SELL960$50,726.40----
2026-04-13 12:32:00$52.80SELL960$50,683.20----
2026-04-13 12:31:00$52.81SELL960$50,692.80----
2026-04-13 12:30:00$52.79SELL960$50,678.40----
2026-04-13 12:29:00$52.79SELL960$50,675.70----
2026-04-13 12:28:00$52.78SELL960$50,664.00----
2026-04-13 12:27:00$52.75SELL960$50,635.20----
2026-04-13 12:26:00$52.75SELL960$50,640.00----
2026-04-13 12:25:00$52.75SELL960$50,640.00----
2026-04-13 12:24:00$52.78SELL960$50,668.80----
2026-04-13 12:23:00$52.75SELL960$50,639.90----
2026-04-13 12:22:00$52.75SELL960$50,640.00----
2026-04-13 12:21:00$52.77SELL960$50,654.40----
2026-04-13 12:20:00$52.76SELL960$50,653.90----
2026-04-13 12:19:00$52.74SELL960$50,625.60----
2026-04-13 12:18:00$52.75SELL960$50,643.60----
2026-04-13 12:17:00$52.77SELL960$50,659.20----
2026-04-13 12:16:00$52.76SELL960$50,644.80----
2026-04-13 12:15:00$52.76SELL960$50,644.80----
2026-04-13 12:14:00$52.74SELL960$50,630.40----
2026-04-13 12:13:00$52.74SELL960$50,630.40----
2026-04-13 12:12:00$52.72SELL960$50,606.40----
2026-04-13 12:11:00$52.73SELL960$50,620.80----
2026-04-13 12:10:00$52.70SELL960$50,592.00----
2026-04-13 12:09:00$52.69SELL960$50,577.60----
2026-04-13 12:08:00$52.66SELL960$50,548.80----
2026-04-13 12:07:00$52.62SELL960$50,510.40----
2026-04-13 12:06:00$52.62SELL960$50,515.20----
2026-04-10 15:59:00$52.57SELL950$49,936.80----
2026-04-10 15:58:00$52.54SELL950$49,908.20----
2026-04-10 15:57:00$52.52SELL950$49,889.20----
2026-04-10 15:54:00$52.57SELL950$49,941.50----
2026-04-10 15:53:00$52.56SELL950$49,932.10----
2026-04-10 15:52:00$52.57SELL950$49,936.80----
2026-04-10 15:51:00$52.57SELL950$49,936.80----
2026-04-10 15:50:00$52.56SELL950$49,927.20----
2026-04-10 15:49:00$52.53SELL950$49,903.00----
2026-04-10 15:48:00$52.53SELL950$49,898.80----
2026-04-10 15:47:00$52.53SELL950$49,898.80----
2026-04-10 15:46:00$52.57SELL950$49,941.50----
2026-04-10 15:45:00$52.56SELL950$49,932.00----
2026-04-10 15:44:00$52.58SELL950$49,951.00----
2026-04-10 15:43:00$52.62SELL950$49,984.20----
2026-04-10 15:42:00$52.60SELL950$49,965.20----
2026-04-10 15:41:00$52.61SELL950$49,977.10----
2026-04-10 15:40:00$52.62SELL950$49,984.20----
2026-04-10 15:39:00$52.62SELL950$49,984.20----
2026-04-10 15:38:00$52.61SELL950$49,974.80----
2026-04-10 15:37:00$52.60SELL950$49,970.00----
2026-04-10 15:36:00$52.63SELL950$49,993.80----
2026-04-10 15:35:00$52.66SELL950$50,022.20----
2026-04-10 15:34:00$52.67SELL950$50,036.50----
2026-04-10 15:33:00$52.68SELL950$50,045.90----
2026-04-10 15:32:00$52.69SELL950$50,055.40----
2026-04-10 15:31:00$52.69SELL950$50,055.50----
2026-04-10 15:30:00$52.67SELL950$50,036.50----
2026-04-10 15:29:00$52.69SELL950$50,055.80----
2026-04-10 15:28:00$52.69SELL950$50,055.50----
2026-04-10 15:27:00$52.70SELL950$50,060.20----
2026-04-10 15:26:00$52.71SELL950$50,069.80----
2026-04-10 15:25:00$52.72SELL950$50,079.20----
2026-04-10 15:24:00$52.70SELL950$50,060.20----
2026-04-10 15:23:00$52.71SELL950$50,069.80----
2026-04-10 15:22:00$52.68SELL950$50,041.20----
2026-04-10 15:21:00$52.67SELL950$50,031.80----
2026-04-10 15:20:00$52.66SELL950$50,027.00----
2026-04-10 15:19:00$52.68SELL950$50,041.20----
2026-04-10 15:18:00$52.68SELL950$50,048.40----
2026-04-10 15:17:00$52.70SELL950$50,065.00----
2026-04-10 15:16:00$52.71SELL950$50,069.80----
2026-04-10 15:15:00$52.69SELL950$50,050.80----
2026-04-10 15:14:00$52.71SELL950$50,069.80----
2026-04-10 15:13:00$52.70SELL950$50,060.20----
2026-04-10 15:12:00$52.70SELL950$50,060.20----
2026-04-10 15:11:00$52.69SELL950$50,050.80----
2026-04-10 15:10:00$52.67SELL950$50,031.80----
2026-04-10 15:09:00$52.66SELL950$50,022.20----
2026-04-10 15:08:00$52.66SELL950$50,022.20----
2026-04-10 15:07:00$52.68SELL950$50,041.20----
2026-04-10 15:06:00$52.66SELL950$50,022.20----
2026-04-10 15:05:00$52.67SELL950$50,036.50----
2026-04-10 15:04:00$52.68SELL950$50,041.20----
2026-04-10 15:03:00$52.66SELL950$50,027.10----
2026-04-10 15:02:00$52.68SELL950$50,041.20----
2026-04-10 15:01:00$52.69SELL950$50,050.80----
2026-04-10 15:00:00$52.70SELL950$50,065.00----
2026-04-10 14:59:00$52.69SELL950$50,055.50----
2026-04-10 14:58:00$52.68SELL950$50,046.00----
2026-04-10 14:57:00$52.66SELL950$50,027.00----
2026-04-10 14:56:00$52.66SELL950$50,022.20----
2026-04-10 14:55:00$52.68SELL950$50,041.20----
2026-04-10 14:54:00$52.68SELL950$50,041.20----
2026-04-10 14:53:00$52.68SELL950$50,046.00----
2026-04-10 14:52:00$52.69SELL950$50,050.80----
2026-04-10 14:51:00$52.69SELL950$50,050.80----
2026-04-10 14:50:00$52.70SELL950$50,060.20----
2026-04-10 14:49:00$52.72SELL950$50,082.60----
2026-04-10 14:48:00$52.70SELL950$50,060.20----
2026-04-10 14:47:00$52.69SELL950$50,055.50----
2026-04-10 14:46:00$52.70SELL950$50,065.30----
2026-04-10 14:45:00$52.70SELL950$50,065.00----
2026-04-10 14:44:00$52.72SELL950$50,079.20----
2026-04-10 14:43:00$52.71SELL950$50,069.80----
2026-04-10 14:42:00$52.70SELL950$50,060.20----
2026-04-10 14:41:00$52.69SELL950$50,055.50----
2026-04-10 14:40:00$52.72SELL950$50,084.00----
2026-04-10 14:39:00$52.71SELL950$50,074.50----
2026-04-10 14:38:00$52.72SELL950$50,084.00----
2026-04-10 14:37:00$52.74SELL950$50,103.00----
2026-04-10 14:36:00$52.73SELL950$50,088.80----
2026-04-10 14:35:00$52.75SELL950$50,107.80----
2026-04-10 14:34:00$52.77SELL950$50,126.80----
2026-04-10 14:33:00$52.76SELL950$50,122.00----
2026-04-10 14:32:00$52.76SELL950$50,124.20----
2026-04-10 14:31:00$52.75SELL950$50,107.80----
2026-04-10 14:30:00$52.75SELL950$50,112.50----
2026-04-10 14:29:00$52.75SELL950$50,112.50----
2026-04-10 14:28:00$52.77SELL950$50,126.80----
2026-04-10 14:27:00$52.77SELL950$50,126.80----
2026-04-10 14:26:00$52.78SELL950$50,136.20----
2026-04-10 14:25:00$52.77SELL950$50,131.50----
2026-04-10 14:24:00$52.76SELL950$50,122.00----
2026-04-10 14:23:00$52.76SELL950$50,122.00----
2026-04-10 14:22:00$52.75SELL950$50,112.50----
2026-04-10 14:21:00$52.75SELL950$50,107.80----
2026-04-10 14:20:00$52.76SELL950$50,117.20----
2026-04-10 14:19:00$52.73SELL950$50,096.20----
2026-04-10 14:18:00$52.74SELL950$50,098.20----
2026-04-10 14:17:00$52.74SELL950$50,098.20----
2026-04-10 14:16:00$52.75SELL950$50,107.80----
2026-04-10 14:15:00$52.74SELL950$50,103.00----
2026-04-10 14:14:00$52.74SELL950$50,098.20----
2026-04-10 14:13:00$52.71SELL950$50,069.80----
2026-04-10 14:12:00$52.73SELL950$50,088.80----
2026-04-10 14:11:00$52.72SELL950$50,084.00----
2026-04-10 14:10:00$52.69SELL950$50,055.50----
2026-04-10 14:09:00$52.69SELL950$50,050.80----
2026-04-10 14:08:00$52.70SELL950$50,060.20----
2026-04-10 14:07:00$52.69SELL950$50,050.80----
2026-04-10 14:06:00$52.69SELL950$50,050.80----
2026-04-10 14:05:00$52.68SELL950$50,041.20----
2026-04-10 14:04:00$52.66SELL950$50,022.20----
2026-04-10 14:03:00$52.65SELL950$50,017.50----
2026-04-10 14:02:00$52.65SELL950$50,012.80----
2026-04-10 14:01:00$52.66SELL950$50,027.00----
2026-04-10 14:00:00$52.67SELL950$50,036.40----
2026-04-10 13:59:00$52.66SELL950$50,022.20----
2026-04-10 13:58:00$52.65SELL950$50,017.50----
2026-04-10 13:57:00$52.66SELL950$50,022.20----
2026-04-10 13:56:00$52.64SELL950$50,008.90----
2026-04-10 13:55:00$52.63SELL950$50,000.70----
2026-04-10 13:54:00$52.62SELL950$49,989.00----
2026-04-10 13:53:00$52.62SELL950$49,984.20----
2026-04-10 13:52:00$52.61SELL950$49,979.60----
2026-04-10 13:51:00$52.61SELL950$49,979.50----
2026-04-10 13:50:00$52.64SELL950$50,008.00----
2026-04-10 13:49:00$52.61SELL950$49,979.50----
2026-04-10 13:48:00$52.61SELL950$49,976.60----
2026-04-10 13:47:00$52.61SELL950$49,979.50----
2026-04-10 13:46:00$52.62SELL950$49,984.20----
2026-04-10 13:45:00$52.62SELL950$49,989.00----
2026-04-10 13:44:00$52.60SELL950$49,970.00----
2026-04-10 13:43:00$52.62SELL950$49,984.20----
2026-04-10 13:42:00$52.60SELL950$49,965.20----
2026-04-10 13:41:00$52.58SELL950$49,951.00----
2026-04-10 13:40:00$52.60SELL950$49,969.90----
2026-04-10 13:39:00$52.63SELL950$49,993.80----
2026-04-10 13:38:00$52.59SELL950$49,955.80----
2026-04-10 13:37:00$52.58SELL950$49,946.20----
2026-04-10 13:36:00$52.58SELL950$49,946.20----
2026-04-10 13:35:00$52.58SELL950$49,946.20----
2026-04-10 13:34:00$52.57SELL950$49,941.50----
2026-04-10 13:33:00$52.57SELL950$49,941.50----
2026-04-10 13:32:00$52.59SELL950$49,955.80----
2026-04-10 13:31:00$52.58SELL950$49,946.20----
2026-04-10 13:30:00$52.56SELL950$49,932.00----
2026-04-10 13:29:00$52.56SELL950$49,927.20----
2026-04-10 13:28:00$52.56SELL950$49,927.20----
2026-04-10 13:27:00$52.53SELL950$49,903.50----
2026-04-10 13:26:00$52.55SELL950$49,925.20----
2026-04-10 13:25:00$52.53SELL950$49,905.90----
2026-04-10 13:24:00$52.54SELL950$49,908.20----
2026-04-10 13:23:00$52.53SELL950$49,898.80----
2026-04-10 12:59:00$52.53SELL950$49,898.80----
2026-04-10 12:58:00$52.54SELL950$49,908.20----
2026-04-10 12:57:00$52.53SELL950$49,903.50----
2026-04-10 12:56:00$52.52SELL950$49,889.20----
2026-04-10 12:50:00$52.51SELL950$49,884.50----
2026-04-10 12:49:00$52.51SELL950$49,884.50----
2026-04-10 12:37:00$52.51SELL950$49,884.50----
2026-04-10 12:35:00$52.51SELL950$49,884.50----
2026-04-10 12:34:00$52.51SELL950$49,884.50----
2026-04-10 12:33:00$52.51SELL950$49,884.50----
2026-04-10 12:32:00$52.52SELL950$49,894.00----
2026-04-10 12:31:00$52.54SELL950$49,913.00----
2026-04-10 12:30:00$52.53SELL950$49,903.50----
2026-04-10 12:29:00$52.52SELL950$49,894.00----
2026-04-10 12:28:00$52.52SELL950$49,894.00----
2026-04-10 12:27:00$52.51SELL950$49,884.50----
2026-04-10 12:26:00$52.51SELL950$49,884.50----
2026-04-10 12:25:00$52.53SELL950$49,903.50----
2026-04-10 12:24:00$52.56SELL950$49,932.00----
2026-04-10 12:23:00$52.53SELL950$49,903.50----
2026-04-10 12:22:00$52.53SELL950$49,903.50----
2026-04-10 12:21:00$52.53SELL950$49,903.50----
2026-04-10 12:20:00$52.51SELL950$49,884.50----
2026-04-10 12:19:00$52.52SELL950$49,894.00----
2026-04-10 12:18:00$52.53SELL950$49,903.50----
2026-04-10 12:17:00$52.53SELL950$49,903.50----
2026-04-10 12:16:00$52.53SELL950$49,903.50----
2026-04-10 12:15:00$52.53SELL950$49,903.50----
2026-04-10 12:14:00$52.52SELL950$49,894.00----
2026-04-10 12:13:00$52.52SELL950$49,894.00----
2026-04-10 12:12:00$52.51SELL950$49,884.50----
2026-04-10 12:11:00$52.51SELL950$49,884.50----
2026-04-10 12:10:00$52.52SELL950$49,894.00----
2026-04-10 12:08:00$52.53SELL950$49,903.50----
2026-04-10 12:07:00$52.51SELL950$49,884.50----
2026-04-10 12:03:00$52.51SELL950$49,884.50----
2026-04-10 12:02:00$52.51SELL950$49,884.50----
2026-04-10 11:33:00$52.54SELL950$49,913.00----
2026-04-10 11:32:00$52.56SELL950$49,932.00----
2026-04-10 11:31:00$52.54SELL950$49,913.00----
2026-04-10 11:30:00$52.54SELL950$49,913.00----
2026-04-10 11:29:00$52.56SELL950$49,932.00----
2026-04-10 11:28:00$52.56SELL950$49,932.00----
2026-04-10 11:27:00$52.58SELL950$49,951.00----
2026-04-10 11:26:00$52.58SELL950$49,951.00----
2026-04-10 11:25:00$52.56SELL950$49,932.00----
2026-04-10 11:24:00$52.56SELL950$49,932.00----
2026-04-10 11:23:00$52.56SELL950$49,932.00----
2026-04-10 11:22:00$52.53SELL950$49,903.50----
2026-04-10 11:21:00$52.53SELL950$49,903.50----
2026-04-10 11:20:00$52.54SELL950$49,913.00----
2026-04-10 11:19:00$52.56SELL950$49,932.00----
2026-04-10 11:18:00$52.56SELL950$49,932.00----
2026-04-10 11:17:00$52.56SELL950$49,932.00----
2026-04-10 11:16:00$52.56SELL950$49,932.00----
2026-04-10 11:15:00$52.60SELL950$49,970.00----
2026-04-10 11:14:00$52.58SELL950$49,951.00----
2026-04-10 11:13:00$52.59SELL950$49,960.50----
2026-04-10 11:12:00$52.56SELL950$49,932.00----
2026-04-10 11:11:00$52.58SELL950$49,951.00----
2026-04-10 11:10:00$52.56SELL950$49,932.00----
2026-04-10 11:09:00$52.56SELL950$49,932.00----
2026-04-10 11:08:00$52.58SELL950$49,951.00----
2026-04-10 11:07:00$52.56SELL950$49,932.00----
2026-04-10 11:06:00$52.53SELL950$49,903.50----
2026-04-10 11:05:00$52.56SELL950$49,932.00----
2026-04-10 11:04:00$52.56SELL950$49,932.00----
2026-04-10 11:03:00$52.56SELL950$49,932.00----
2026-04-10 11:02:00$52.58SELL950$49,951.00----
2026-04-10 11:01:00$52.56SELL950$49,932.00----
2026-04-10 11:00:00$52.56SELL950$49,932.00----
2026-04-10 10:59:00$52.58SELL950$49,951.00----
2026-04-10 10:58:00$52.60SELL950$49,970.00----
2026-04-10 10:57:00$52.62SELL950$49,989.00----
2026-04-10 10:56:00$52.62SELL950$49,989.00----
2026-04-10 10:55:00$52.60SELL950$49,970.00----
2026-04-10 10:54:00$52.58SELL950$49,951.00----
2026-04-10 10:53:00$52.60SELL950$49,970.00----
2026-04-10 10:52:00$52.62SELL950$49,989.00----
2026-04-10 10:51:00$52.61SELL950$49,979.50----
2026-04-10 10:50:00$52.59SELL950$49,960.50----
2026-04-10 10:49:00$52.59SELL950$49,960.50----
2026-04-10 10:48:00$52.61SELL950$49,979.50----
2026-04-10 10:47:00$52.60SELL950$49,970.00----
2026-04-10 10:46:00$52.58SELL950$49,951.00----
2026-04-10 10:45:00$52.57SELL950$49,941.50----
2026-04-10 10:44:00$52.60SELL950$49,970.00----
2026-04-10 10:43:00$52.62SELL950$49,989.00----
2026-04-10 10:42:00$52.55SELL950$49,922.50----
2026-04-10 10:41:00$52.62SELL950$49,989.00----
2026-04-10 10:40:00$52.63SELL950$49,998.50----
2026-04-10 10:39:00$52.62SELL950$49,989.00----
2026-04-10 10:38:00$52.62SELL950$49,989.00----
2026-04-10 10:37:00$52.61SELL950$49,979.50----
2026-04-10 10:36:00$52.65SELL950$50,017.50----
2026-04-10 10:35:00$52.63SELL950$49,998.50----
2026-04-10 10:34:00$52.60SELL950$49,970.00----
2026-04-10 10:33:00$52.62SELL950$49,989.00----
2026-04-10 10:32:00$52.63SELL950$49,998.50----
2026-04-10 10:31:00$52.63SELL950$49,998.50----
2026-04-10 10:30:00$52.63SELL950$49,998.50----
2026-04-10 10:29:00$52.65SELL950$50,017.50----
2026-04-10 10:28:00$52.62SELL950$49,989.00----
2026-04-10 10:27:00$52.60SELL950$49,970.00----
2026-04-10 10:26:00$52.57SELL950$49,941.50----
2026-04-10 10:25:00$52.56SELL950$49,932.00----
2026-04-10 10:24:00$52.57SELL950$49,941.50----
2026-04-10 10:23:00$52.56SELL950$49,932.00----
2026-04-10 10:22:00$52.56SELL950$49,932.00----
2026-04-10 10:21:00$52.58SELL950$49,951.00----
2026-04-10 10:20:00$52.56SELL950$49,932.00----
2026-04-10 10:19:00$52.54SELL950$49,913.00----
2026-04-10 10:18:00$52.54SELL950$49,913.00----
2026-04-10 10:17:00$52.53SELL950$49,903.50----
2026-04-10 09:31:00$52.52SELL950$49,894.00----
2026-04-10 09:30:00$52.66SELL950$50,027.00----
2026-04-09 15:59:00$52.71SELL970$51,128.70----
2026-04-09 15:58:00$52.72SELL970$51,133.60----
2026-04-09 15:57:00$52.74SELL970$51,152.90----
2026-04-09 15:56:00$52.75SELL970$51,162.60----
2026-04-09 15:55:00$52.77SELL970$51,182.10----
2026-04-09 15:54:00$52.81SELL970$51,220.90----
2026-04-09 15:53:00$52.80SELL970$51,216.00----
2026-04-09 15:52:00$52.81SELL970$51,223.40----
2026-04-09 15:51:00$52.79SELL970$51,201.40----
2026-04-09 15:50:00$52.79SELL970$51,206.30----
2026-04-09 15:49:00$52.75SELL970$51,167.60----
2026-04-09 15:48:00$52.78SELL970$51,191.80----
2026-04-09 15:47:00$52.81SELL970$51,220.90----
2026-04-09 15:46:00$52.80SELL970$51,211.10----
2026-04-09 15:45:00$52.80SELL970$51,211.10----
2026-04-09 15:44:00$52.79SELL970$51,206.30----
2026-04-09 15:43:00$52.79SELL970$51,201.40----
2026-04-09 15:42:00$52.80SELL970$51,216.00----
2026-04-09 15:41:00$52.79SELL970$51,201.40----
2026-04-09 15:40:00$52.81SELL970$51,220.90----
2026-04-09 15:39:00$52.81SELL970$51,220.90----
2026-04-09 15:38:00$52.79SELL970$51,206.40----
2026-04-09 15:37:00$52.76SELL970$51,177.20----
2026-04-09 15:36:00$52.75SELL970$51,167.50----
2026-04-09 15:35:00$52.74SELL970$51,157.80----
2026-04-09 15:34:00$52.72SELL970$51,138.40----
2026-04-09 15:33:00$52.72SELL970$51,139.40----
2026-04-09 15:32:00$52.73SELL970$51,148.10----
2026-04-09 15:31:00$52.69SELL970$51,109.30----
2026-04-09 15:30:00$52.69SELL970$51,104.40----
2026-04-09 15:29:00$52.69SELL970$51,104.40----
2026-04-09 15:28:00$52.70SELL970$51,114.10----
2026-04-09 15:27:00$52.69SELL970$51,110.30----
2026-04-09 15:26:00$52.71SELL970$51,123.90----
2026-04-09 15:25:00$52.71SELL970$51,123.90----
2026-04-09 15:24:00$52.71SELL970$51,123.90----
2026-04-09 15:23:00$52.69SELL970$51,104.40----
2026-04-09 15:22:00$52.67SELL970$51,089.90----
2026-04-09 15:21:00$52.66SELL970$51,075.40----
2026-04-09 15:20:00$52.67SELL970$51,089.90----
2026-04-09 15:19:00$52.65SELL970$51,070.50----
2026-04-09 15:18:00$52.65SELL970$51,070.50----
2026-04-09 15:17:00$52.64SELL970$51,060.80----
2026-04-09 15:16:00$52.66SELL970$51,075.40----
2026-04-09 15:15:00$52.69SELL970$51,109.30----
2026-04-09 15:14:00$52.68SELL970$51,094.80----
2026-04-09 15:13:00$52.68SELL970$51,099.60----
2026-04-09 15:12:00$52.72SELL970$51,133.60----
2026-04-09 15:11:00$52.72SELL970$51,138.40----
2026-04-09 15:10:00$52.74SELL970$51,152.90----
2026-04-09 15:09:00$52.74SELL970$51,152.90----
2026-04-09 15:08:00$52.73SELL970$51,143.20----
2026-04-09 15:07:00$52.74SELL970$51,156.80----
2026-04-09 15:06:00$52.73SELL970$51,143.20----
2026-04-09 15:05:00$52.71SELL970$51,123.90----
2026-04-09 15:04:00$52.72SELL970$51,138.40----
2026-04-09 15:03:00$52.72SELL970$51,138.40----
2026-04-09 15:02:00$52.75SELL970$51,162.60----
2026-04-09 15:01:00$52.73SELL970$51,143.20----
2026-04-09 15:00:00$52.69SELL970$51,109.30----
2026-04-09 14:59:00$52.71SELL970$51,123.90----
2026-04-09 14:58:00$52.72SELL970$51,133.60----
2026-04-09 14:57:00$52.71SELL970$51,128.70----
2026-04-09 14:56:00$52.72SELL970$51,133.60----
2026-04-09 14:55:00$52.72SELL970$51,138.50----
2026-04-09 14:54:00$52.71SELL970$51,128.70----
2026-04-09 14:53:00$52.72SELL970$51,133.60----
2026-04-09 14:52:00$52.72SELL970$51,138.50----
2026-04-09 14:51:00$52.73SELL970$51,148.10----
2026-04-09 14:50:00$52.75SELL970$51,167.50----
2026-04-09 14:49:00$52.76SELL970$51,172.40----
2026-04-09 14:48:00$52.75SELL970$51,167.50----
2026-04-09 14:47:00$52.77SELL970$51,182.10----
2026-04-09 14:46:00$52.78SELL970$51,191.80----
2026-04-09 14:45:00$52.77SELL970$51,186.90----
2026-04-09 14:44:00$52.75SELL970$51,162.60----
2026-04-09 14:43:00$52.74SELL970$51,152.90----
2026-04-09 14:42:00$52.77SELL970$51,186.90----
2026-04-09 14:41:00$52.77SELL970$51,182.10----
2026-04-09 14:40:00$52.75SELL970$51,162.60----
2026-04-09 14:39:00$52.76SELL970$51,172.40----
2026-04-09 14:38:00$52.73SELL970$51,148.10----
2026-04-09 14:37:00$52.73SELL970$51,143.20----
2026-04-09 14:36:00$52.75SELL970$51,162.60----
2026-04-09 14:35:00$52.74SELL970$51,157.80----
2026-04-09 14:34:00$52.74SELL970$51,158.00----
2026-04-09 14:33:00$52.76SELL970$51,172.40----
2026-04-09 14:32:00$52.75SELL970$51,167.50----
2026-04-09 14:31:00$52.73SELL970$51,148.10----
2026-04-09 14:30:00$52.74SELL970$51,157.80----
2026-04-09 14:29:00$52.76SELL970$51,172.40----
2026-04-09 14:28:00$52.77SELL970$51,186.90----
2026-04-09 14:27:00$52.77SELL970$51,182.10----
2026-04-09 14:26:00$52.75SELL970$51,167.50----
2026-04-09 14:25:00$52.75SELL970$51,162.60----
2026-04-09 14:24:00$52.75SELL970$51,162.60----
2026-04-09 14:23:00$52.73SELL970$51,143.20----
2026-04-09 14:22:00$52.75SELL970$51,167.50----
2026-04-09 14:21:00$52.75SELL970$51,162.60----
2026-04-09 14:20:00$52.76SELL970$51,172.40----
2026-04-09 14:19:00$52.75SELL970$51,167.50----
2026-04-09 14:18:00$52.75SELL970$51,162.60----
2026-04-09 14:17:00$52.74SELL970$51,152.90----
2026-04-09 14:16:00$52.72SELL970$51,133.60----
2026-04-09 14:15:00$52.73SELL970$51,150.00----
2026-04-09 14:14:00$52.75SELL970$51,162.60----
2026-04-09 14:13:00$52.72SELL970$51,138.40----
2026-04-09 14:12:00$52.73SELL970$51,148.10----
2026-04-09 14:11:00$52.74SELL970$51,157.80----
2026-04-09 14:10:00$52.73SELL970$51,143.20----
2026-04-09 14:09:00$52.72SELL970$51,138.40----
2026-04-09 14:08:00$52.70SELL970$51,114.10----
2026-04-09 14:07:00$52.72SELL970$51,138.40----
2026-04-09 14:06:00$52.76SELL970$51,177.20----
2026-04-09 14:05:00$52.78SELL970$51,196.60----
2026-04-09 14:04:00$52.73SELL970$51,148.10----
2026-04-09 14:03:00$52.76SELL970$51,172.40----
2026-04-09 14:02:00$52.78SELL970$51,196.70----
2026-04-09 14:01:00$52.80SELL970$51,216.00----
2026-04-09 14:00:00$52.81SELL970$51,225.70----
2026-04-09 13:59:00$52.82SELL970$51,235.40----
2026-04-09 13:58:00$52.81SELL970$51,225.70----
2026-04-09 13:57:00$52.83SELL970$51,245.10----
2026-04-09 13:56:00$52.83SELL970$51,240.20----
2026-04-09 13:55:00$52.81SELL970$51,225.70----
2026-04-09 13:54:00$52.81SELL970$51,225.70----
2026-04-09 13:53:00$52.81SELL970$51,220.90----
2026-04-09 13:52:00$52.81SELL970$51,225.70----
2026-04-09 13:51:00$52.79SELL970$51,206.30----
2026-04-09 13:50:00$52.81SELL970$51,220.90----
2026-04-09 13:49:00$52.83SELL970$51,245.10----
2026-04-09 13:48:00$52.80SELL970$51,216.00----
2026-04-09 13:47:00$52.81SELL970$51,227.70----
2026-04-09 13:46:00$52.82SELL970$51,230.60----
2026-04-09 13:45:00$52.80SELL970$51,211.10----
2026-04-09 13:44:00$52.78SELL970$51,191.80----
2026-04-09 13:43:00$52.77SELL970$51,187.00----
2026-04-09 13:42:00$52.77SELL970$51,182.10----
2026-04-09 13:41:00$52.81SELL970$51,225.70----
2026-04-09 13:40:00$52.81SELL970$51,225.70----
2026-04-09 13:39:00$52.80SELL970$51,216.00----
2026-04-09 13:38:00$52.81SELL970$51,225.70----
2026-04-09 13:37:00$52.78SELL970$51,196.60----
2026-04-09 13:36:00$52.77SELL970$51,186.90----
2026-04-09 13:35:00$52.77SELL970$51,186.90----
2026-04-09 13:34:00$52.74SELL970$51,157.80----
2026-04-09 13:33:00$52.73SELL970$51,148.10----
2026-04-09 13:32:00$52.73SELL970$51,148.10----
2026-04-09 13:31:00$52.72SELL970$51,138.40----
2026-04-09 13:30:00$52.74SELL970$51,157.80----
2026-04-09 13:29:00$52.74SELL970$51,157.80----
2026-04-09 13:28:00$52.73SELL970$51,148.10----
2026-04-09 13:27:00$52.72SELL970$51,138.40----
2026-04-09 13:26:00$52.71SELL970$51,128.70----
2026-04-09 13:25:00$52.72SELL970$51,138.40----
2026-04-09 13:24:00$52.70SELL970$51,119.00----
2026-04-09 13:23:00$52.71SELL970$51,128.70----
2026-04-09 13:22:00$52.71SELL970$51,128.70----
2026-04-09 13:21:00$52.72SELL970$51,138.40----
2026-04-09 13:20:00$52.70SELL970$51,119.00----
2026-04-09 13:19:00$52.71SELL970$51,128.70----
2026-04-09 13:18:00$52.68SELL970$51,099.60----
2026-04-09 13:17:00$52.68SELL970$51,099.60----
2026-04-09 13:16:00$52.68SELL970$51,099.60----
2026-04-09 13:15:00$52.68SELL970$51,099.60----
2026-04-09 13:14:00$52.66SELL970$51,080.20----
2026-04-09 13:13:00$52.68SELL970$51,099.60----
2026-04-09 13:12:00$52.68SELL970$51,099.60----
2026-04-09 13:11:00$52.69SELL970$51,109.30----
2026-04-09 13:10:00$52.70SELL970$51,119.00----
2026-04-09 13:09:00$52.69SELL970$51,109.30----
2026-04-09 13:08:00$52.67SELL970$51,089.90----
2026-04-09 13:07:00$52.66SELL970$51,080.20----
2026-04-09 13:06:00$52.70SELL970$51,119.00----
2026-04-09 13:05:00$52.66SELL970$51,080.20----
2026-04-09 13:04:00$52.67SELL970$51,089.90----
2026-04-09 13:03:00$52.65SELL970$51,070.50----
2026-04-09 13:02:00$52.65SELL970$51,070.50----
2026-04-09 13:01:00$52.64SELL970$51,060.80----
2026-04-09 13:00:00$52.64SELL970$51,060.80----
2026-04-09 12:59:00$52.62SELL970$51,041.40----
2026-04-09 12:58:00$52.63SELL970$51,051.10----
2026-04-09 12:57:00$52.61SELL970$51,031.70----
2026-04-09 12:56:00$52.60SELL970$51,022.00----
2026-04-09 12:55:00$52.61SELL970$51,031.70----
2026-04-09 12:54:00$52.63SELL970$51,051.10----
2026-04-09 12:53:00$52.62SELL970$51,041.40----
2026-04-09 12:52:00$52.62SELL970$51,041.40----
2026-04-09 12:51:00$52.61SELL970$51,031.70----
2026-04-09 12:50:00$52.59SELL970$51,012.30----
2026-04-09 12:49:00$52.57SELL970$50,992.90----
2026-04-09 12:48:00$52.57SELL970$50,992.90----
2026-04-09 12:47:00$52.57SELL970$50,992.90----
2026-04-09 12:46:00$52.59SELL970$51,012.30----
2026-04-09 12:45:00$52.61SELL970$51,031.70----
2026-04-09 12:44:00$52.61SELL970$51,031.70----
2026-04-09 12:43:00$52.60SELL970$51,022.00----
2026-04-09 12:42:00$52.61SELL970$51,031.70----
2026-04-09 12:41:00$52.59SELL970$51,012.30----
2026-04-09 12:40:00$52.60SELL970$51,022.00----
2026-04-09 12:39:00$52.61SELL970$51,031.70----
2026-04-09 12:38:00$52.62SELL970$51,041.40----
2026-04-09 12:37:00$52.64SELL970$51,060.80----
2026-04-09 12:36:00$52.62SELL970$51,041.40----
2026-04-09 12:35:00$52.64SELL970$51,060.80----
2026-04-09 12:34:00$52.65SELL970$51,070.50----
2026-04-09 12:33:00$52.65SELL970$51,070.50----
2026-04-09 12:32:00$52.66SELL970$51,080.20----
2026-04-09 12:31:00$52.68SELL970$51,099.60----
2026-04-09 12:30:00$52.67SELL970$51,089.90----
2026-04-09 12:29:00$52.66SELL970$51,080.20----
2026-04-09 12:28:00$52.66SELL970$51,080.20----
2026-04-09 12:27:00$52.69SELL970$51,109.30----
2026-04-09 12:26:00$52.70SELL970$51,119.00----
2026-04-09 12:25:00$52.70SELL970$51,119.00----
2026-04-09 12:24:00$52.68SELL970$51,099.60----
2026-04-09 12:23:00$52.70SELL970$51,119.00----
2026-04-09 12:22:00$52.70SELL970$51,119.00----
2026-04-09 12:21:00$52.69SELL970$51,109.30----
2026-04-09 12:20:00$52.74SELL970$51,157.80----
2026-04-09 12:19:00$52.72SELL970$51,138.40----
2026-04-09 12:18:00$52.66SELL970$51,080.20----
2026-04-09 12:17:00$52.65SELL970$51,070.50----
2026-04-09 12:16:00$52.67SELL970$51,089.90----
2026-04-09 12:15:00$52.66SELL970$51,080.20----
2026-04-09 12:14:00$52.63SELL970$51,051.10----
2026-04-09 12:13:00$52.62SELL970$51,041.40----
2026-04-09 12:12:00$52.63SELL970$51,051.10----
2026-04-09 12:11:00$52.59SELL970$51,012.30----
2026-04-09 12:10:00$52.60SELL970$51,022.00----
2026-04-09 12:09:00$52.60SELL970$51,022.00----
2026-04-09 12:08:00$52.62SELL970$51,041.40----
2026-04-09 12:07:00$52.59SELL970$51,012.30----
2026-04-09 12:06:00$52.58SELL970$51,002.60----
2026-04-09 12:05:00$52.58SELL970$51,002.60----
2026-04-09 12:04:00$52.56SELL970$50,983.20----
2026-04-09 12:03:00$52.61SELL970$51,031.70----
2026-04-09 12:02:00$52.54SELL970$50,963.80----
2026-04-09 12:01:00$52.54SELL970$50,963.80----
2026-04-09 12:00:00$52.51SELL970$50,934.70----
2026-04-09 11:59:00$52.48SELL970$50,905.60----
2026-04-09 11:58:00$52.47SELL970$50,895.90----
2026-04-09 11:57:00$52.45SELL970$50,876.50----
2026-04-09 11:56:00$52.48SELL970$50,905.60----
2026-04-09 11:55:00$52.46SELL970$50,886.20----
2026-04-09 11:54:00$52.45SELL970$50,876.50----
2026-04-09 11:53:00$52.45SELL970$50,876.50----
2026-04-09 11:52:00$52.47SELL970$50,895.90----
2026-04-09 11:51:00$52.44SELL970$50,866.80----
2026-04-09 11:50:00$52.43SELL970$50,857.10----
2026-04-09 11:49:00$52.42SELL970$50,847.40----
2026-04-09 11:48:00$52.43SELL970$50,857.10----
2026-04-09 11:47:00$52.41SELL970$50,837.70----
2026-04-09 11:46:00$52.41SELL970$50,837.70----
2026-04-09 11:45:00$52.39SELL970$50,818.30----
2026-04-09 11:44:00$52.42SELL970$50,847.40----
2026-04-09 11:43:00$52.33SELL970$50,760.10----
2026-04-09 11:42:00$52.32SELL970$50,750.40----
2026-04-09 11:41:00$52.32SELL970$50,750.40----
2026-04-09 11:40:00$52.35SELL970$50,779.50----
2026-04-09 11:39:00$52.30SELL970$50,731.00----
2026-04-09 11:38:00$52.27SELL970$50,701.90----
2026-04-09 11:37:00$52.29SELL970$50,721.30----
2026-04-09 11:36:00$52.32SELL970$50,750.40----
2026-04-09 11:35:00$52.30SELL970$50,731.00----
2026-04-09 11:34:00$52.29SELL970$50,721.30----
2026-04-09 11:33:00$52.31SELL970$50,740.70----
2026-04-09 11:32:00$52.31SELL970$50,740.70----
2026-04-09 11:31:00$52.18SELL970$50,614.60----
2026-04-09 11:30:00$52.16SELL970$50,595.20----
2026-04-09 11:29:00$52.16SELL970$50,595.20----
2026-04-09 11:28:00$52.18SELL970$50,614.60----
2026-04-09 11:27:00$52.15SELL970$50,585.50----
2026-04-09 11:26:00$52.15SELL970$50,585.50----
2026-04-09 11:25:00$52.12SELL970$50,556.40----
2026-04-09 11:24:00$52.12SELL970$50,556.40----
2026-04-09 11:23:00$52.08SELL970$50,517.60----
2026-04-09 11:22:00$52.11SELL970$50,546.70----
2026-04-09 11:21:00$52.10SELL970$50,537.00----
2026-04-09 11:20:00$52.09SELL970$50,527.30----
2026-04-09 11:19:00$52.11SELL970$50,546.70----
2026-04-09 11:18:00$52.08SELL970$50,517.60----
2026-04-09 11:17:00$52.08SELL970$50,517.60----
2026-04-09 11:16:00$52.05SELL970$50,488.50----
2026-04-09 11:15:00$52.07SELL970$50,507.90----
2026-04-09 11:14:00$52.05SELL970$50,488.50----
2026-04-09 11:13:00$52.03SELL970$50,469.10----
2026-04-09 11:12:00$52.02SELL970$50,459.40----
2026-04-09 11:11:00$52.00SELL970$50,440.00----
2026-04-09 11:10:00$52.03SELL970$50,469.10----
2026-04-09 11:09:00$52.02SELL970$50,459.40----
2026-04-09 11:08:00$51.98SELL970$50,420.60----
2026-04-09 11:07:00$51.99SELL970$50,430.30----
2026-04-09 11:06:00$51.98SELL970$50,420.60----
2026-04-09 11:05:00$52.00SELL970$50,440.00----
2026-04-09 11:04:00$51.98SELL970$50,420.60----
2026-04-09 11:03:00$51.93SELL970$50,372.10----
2026-04-09 11:02:00$52.02SELL970$50,459.40----
2026-04-09 11:01:00$52.01SELL970$50,449.70----
2026-04-09 11:00:00$52.00SELL970$50,440.00----
2026-04-09 10:59:00$52.01SELL970$50,449.70----
2026-04-09 10:58:00$51.99SELL970$50,430.30----
2026-04-09 10:57:00$52.01SELL970$50,449.70----
2026-04-09 10:56:00$52.02SELL970$50,459.40----
2026-04-09 10:55:00$52.02SELL970$50,459.40----
2026-04-09 10:54:00$52.02SELL970$50,459.40----
2026-04-09 10:53:00$52.02SELL970$50,459.40----
2026-04-09 10:52:00$52.01SELL970$50,449.70----
2026-04-09 10:51:00$52.01SELL970$50,449.70----
2026-04-09 10:50:00$52.02SELL970$50,459.40----
2026-04-09 10:49:00$52.05SELL970$50,488.50----
2026-04-09 10:48:00$52.03SELL970$50,469.10----
2026-04-09 10:47:00$52.03SELL970$50,469.10----
2026-04-09 10:46:00$52.00SELL970$50,440.00----
2026-04-09 10:45:00$52.04SELL970$50,478.80----
2026-04-09 10:44:00$52.00SELL970$50,440.00----
2026-04-09 10:43:00$52.01SELL970$50,449.70----
2026-04-09 10:42:00$51.99SELL970$50,430.30----
2026-04-09 10:41:00$51.98SELL970$50,420.60----
2026-04-09 10:40:00$52.02SELL970$50,459.40----
2026-04-09 10:39:00$52.03SELL970$50,469.10----
2026-04-09 10:38:00$52.00SELL970$50,440.00----
2026-04-09 10:37:00$52.01SELL970$50,449.70----
2026-04-09 10:36:00$52.00SELL970$50,440.00----
2026-04-09 10:35:00$51.98SELL970$50,420.60----
2026-04-09 10:34:00$52.00SELL970$50,440.00----
2026-04-09 10:33:00$52.01SELL970$50,449.70----
2026-04-09 10:32:00$52.01SELL970$50,449.70----
2026-04-09 10:31:00$52.00SELL970$50,440.00----
2026-04-09 10:30:00$52.11SELL970$50,546.70----
2026-04-09 10:29:00$52.05SELL970$50,488.50----
2026-04-09 10:28:00$52.03SELL970$50,469.10----
2026-04-09 10:27:00$51.98SELL970$50,420.60----
2026-04-09 10:26:00$51.98SELL970$50,420.60----
2026-04-09 10:25:00$51.98SELL970$50,420.60----
2026-04-09 10:24:00$51.98SELL970$50,420.60----
2026-04-09 10:23:00$52.00SELL970$50,440.00----
2026-04-09 10:22:00$51.98SELL970$50,420.60----
2026-04-09 10:21:00$51.98SELL970$50,420.60----
2026-04-09 10:20:00$51.99SELL970$50,430.30----
2026-04-09 10:19:00$51.97SELL970$50,410.90----
2026-04-09 10:18:00$51.97SELL970$50,410.90----
2026-04-09 10:17:00$51.95SELL970$50,391.50----
2026-04-09 10:15:00$51.92SELL970$50,362.40----
2026-04-09 10:14:00$51.97SELL970$50,410.90----
2026-04-09 10:13:00$51.97SELL970$50,410.90----
2026-04-09 10:12:00$52.01SELL970$50,449.70----
2026-04-09 10:11:00$52.01SELL970$50,449.70----
2026-04-09 10:10:00$52.00SELL970$50,440.00----
2026-04-09 10:09:00$51.99SELL970$50,430.30----
2026-04-09 10:08:00$52.04SELL970$50,478.80----
2026-04-09 10:07:00$52.07SELL970$50,507.90----
2026-04-09 10:06:00$52.07SELL970$50,507.90----
2026-04-09 10:05:00$52.05SELL970$50,488.50----
2026-04-09 10:04:00$52.02SELL970$50,459.40----
2026-04-09 10:03:00$52.00SELL970$50,440.00----
2026-04-09 10:02:00$52.02SELL970$50,459.40----
2026-04-09 10:01:00$52.02SELL970$50,459.40----
2026-04-09 10:00:00$52.02SELL970$50,459.40----
2026-04-09 09:59:00$52.03SELL970$50,469.10----
2026-04-09 09:58:00$52.02SELL970$50,459.40----
2026-04-09 09:57:00$51.98SELL970$50,420.60----
2026-04-09 09:56:00$51.98SELL970$50,420.60----
2026-04-09 09:55:00$52.03SELL970$50,469.10----
2026-04-09 09:54:00$51.99SELL970$50,430.30----
2026-04-09 09:53:00$52.01SELL970$50,449.70----
2026-04-09 09:52:00$51.99SELL970$50,430.30----
2026-04-09 09:51:00$51.99SELL970$50,430.30----
2026-04-09 09:50:00$51.99SELL970$50,430.30----
2026-04-09 09:49:00$51.98SELL970$50,420.60----
2026-04-09 09:48:00$51.97SELL970$50,410.90----
2026-04-09 09:47:00$51.94SELL970$50,381.80----
2026-04-09 09:46:00$51.98SELL970$50,420.60----
2026-04-09 09:45:00$52.00SELL970$50,440.00----
2026-04-09 09:44:00$51.95SELL970$50,391.50----
2026-04-09 09:43:00$51.98SELL970$50,420.60----
2026-04-09 09:42:00$52.01SELL970$50,449.70----
2026-04-09 09:41:00$52.06SELL970$50,498.20----
2026-04-09 09:40:00$52.08SELL970$50,517.60----
2026-04-09 09:39:00$52.04SELL970$50,478.80----
2026-04-09 09:38:00$51.96SELL970$50,401.20----
2026-04-09 09:37:00$52.05SELL970$50,488.50----
2026-04-09 09:36:00$51.94SELL970$50,381.80----
2026-04-09 09:34:00$51.98SELL970$50,420.60----
2026-04-09 09:33:00$52.04SELL970$50,478.80----
2026-04-09 09:32:00$52.01SELL970$50,449.70----
2026-04-08 15:59:00$51.90SELL960$49,824.00----
2026-04-08 15:58:00$51.91SELL960$49,828.80----
2026-04-08 15:57:00$51.93SELL960$49,852.80----
2026-04-08 15:56:00$51.94SELL960$49,864.80----
2026-04-08 15:55:00$51.91SELL960$49,828.80----
2026-04-08 15:54:00$51.92SELL960$49,838.40----
2026-04-08 15:53:00$51.94SELL960$49,857.60----
2026-04-08 15:52:00$51.89SELL960$49,809.60----
2026-04-08 15:51:00$51.88SELL960$49,804.80----
2026-04-08 15:48:00$51.91SELL960$49,828.80----
2026-04-08 15:47:00$51.92SELL960$49,838.40----
2026-04-08 15:46:00$51.92SELL960$49,838.40----
2026-04-08 15:45:00$51.90SELL960$49,824.00----
2026-04-08 15:44:00$51.92SELL960$49,838.40----
2026-04-08 15:43:00$51.91SELL960$49,833.60----
2026-04-08 15:40:00$51.90SELL960$49,824.90----
2026-04-08 15:39:00$51.92SELL960$49,843.20----
2026-04-08 15:38:00$51.89SELL960$49,815.40----
2026-04-08 15:37:00$51.91SELL960$49,828.80----
2026-04-08 15:36:00$51.92SELL960$49,843.20----
2026-04-08 15:35:00$51.90SELL960$49,824.10----
2026-04-08 15:34:00$51.91SELL960$49,828.80----
2026-04-08 15:33:00$51.90SELL960$49,819.20----
2026-04-08 15:32:00$51.89SELL960$49,809.60----
2026-04-08 14:38:00$51.92SELL960$49,843.20----
2026-04-08 14:18:00$51.93SELL960$49,852.80----
2026-04-08 14:17:00$51.98SELL960$49,900.80----
2026-04-08 14:16:00$52.01SELL960$49,929.60----
2026-04-08 14:15:00$51.99SELL960$49,905.60----
2026-04-08 14:14:00$51.99SELL960$49,905.60----
2026-04-08 14:13:00$51.99SELL960$49,910.40----
2026-04-08 14:12:00$51.99SELL960$49,905.60----
2026-04-08 14:11:00$51.99SELL960$49,910.40----
2026-04-08 14:10:00$51.97SELL960$49,886.40----
2026-04-08 14:09:00$51.97SELL960$49,891.20----
2026-04-08 14:08:00$51.99SELL960$49,905.70----
2026-04-08 14:07:00$51.99SELL960$49,905.60----
2026-04-08 14:06:00$51.98SELL960$49,900.20----
2026-04-08 14:05:00$51.97SELL960$49,891.20----
2026-04-08 14:04:00$51.97SELL960$49,886.40----
2026-04-08 14:03:00$51.98SELL960$49,900.80----
2026-04-08 14:02:00$51.95SELL960$49,867.20----
2026-04-08 14:01:00$51.94SELL960$49,857.60----
2026-04-08 14:00:00$51.90SELL960$49,822.00----
2026-04-08 13:59:00$51.89SELL960$49,814.40----
2026-04-08 13:58:00$51.89SELL960$49,809.60----
2026-04-08 13:57:00$51.89SELL960$49,809.60----
2026-04-08 13:47:00$51.89SELL960$49,809.60----
2026-04-08 13:46:00$51.89SELL960$49,809.60----
2026-04-08 10:01:00$51.90SELL960$49,824.00----
2026-04-08 10:00:00$51.90SELL960$49,824.00----
2026-04-08 09:55:00$51.89SELL960$49,814.40----
2026-04-08 09:54:00$51.93SELL960$49,852.80----
2026-04-08 09:53:00$51.93SELL960$49,852.80----
2026-04-08 09:52:00$52.04SELL960$49,958.40----
2026-04-08 09:51:00$52.06SELL960$49,977.60----
2026-04-08 09:50:00$52.14SELL960$50,054.40----
2026-04-08 09:49:00$52.10SELL960$50,016.00----
2026-04-08 09:48:00$52.19SELL960$50,102.40----
2026-04-08 09:47:00$52.15SELL960$50,064.00----
2026-04-08 09:46:00$52.16SELL960$50,073.60----
2026-04-08 09:45:00$52.05SELL960$49,968.00----
2026-04-08 09:44:00$52.01SELL960$49,929.60----
2026-04-08 09:43:00$52.04SELL960$49,958.40----
2026-04-08 09:42:00$52.02SELL960$49,939.20----
2026-04-08 09:41:00$52.03SELL960$49,948.80----
2026-04-08 09:40:00$52.01SELL960$49,929.60----
2026-04-08 09:39:00$52.09SELL960$50,006.40----
2026-04-08 09:38:00$52.19SELL960$50,102.40----
2026-04-08 09:37:00$52.03SELL960$49,948.80----
2026-04-08 09:36:00$51.99SELL960$49,910.40----
2026-04-08 09:35:00$52.04SELL960$49,958.40----
2026-04-08 09:34:00$52.06SELL960$49,977.60----
2026-04-08 09:33:00$52.04SELL960$49,958.40----
2026-04-08 09:32:00$52.03SELL960$49,948.80----
2026-04-08 09:31:00$52.05SELL960$49,968.00----
2026-04-08 09:30:00$52.24SELL960$50,150.40----
2026-04-07 15:59:00$50.30SELL1010$50,803.00----
2026-04-07 15:58:00$50.28SELL1010$50,777.80----
2026-04-07 15:57:00$50.23SELL1010$50,732.30----
2026-04-07 15:56:00$50.25SELL1010$50,752.50----
2026-04-07 15:55:00$50.28SELL1010$50,782.80----
2026-04-07 15:54:00$50.35SELL1010$50,848.40----
2026-04-07 15:53:00$50.34SELL1010$50,838.40----
2026-04-07 15:52:00$50.33SELL1010$50,833.30----
2026-04-07 15:51:00$50.40SELL1010$50,898.90----
2026-04-07 15:50:00$50.38SELL1010$50,878.80----
2026-04-07 15:49:00$50.34SELL1010$50,843.70----
2026-04-07 15:48:00$50.37SELL1010$50,873.70----
2026-04-07 15:47:00$50.40SELL1010$50,898.90----
2026-04-07 15:46:00$50.38SELL1010$50,878.80----
2026-04-07 15:45:00$50.46SELL1010$50,959.60----
2026-04-07 15:44:00$50.29SELL1010$50,792.90----
2026-04-07 15:43:00$50.26SELL1010$50,757.60----
2026-04-07 15:42:00$50.26SELL1010$50,757.60----
2026-04-07 15:41:00$50.27SELL1010$50,772.70----
2026-04-07 15:40:00$50.27SELL1010$50,767.60----
2026-04-07 15:39:00$50.22SELL1010$50,722.20----
2026-04-07 15:38:00$50.23SELL1010$50,732.30----
2026-04-07 15:37:00$50.25SELL1010$50,747.40----
2026-04-07 15:36:00$50.25SELL1010$50,752.50----
2026-04-07 15:35:00$50.23SELL1010$50,732.30----
2026-04-07 15:34:00$50.26SELL1010$50,762.90----
2026-04-07 15:33:00$50.28SELL1010$50,777.80----
2026-04-07 15:32:00$50.26SELL1010$50,763.60----
2026-04-07 15:31:00$50.25SELL1010$50,752.80----
2026-04-07 15:30:00$50.27SELL1010$50,767.60----
2026-04-07 15:29:00$50.28SELL1010$50,782.80----
2026-04-07 15:28:00$50.30SELL1010$50,797.90----
2026-04-07 15:27:00$50.27SELL1010$50,767.60----
2026-04-07 15:26:00$50.23SELL1010$50,732.30----
2026-04-07 15:25:00$50.28SELL1010$50,782.80----
2026-04-07 15:24:00$50.27SELL1010$50,767.60----
2026-04-07 15:23:00$50.24SELL1010$50,742.40----
2026-04-07 15:22:00$50.30SELL1010$50,797.90----
2026-04-07 15:21:00$50.23SELL1010$50,732.30----
2026-04-07 15:20:00$50.25SELL1010$50,752.50----
2026-04-07 15:19:00$50.29SELL1010$50,792.90----
2026-04-07 15:18:00$50.21SELL1010$50,712.10----
2026-04-07 15:17:00$50.09SELL1010$50,590.90----
2026-04-07 15:16:00$50.07SELL1010$50,570.70----
2026-04-07 15:15:00$50.06SELL1010$50,560.60----
2026-04-07 15:14:00$50.05SELL1010$50,545.40----
2026-04-07 15:13:00$50.02SELL1010$50,520.20----
2026-04-07 15:12:00$50.02SELL1010$50,515.10----
2026-04-07 15:11:00$50.02SELL1010$50,515.10----
2026-04-07 15:04:00$50.02SELL1010$50,515.10----
2026-04-07 15:03:00$50.03SELL1010$50,525.20----
2026-04-07 15:02:00$50.04SELL1010$50,540.60----
2026-04-07 15:01:00$50.01SELL1010$50,505.10----
2026-04-07 15:00:00$50.03SELL1010$50,525.20----
2026-04-07 14:59:00$50.04SELL1010$50,535.40----
2026-04-07 14:58:00$50.04SELL1010$50,540.40----
2026-04-07 14:57:00$50.04SELL1010$50,535.40----
2026-04-07 14:54:00$50.01SELL1010$50,505.10----
2026-04-07 14:53:00$50.04SELL1010$50,535.40----
2026-04-07 14:52:00$50.04SELL1010$50,540.40----
2026-04-07 14:51:00$50.04SELL1010$50,540.40----
2026-04-07 14:50:00$50.04SELL1010$50,535.40----
2026-04-07 14:49:00$50.05SELL1010$50,550.50----
2026-04-07 14:48:00$50.07SELL1010$50,565.60----
2026-04-07 14:47:00$50.08SELL1010$50,575.80----
2026-04-07 14:46:00$50.07SELL1010$50,565.60----
2026-04-07 14:45:00$50.05SELL1010$50,545.40----
2026-04-07 14:44:00$50.08SELL1010$50,575.80----
2026-04-07 14:43:00$50.06SELL1010$50,555.60----
2026-04-07 14:42:00$50.05SELL1010$50,545.40----
2026-04-07 14:41:00$50.07SELL1010$50,570.70----
2026-04-07 14:40:00$50.11SELL1010$50,606.10----
2026-04-07 14:39:00$50.13SELL1010$50,626.20----
2026-04-07 14:38:00$50.14SELL1010$50,636.40----
2026-04-07 14:37:00$50.15SELL1010$50,646.40----
2026-04-07 14:36:00$50.16SELL1010$50,656.60----
2026-04-07 14:35:00$50.17SELL1010$50,666.60----
2026-04-07 14:34:00$50.17SELL1010$50,666.60----
2026-04-07 14:33:00$50.15SELL1010$50,646.40----
2026-04-07 14:32:00$50.13SELL1010$50,626.20----
2026-04-07 14:31:00$50.15SELL1010$50,646.40----
2026-04-07 14:30:00$50.16SELL1010$50,661.60----
2026-04-07 14:29:00$50.16SELL1010$50,656.60----
2026-04-07 14:28:00$50.19SELL1010$50,687.10----
2026-04-07 14:27:00$50.18SELL1010$50,676.80----
2026-04-07 14:26:00$50.16SELL1010$50,664.60----
2026-04-07 14:25:00$50.17SELL1010$50,666.60----
2026-04-07 14:24:00$50.17SELL1010$50,666.80----
2026-04-07 14:23:00$50.19SELL1010$50,691.90----
2026-04-07 14:22:00$50.21SELL1010$50,715.30----
2026-04-07 14:21:00$50.22SELL1010$50,722.20----
2026-04-07 14:20:00$50.24SELL1010$50,737.40----
2026-04-07 14:19:00$50.24SELL1010$50,737.40----
2026-04-07 14:18:00$50.22SELL1010$50,717.10----
2026-04-07 14:17:00$50.19SELL1010$50,686.90----
2026-04-07 14:16:00$50.18SELL1010$50,676.80----
2026-04-07 14:15:00$50.16SELL1010$50,656.60----
2026-04-07 14:14:00$50.17SELL1010$50,666.60----
2026-04-07 14:13:00$50.16SELL1010$50,661.60----
2026-04-07 14:12:00$50.16SELL1010$50,661.50----
2026-04-07 14:11:00$50.16SELL1010$50,656.60----
2026-04-07 14:10:00$50.15SELL1010$50,646.60----
2026-04-07 14:09:00$50.16SELL1010$50,661.60----
2026-04-07 14:08:00$50.17SELL1010$50,666.60----
2026-04-07 14:07:00$50.15SELL1010$50,646.40----
2026-04-07 14:06:00$50.18SELL1010$50,676.80----
2026-04-07 14:05:00$50.18SELL1010$50,676.80----
2026-04-07 14:04:00$50.18SELL1010$50,676.80----
2026-04-07 14:03:00$50.18SELL1010$50,676.80----
2026-04-07 14:02:00$50.15SELL1010$50,651.50----
2026-04-07 14:01:00$50.16SELL1010$50,656.60----
2026-04-07 14:00:00$50.18SELL1010$50,676.80----
2026-04-07 13:59:00$50.15SELL1010$50,646.40----
2026-04-07 13:58:00$50.15SELL1010$50,646.40----
2026-04-07 13:57:00$50.16SELL1010$50,656.60----
2026-04-07 13:56:00$50.15SELL1010$50,646.40----
2026-04-07 13:55:00$50.14SELL1010$50,636.40----
2026-04-07 13:54:00$50.11SELL1010$50,611.10----
2026-04-07 13:53:00$50.13SELL1010$50,626.20----
2026-04-07 13:52:00$50.12SELL1010$50,616.10----
2026-04-07 13:51:00$50.10SELL1010$50,601.00----
2026-04-07 13:50:00$50.09SELL1010$50,590.90----
2026-04-07 13:49:00$50.04SELL1010$50,540.40----
2026-04-07 13:48:00$50.03SELL1010$50,525.20----
2026-04-07 13:47:00$50.01SELL1010$50,505.10----
2026-04-07 13:46:00$50.01SELL1010$50,510.10----
2026-04-07 13:44:00$50.05SELL1010$50,545.40----
2026-04-07 13:43:00$50.07SELL1010$50,565.80----
2026-04-07 13:42:00$50.10SELL1010$50,598.10----
2026-04-07 13:41:00$50.09SELL1010$50,585.90----
2026-04-07 13:40:00$50.08SELL1010$50,575.80----
2026-04-07 13:39:00$50.09SELL1010$50,585.90----
2026-04-07 13:38:00$50.09SELL1010$50,585.90----
2026-04-07 13:37:00$50.12SELL1010$50,616.10----
2026-04-07 13:36:00$50.14SELL1010$50,636.40----
2026-04-07 13:35:00$50.11SELL1010$50,606.10----
2026-04-07 13:34:00$50.04SELL1010$50,540.40----
2026-04-07 13:33:00$50.01SELL1010$50,505.10----
2026-04-07 13:32:00$50.01SELL1010$50,505.10----
2026-04-07 13:31:00$50.02SELL1010$50,520.20----
2026-04-07 13:30:00$50.01SELL1010$50,505.10----
2026-04-07 13:29:00$49.99SELL1010$50,489.90----
2026-04-07 13:28:00$49.99SELL1010$50,489.90----
2026-04-07 13:27:00$50.02SELL1010$50,515.10----
2026-04-07 13:26:00$50.03SELL1010$50,532.80----
2026-04-07 13:23:00$50.03SELL1010$50,525.20----
2026-04-07 13:22:00$50.01SELL1010$50,505.10----
2026-04-07 13:21:00$49.99SELL1010$50,490.00----
2026-04-07 13:20:00$50.00SELL1010$50,494.90----
2026-04-07 13:19:00$50.05SELL1010$50,545.40----
2026-04-07 13:18:00$50.04SELL1010$50,540.80----
2026-04-07 13:17:00$50.05SELL1010$50,545.40----
2026-04-07 13:16:00$50.06SELL1010$50,560.60----
2026-04-07 13:15:00$50.09SELL1010$50,590.90----
2026-04-07 13:14:00$50.09SELL1010$50,590.90----
2026-04-07 13:13:00$50.08SELL1010$50,575.80----
2026-04-07 13:12:00$50.08SELL1010$50,575.80----
2026-04-07 13:11:00$50.04SELL1010$50,540.40----
2026-04-07 13:10:00$50.07SELL1010$50,565.60----
2026-04-07 13:09:00$50.05SELL1010$50,550.50----
2026-04-07 13:08:00$50.06SELL1010$50,555.60----
2026-04-07 13:07:00$50.05SELL1010$50,545.40----
2026-04-07 13:06:00$50.07SELL1010$50,565.60----
2026-04-07 13:05:00$50.05SELL1010$50,550.50----
2026-04-07 13:04:00$50.06SELL1010$50,555.60----
2026-04-07 13:03:00$50.06SELL1010$50,560.60----
2026-04-07 13:02:00$50.03SELL1010$50,525.20----
2026-04-07 13:01:00$50.02SELL1010$50,520.20----
2026-04-07 13:00:00$50.02SELL1010$50,515.10----
2026-04-07 12:59:00$50.04SELL1010$50,535.40----
2026-04-07 12:58:00$50.07SELL1010$50,570.70----
2026-04-07 12:57:00$50.04SELL1010$50,540.50----
2026-04-07 12:56:00$50.03SELL1010$50,530.30----
2026-04-07 12:55:00$50.05SELL1010$50,552.80----
2026-04-07 12:54:00$50.08SELL1010$50,580.80----
2026-04-07 12:53:00$50.12SELL1010$50,621.20----
2026-04-07 12:52:00$50.14SELL1010$50,636.40----
2026-04-07 12:51:00$50.11SELL1010$50,606.10----
2026-04-07 12:50:00$50.09SELL1010$50,591.10----
2026-04-07 12:49:00$50.06SELL1010$50,560.60----
2026-04-07 12:48:00$50.07SELL1010$50,565.60----
2026-04-07 12:47:00$50.08SELL1010$50,575.80----
2026-04-07 12:46:00$50.08SELL1010$50,575.80----
2026-04-07 12:45:00$50.07SELL1010$50,565.60----
2026-04-07 12:44:00$50.03SELL1010$50,525.20----
2026-04-07 12:37:00$50.01SELL1010$50,505.10----
2026-04-07 12:36:00$50.01SELL1010$50,510.10----
2026-04-07 12:35:00$50.05SELL1010$50,545.40----
2026-04-07 12:34:00$50.05SELL1010$50,550.50----
2026-04-07 12:33:00$50.04SELL1010$50,540.40----
2026-04-07 12:32:00$50.03SELL1010$50,530.30----
2026-04-07 12:31:00$50.03SELL1010$50,530.30----
2026-04-07 12:30:00$50.00SELL1010$50,500.00----
2026-04-07 12:29:00$50.01SELL1010$50,510.10----
2026-04-07 12:28:00$50.03SELL1010$50,530.30----
2026-04-07 12:27:00$50.04SELL1010$50,540.40----
2026-04-07 12:26:00$50.04SELL1010$50,540.40----
2026-04-07 12:25:00$50.04SELL1010$50,540.40----
2026-04-07 12:24:00$50.04SELL1010$50,540.40----
2026-04-07 12:23:00$49.99SELL1010$50,489.90----
2026-04-07 12:22:00$50.00SELL1010$50,500.00----
2026-04-07 12:21:00$50.01SELL1010$50,510.10----
2026-04-07 12:20:00$49.99SELL1010$50,489.90----
2026-04-07 12:19:00$50.03SELL1010$50,530.30----
2026-04-07 12:18:00$50.03SELL1010$50,530.30----
2026-04-07 12:17:00$50.01SELL1010$50,510.10----
2026-04-07 12:16:00$50.03SELL1010$50,530.30----
2026-04-07 12:15:00$50.03SELL1010$50,530.30----
2026-04-07 12:14:00$50.03SELL1010$50,530.30----
2026-04-07 12:13:00$50.04SELL1010$50,540.40----
2026-04-07 12:12:00$50.04SELL1010$50,540.40----
2026-04-07 12:11:00$50.03SELL1010$50,530.30----
2026-04-07 12:10:00$50.01SELL1010$50,510.10----
2026-04-07 12:09:00$49.99SELL1010$50,489.90----
2026-04-07 12:08:00$49.99SELL1010$50,489.90----
2026-04-07 12:07:00$50.03SELL1010$50,530.30----
2026-04-07 12:06:00$50.06SELL1010$50,560.60----
2026-04-07 12:05:00$50.04SELL1010$50,540.40----
2026-04-07 12:04:00$50.04SELL1010$50,540.40----
2026-04-07 12:03:00$50.05SELL1010$50,550.50----
2026-04-07 12:02:00$50.09SELL1010$50,590.90----
2026-04-07 12:01:00$50.00SELL1010$50,500.00----
2026-04-07 12:00:00$50.00SELL1010$50,500.00----
2026-04-07 11:40:00$49.99SELL1010$50,489.90----
2026-04-07 11:39:00$50.01SELL1010$50,510.10----
2026-04-07 11:38:00$50.03SELL1010$50,530.30----
2026-04-07 11:37:00$50.02SELL1010$50,520.20----
2026-04-07 11:36:00$50.06SELL1010$50,560.60----
2026-04-07 11:35:00$50.04SELL1010$50,540.40----
2026-04-07 11:34:00$50.03SELL1010$50,530.30----
2026-04-07 11:33:00$50.03SELL1010$50,530.30----
2026-04-07 11:32:00$50.04SELL1010$50,540.40----
2026-04-07 11:31:00$50.03SELL1010$50,530.30----
2026-04-07 11:30:00$50.04SELL1010$50,540.40----
2026-04-07 11:29:00$50.04SELL1010$50,540.40----
2026-04-07 11:28:00$50.03SELL1010$50,530.30----
2026-04-07 11:27:00$50.04SELL1010$50,540.40----
2026-04-07 11:26:00$50.05SELL1010$50,550.50----
2026-04-07 11:25:00$50.04SELL1010$50,540.40----
2026-04-07 11:24:00$50.00SELL1010$50,500.00----
2026-04-07 11:23:00$50.02SELL1010$50,520.20----
2026-04-07 11:22:00$50.04SELL1010$50,540.40----
2026-04-07 11:21:00$50.03SELL1010$50,530.30----
2026-04-07 11:20:00$50.06SELL1010$50,560.60----
2026-04-07 11:19:00$50.07SELL1010$50,570.70----
2026-04-07 11:18:00$50.06SELL1010$50,560.60----
2026-04-07 11:17:00$50.06SELL1010$50,560.60----
2026-04-07 11:16:00$50.06SELL1010$50,560.60----
2026-04-07 11:15:00$50.06SELL1010$50,560.60----
2026-04-07 11:12:00$49.99SELL1010$50,489.90----
2026-04-07 11:11:00$50.00SELL1010$50,500.00----
2026-04-07 11:07:00$49.99SELL1010$50,489.90----
2026-04-07 11:04:00$50.01SELL1010$50,510.10----
2026-04-07 11:03:00$50.05SELL1010$50,550.50----
2026-04-07 11:02:00$50.01SELL1010$50,510.10----
2026-04-07 11:01:00$50.10SELL1010$50,601.00----
2026-04-07 11:00:00$50.08SELL1010$50,580.80----
2026-04-07 10:59:00$50.13SELL1010$50,631.30----
2026-04-07 10:58:00$50.15SELL1010$50,651.50----
2026-04-07 10:57:00$50.16SELL1010$50,661.60----
2026-04-07 10:56:00$50.15SELL1010$50,651.50----
2026-04-07 10:55:00$50.13SELL1010$50,631.30----
2026-04-07 10:54:00$50.15SELL1010$50,651.50----
2026-04-07 10:53:00$50.15SELL1010$50,651.50----
2026-04-07 10:52:00$50.10SELL1010$50,601.00----
2026-04-07 10:51:00$50.09SELL1010$50,590.90----
2026-04-07 10:50:00$50.10SELL1010$50,601.00----
2026-04-07 10:49:00$50.13SELL1010$50,631.30----
2026-04-07 10:48:00$50.13SELL1010$50,631.30----
2026-04-07 10:47:00$50.15SELL1010$50,651.50----
2026-04-07 10:46:00$50.17SELL1010$50,671.70----
2026-04-07 10:45:00$50.14SELL1010$50,641.40----
2026-04-07 10:44:00$50.11SELL1010$50,611.10----
2026-04-07 10:43:00$50.08SELL1010$50,580.80----
2026-04-07 10:42:00$50.11SELL1010$50,611.10----
2026-04-07 10:41:00$50.16SELL1010$50,661.60----
2026-04-07 10:40:00$50.16SELL1010$50,661.60----
2026-04-07 10:39:00$50.15SELL1010$50,651.50----
2026-04-07 10:38:00$50.15SELL1010$50,651.50----
2026-04-07 10:37:00$50.13SELL1010$50,631.30----
2026-04-07 10:36:00$50.11SELL1010$50,611.10----
2026-04-07 10:35:00$50.06SELL1010$50,560.60----
2026-04-07 10:34:00$50.12SELL1010$50,621.20----
2026-04-07 10:33:00$50.15SELL1010$50,651.50----
2026-04-07 10:32:00$50.08SELL1010$50,580.80----
2026-04-07 10:31:00$50.10SELL1010$50,601.00----
2026-04-07 10:30:00$50.09SELL1010$50,590.90----
2026-04-07 10:29:00$50.13SELL1010$50,631.30----
2026-04-07 10:28:00$50.08SELL1010$50,580.80----
2026-04-07 10:27:00$50.09SELL1010$50,590.90----
2026-04-07 10:26:00$50.06SELL1010$50,560.60----
2026-04-07 10:25:00$50.03SELL1010$50,530.30----
2026-04-07 10:24:00$50.04SELL1010$50,540.40----
2026-04-07 10:23:00$50.03SELL1010$50,530.30----
2026-04-07 10:22:00$50.01SELL1010$50,510.10----
2026-04-07 10:21:00$50.01SELL1010$50,510.10----
2026-04-07 10:20:00$49.95SELL1010$50,449.50----
2026-04-07 10:19:00$49.90SELL1010$50,399.00----
2026-04-07 10:18:00$49.89SELL1010$50,388.90----
2026-04-07 10:05:00$49.89SELL1010$50,388.90----
2026-04-07 10:04:00$49.92SELL1010$50,419.20----
2026-04-07 10:03:00$49.92SELL1010$50,419.20----
2026-04-07 10:02:00$49.89SELL1010$50,388.90----
2026-04-07 10:01:00$49.91SELL1010$50,409.10----
2026-04-07 10:00:00$49.90SELL1010$50,399.00----
2026-04-07 09:59:00$49.89SELL1010$50,388.90----
2026-04-07 09:55:00$49.92SELL1010$50,419.20----
2026-04-07 09:54:00$49.94SELL1010$50,439.40----
2026-04-07 09:53:00$49.92SELL1010$50,419.20----
2026-04-07 09:52:00$49.91SELL1010$50,409.10----
2026-04-07 09:31:00$49.88SELL1010$50,378.80----
2026-04-06 15:59:00$50.07SELL1010$50,570.70----
2026-04-06 15:58:00$50.07SELL1010$50,565.60----
2026-04-06 15:57:00$50.10SELL1010$50,595.90----
2026-04-06 15:56:00$50.10SELL1010$50,601.00----
2026-04-06 15:55:00$50.11SELL1010$50,606.10----
2026-04-06 15:54:00$50.06SELL1010$50,555.60----
2026-04-06 15:53:00$50.07SELL1010$50,565.60----
2026-04-06 15:52:00$50.05SELL1010$50,545.40----
2026-04-06 15:51:00$50.04SELL1010$50,540.40----
2026-04-06 15:50:00$50.06SELL1010$50,560.60----
2026-04-06 15:49:00$50.05SELL1010$50,550.50----
2026-04-06 15:48:00$50.04SELL1010$50,535.40----
2026-04-06 15:47:00$50.01SELL1010$50,510.10----
2026-04-06 15:46:00$50.02SELL1010$50,524.60----
2026-04-06 15:45:00$50.04SELL1010$50,535.40----
2026-04-06 15:44:00$50.02SELL1010$50,520.20----
2026-04-06 15:43:00$50.00SELL1010$50,494.90----
2026-04-06 15:42:00$49.99SELL1010$50,489.90----
2026-04-06 15:41:00$50.00SELL1010$50,501.50----
2026-04-06 15:40:00$50.01SELL1010$50,505.10----
2026-04-06 15:39:00$50.01SELL1010$50,505.10----
2026-04-06 15:38:00$50.00SELL1010$50,494.90----
2026-04-06 15:37:00$49.99SELL1010$50,489.90----
2026-04-06 15:36:00$49.98SELL1010$50,480.10----
2026-04-06 15:35:00$49.97SELL1010$50,470.70----
2026-04-06 15:34:00$49.97SELL1010$50,469.70----
2026-04-06 15:33:00$49.98SELL1010$50,474.80----
2026-04-06 15:32:00$49.98SELL1010$50,474.80----
2026-04-06 15:31:00$49.96SELL1010$50,454.60----
2026-04-06 15:30:00$49.96SELL1010$50,454.60----
2026-04-06 15:29:00$49.98SELL1010$50,479.80----
2026-04-06 15:28:00$49.98SELL1010$50,474.80----
2026-04-06 15:27:00$49.99SELL1010$50,484.90----
2026-04-06 15:26:00$50.02SELL1010$50,515.10----
2026-04-06 15:25:00$50.02SELL1010$50,520.20----
2026-04-06 15:24:00$50.01SELL1010$50,510.10----
2026-04-06 15:23:00$50.06SELL1010$50,555.60----
2026-04-06 15:22:00$50.07SELL1010$50,565.60----
2026-04-06 15:21:00$50.08SELL1010$50,575.80----
2026-04-06 15:20:00$50.09SELL1010$50,585.90----
2026-04-06 15:19:00$50.08SELL1010$50,575.80----
2026-04-06 15:18:00$50.08SELL1010$50,575.80----
2026-04-06 15:17:00$50.08SELL1010$50,575.80----
2026-04-06 15:16:00$50.07SELL1010$50,565.60----
2026-04-06 15:15:00$50.07SELL1010$50,565.60----
2026-04-06 15:14:00$50.09SELL1010$50,585.90----
2026-04-06 15:13:00$50.08SELL1010$50,575.80----
2026-04-06 15:12:00$50.08SELL1010$50,578.10----
2026-04-06 15:11:00$50.08SELL1010$50,575.80----
2026-04-06 15:10:00$50.06SELL1010$50,560.60----
2026-04-06 15:09:00$50.06SELL1010$50,560.60----
2026-04-06 15:08:00$50.06SELL1010$50,555.60----
2026-04-06 15:07:00$50.07SELL1010$50,565.60----
2026-04-06 15:06:00$50.07SELL1010$50,565.60----
2026-04-06 15:05:00$50.05SELL1010$50,550.50----
2026-04-06 15:04:00$50.05SELL1010$50,545.40----
2026-04-06 15:03:00$50.04SELL1010$50,535.40----
2026-04-06 15:02:00$50.03SELL1010$50,525.20----
2026-04-06 15:01:00$50.03SELL1010$50,525.20----
2026-04-06 15:00:00$50.02SELL1010$50,515.10----
2026-04-06 14:59:00$50.02SELL1010$50,515.10----
2026-04-06 14:58:00$50.00SELL1010$50,500.00----
2026-04-06 14:57:00$50.02SELL1010$50,515.10----
2026-04-06 14:56:00$50.04SELL1010$50,540.40----
2026-04-06 14:55:00$50.03SELL1010$50,531.80----
2026-04-06 14:54:00$50.04SELL1010$50,535.40----
2026-04-06 14:53:00$50.03SELL1010$50,525.20----
2026-04-06 14:52:00$50.02SELL1010$50,515.10----
2026-04-06 14:51:00$50.01SELL1010$50,510.20----
2026-04-06 14:50:00$50.03SELL1010$50,526.60----
2026-04-06 14:49:00$50.01SELL1010$50,505.10----
2026-04-06 14:48:00$50.03SELL1010$50,525.20----
2026-04-06 14:47:00$50.01SELL1010$50,511.10----
2026-04-06 14:46:00$50.01SELL1010$50,505.10----
2026-04-06 14:45:00$50.01SELL1010$50,505.10----
2026-04-06 14:44:00$50.01SELL1010$50,510.10----
2026-04-06 14:43:00$50.01SELL1010$50,510.20----
2026-04-06 14:42:00$50.01SELL1010$50,510.20----
2026-04-06 14:41:00$50.01SELL1010$50,505.10----
2026-04-06 14:40:00$50.01SELL1010$50,505.10----
2026-04-06 14:39:00$50.04SELL1010$50,536.90----
2026-04-06 14:38:00$50.04SELL1010$50,540.40----
2026-04-06 14:37:00$50.02SELL1010$50,515.10----
2026-04-06 14:36:00$50.03SELL1010$50,525.20----
2026-04-06 14:35:00$50.03SELL1010$50,525.20----
2026-04-06 14:34:00$50.01SELL1010$50,510.10----
2026-04-06 14:33:00$50.04SELL1010$50,540.40----
2026-04-06 14:32:00$50.05SELL1010$50,545.40----
2026-04-06 14:31:00$50.07SELL1010$50,565.60----
2026-04-06 14:30:00$50.07SELL1010$50,565.80----
2026-04-06 14:29:00$50.06SELL1010$50,555.60----
2026-04-06 14:28:00$50.06SELL1010$50,555.60----
2026-04-06 14:27:00$50.06SELL1010$50,555.60----
2026-04-06 14:26:00$50.02SELL1010$50,515.10----
2026-04-06 14:25:00$50.03SELL1010$50,530.30----
2026-04-06 14:24:00$50.05SELL1010$50,550.50----
2026-04-06 14:23:00$50.05SELL1010$50,545.40----
2026-04-06 14:22:00$50.04SELL1010$50,540.40----
2026-04-06 14:21:00$50.05SELL1010$50,545.40----
2026-04-06 14:20:00$50.03SELL1010$50,526.80----
2026-04-06 14:19:00$50.03SELL1010$50,525.20----
2026-04-06 14:18:00$50.02SELL1010$50,521.20----
2026-04-06 14:17:00$49.99SELL1010$50,489.90----
2026-04-06 14:16:00$49.98SELL1010$50,474.80----
2026-04-06 14:15:00$49.97SELL1010$50,469.70----
2026-04-06 14:14:00$49.96SELL1010$50,454.60----
2026-04-06 14:13:00$49.96SELL1010$50,454.60----
2026-04-06 14:12:00$49.96SELL1010$50,459.60----
2026-04-06 14:11:00$49.96SELL1010$50,459.60----
2026-04-06 14:10:00$49.96SELL1010$50,454.60----
2026-04-06 14:09:00$49.90SELL1010$50,399.00----
2026-04-06 14:08:00$49.88SELL1010$50,378.80----
2026-04-06 14:07:00$49.88SELL1010$50,373.80----
2026-04-06 14:06:00$49.86SELL1010$50,358.60----
2026-04-06 14:05:00$49.89SELL1010$50,388.90----
2026-04-06 14:04:00$49.88SELL1010$50,373.80----
2026-04-06 14:03:00$49.88SELL1010$50,373.80----
2026-04-06 14:02:00$49.87SELL1010$50,363.60----
2026-04-06 14:01:00$49.86SELL1010$50,353.60----
2026-04-06 13:44:00$49.86SELL1010$50,353.60----
2026-04-06 13:42:00$49.87SELL1010$50,363.60----
2026-04-06 13:41:00$49.86SELL1010$50,353.60----
2026-04-06 13:40:00$49.87SELL1010$50,365.70----
2026-04-06 13:39:00$49.88SELL1010$50,373.80----
2026-04-06 13:38:00$49.87SELL1010$50,368.70----
2026-04-06 13:37:00$49.87SELL1010$50,368.70----
2026-04-06 13:36:00$49.91SELL1010$50,404.10----
2026-04-06 13:35:00$49.89SELL1010$50,388.90----
2026-04-06 13:34:00$49.90SELL1010$50,399.00----
2026-04-06 13:33:00$49.89SELL1010$50,388.90----
2026-04-06 13:32:00$49.92SELL1010$50,419.10----
2026-04-06 13:31:00$49.92SELL1010$50,414.10----
2026-04-06 13:30:00$49.88SELL1010$50,373.80----
2026-04-06 13:29:00$49.88SELL1010$50,373.80----
2026-04-06 13:28:00$49.87SELL1010$50,368.70----
2026-04-06 13:27:00$49.87SELL1010$50,363.60----
2026-04-06 13:26:00$49.85SELL1010$50,348.50----
2026-04-06 13:25:00$49.89SELL1010$50,383.90----
2026-04-06 13:24:00$49.88SELL1010$50,378.80----
2026-04-06 13:23:00$49.88SELL1010$50,373.80----
2026-04-06 13:22:00$49.87SELL1010$50,363.60----
2026-04-06 13:19:00$49.87SELL1010$50,363.60----
2026-04-06 13:18:00$49.86SELL1010$50,353.60----
2026-04-06 13:16:00$49.85SELL1010$50,348.50----
2026-04-06 13:11:00$49.90SELL1010$50,393.90----
2026-04-06 13:10:00$49.91SELL1010$50,404.10----
2026-04-06 13:09:00$49.93SELL1010$50,424.20----
2026-04-06 13:08:00$49.91SELL1010$50,404.10----
2026-04-06 13:07:00$49.90SELL1010$50,398.90----
2026-04-06 13:06:00$49.90SELL1010$50,393.90----
2026-04-06 13:05:00$49.93SELL1010$50,424.20----
2026-04-06 13:04:00$49.95SELL1010$50,444.40----
2026-04-06 13:03:00$49.94SELL1010$50,439.40----
2026-04-06 13:02:00$49.90SELL1010$50,393.90----
2026-04-06 13:01:00$49.94SELL1010$50,439.40----
2026-04-06 13:00:00$49.96SELL1010$50,454.60----
2026-04-06 12:59:00$49.97SELL1010$50,469.70----
2026-04-06 12:58:00$49.96SELL1010$50,454.60----
2026-04-06 12:57:00$49.94SELL1010$50,434.40----
2026-04-06 12:56:00$49.90SELL1010$50,393.90----
2026-04-06 12:55:00$49.91SELL1010$50,409.10----
2026-04-06 12:54:00$49.94SELL1010$50,439.40----
2026-04-06 12:53:00$49.96SELL1010$50,454.60----
2026-04-06 12:52:00$49.95SELL1010$50,444.40----
2026-04-06 12:51:00$49.95SELL1010$50,444.40----
2026-04-06 12:50:00$49.96SELL1010$50,459.60----
2026-04-06 12:49:00$49.95SELL1010$50,449.50----
2026-04-06 12:48:00$49.95SELL1010$50,449.50----
2026-04-06 12:47:00$49.96SELL1010$50,459.60----
2026-04-06 12:46:00$49.96SELL1010$50,454.60----
2026-04-06 12:45:00$49.96SELL1010$50,454.60----
2026-04-06 12:44:00$49.97SELL1010$50,464.60----
2026-04-06 12:43:00$49.97SELL1010$50,464.60----
2026-04-06 12:42:00$49.95SELL1010$50,444.40----
2026-04-06 12:41:00$49.96SELL1010$50,454.60----
2026-04-06 12:40:00$49.96SELL1010$50,454.60----
2026-04-06 12:39:00$49.96SELL1010$50,459.60----
2026-04-06 12:38:00$49.95SELL1010$50,444.40----
2026-04-06 12:37:00$49.96SELL1010$50,454.60----
2026-04-06 12:36:00$49.93SELL1010$50,424.20----
2026-04-06 12:35:00$49.94SELL1010$50,434.40----
2026-04-06 12:34:00$49.93SELL1010$50,424.20----
2026-04-06 12:33:00$49.93SELL1010$50,424.20----
2026-04-06 12:32:00$49.93SELL1010$50,429.30----
2026-04-06 12:31:00$49.92SELL1010$50,419.30----
2026-04-06 12:30:00$49.91SELL1010$50,404.10----
2026-04-06 12:29:00$49.91SELL1010$50,404.10----
2026-04-06 12:28:00$49.91SELL1010$50,404.10----
2026-04-06 12:27:00$49.88SELL1010$50,373.80----
2026-04-06 12:26:00$49.88SELL1010$50,378.80----
2026-04-06 12:25:00$49.90SELL1010$50,399.00----
2026-04-06 12:24:00$49.90SELL1010$50,393.90----
2026-04-06 12:23:00$49.88SELL1010$50,378.80----
2026-04-06 12:22:00$49.88SELL1010$50,378.80----
2026-04-06 12:21:00$49.90SELL1010$50,399.00----
2026-04-06 12:20:00$49.90SELL1010$50,399.00----
2026-04-06 12:19:00$49.90SELL1010$50,393.90----
2026-04-06 12:18:00$49.90SELL1010$50,393.90----
2026-04-06 12:17:00$49.90SELL1010$50,393.90----
2026-04-06 12:16:00$49.90SELL1010$50,399.10----
2026-04-06 12:15:00$49.90SELL1010$50,393.90----
2026-04-06 12:14:00$49.91SELL1010$50,404.10----
2026-04-06 12:13:00$49.89SELL1010$50,388.90----
2026-04-06 12:12:00$49.90SELL1010$50,399.00----
2026-04-06 12:11:00$49.92SELL1010$50,414.10----
2026-04-06 12:10:00$49.92SELL1010$50,419.20----
2026-04-06 12:09:00$49.90SELL1010$50,398.90----
2026-04-06 12:08:00$49.91SELL1010$50,404.10----
2026-04-06 12:07:00$49.92SELL1010$50,419.10----
2026-04-06 12:06:00$49.92SELL1010$50,414.10----
2026-04-06 12:05:00$49.92SELL1010$50,419.20----
2026-04-06 12:04:00$49.90SELL1010$50,399.00----
2026-04-06 12:03:00$49.93SELL1010$50,429.30----
2026-04-06 12:02:00$49.92SELL1010$50,414.10----
2026-04-06 12:01:00$49.93SELL1010$50,424.20----
2026-04-06 12:00:00$49.92SELL1010$50,414.10----
2026-04-06 11:59:00$49.93SELL1010$50,424.20----
2026-04-06 11:58:00$49.91SELL1010$50,409.40----
2026-04-06 11:57:00$49.91SELL1010$50,404.10----
2026-04-06 11:56:00$49.90SELL1010$50,393.90----
2026-04-06 11:55:00$49.91SELL1010$50,404.10----
2026-04-06 11:54:00$49.89SELL1010$50,388.90----
2026-04-06 11:53:00$49.87SELL1010$50,363.60----
2026-04-06 11:52:00$49.87SELL1010$50,363.60----
2026-04-06 11:51:00$49.87SELL1010$50,363.60----
2026-04-06 11:50:00$49.88SELL1010$50,373.80----
2026-04-06 11:49:00$49.85SELL1010$50,348.50----
2026-04-06 11:47:00$49.88SELL1010$50,378.70----
2026-04-06 11:39:00$49.85SELL1010$50,348.50----
2026-04-06 11:35:00$49.87SELL1010$50,368.70----
2026-04-06 11:34:00$49.88SELL1010$50,373.80----
2026-04-06 11:33:00$49.85SELL1010$50,348.50----
2026-04-06 11:29:00$49.85SELL1010$50,348.50----
2026-04-06 11:27:00$49.86SELL1010$50,353.60----
2026-04-06 11:25:00$49.85SELL1010$50,348.50----
2026-04-06 11:24:00$49.86SELL1010$50,353.80----
2026-04-06 11:22:00$49.86SELL1010$50,358.60----
2026-04-06 11:17:00$49.85SELL1010$50,348.50----
2026-04-06 11:15:00$49.85SELL1010$50,348.50----
2026-04-06 11:14:00$49.86SELL1010$50,358.60----
2026-04-06 11:13:00$49.85SELL1010$50,348.50----
2026-04-06 11:12:00$49.85SELL1010$50,348.50----
2026-04-06 11:09:00$49.87SELL1010$50,368.70----
2026-04-06 11:07:00$49.85SELL1010$50,348.50----
2026-04-06 11:00:00$49.85SELL1010$50,348.50----
2026-04-06 10:59:00$49.87SELL1010$50,368.70----
2026-04-06 10:58:00$49.85SELL1010$50,348.50----
2026-04-06 10:57:00$49.85SELL1010$50,348.50----
2026-04-06 10:56:00$49.86SELL1010$50,358.60----
2026-04-06 10:54:00$49.85SELL1010$50,348.50----
2026-04-06 10:52:00$49.85SELL1010$50,348.50----
2026-04-06 10:47:00$49.85SELL1010$50,348.50----
2026-04-06 10:46:00$49.88SELL1010$50,378.80----
2026-04-06 10:45:00$49.87SELL1010$50,368.70----
2026-04-06 10:44:00$49.89SELL1010$50,388.90----
2026-04-06 10:43:00$49.90SELL1010$50,399.00----
2026-04-06 10:42:00$49.89SELL1010$50,388.90----
2026-04-06 10:41:00$49.90SELL1010$50,399.00----
2026-04-06 10:40:00$49.93SELL1010$50,429.30----
2026-04-06 10:39:00$49.88SELL1010$50,378.80----
2026-04-06 10:37:00$49.94SELL1010$50,439.40----
2026-04-06 10:36:00$49.98SELL1010$50,479.80----
2026-04-06 10:35:00$49.99SELL1010$50,489.90----
2026-04-06 10:34:00$49.98SELL1010$50,479.80----
2026-04-06 10:33:00$50.00SELL1010$50,500.00----
2026-04-06 10:32:00$50.02SELL1010$50,520.20----
2026-04-06 10:31:00$50.05SELL1010$50,550.50----
2026-04-06 10:30:00$50.05SELL1010$50,550.50----
2026-04-06 10:29:00$49.99SELL1010$50,489.90----
2026-04-06 10:28:00$50.00SELL1010$50,500.00----
2026-04-06 10:27:00$50.01SELL1010$50,510.10----
2026-04-06 10:26:00$50.00SELL1010$50,500.00----
2026-04-06 10:25:00$49.98SELL1010$50,479.80----
2026-04-06 10:24:00$50.01SELL1010$50,510.10----
2026-04-06 10:23:00$50.03SELL1010$50,530.30----
2026-04-06 10:22:00$50.00SELL1010$50,500.00----
2026-04-06 10:21:00$50.03SELL1010$50,530.30----
2026-04-06 10:20:00$50.00SELL1010$50,500.00----
2026-04-06 10:19:00$49.97SELL1010$50,469.70----
2026-04-06 10:18:00$49.91SELL1010$50,409.10----
2026-04-06 10:17:00$49.89SELL1010$50,388.90----
2026-04-06 10:16:00$49.93SELL1010$50,429.30----
2026-04-06 10:15:00$49.98SELL1010$50,479.80----
2026-04-06 10:14:00$49.95SELL1010$50,449.50----
2026-04-06 09:46:00$49.93SELL1010$50,429.30----
2026-04-06 09:45:00$49.93SELL1010$50,429.30----
2026-04-06 09:44:00$49.92SELL1010$50,419.20----
2026-04-06 09:43:00$49.94SELL1010$50,439.40----
2026-04-06 09:42:00$49.97SELL1010$50,469.70----
2026-04-06 09:41:00$49.97SELL1010$50,469.70----
2026-04-06 09:40:00$50.02SELL1010$50,520.20----
2026-04-06 09:39:00$50.05SELL1010$50,550.50----
2026-04-06 09:38:00$49.95SELL1010$50,449.50----
2026-04-06 09:37:00$49.94SELL1010$50,439.40----
2026-04-06 09:36:00$49.89SELL1010$50,388.90----
2026-04-06 09:35:00$49.95SELL1010$50,449.50----
2026-04-06 09:34:00$49.88SELL1010$50,378.80----
2026-04-01 09:33:00$49.76SELL1010$50,257.60----
2026-04-01 09:32:00$49.89SELL1010$50,388.90----
2026-04-01 09:31:00$49.82SELL1010$50,318.20----
2026-04-01 09:30:00$49.79SELL1010$50,287.90----
2026-03-25 09:47:00$48.92SELL1030$50,387.60----
2026-03-25 09:46:00$48.92SELL1030$50,387.60----
2026-03-25 09:44:00$48.92SELL1030$50,387.60----
2026-03-25 09:43:00$48.94SELL1030$50,408.20----
2026-03-25 09:42:00$48.98SELL1030$50,449.40----
2026-03-25 09:41:00$49.00SELL1030$50,470.00----
2026-03-25 09:40:00$48.99SELL1030$50,459.70----
2026-03-25 09:39:00$49.01SELL1030$50,480.30----
2026-03-25 09:38:00$49.09SELL1030$50,562.70----
2026-03-25 09:37:00$49.04SELL1030$50,511.20----
2026-03-25 09:36:00$49.09SELL1030$50,562.70----
2026-03-25 09:35:00$49.06SELL1030$50,531.80----
2026-03-25 09:34:00$48.97SELL1030$50,439.10----
2026-03-25 09:33:00$49.03SELL1030$50,500.90----
2026-03-25 09:32:00$48.99SELL1030$50,459.70----
2026-03-25 09:31:00$48.89SELL1030$50,356.70----
2026-03-25 09:30:00$48.94SELL1030$50,408.20----
2026-03-24 15:50:00$48.32SELL1060$51,219.20----
2026-03-24 15:49:00$48.34SELL1060$51,240.40----
2026-03-24 15:48:00$48.32SELL1060$51,213.90----
2026-03-24 15:47:00$48.33SELL1060$51,224.50----
2026-03-24 15:46:00$48.32SELL1060$51,219.20----
2026-03-24 15:45:00$48.32SELL1060$51,219.20----
2026-03-24 15:44:00$48.34SELL1060$51,240.40----
2026-03-24 15:43:00$48.37SELL1060$51,266.90----
2026-03-24 15:42:00$48.37SELL1060$51,272.20----
2026-03-24 15:41:00$48.35SELL1060$51,245.70----
2026-03-24 15:40:00$48.32SELL1060$51,213.90----
2026-03-24 15:39:00$48.34SELL1060$51,235.10----
2026-03-24 15:38:00$48.34SELL1060$51,235.10----
2026-03-24 15:37:00$48.33SELL1060$51,224.50----
2026-03-24 15:36:00$48.32SELL1060$51,219.20----
2026-03-24 15:35:00$48.31SELL1060$51,203.30----
2026-03-24 15:34:00$48.33SELL1060$51,229.80----
2026-03-24 15:33:00$48.37SELL1060$51,272.20----
2026-03-24 15:32:00$48.37SELL1060$51,272.20----
2026-03-24 15:31:00$48.33SELL1060$51,224.50----
2026-03-24 15:30:00$48.32SELL1060$51,219.20----
2026-03-24 15:19:00$48.31SELL1060$51,203.30----
2026-03-24 15:17:00$48.30SELL1060$51,198.00----
2026-03-24 15:16:00$48.31SELL1060$51,203.30----
2026-03-24 15:15:00$48.31SELL1060$51,207.50----
2026-03-24 15:14:00$48.33SELL1060$51,224.50----
2026-03-24 15:12:00$48.31SELL1060$51,203.30----
2026-03-24 15:11:00$48.33SELL1060$51,229.80----
2026-03-24 15:10:00$48.31SELL1060$51,208.60----
2026-03-24 15:09:00$48.34SELL1060$51,240.40----
2026-03-24 15:08:00$48.33SELL1060$51,229.80----
2026-03-24 15:07:00$48.32SELL1060$51,213.90----
2026-03-24 15:06:00$48.33SELL1060$51,229.80----
2026-03-24 15:05:00$48.31SELL1060$51,208.60----
2026-03-24 15:04:00$48.32SELL1060$51,214.00----
2026-03-24 15:03:00$48.32SELL1060$51,213.90----
2026-03-24 15:02:00$48.31SELL1060$51,208.60----
2026-03-24 15:01:00$48.33SELL1060$51,229.80----
2026-03-24 15:00:00$48.32SELL1060$51,219.20----
2026-03-24 14:59:00$48.31SELL1060$51,203.30----
2026-03-24 14:58:00$48.31SELL1060$51,208.50----
2026-03-24 14:57:00$48.30SELL1060$51,201.60----
2026-03-24 14:55:00$48.31SELL1060$51,203.30----
2026-03-24 14:54:00$48.36SELL1060$51,256.30----
2026-03-24 14:53:00$48.35SELL1060$51,245.70----
2026-03-24 14:52:00$48.37SELL1060$51,266.90----
2026-03-24 14:51:00$48.36SELL1060$51,256.30----
2026-03-24 14:50:00$48.38SELL1060$51,277.50----
2026-03-24 14:49:00$48.34SELL1060$51,235.10----
2026-03-24 14:48:00$48.31SELL1060$51,208.60----
2026-03-24 14:47:00$48.33SELL1060$51,224.50----
2026-03-24 14:46:00$48.33SELL1060$51,229.70----
2026-03-24 14:45:00$48.32SELL1060$51,219.20----
2026-03-24 14:44:00$48.32SELL1060$51,213.90----
2026-03-24 14:43:00$48.30SELL1060$51,198.00----
2026-03-24 14:42:00$48.31SELL1060$51,208.60----
2026-03-24 14:41:00$48.32SELL1060$51,213.90----
2026-03-24 14:40:00$48.42SELL1060$51,319.90----
2026-03-24 14:39:00$48.46SELL1060$51,367.60----
2026-03-24 14:38:00$48.43SELL1060$51,335.80----
2026-03-24 14:37:00$48.35SELL1060$51,245.70----
2026-03-24 14:36:00$48.35SELL1060$51,245.70----
2026-03-24 14:35:00$48.35SELL1060$51,245.70----
2026-03-24 14:34:00$48.34SELL1060$51,235.10----
2026-03-24 14:33:00$48.35SELL1060$51,251.00----
2026-03-24 14:32:00$48.35SELL1060$51,251.00----
2026-03-24 14:31:00$48.34SELL1060$51,239.30----
2026-03-24 14:30:00$48.28SELL1060$51,176.90----
2026-03-24 14:29:00$48.29SELL1060$51,182.10----
2026-03-24 14:28:00$48.27SELL1060$51,160.90----
2026-03-24 14:27:00$48.31SELL1060$51,208.50----
2026-03-24 14:26:00$48.30SELL1060$51,192.70----
2026-03-24 14:25:00$48.29SELL1060$51,182.10----
2026-03-24 14:24:00$48.26SELL1060$51,155.60----
2026-03-24 14:22:00$48.25SELL1060$51,145.00----
2026-03-24 14:21:00$48.26SELL1060$51,150.30----
2026-03-24 14:07:00$48.25SELL1060$51,145.00----
2026-03-24 13:58:00$48.27SELL1060$51,166.20----
2026-03-24 13:31:00$48.27SELL1060$51,166.10----
2026-03-24 13:30:00$48.26SELL1060$51,155.60----
2026-03-24 13:01:00$48.26SELL1060$51,150.30----
2026-03-24 12:47:00$48.28SELL1060$51,176.50----
2026-03-24 12:46:00$48.29SELL1060$51,187.40----
2026-03-24 12:45:00$48.34SELL1060$51,236.10----
2026-03-24 12:44:00$48.32SELL1060$51,219.20----
2026-03-24 12:43:00$48.30SELL1060$51,198.00----
2026-03-24 12:36:00$48.27SELL1060$51,166.20----
2026-03-24 12:35:00$48.27SELL1060$51,160.90----
2026-03-24 12:34:00$48.31SELL1060$51,203.30----
2026-03-24 12:33:00$48.30SELL1060$51,194.70----
2026-03-24 12:32:00$48.30SELL1060$51,198.00----
2026-03-24 12:31:00$48.33SELL1060$51,224.50----
2026-03-24 12:30:00$48.30SELL1060$51,192.70----
2026-03-24 12:29:00$48.28SELL1060$51,176.80----
2026-03-24 12:28:00$48.30SELL1060$51,194.70----
2026-03-24 12:27:00$48.31SELL1060$51,208.60----
2026-03-24 12:26:00$48.30SELL1060$51,192.70----
2026-03-24 12:25:00$48.29SELL1060$51,187.40----
2026-03-24 12:24:00$48.31SELL1060$51,208.70----
2026-03-24 12:23:00$48.32SELL1060$51,219.20----
2026-03-24 12:22:00$48.32SELL1060$51,219.20----
2026-03-24 12:21:00$48.32SELL1060$51,219.20----
2026-03-24 12:20:00$48.34SELL1060$51,235.10----
2026-03-24 12:19:00$48.37SELL1060$51,266.90----
2026-03-24 12:18:00$48.36SELL1060$51,261.60----
2026-03-24 12:17:00$48.38SELL1060$51,282.80----
2026-03-24 12:16:00$48.38SELL1060$51,277.50----
2026-03-24 12:15:00$48.33SELL1060$51,229.80----
2026-03-24 12:14:00$48.30SELL1060$51,198.00----
2026-03-24 12:13:00$48.26SELL1060$51,150.30----
2026-03-24 12:12:00$48.28SELL1060$51,176.80----
2026-03-24 12:11:00$48.28SELL1060$51,176.80----
2026-03-24 12:10:00$48.29SELL1060$51,186.80----
2026-03-24 12:09:00$48.26SELL1060$51,155.60----
2026-03-24 12:08:00$48.24SELL1060$51,134.40----
2026-03-24 12:07:00$48.28SELL1060$51,176.80----
2026-03-24 12:03:00$48.24SELL1060$51,134.40----
2026-03-24 11:58:00$48.25SELL1060$51,145.00----
2026-03-24 11:57:00$48.27SELL1060$51,166.20----
2026-03-24 11:56:00$48.28SELL1060$51,176.80----
2026-03-24 11:55:00$48.29SELL1060$51,187.40----
2026-03-24 11:54:00$48.33SELL1060$51,229.80----
2026-03-24 11:53:00$48.35SELL1060$51,251.00----
2026-03-24 11:52:00$48.39SELL1060$51,293.40----
2026-03-24 11:51:00$48.38SELL1060$51,282.80----
2026-03-24 11:50:00$48.35SELL1060$51,251.00----
2026-03-24 11:49:00$48.35SELL1060$51,251.00----
2026-03-24 11:48:00$48.35SELL1060$51,251.00----
2026-03-24 11:47:00$48.31SELL1060$51,208.60----
2026-03-24 11:46:00$48.33SELL1060$51,229.80----
2026-03-24 11:45:00$48.33SELL1060$51,229.80----
2026-03-24 11:44:00$48.31SELL1060$51,208.60----
2026-03-24 11:43:00$48.33SELL1060$51,229.80----
2026-03-24 11:42:00$48.32SELL1060$51,219.20----
2026-03-24 11:41:00$48.33SELL1060$51,229.80----
2026-03-24 11:40:00$48.33SELL1060$51,229.80----
2026-03-24 11:39:00$48.33SELL1060$51,229.80----
2026-03-24 11:38:00$48.33SELL1060$51,229.80----
2026-03-24 11:37:00$48.35SELL1060$51,251.00----
2026-03-24 11:36:00$48.31SELL1060$51,208.60----
2026-03-24 11:35:00$48.29SELL1060$51,187.40----
2026-03-24 11:34:00$48.28SELL1060$51,176.80----
2026-03-24 11:33:00$48.24SELL1060$51,134.40----
2026-03-24 11:32:00$48.29SELL1060$51,187.40----
2026-03-24 11:31:00$48.27SELL1060$51,166.20----
2026-03-24 11:30:00$48.29SELL1060$51,187.40----
2026-03-24 11:29:00$48.28SELL1060$51,176.80----
2026-03-24 11:28:00$48.28SELL1060$51,176.80----
2026-03-24 11:27:00$48.28SELL1060$51,176.80----
2026-03-24 11:26:00$48.31SELL1060$51,208.60----
2026-03-24 11:25:00$48.35SELL1060$51,251.00----
2026-03-24 11:24:00$48.31SELL1060$51,208.60----
2026-03-24 11:23:00$48.29SELL1060$51,187.40----
2026-03-24 11:22:00$48.29SELL1060$51,187.40----
2026-03-24 11:21:00$48.28SELL1060$51,176.80----
2026-03-24 11:20:00$48.26SELL1060$51,155.60----
2026-03-24 11:19:00$48.25SELL1060$51,145.00----
2026-03-24 11:18:00$48.24SELL1060$51,134.40----
2026-03-24 11:16:00$48.24SELL1060$51,134.40----
2026-03-24 11:15:00$48.24SELL1060$51,134.40----
2026-03-24 11:03:00$48.23SELL1060$51,123.80----
2026-03-19 10:43:00$46.33BUY1080$50,036.402026-03-24 11:03:00$48.23Sold$2,052.004.1%5
2026-03-19 10:39:00$46.29BUY1080$49,993.202026-03-24 11:03:00$48.23Sold$2,095.204.19%5
2026-03-19 10:38:00$46.32BUY1080$50,025.602026-03-24 11:03:00$48.23Sold$2,062.804.12%5
2026-03-19 10:33:00$46.29BUY1080$49,993.202026-03-24 11:03:00$48.23Sold$2,095.204.19%5
2026-03-19 10:32:00$46.26BUY1080$49,960.802026-03-24 11:03:00$48.23Sold$2,127.604.26%5
2026-03-19 10:31:00$46.20BUY1080$49,896.002026-03-24 11:03:00$48.23Sold$2,192.404.39%5
2026-03-19 10:30:00$46.19BUY1080$49,885.202026-03-24 11:03:00$48.23Sold$2,203.204.42%5
2026-03-19 10:29:00$46.16BUY1080$49,852.802026-03-24 11:03:00$48.23Sold$2,235.604.48%5
2026-03-19 10:28:00$46.16BUY1080$49,852.802026-03-24 11:03:00$48.23Sold$2,235.604.48%5
2026-03-19 10:27:00$46.14BUY1080$49,831.202026-03-24 11:03:00$48.23Sold$2,257.204.53%5
2026-03-19 10:26:00$46.16BUY1080$49,852.802026-03-24 11:03:00$48.23Sold$2,235.604.48%5
2026-03-19 10:25:00$46.15BUY1080$49,842.002026-03-24 11:03:00$48.23Sold$2,246.404.51%5
2026-03-19 10:24:00$46.18BUY1080$49,874.402026-03-24 11:03:00$48.23Sold$2,214.004.44%5
2026-03-19 10:23:00$46.18BUY1080$49,874.402026-03-24 11:03:00$48.23Sold$2,214.004.44%5
2026-03-19 10:22:00$46.23BUY1080$49,928.402026-03-24 11:03:00$48.23Sold$2,160.004.33%5
2026-03-19 10:21:00$46.22BUY1080$49,917.602026-03-24 11:03:00$48.23Sold$2,170.804.35%5
2026-03-19 10:20:00$46.26BUY1080$49,960.802026-03-24 11:03:00$48.23Sold$2,127.604.26%5
2026-03-19 10:19:00$46.23BUY1080$49,928.402026-03-24 11:03:00$48.23Sold$2,160.004.33%5
2026-03-19 10:18:00$46.16BUY1080$49,852.802026-03-24 11:03:00$48.23Sold$2,235.604.48%5
2026-03-19 10:17:00$46.13BUY1080$49,820.402026-03-24 11:03:00$48.23Sold$2,268.004.55%5
2026-03-19 10:16:00$46.21BUY1080$49,906.802026-03-24 11:03:00$48.23Sold$2,181.604.37%5
2026-03-19 10:15:00$46.26BUY1080$49,960.802026-03-24 11:03:00$48.23Sold$2,127.604.26%5
2026-03-19 10:14:00$46.29BUY1080$49,993.202026-03-24 11:03:00$48.23Sold$2,095.204.19%5
2026-03-19 10:13:00$46.34BUY1080$50,047.202026-03-24 11:03:00$48.23Sold$2,041.204.08%5
2026-03-19 10:12:00$46.41BUY1080$50,122.802026-03-24 11:03:00$48.23Sold$1,965.603.92%5
2026-03-19 10:11:00$46.49BUY1080$50,209.202026-03-24 11:03:00$48.23Sold$1,879.203.74%5
2026-03-19 10:10:00$46.46BUY1080$50,176.802026-03-24 11:03:00$48.23Sold$1,911.603.81%5
2026-03-19 10:09:00$46.41BUY1080$50,122.802026-03-24 11:03:00$48.23Sold$1,965.603.92%5
2026-03-19 10:08:00$46.44BUY1080$50,155.202026-03-24 11:03:00$48.23Sold$1,933.203.85%5
2026-03-19 10:07:00$46.42BUY1080$50,133.602026-03-24 11:03:00$48.23Sold$1,954.803.9%5
2026-03-19 10:06:00$46.43BUY1080$50,144.402026-03-24 11:03:00$48.23Sold$1,944.003.88%5
2026-03-19 10:05:00$46.46BUY1080$50,176.802026-03-24 11:03:00$48.23Sold$1,911.603.81%5
2026-03-19 10:04:00$46.45BUY1080$50,166.002026-03-24 11:03:00$48.23Sold$1,922.403.83%5
2026-03-19 10:02:00$46.47BUY1080$50,187.602026-03-24 11:03:00$48.23Sold$1,900.803.79%5
2026-03-19 10:01:00$46.47BUY1080$50,187.602026-03-24 11:03:00$48.23Sold$1,900.803.79%5
2026-03-19 09:33:00$46.43BUY1080$50,144.402026-03-24 11:03:00$48.23Sold$1,944.003.88%5
2026-03-19 09:31:00$46.42BUY1080$50,133.602026-03-24 11:03:00$48.23Sold$1,954.803.9%5
2026-03-19 09:30:00$46.42BUY1080$50,133.602026-03-24 11:03:00$48.23Sold$1,954.803.9%5
2026-02-27 15:08:00$49.62BUY980$48,627.602026-04-07 10:33:00$50.15Sold$519.401.07%39
2026-02-27 15:07:00$49.59BUY980$48,598.202026-04-06 15:55:00$50.11Sold$504.701.04%38
2026-02-27 15:06:00$49.60BUY980$48,608.002026-04-07 10:29:00$50.13Sold$519.401.07%39
2026-02-27 15:05:00$49.59BUY980$48,598.202026-04-06 15:55:00$50.11Sold$504.701.04%38
2026-02-27 15:04:00$49.59BUY980$48,598.202026-04-06 15:55:00$50.11Sold$504.701.04%38
2026-02-27 15:03:00$49.57BUY980$48,578.602026-04-06 15:14:00$50.09Sold$504.701.04%38
2026-02-27 15:02:00$49.59BUY980$48,598.202026-04-06 15:55:00$50.11Sold$504.701.04%38
2026-02-27 15:01:00$49.57BUY980$48,578.602026-04-06 15:14:00$50.09Sold$504.701.04%38
2026-02-27 15:00:00$49.54BUY980$48,549.202026-04-06 14:27:00$50.06Sold$504.701.04%38
2026-02-27 14:59:00$49.54BUY980$48,549.202026-04-06 14:27:00$50.06Sold$504.701.04%38
2026-02-27 14:58:00$49.56BUY980$48,568.802026-04-06 15:11:00$50.08Sold$504.701.04%38
2026-02-27 14:57:00$49.57BUY980$48,578.602026-04-06 15:14:00$50.09Sold$504.701.04%38
2026-02-27 14:56:00$49.62BUY980$48,627.602026-04-07 10:33:00$50.15Sold$519.401.07%39
2026-02-27 14:51:00$49.61BUY980$48,617.802026-04-07 10:29:00$50.13Sold$509.601.05%39
2026-02-27 14:49:00$49.61BUY980$48,617.802026-04-07 10:29:00$50.13Sold$509.601.05%39
2026-02-27 14:48:00$49.62BUY980$48,627.602026-04-07 10:33:00$50.15Sold$519.401.07%39
2026-02-27 14:43:00$49.62BUY980$48,627.602026-04-07 10:33:00$50.15Sold$519.401.07%39
2026-02-27 14:31:00$49.62BUY980$48,627.602026-04-07 10:33:00$50.15Sold$519.401.07%39
2026-02-27 14:30:00$49.59BUY980$48,598.202026-04-06 15:55:00$50.11Sold$504.701.04%38
2026-02-27 14:29:00$49.62BUY980$48,627.602026-04-07 10:33:00$50.15Sold$519.401.07%39
2026-02-27 14:12:00$49.62BUY980$48,627.602026-04-07 10:33:00$50.15Sold$519.401.07%39
2026-02-27 14:11:00$49.59BUY980$48,598.202026-04-06 15:55:00$50.11Sold$504.701.04%38
2026-02-27 12:59:00$49.61BUY980$48,617.802026-04-07 10:29:00$50.13Sold$509.601.05%39
2026-02-27 12:58:00$49.61BUY980$48,617.802026-04-07 10:29:00$50.13Sold$509.601.05%39
2026-02-27 12:57:00$49.58BUY980$48,588.402026-04-06 15:55:00$50.11Sold$514.501.06%38
2026-02-27 12:56:00$49.53BUY980$48,539.402026-04-06 09:39:00$50.05Sold$509.601.05%38
2026-02-27 12:55:00$49.53BUY980$48,539.402026-04-06 09:39:00$50.05Sold$509.601.05%38
2026-02-27 12:54:00$49.49BUY980$48,500.202026-04-06 09:39:00$50.05Sold$548.801.13%38
2026-02-27 12:53:00$49.50BUY980$48,510.002026-04-06 09:39:00$50.05Sold$539.001.11%38
2026-02-27 12:52:00$49.49BUY980$48,500.202026-04-06 09:39:00$50.05Sold$548.801.13%38
2026-02-27 12:51:00$49.49BUY980$48,500.202026-04-06 09:39:00$50.05Sold$548.801.13%38
2026-02-27 12:50:00$49.45BUY980$48,461.002026-04-06 09:39:00$50.05Sold$588.001.21%38
2026-02-27 12:49:00$49.48BUY980$48,490.402026-04-06 09:39:00$50.05Sold$558.601.15%38
2026-02-27 12:48:00$49.43BUY980$48,441.402026-04-06 09:35:00$49.95Sold$509.601.05%38
2026-02-27 12:47:00$49.46BUY980$48,470.802026-04-06 09:39:00$50.05Sold$578.201.19%38
2026-02-27 12:46:00$49.50BUY980$48,510.002026-04-06 09:39:00$50.05Sold$539.001.11%38
2026-02-27 12:45:00$49.49BUY980$48,500.202026-04-06 09:39:00$50.05Sold$548.801.13%38
2026-02-27 12:44:00$49.50BUY980$48,510.002026-04-06 09:39:00$50.05Sold$539.001.11%38
2026-02-27 12:43:00$49.50BUY980$48,510.002026-04-06 09:39:00$50.05Sold$539.001.11%38
2026-02-27 12:42:00$49.45BUY980$48,461.002026-04-06 09:39:00$50.05Sold$588.001.21%38
2026-02-27 12:41:00$49.39BUY980$48,402.202026-04-06 09:35:00$49.95Sold$548.801.13%38
2026-02-27 12:40:00$49.42BUY980$48,431.602026-04-06 09:35:00$49.95Sold$519.401.07%38
2026-02-27 12:39:00$49.39BUY980$48,402.202026-04-06 09:35:00$49.95Sold$548.801.13%38
2026-02-27 12:38:00$49.40BUY980$48,412.002026-04-06 09:35:00$49.95Sold$539.001.11%38
2026-02-27 12:37:00$49.40BUY980$48,412.002026-04-06 09:35:00$49.95Sold$539.001.11%38
2026-02-27 12:36:00$49.46BUY980$48,470.802026-04-06 09:39:00$50.05Sold$578.201.19%38
2026-02-27 12:35:00$49.48BUY980$48,490.402026-04-06 09:39:00$50.05Sold$558.601.15%38
2026-02-27 12:34:00$49.47BUY980$48,480.602026-04-06 09:39:00$50.05Sold$568.401.17%38
2026-02-27 12:33:00$49.45BUY980$48,461.002026-04-06 09:39:00$50.05Sold$588.001.21%38
2026-02-27 12:32:00$49.40BUY980$48,412.002026-04-06 09:35:00$49.95Sold$539.001.11%38
2026-02-27 12:31:00$49.37BUY980$48,382.602026-04-01 09:32:00$49.89Sold$509.601.05%33
2026-02-27 12:30:00$49.36BUY980$48,372.802026-04-01 09:32:00$49.89Sold$519.401.07%33
2026-02-27 12:29:00$49.33BUY980$48,343.402026-04-01 09:32:00$49.89Sold$548.801.14%33
2026-02-27 12:28:00$49.40BUY980$48,412.002026-04-06 09:35:00$49.95Sold$539.001.11%38
2026-02-27 12:27:00$49.40BUY980$48,412.002026-04-06 09:35:00$49.95Sold$539.001.11%38
2026-02-27 12:26:00$49.43BUY980$48,441.402026-04-06 09:35:00$49.95Sold$509.601.05%38
2026-02-27 12:25:00$49.38BUY980$48,392.402026-04-06 09:35:00$49.95Sold$558.601.15%38
2026-02-27 12:24:00$49.40BUY980$48,412.002026-04-06 09:35:00$49.95Sold$539.001.11%38
2026-02-27 12:23:00$49.46BUY980$48,470.802026-04-06 09:39:00$50.05Sold$578.201.19%38
2026-02-27 12:22:00$49.49BUY980$48,500.202026-04-06 09:39:00$50.05Sold$548.801.13%38
2026-02-27 12:21:00$49.54BUY980$48,549.202026-04-06 14:27:00$50.06Sold$504.701.04%38
2026-02-27 12:20:00$49.54BUY980$48,549.202026-04-06 14:27:00$50.06Sold$504.701.04%38
2026-02-27 12:19:00$49.54BUY980$48,549.202026-04-06 14:27:00$50.06Sold$504.701.04%38
2026-02-27 12:18:00$49.56BUY980$48,568.802026-04-06 15:11:00$50.08Sold$504.701.04%38
2026-02-27 12:17:00$49.60BUY980$48,608.002026-04-07 10:29:00$50.13Sold$519.401.07%39
2026-02-27 12:16:00$49.64BUY980$48,647.202026-04-07 10:40:00$50.16Sold$509.601.05%39
2026-02-27 12:15:00$49.64BUY980$48,647.202026-04-07 10:40:00$50.16Sold$509.601.05%39
2026-02-27 12:14:00$49.60BUY980$48,608.002026-04-07 10:29:00$50.13Sold$519.401.07%39
2026-02-27 12:13:00$49.64BUY980$48,647.202026-04-07 10:40:00$50.16Sold$509.601.05%39
2026-02-27 12:12:00$49.66BUY980$48,666.802026-04-07 14:00:00$50.18Sold$504.701.04%39
2026-02-27 12:11:00$49.68BUY980$48,686.402026-04-07 14:18:00$50.22Sold$524.301.08%39
2026-02-27 12:10:00$49.69BUY980$48,696.202026-04-07 14:18:00$50.22Sold$514.501.06%39
2026-02-27 12:09:00$49.71BUY980$48,715.802026-04-07 14:19:00$50.24Sold$514.501.06%39
2026-02-27 12:08:00$49.73BUY980$48,735.402026-04-07 15:19:00$50.29Sold$548.801.13%39
2026-02-27 12:07:00$49.73BUY980$48,735.402026-04-07 15:19:00$50.29Sold$548.801.13%39
2026-02-27 12:06:00$49.70BUY980$48,706.002026-04-07 14:18:00$50.22Sold$504.701.04%39
2026-02-27 12:05:00$49.73BUY980$48,735.402026-04-07 15:19:00$50.29Sold$548.801.13%39
2026-02-27 12:04:00$49.70BUY980$48,706.002026-04-07 14:18:00$50.22Sold$504.701.04%39
2026-02-27 12:03:00$49.72BUY980$48,725.602026-04-07 14:19:00$50.24Sold$504.701.04%39
2026-02-27 12:02:00$49.74BUY980$48,745.202026-04-07 15:19:00$50.29Sold$539.001.11%39
2026-02-27 12:01:00$49.65BUY980$48,657.002026-04-07 10:46:00$50.17Sold$509.601.05%39
2026-02-27 12:00:00$49.64BUY980$48,647.202026-04-07 10:40:00$50.16Sold$509.601.05%39
2026-02-27 11:59:00$49.63BUY980$48,637.402026-04-07 10:33:00$50.15Sold$509.601.05%39
2026-02-27 11:58:00$49.64BUY980$48,647.202026-04-07 10:40:00$50.16Sold$509.601.05%39
2026-02-27 11:57:00$49.68BUY980$48,686.402026-04-07 14:18:00$50.22Sold$524.301.08%39
2026-02-27 11:56:00$49.70BUY980$48,706.002026-04-07 14:18:00$50.22Sold$504.701.04%39
2026-02-27 11:55:00$49.71BUY980$48,715.802026-04-07 14:19:00$50.24Sold$514.501.06%39
2026-02-27 11:54:00$49.76BUY980$48,764.802026-04-07 15:19:00$50.29Sold$519.401.07%39
2026-02-24 10:48:00$49.72BUY1000$49,720.002026-04-07 14:19:00$50.24Sold$515.001.04%42
2026-02-24 10:47:00$49.76BUY1000$49,760.002026-04-07 15:19:00$50.29Sold$530.001.07%42
2026-02-24 10:15:00$49.71BUY1000$49,710.002026-04-07 14:18:00$50.22Sold$505.001.02%42
2026-02-24 10:14:00$49.63BUY1000$49,630.002026-04-07 10:33:00$50.15Sold$520.001.05%42
2026-02-24 10:13:00$49.57BUY1000$49,570.002026-04-06 15:11:00$50.08Sold$505.001.02%41
2026-02-24 10:12:00$49.51BUY1000$49,510.002026-04-06 09:39:00$50.05Sold$540.001.09%41
2026-02-24 10:11:00$49.53BUY1000$49,530.002026-04-06 09:39:00$50.05Sold$520.001.05%41
2026-02-24 10:10:00$49.56BUY1000$49,560.002026-04-06 14:30:00$50.07Sold$505.101.02%41
2026-02-24 10:09:00$49.55BUY1000$49,550.002026-04-06 14:27:00$50.06Sold$505.001.02%41
2026-02-24 10:08:00$49.60BUY1000$49,600.002026-04-06 15:55:00$50.11Sold$505.001.02%41
2026-02-24 10:07:00$49.60BUY1000$49,600.002026-04-06 15:55:00$50.11Sold$505.001.02%41
2026-02-24 10:06:00$49.62BUY1000$49,620.002026-04-07 10:29:00$50.13Sold$510.001.03%42
2026-02-24 10:05:00$49.60BUY1000$49,600.002026-04-06 15:55:00$50.11Sold$505.001.02%41
2026-02-24 10:04:00$49.58BUY1000$49,580.002026-04-06 15:14:00$50.09Sold$505.001.02%41
2026-02-24 10:03:00$49.54BUY1000$49,540.002026-04-06 09:39:00$50.05Sold$510.001.03%41
2026-02-24 10:02:00$49.67BUY1000$49,670.002026-04-07 14:00:00$50.18Sold$505.001.02%42
2026-02-24 10:01:00$49.51BUY1000$49,510.002026-04-06 09:39:00$50.05Sold$540.001.09%41
2026-02-24 10:00:00$49.53BUY1000$49,530.002026-04-06 09:39:00$50.05Sold$520.001.05%41
2026-02-24 09:59:00$49.59BUY1000$49,590.002026-04-06 15:55:00$50.11Sold$515.001.04%41
2026-02-24 09:58:00$49.63BUY1000$49,630.002026-04-07 10:33:00$50.15Sold$520.001.05%42
2026-02-24 09:57:00$49.81BUY1000$49,810.002026-04-07 15:45:00$50.46Sold$645.001.29%42
2026-02-24 09:56:00$49.76BUY1000$49,760.002026-04-07 15:19:00$50.29Sold$530.001.07%42
2026-02-24 09:55:00$49.73BUY1000$49,730.002026-04-07 14:19:00$50.24Sold$505.001.02%42
2026-02-24 09:54:00$49.84BUY1000$49,840.002026-04-07 15:45:00$50.46Sold$615.001.23%42
2026-02-24 09:53:00$49.93BUY1000$49,930.002026-04-07 15:45:00$50.46Sold$525.001.05%42
2026-02-24 09:52:00$50.08BUY1000$50,080.002026-04-08 09:30:00$52.24Sold$2,160.004.31%43
2026-02-24 09:51:00$50.17BUY1000$50,170.002026-04-08 09:30:00$52.24Sold$2,070.004.13%43
2026-02-24 09:36:00$50.10BUY1000$50,100.002026-04-08 09:30:00$52.24Sold$2,140.004.27%43
2026-02-24 09:35:00$50.10BUY1000$50,100.002026-04-08 09:30:00$52.24Sold$2,140.004.27%43
2026-02-24 09:34:00$50.00BUY1000$50,000.002026-04-08 09:30:00$52.24Sold$2,240.004.48%43
2026-02-24 09:33:00$50.20BUY1000$50,200.002026-04-08 09:30:00$52.24Sold$2,040.004.06%43
2026-02-24 09:32:00$50.12BUY1000$50,120.002026-04-08 09:30:00$52.24Sold$2,120.004.23%43
2026-02-23 15:59:00$51.08BUY950$48,526.002026-04-08 09:30:00$52.24Sold$1,102.002.27%44
2026-02-23 15:58:00$51.03BUY950$48,478.502026-04-08 09:30:00$52.24Sold$1,149.502.37%44
2026-02-23 15:57:00$51.00BUY950$48,450.002026-04-08 09:30:00$52.24Sold$1,178.002.43%44
2026-02-23 15:56:00$51.07BUY950$48,516.502026-04-08 09:30:00$52.24Sold$1,111.502.29%44
2026-02-23 15:53:00$51.08BUY950$48,521.202026-04-08 09:30:00$52.24Sold$1,106.752.28%44
2026-02-23 13:08:00$51.08BUY950$48,526.002026-04-08 09:30:00$52.24Sold$1,102.002.27%44
2026-02-23 12:46:00$51.07BUY950$48,511.802026-04-08 09:30:00$52.24Sold$1,116.252.3%44
2026-02-23 12:44:00$51.01BUY950$48,454.802026-04-08 09:30:00$52.24Sold$1,173.252.42%44
2026-02-23 12:43:00$51.03BUY950$48,478.502026-04-08 09:30:00$52.24Sold$1,149.502.37%44
2026-02-23 12:42:00$51.00BUY950$48,450.002026-04-08 09:30:00$52.24Sold$1,178.002.43%44
2026-02-23 12:41:00$51.00BUY950$48,445.202026-04-08 09:30:00$52.24Sold$1,182.752.44%44
2026-02-23 12:40:00$51.00BUY950$48,445.202026-04-08 09:30:00$52.24Sold$1,182.752.44%44
2026-02-23 12:39:00$50.99BUY950$48,440.502026-04-08 09:30:00$52.24Sold$1,187.502.45%44
2026-02-23 12:38:00$50.94BUY950$48,388.202026-04-08 09:30:00$52.24Sold$1,239.752.56%44
2026-02-23 12:37:00$50.96BUY950$48,412.002026-04-08 09:30:00$52.24Sold$1,216.002.51%44
2026-02-23 12:36:00$50.99BUY950$48,435.802026-04-08 09:30:00$52.24Sold$1,192.252.46%44
2026-02-23 12:35:00$50.96BUY950$48,407.202026-04-08 09:30:00$52.24Sold$1,220.752.52%44
2026-02-23 12:34:00$50.97BUY950$48,418.302026-04-08 09:30:00$52.24Sold$1,209.732.5%44
2026-02-23 12:33:00$51.05BUY950$48,497.502026-04-08 09:30:00$52.24Sold$1,130.502.33%44
2026-02-23 12:32:00$51.03BUY950$48,473.802026-04-08 09:30:00$52.24Sold$1,154.252.38%44
2026-02-23 12:31:00$51.05BUY950$48,497.502026-04-08 09:30:00$52.24Sold$1,130.502.33%44
2026-02-23 12:30:00$50.95BUY950$48,397.802026-04-08 09:30:00$52.24Sold$1,230.252.54%44
2026-02-23 12:29:00$51.00BUY950$48,450.002026-04-08 09:30:00$52.24Sold$1,178.002.43%44
2026-02-23 12:28:00$50.98BUY950$48,426.202026-04-08 09:30:00$52.24Sold$1,201.752.48%44
2026-02-23 12:27:00$51.00BUY950$48,445.202026-04-08 09:30:00$52.24Sold$1,182.752.44%44
2026-02-23 12:26:00$50.98BUY950$48,431.002026-04-08 09:30:00$52.24Sold$1,197.002.47%44
2026-02-23 12:25:00$51.00BUY950$48,445.202026-04-08 09:30:00$52.24Sold$1,182.752.44%44
2026-02-23 12:24:00$51.01BUY950$48,454.802026-04-08 09:30:00$52.24Sold$1,173.252.42%44
2026-02-23 12:23:00$51.03BUY950$48,478.402026-04-08 09:30:00$52.24Sold$1,149.602.37%44
2026-02-23 12:22:00$51.05BUY950$48,497.502026-04-08 09:30:00$52.24Sold$1,130.502.33%44
2026-02-23 12:21:00$51.07BUY950$48,511.802026-04-08 09:30:00$52.24Sold$1,116.252.3%44
2026-02-23 12:20:00$51.07BUY950$48,511.802026-04-08 09:30:00$52.24Sold$1,116.252.3%44
2026-02-23 12:19:00$51.09BUY950$48,535.502026-04-08 09:30:00$52.24Sold$1,092.502.25%44
2026-02-23 12:18:00$51.09BUY950$48,535.502026-04-08 09:30:00$52.24Sold$1,092.502.25%44
2026-02-23 12:17:00$51.09BUY950$48,535.502026-04-08 09:30:00$52.24Sold$1,092.502.25%44
2026-02-23 12:16:00$51.06BUY950$48,502.202026-04-08 09:30:00$52.24Sold$1,125.752.32%44
2026-02-23 12:15:00$51.06BUY950$48,502.202026-04-08 09:30:00$52.24Sold$1,125.752.32%44
2026-02-23 12:14:00$51.05BUY950$48,497.502026-04-08 09:30:00$52.24Sold$1,130.502.33%44
2026-02-23 12:13:00$51.06BUY950$48,502.202026-04-08 09:30:00$52.24Sold$1,125.752.32%44
2026-02-23 12:12:00$51.13BUY950$48,568.802026-04-08 09:30:00$52.24Sold$1,059.252.18%44
2026-02-23 12:11:00$51.16BUY950$48,597.202026-04-08 09:30:00$52.24Sold$1,030.752.12%44
2026-02-23 12:10:00$51.17BUY950$48,607.502026-04-08 09:30:00$52.24Sold$1,020.492.1%44
2026-02-23 12:09:00$51.21BUY950$48,644.802026-04-08 09:30:00$52.24Sold$983.252.02%44
2026-02-23 12:08:00$51.22BUY950$48,654.402026-04-08 09:30:00$52.24Sold$973.662%44
2026-02-23 12:07:00$51.21BUY950$48,649.502026-04-08 09:30:00$52.24Sold$978.502.01%44
2026-02-23 12:06:00$51.20BUY950$48,635.202026-04-08 09:30:00$52.24Sold$992.752.04%44
2026-02-23 12:05:00$51.15BUY950$48,587.802026-04-08 09:30:00$52.24Sold$1,040.252.14%44
2026-02-23 12:04:00$51.17BUY950$48,606.802026-04-08 09:30:00$52.24Sold$1,021.252.1%44
2026-02-23 12:03:00$51.20BUY950$48,640.002026-04-08 09:30:00$52.24Sold$988.002.03%44
2026-02-23 12:02:00$51.26BUY950$48,697.002026-04-08 09:30:00$52.24Sold$931.001.91%44
2026-02-23 12:01:00$51.28BUY950$48,715.002026-04-08 09:30:00$52.24Sold$913.051.87%44
2026-02-23 12:00:00$51.28BUY950$48,716.002026-04-08 09:30:00$52.24Sold$912.001.87%44
2026-02-23 11:57:00$51.25BUY950$48,682.802026-04-08 09:30:00$52.24Sold$945.251.94%44
2026-02-23 11:56:00$51.25BUY950$48,682.802026-04-08 09:30:00$52.24Sold$945.251.94%44
2026-02-23 11:55:00$51.26BUY950$48,697.002026-04-08 09:30:00$52.24Sold$931.001.91%44
2026-02-23 11:54:00$51.24BUY950$48,681.002026-04-08 09:30:00$52.24Sold$946.961.95%44
2026-02-23 11:53:00$51.28BUY950$48,716.002026-04-08 09:30:00$52.24Sold$912.001.87%44
2026-02-23 11:19:00$51.24BUY950$48,678.002026-04-08 09:30:00$52.24Sold$950.001.95%44
2026-02-23 11:18:00$51.15BUY950$48,592.502026-04-08 09:30:00$52.24Sold$1,035.502.13%44
2026-02-23 11:17:00$51.12BUY950$48,564.002026-04-08 09:30:00$52.24Sold$1,064.002.19%44
2026-02-23 11:16:00$51.13BUY950$48,573.502026-04-08 09:30:00$52.24Sold$1,054.502.17%44
2026-02-23 11:15:00$51.13BUY950$48,573.502026-04-08 09:30:00$52.24Sold$1,054.502.17%44
2026-02-23 11:14:00$51.15BUY950$48,592.502026-04-08 09:30:00$52.24Sold$1,035.502.13%44
2026-02-23 11:13:00$51.19BUY950$48,630.502026-04-08 09:30:00$52.24Sold$997.502.05%44
2026-02-23 11:12:00$51.23BUY950$48,668.502026-04-08 09:30:00$52.24Sold$959.501.97%44
2026-02-23 11:11:00$51.26BUY950$48,697.002026-04-08 09:30:00$52.24Sold$931.001.91%44
2026-02-23 11:10:00$51.31BUY950$48,744.502026-04-08 09:30:00$52.24Sold$883.501.81%44
2026-02-23 11:09:00$51.23BUY950$48,668.502026-04-08 09:30:00$52.24Sold$959.501.97%44
2026-02-23 11:08:00$51.30BUY950$48,735.002026-04-08 09:30:00$52.24Sold$893.001.83%44
2026-02-23 11:07:00$51.26BUY950$48,697.002026-04-08 09:30:00$52.24Sold$931.001.91%44
2026-02-23 11:06:00$51.30BUY950$48,735.002026-04-08 09:30:00$52.24Sold$893.001.83%44
2026-02-23 11:05:00$51.37BUY950$48,801.502026-04-08 09:30:00$52.24Sold$826.501.69%44
2026-02-23 11:04:00$51.35BUY950$48,782.502026-04-08 09:30:00$52.24Sold$845.501.73%44
2026-02-23 11:03:00$51.36BUY950$48,792.002026-04-08 09:30:00$52.24Sold$836.001.71%44
2026-02-23 11:02:00$51.36BUY950$48,792.002026-04-08 09:30:00$52.24Sold$836.001.71%44
2026-02-23 11:01:00$51.35BUY950$48,782.502026-04-08 09:30:00$52.24Sold$845.501.73%44
2026-02-23 11:00:00$51.33BUY950$48,763.502026-04-08 09:30:00$52.24Sold$864.501.77%44
2026-02-23 10:59:00$51.29BUY950$48,725.502026-04-08 09:30:00$52.24Sold$902.501.85%44
2026-02-23 10:58:00$51.23BUY950$48,668.502026-04-08 09:30:00$52.24Sold$959.501.97%44
2026-02-23 10:57:00$51.29BUY950$48,725.502026-04-08 09:30:00$52.24Sold$902.501.85%44
2026-02-23 10:56:00$51.28BUY950$48,716.002026-04-08 09:30:00$52.24Sold$912.001.87%44
2026-02-23 10:55:00$51.27BUY950$48,706.502026-04-08 09:30:00$52.24Sold$921.501.89%44
2026-02-23 10:54:00$51.32BUY950$48,754.002026-04-08 09:30:00$52.24Sold$874.001.79%44
2026-02-23 10:53:00$51.35BUY950$48,782.502026-04-08 09:30:00$52.24Sold$845.501.73%44
2026-02-23 10:52:00$51.29BUY950$48,725.502026-04-08 09:30:00$52.24Sold$902.501.85%44
2026-02-23 10:51:00$51.29BUY950$48,725.502026-04-08 09:30:00$52.24Sold$902.501.85%44
2026-02-23 10:50:00$51.28BUY950$48,716.002026-04-08 09:30:00$52.24Sold$912.001.87%44
2026-02-23 10:49:00$51.30BUY950$48,735.002026-04-08 09:30:00$52.24Sold$893.001.83%44
2026-02-23 10:48:00$51.26BUY950$48,697.002026-04-08 09:30:00$52.24Sold$931.001.91%44
2026-02-23 10:47:00$51.25BUY950$48,687.502026-04-08 09:30:00$52.24Sold$940.501.93%44
2026-02-23 10:46:00$51.29BUY950$48,725.502026-04-08 09:30:00$52.24Sold$902.501.85%44
2026-02-23 10:45:00$51.37BUY950$48,801.502026-04-08 09:30:00$52.24Sold$826.501.69%44
2026-02-23 10:44:00$51.44BUY950$48,868.002026-04-08 09:30:00$52.24Sold$760.001.56%44
2026-02-23 10:43:00$51.49BUY950$48,915.502026-04-08 09:30:00$52.24Sold$712.501.46%44
2026-02-23 10:37:00$51.46BUY950$48,887.002026-04-08 09:30:00$52.24Sold$741.001.52%44
2026-02-23 10:35:00$51.49BUY950$48,915.502026-04-08 09:30:00$52.24Sold$712.501.46%44
2026-02-23 10:19:00$51.39BUY950$48,820.502026-04-08 09:30:00$52.24Sold$807.501.65%44
2026-02-23 10:18:00$51.37BUY950$48,801.502026-04-08 09:30:00$52.24Sold$826.501.69%44
2026-02-23 10:17:00$51.44BUY950$48,868.002026-04-08 09:30:00$52.24Sold$760.001.56%44
2026-02-23 10:16:00$51.48BUY950$48,906.002026-04-08 09:30:00$52.24Sold$722.001.48%44
2026-02-23 10:15:00$51.54BUY950$48,963.002026-04-08 09:30:00$52.24Sold$665.001.36%44
2026-02-23 10:14:00$51.56BUY950$48,982.002026-04-08 09:30:00$52.24Sold$646.001.32%44
2026-02-23 10:13:00$51.51BUY950$48,934.502026-04-08 09:30:00$52.24Sold$693.501.42%44
2026-02-23 10:12:00$51.53BUY950$48,953.502026-04-08 09:30:00$52.24Sold$674.501.38%44
2026-02-23 10:11:00$51.58BUY950$49,001.002026-04-08 09:30:00$52.24Sold$627.001.28%44
2026-02-13 09:43:00$51.74BUY970$50,187.802026-04-09 11:32:00$52.31Sold$552.901.1%55